24/09/23,15:00:00,00,11,1, 11.9,1,1, 7.861, 10662.076, 347.165, 52879.800 24/09/23,15:00:00,01,11,1, 11.9,1,1, 7.861, 10662.088, 347.136, 52879.754 24/09/23,15:00:00,02,11,1, 11.9,1,1, 7.861, 10662.079, 347.088, 52879.453 24/09/23,15:00:00,03,11,1, 11.9,1,1, 7.861, 10662.047, 347.096, 52879.518 24/09/23,15:00:00,04,11,1, 11.9,1,1, 7.861, 10662.069, 347.089, 52879.506 24/09/23,15:00:00,05,11,1, 11.9,1,1, 7.861, 10662.038, 347.111, 52879.479 24/09/23,15:00:00,06,11,1, 11.9,1,1, 7.861, 10662.051, 347.098, 52879.576 24/09/23,15:00:00,07,11,1, 11.9,1,1, 7.861, 10662.064, 347.118, 52879.469 24/09/23,15:00:00,08,11,1, 11.9,1,1, 7.861, 10662.027, 347.097, 52879.529 24/09/23,15:00:00,09,11,1, 11.9,1,1, 7.861, 10662.038, 347.089, 52879.523 24/09/23,15:00:00,10,11,1, 11.9,1,1, 7.861, 10662.058, 347.086, 52879.519 24/09/23,15:00:00,11,11,1, 11.9,1,1, 7.861, 10662.046, 347.114, 52879.590 24/09/23,15:00:00,12,11,1, 11.9,1,1, 7.861, 10662.035, 347.112, 52879.503 24/09/23,15:00:00,13,11,1, 11.9,1,1, 7.861, 10662.035, 347.131, 52879.519 24/09/23,15:00:00,14,11,1, 11.9,1,1, 7.861, 10662.050, 347.090, 52879.502 24/09/23,15:00:00,15,11,1, 11.9,1,1, 7.861, 10662.054, 347.087, 52879.489 24/09/23,15:00:00,16,11,1, 11.9,1,1, 7.861, 10662.039, 347.098, 52879.482 24/09/23,15:00:00,17,11,1, 11.9,1,1, 7.861, 10662.037, 347.119, 52879.529 24/09/23,15:00:00,18,11,1, 11.9,1,1, 7.861, 10662.033, 347.109, 52879.493 24/09/23,15:00:00,19,11,1, 11.9,1,1, 7.861, 10662.050, 347.101, 52879.567 24/09/23,15:00:01,00,11,1, 11.9,1,1, 7.861, 10662.043, 347.101, 52879.567 24/09/23,15:00:01,01,11,1, 11.9,1,1, 7.861, 10662.054, 347.090, 52879.517 24/09/23,15:00:01,02,11,1, 11.9,1,1, 7.861, 10662.034, 347.112, 52879.551 24/09/23,15:00:01,03,11,1, 11.9,1,1, 7.861, 10662.040, 347.111, 52879.568 24/09/23,15:00:01,04,11,1, 11.9,1,1, 7.861, 10662.045, 347.106, 52879.561 24/09/23,15:00:01,05,11,1, 11.9,1,1, 7.861, 10662.037, 347.111, 52879.596 24/09/23,15:00:01,06,11,1, 11.9,1,1, 7.861, 10662.038, 347.107, 52879.525 24/09/23,15:00:01,07,11,1, 11.9,1,1, 7.861, 10662.046, 347.089, 52879.523 24/09/23,15:00:01,08,11,1, 11.9,1,1, 7.861, 10662.050, 347.114, 52879.544 24/09/23,15:00:01,09,11,1, 11.9,1,1, 7.861, 10662.031, 347.122, 52879.540 24/09/23,15:00:01,10,11,1, 11.9,1,1, 7.861, 10662.015, 347.095, 52879.536 24/09/23,15:00:01,11,11,1, 11.9,1,1, 7.861, 10662.053, 347.098, 52879.523 24/09/23,15:00:01,12,11,1, 11.9,1,1, 7.861, 10662.038, 347.114, 52879.527 24/09/23,15:00:01,13,11,1, 11.9,1,1, 7.861, 10662.032, 347.126, 52879.552 24/09/23,15:00:01,14,11,1, 11.9,1,1, 7.861, 10662.024, 347.137, 52879.521 24/09/23,15:00:01,15,11,1, 11.9,1,1, 7.861, 10662.044, 347.139, 52879.530 24/09/23,15:00:01,16,11,1, 11.9,1,1, 7.861, 10662.025, 347.149, 52879.558 24/09/23,15:00:01,17,11,1, 11.9,1,1, 7.861, 10662.011, 347.137, 52879.579 24/09/23,15:00:01,18,11,1, 11.9,1,1, 7.861, 10662.035, 347.111, 52879.541 24/09/23,15:00:01,19,11,1, 11.9,1,1, 7.861, 10662.006, 347.126, 52879.555 24/09/23,15:00:02,00,11,1, 11.9,1,1, 7.860, 10662.001, 347.126, 52879.555 24/09/23,15:00:02,01,11,1, 11.9,1,1, 7.860, 10662.036, 347.133, 52879.555 24/09/23,15:00:02,02,11,1, 11.9,1,1, 7.860, 10662.014, 347.124, 52879.561 24/09/23,15:00:02,03,11,1, 11.9,1,1, 7.860, 10661.998, 347.116, 52879.568 24/09/23,15:00:02,04,11,1, 11.9,1,1, 7.860, 10662.012, 347.137, 52879.519 24/09/23,15:00:02,05,11,1, 11.9,1,1, 7.860, 10661.993, 347.123, 52879.528 24/09/23,15:00:02,06,11,1, 11.9,1,1, 7.860, 10662.020, 347.128, 52879.570 24/09/23,15:00:02,07,11,1, 11.9,1,1, 7.860, 10662.006, 347.109, 52879.568 24/09/23,15:00:02,08,11,1, 11.9,1,1, 7.860, 10662.000, 347.116, 52879.588 24/09/23,15:00:02,09,11,1, 11.9,1,1, 7.860, 10661.998, 347.127, 52879.610 24/09/23,15:00:02,10,11,1, 11.9,1,1, 7.860, 10662.009, 347.131, 52879.578 24/09/23,15:00:02,11,11,1, 11.9,1,1, 7.860, 10661.984, 347.130, 52879.594 24/09/23,15:00:02,12,11,1, 11.9,1,1, 7.860, 10661.979, 347.124, 52879.586 24/09/23,15:00:02,13,11,1, 11.9,1,1, 7.860, 10661.987, 347.109, 52879.584 24/09/23,15:00:02,14,11,1, 11.9,1,1, 7.860, 10661.980, 347.124, 52879.576 24/09/23,15:00:02,15,11,1, 11.9,1,1, 7.860, 10661.997, 347.147, 52879.579 24/09/23,15:00:02,16,11,1, 11.9,1,1, 7.860, 10661.996, 347.129, 52879.594 24/09/23,15:00:02,17,11,1, 11.9,1,1, 7.860, 10661.971, 347.123, 52879.575 24/09/23,15:00:02,18,11,1, 11.9,1,1, 7.860, 10661.978, 347.154, 52879.572 24/09/23,15:00:02,19,11,1, 11.9,1,1, 7.860, 10661.939, 347.153, 52879.593 24/09/23,15:00:03,00,11,1, 11.9,1,1, 7.865, 10661.935, 347.153, 52879.593 24/09/23,15:00:03,01,11,1, 11.9,1,1, 7.865, 10661.952, 347.144, 52879.574 24/09/23,15:00:03,02,11,1, 11.9,1,1, 7.865, 10661.939, 347.141, 52879.580 24/09/23,15:00:03,03,11,1, 11.9,1,1, 7.865, 10661.945, 347.127, 52879.549 24/09/23,15:00:03,04,11,1, 11.9,1,1, 7.865, 10661.930, 347.121, 52879.576 24/09/23,15:00:03,05,11,1, 11.9,1,1, 7.865, 10661.942, 347.127, 52879.548 24/09/23,15:00:03,06,11,1, 11.9,1,1, 7.865, 10661.934, 347.134, 52879.562 24/09/23,15:00:03,07,11,1, 11.9,1,1, 7.865, 10661.939, 347.151, 52879.557 24/09/23,15:00:03,08,11,1, 11.9,1,1, 7.865, 10661.935, 347.134, 52879.565 24/09/23,15:00:03,09,11,1, 11.9,1,1, 7.865, 10661.927, 347.129, 52879.537 24/09/23,15:00:03,10,11,1, 11.9,1,1, 7.865, 10661.931, 347.114, 52879.563 24/09/23,15:00:03,11,11,1, 11.9,1,1, 7.865, 10661.907, 347.132, 52879.571 24/09/23,15:00:03,12,11,1, 11.9,1,1, 7.865, 10661.913, 347.138, 52879.464 24/09/23,15:00:03,13,11,1, 11.9,1,1, 7.865, 10661.909, 347.143, 52879.609 24/09/23,15:00:03,14,11,1, 11.9,1,1, 7.865, 10661.903, 347.150, 52879.585 24/09/23,15:00:03,15,11,1, 11.9,1,1, 7.865, 10661.908, 347.117, 52879.564 24/09/23,15:00:03,16,11,1, 11.9,1,1, 7.865, 10661.892, 347.114, 52879.590 24/09/23,15:00:03,17,11,1, 11.9,1,1, 7.865, 10661.893, 347.141, 52879.569 24/09/23,15:00:03,18,11,1, 11.9,1,1, 7.865, 10661.877, 347.158, 52879.538 24/09/23,15:00:03,19,11,1, 11.9,1,1, 7.865, 10661.897, 347.134, 52879.606 24/09/23,15:00:04,00,11,1, 11.9,1,1, 7.862, 10661.893, 347.134, 52879.606 24/09/23,15:00:04,01,11,1, 11.9,1,1, 7.862, 10661.885, 347.144, 52879.612 24/09/23,15:00:04,02,11,1, 11.9,1,1, 7.862, 10661.888, 347.127, 52879.596 24/09/23,15:00:04,03,11,1, 11.9,1,1, 7.862, 10661.889, 347.155, 52879.603 24/09/23,15:00:04,04,11,1, 11.9,1,1, 7.862, 10661.854, 347.162, 52879.623 24/09/23,15:00:04,05,11,1, 11.9,1,1, 7.862, 10661.877, 347.142, 52879.612 24/09/23,15:00:04,06,11,1, 11.9,1,1, 7.862, 10661.871, 347.131, 52879.605 24/09/23,15:00:04,07,11,1, 11.9,1,1, 7.862, 10661.881, 347.139, 52879.573 24/09/23,15:00:04,08,11,1, 11.9,1,1, 7.862, 10661.854, 347.154, 52879.582 24/09/23,15:00:04,09,11,1, 11.9,1,1, 7.862, 10661.851, 347.138, 52879.596 24/09/23,15:00:04,10,11,1, 11.9,1,1, 7.862, 10661.871, 347.128, 52879.594 24/09/23,15:00:04,11,11,1, 11.9,1,1, 7.862, 10661.841, 347.140, 52879.613 24/09/23,15:00:04,12,11,1, 11.9,1,1, 7.862, 10661.846, 347.133, 52879.607 24/09/23,15:00:04,13,11,1, 11.9,1,1, 7.862, 10661.849, 347.132, 52879.582 24/09/23,15:00:04,14,11,1, 11.9,1,1, 7.862, 10661.849, 347.139, 52879.611 24/09/23,15:00:04,15,11,1, 11.9,1,1, 7.862, 10661.846, 347.151, 52879.613 24/09/23,15:00:04,16,11,1, 11.9,1,1, 7.862, 10661.854, 347.147, 52879.550 24/09/23,15:00:04,17,11,1, 11.9,1,1, 7.862, 10661.838, 347.132, 52879.549 24/09/23,15:00:04,18,11,1, 11.9,1,1, 7.862, 10661.825, 347.144, 52879.606 24/09/23,15:00:04,19,11,1, 11.9,1,1, 7.862, 10661.833, 347.156, 52879.611 24/09/23,15:00:05,00,11,1, 11.9,1,1, 7.864, 10661.826, 347.156, 52879.611 24/09/23,15:00:05,01,11,1, 11.9,1,1, 7.864, 10661.826, 347.159, 52879.642 24/09/23,15:00:05,02,11,1, 11.9,1,1, 7.864, 10661.841, 347.147, 52879.629 24/09/23,15:00:05,03,11,1, 11.9,1,1, 7.864, 10661.802, 347.143, 52879.612 24/09/23,15:00:05,04,11,1, 11.9,1,1, 7.864, 10661.822, 347.154, 52879.579 24/09/23,15:00:05,05,11,1, 11.9,1,1, 7.864, 10661.836, 347.168, 52879.629 24/09/23,15:00:05,06,11,1, 11.9,1,1, 7.864, 10661.818, 347.159, 52879.605 24/09/23,15:00:05,07,11,1, 11.9,1,1, 7.864, 10661.839, 347.167, 52879.612 24/09/23,15:00:05,08,11,1, 11.9,1,1, 7.864, 10661.816, 347.143, 52879.634 24/09/23,15:00:05,09,11,1, 11.9,1,1, 7.864, 10661.800, 347.141, 52879.643 24/09/23,15:00:05,10,11,1, 11.9,1,1, 7.864, 10661.818, 347.158, 52879.599 24/09/23,15:00:05,11,11,1, 11.9,1,1, 7.864, 10661.807, 347.159, 52879.614 24/09/23,15:00:05,12,11,1, 11.9,1,1, 7.864, 10661.796, 347.163, 52879.587 24/09/23,15:00:05,13,11,1, 11.9,1,1, 7.864, 10661.810, 347.160, 52879.609 24/09/23,15:00:05,14,11,1, 11.9,1,1, 7.864, 10661.803, 347.159, 52879.591 24/09/23,15:00:05,15,11,1, 11.9,1,1, 7.864, 10661.775, 347.184, 52879.630 24/09/23,15:00:05,16,11,1, 11.9,1,1, 7.864, 10661.794, 347.179, 52879.615 24/09/23,15:00:05,17,11,1, 11.9,1,1, 7.864, 10661.794, 347.184, 52879.613 24/09/23,15:00:05,18,11,1, 11.9,1,1, 7.864, 10661.806, 347.182, 52879.598 24/09/23,15:00:05,19,11,1, 11.9,1,1, 7.864, 10661.804, 347.183, 52879.611 24/09/23,15:00:06,00,11,1, 11.9,1,1, 7.861, 10661.801, 347.183, 52879.611 24/09/23,15:00:06,01,11,1, 11.9,1,1, 7.861, 10661.785, 347.197, 52879.661 24/09/23,15:00:06,02,11,1, 11.9,1,1, 7.861, 10661.782, 347.215, 52879.673 24/09/23,15:00:06,03,11,1, 11.9,1,1, 7.861, 10661.791, 347.209, 52879.700 24/09/23,15:00:06,04,11,1, 11.9,1,1, 7.861, 10661.791, 347.201, 52879.651 24/09/23,15:00:06,05,11,1, 11.9,1,1, 7.861, 10661.784, 347.218, 52879.643 24/09/23,15:00:06,06,11,1, 11.9,1,1, 7.861, 10661.775, 347.212, 52879.645 24/09/23,15:00:06,07,11,1, 11.9,1,1, 7.861, 10661.773, 347.209, 52879.630 24/09/23,15:00:06,08,11,1, 11.9,1,1, 7.861, 10661.775, 347.224, 52879.645 24/09/23,15:00:06,09,11,1, 11.9,1,1, 7.861, 10661.761, 347.219, 52879.656 24/09/23,15:00:06,10,11,1, 11.9,1,1, 7.861, 10661.784, 347.227, 52879.631 24/09/23,15:00:06,11,11,1, 11.9,1,1, 7.861, 10661.759, 347.245, 52879.642 24/09/23,15:00:06,12,11,1, 11.9,1,1, 7.861, 10661.755, 347.258, 52879.640 24/09/23,15:00:06,13,11,1, 11.9,1,1, 7.861, 10661.766, 347.259, 52879.628 24/09/23,15:00:06,14,11,1, 11.9,1,1, 7.861, 10661.775, 347.250, 52879.637 24/09/23,15:00:06,15,11,1, 11.9,1,1, 7.861, 10661.770, 347.228, 52879.613 24/09/23,15:00:06,16,11,1, 11.9,1,1, 7.861, 10661.765, 347.253, 52879.637 24/09/23,15:00:06,17,11,1, 11.9,1,1, 7.861, 10661.763, 347.253, 52879.657 24/09/23,15:00:06,18,11,1, 11.9,1,1, 7.861, 10661.760, 347.293, 52879.646 24/09/23,15:00:06,19,11,1, 11.9,1,1, 7.861, 10661.754, 347.263, 52879.624 24/09/23,15:00:07,00,11,1, 11.9,1,1, 7.864, 10661.751, 347.263, 52879.624 24/09/23,15:00:07,01,11,1, 11.9,1,1, 7.864, 10661.729, 347.289, 52879.617 24/09/23,15:00:07,02,11,1, 11.9,1,1, 7.864, 10661.754, 347.258, 52879.619 24/09/23,15:00:07,03,11,1, 11.9,1,1, 7.864, 10661.751, 347.299, 52879.648 24/09/23,15:00:07,04,11,1, 11.9,1,1, 7.864, 10661.771, 347.299, 52879.661 24/09/23,15:00:07,05,11,1, 11.9,1,1, 7.864, 10661.771, 347.280, 52879.641 24/09/23,15:00:07,06,11,1, 11.9,1,1, 7.864, 10661.735, 347.313, 52879.656 24/09/23,15:00:07,07,11,1, 11.9,1,1, 7.864, 10661.760, 347.296, 52879.642 24/09/23,15:00:07,08,11,1, 11.9,1,1, 7.864, 10661.743, 347.313, 52879.661 24/09/23,15:00:07,09,11,1, 11.9,1,1, 7.864, 10661.733, 347.317, 52879.673 24/09/23,15:00:07,10,11,1, 11.9,1,1, 7.864, 10661.743, 347.329, 52879.701 24/09/23,15:00:07,11,11,1, 11.9,1,1, 7.864, 10661.737, 347.324, 52879.659 24/09/23,15:00:07,12,11,1, 11.9,1,1, 7.864, 10661.749, 347.324, 52879.613 24/09/23,15:00:07,13,11,1, 11.9,1,1, 7.864, 10661.716, 347.344, 52879.699 24/09/23,15:00:07,14,11,1, 11.9,1,1, 7.864, 10661.730, 347.351, 52879.713 24/09/23,15:00:07,15,11,1, 11.9,1,1, 7.864, 10661.702, 347.345, 52879.659 24/09/23,15:00:07,16,11,1, 11.9,1,1, 7.864, 10661.732, 347.328, 52879.557 24/09/23,15:00:07,17,11,1, 11.9,1,1, 7.864, 10661.685, 347.351, 52879.704 24/09/23,15:00:07,18,11,1, 11.9,1,1, 7.864, 10661.688, 347.340, 52879.679 24/09/23,15:00:07,19,11,1, 11.9,1,1, 7.864, 10661.714, 347.358, 52879.706 24/09/23,15:00:08,00,10,1, 11.9,1,1, 7.863, 10661.709, 347.358, 52879.706 24/09/23,15:00:08,01,10,1, 11.9,1,1, 7.863, 10661.712, 347.381, 52879.720 24/09/23,15:00:08,02,10,1, 11.9,1,1, 7.863, 10661.717, 347.370, 52879.694 24/09/23,15:00:08,03,10,1, 11.9,1,1, 7.863, 10661.729, 347.359, 52879.689 24/09/23,15:00:08,04,10,1, 11.9,1,1, 7.863, 10661.692, 347.370, 52879.673 24/09/23,15:00:08,05,10,1, 11.9,1,1, 7.863, 10661.708, 347.372, 52879.707 24/09/23,15:00:08,06,10,1, 11.9,1,1, 7.863, 10661.730, 347.372, 52879.661 24/09/23,15:00:08,07,10,1, 11.9,1,1, 7.863, 10661.729, 347.378, 52879.729 24/09/23,15:00:08,08,10,1, 11.9,1,1, 7.863, 10661.699, 347.378, 52879.748 24/09/23,15:00:08,09,10,1, 11.9,1,1, 7.863, 10661.688, 347.402, 52879.708 24/09/23,15:00:08,10,10,1, 11.9,1,1, 7.863, 10661.682, 347.407, 52879.766 24/09/23,15:00:08,11,10,1, 11.9,1,1, 7.863, 10661.704, 347.397, 52879.683 24/09/23,15:00:08,12,10,1, 11.9,1,1, 7.863, 10661.671, 347.411, 52879.638 24/09/23,15:00:08,13,10,1, 11.9,1,1, 7.863, 10661.687, 347.404, 52879.647 24/09/23,15:00:08,14,10,1, 11.9,1,1, 7.863, 10661.656, 347.404, 52879.703 24/09/23,15:00:08,15,10,1, 11.9,1,1, 7.863, 10661.683, 347.395, 52879.622 24/09/23,15:00:08,16,10,1, 11.9,1,1, 7.863, 10661.683, 347.402, 52879.739 24/09/23,15:00:08,17,10,1, 11.9,1,1, 7.863, 10661.673, 347.437, 52879.733 24/09/23,15:00:08,18,10,1, 11.9,1,1, 7.863, 10661.671, 347.408, 52879.679 24/09/23,15:00:08,19,10,1, 11.9,1,1, 7.863, 10661.678, 347.429, 52879.739 24/09/23,15:00:09,00,10,1, 11.9,1,1, 7.860, 10661.676, 347.429, 52879.739 24/09/23,15:00:09,01,10,1, 11.9,1,1, 7.860, 10661.670, 347.432, 52879.732 24/09/23,15:00:09,02,10,1, 11.9,1,1, 7.860, 10661.685, 347.451, 52879.693 24/09/23,15:00:09,03,10,1, 11.9,1,1, 7.860, 10661.674, 347.429, 52879.691 24/09/23,15:00:09,04,10,1, 11.9,1,1, 7.860, 10661.674, 347.443, 52879.718 24/09/23,15:00:09,05,10,1, 11.9,1,1, 7.860, 10661.663, 347.444, 52879.702 24/09/23,15:00:09,06,10,1, 11.9,1,1, 7.860, 10661.631, 347.439, 52879.689 24/09/23,15:00:09,07,10,1, 11.9,1,1, 7.860, 10661.672, 347.457, 52879.702 24/09/23,15:00:09,08,10,1, 11.9,1,1, 7.860, 10661.656, 347.416, 52879.683 24/09/23,15:00:09,09,10,1, 11.9,1,1, 7.860, 10661.644, 347.435, 52879.691 24/09/23,15:00:09,10,10,1, 11.9,1,1, 7.860, 10661.652, 347.442, 52879.725 24/09/23,15:00:09,11,10,1, 11.9,1,1, 7.860, 10661.646, 347.439, 52879.768 24/09/23,15:00:09,12,10,1, 11.9,1,1, 7.860, 10661.645, 347.450, 52879.721 24/09/23,15:00:09,13,10,1, 11.9,1,1, 7.860, 10661.661, 347.438, 52879.725 24/09/23,15:00:09,14,10,1, 11.9,1,1, 7.860, 10661.648, 347.439, 52879.731 24/09/23,15:00:09,15,10,1, 11.9,1,1, 7.860, 10661.645, 347.451, 52879.724 24/09/23,15:00:09,16,10,1, 11.9,1,1, 7.860, 10661.669, 347.462, 52879.676 24/09/23,15:00:09,17,10,1, 11.9,1,1, 7.860, 10661.643, 347.497, 52879.764 24/09/23,15:00:09,18,10,1, 11.9,1,1, 7.860, 10661.643, 347.462, 52879.759 24/09/23,15:00:09,19,10,1, 11.9,1,1, 7.860, 10661.640, 347.467, 52879.761 24/09/23,15:00:10,00,11,1, 12.0,1,1, 7.864, 10661.634, 347.467, 52879.761 24/09/23,15:00:10,01,11,1, 12.0,1,1, 7.864, 10661.637, 347.458, 52879.727 24/09/23,15:00:10,02,11,1, 12.0,1,1, 7.864, 10661.643, 347.487, 52879.683 24/09/23,15:00:10,03,11,1, 12.0,1,1, 7.864, 10661.663, 347.482, 52879.721 24/09/23,15:00:10,04,11,1, 12.0,1,1, 7.864, 10661.633, 347.478, 52879.745 24/09/23,15:00:10,05,11,1, 12.0,1,1, 7.864, 10661.658, 347.480, 52879.709 24/09/23,15:00:10,06,11,1, 12.0,1,1, 7.864, 10661.657, 347.487, 52879.750 24/09/23,15:00:10,07,11,1, 12.0,1,1, 7.864, 10661.644, 347.512, 52879.794 24/09/23,15:00:10,08,11,1, 12.0,1,1, 7.864, 10661.632, 347.527, 52879.818 24/09/23,15:00:10,09,11,1, 12.0,1,1, 7.864, 10661.646, 347.521, 52879.750 24/09/23,15:00:10,10,11,1, 12.0,1,1, 7.864, 10661.635, 347.510, 52879.789 24/09/23,15:00:10,11,11,1, 12.0,1,1, 7.864, 10661.628, 347.490, 52879.765 24/09/23,15:00:10,12,11,1, 12.0,1,1, 7.864, 10661.636, 347.497, 52879.705 24/09/23,15:00:10,13,11,1, 12.0,1,1, 7.864, 10661.614, 347.501, 52879.732 24/09/23,15:00:10,14,11,1, 12.0,1,1, 7.864, 10661.606, 347.502, 52879.672 24/09/23,15:00:10,15,11,1, 12.0,1,1, 7.864, 10661.617, 347.501, 52879.764 24/09/23,15:00:10,16,11,1, 12.0,1,1, 7.864, 10661.617, 347.507, 52879.745 24/09/23,15:00:10,17,11,1, 12.0,1,1, 7.864, 10661.613, 347.496, 52879.782 24/09/23,15:00:10,18,11,1, 12.0,1,1, 7.864, 10661.620, 347.529, 52879.753 24/09/23,15:00:10,19,11,1, 12.0,1,1, 7.864, 10661.615, 347.534, 52879.717 24/09/23,15:00:11,00,11,1, 11.8,1,1, 7.861, 10661.609, 347.534, 52879.717 24/09/23,15:00:11,01,11,1, 11.8,1,1, 7.861, 10661.596, 347.533, 52879.764 24/09/23,15:00:11,02,11,1, 11.8,1,1, 7.861, 10661.619, 347.542, 52879.717 24/09/23,15:00:11,03,11,1, 11.8,1,1, 7.861, 10661.590, 347.530, 52879.804 24/09/23,15:00:11,04,11,1, 11.8,1,1, 7.861, 10661.597, 347.533, 52879.809 24/09/23,15:00:11,05,11,1, 11.8,1,1, 7.861, 10661.596, 347.521, 52879.832 24/09/23,15:00:11,06,11,1, 11.8,1,1, 7.861, 10661.592, 347.545, 52879.780 24/09/23,15:00:11,07,11,1, 11.8,1,1, 7.861, 10661.575, 347.543, 52879.831 24/09/23,15:00:11,08,11,1, 11.8,1,1, 7.861, 10661.581, 347.537, 52879.767 24/09/23,15:00:11,09,11,1, 11.8,1,1, 7.861, 10661.572, 347.540, 52879.788 24/09/23,15:00:11,10,11,1, 11.8,1,1, 7.861, 10661.563, 347.529, 52879.775 24/09/23,15:00:11,11,11,1, 11.8,1,1, 7.861, 10661.589, 347.537, 52879.783 24/09/23,15:00:11,12,11,1, 11.8,1,1, 7.861, 10661.571, 347.539, 52879.757 24/09/23,15:00:11,13,11,1, 11.8,1,1, 7.861, 10661.558, 347.589, 52879.776 24/09/23,15:00:11,14,11,1, 11.8,1,1, 7.861, 10661.567, 347.574, 52879.796 24/09/23,15:00:11,15,11,1, 11.8,1,1, 7.861, 10661.550, 347.572, 52879.801 24/09/23,15:00:11,16,11,1, 11.8,1,1, 7.861, 10661.540, 347.571, 52879.829 24/09/23,15:00:11,17,11,1, 11.8,1,1, 7.861, 10661.551, 347.559, 52879.796 24/09/23,15:00:11,18,11,1, 11.8,1,1, 7.861, 10661.549, 347.572, 52879.805 24/09/23,15:00:11,19,11,1, 11.8,1,1, 7.861, 10661.517, 347.586, 52879.804 24/09/23,15:00:12,00,11,1, 11.9,1,1, 7.859, 10661.509, 347.586, 52879.804 24/09/23,15:00:12,01,11,1, 11.9,1,1, 7.859, 10661.514, 347.568, 52879.849 24/09/23,15:00:12,02,11,1, 11.9,1,1, 7.859, 10661.539, 347.579, 52879.860 24/09/23,15:00:12,03,11,1, 11.9,1,1, 7.859, 10661.517, 347.564, 52879.822 24/09/23,15:00:12,04,11,1, 11.9,1,1, 7.859, 10661.511, 347.558, 52879.822 24/09/23,15:00:12,05,11,1, 11.9,1,1, 7.859, 10661.503, 347.610, 52879.810 24/09/23,15:00:12,06,11,1, 11.9,1,1, 7.859, 10661.485, 347.571, 52879.802 24/09/23,15:00:12,07,11,1, 11.9,1,1, 7.859, 10661.478, 347.587, 52879.830 24/09/23,15:00:12,08,11,1, 11.9,1,1, 7.859, 10661.468, 347.563, 52879.816 24/09/23,15:00:12,09,11,1, 11.9,1,1, 7.859, 10661.474, 347.584, 52879.814 24/09/23,15:00:12,10,11,1, 11.9,1,1, 7.859, 10661.459, 347.589, 52879.840 24/09/23,15:00:12,11,11,1, 11.9,1,1, 7.859, 10661.447, 347.574, 52879.836 24/09/23,15:00:12,12,11,1, 11.9,1,1, 7.859, 10661.464, 347.598, 52879.855 24/09/23,15:00:12,13,11,1, 11.9,1,1, 7.859, 10661.460, 347.593, 52879.852 24/09/23,15:00:12,14,11,1, 11.9,1,1, 7.859, 10661.433, 347.590, 52879.797 24/09/23,15:00:12,15,11,1, 11.9,1,1, 7.859, 10661.429, 347.595, 52879.834 24/09/23,15:00:12,16,11,1, 11.9,1,1, 7.859, 10661.413, 347.607, 52879.788 24/09/23,15:00:12,17,11,1, 11.9,1,1, 7.859, 10661.411, 347.594, 52879.851 24/09/23,15:00:12,18,11,1, 11.9,1,1, 7.859, 10661.403, 347.602, 52879.815 24/09/23,15:00:12,19,11,1, 11.9,1,1, 7.859, 10661.420, 347.597, 52879.824 24/09/23,15:00:13,00,11,1, 11.9,1,1, 7.862, 10661.417, 347.597, 52879.824 24/09/23,15:00:13,01,11,1, 11.9,1,1, 7.862, 10661.394, 347.616, 52879.832 24/09/23,15:00:13,02,11,1, 11.9,1,1, 7.862, 10661.383, 347.595, 52879.820 24/09/23,15:00:13,03,11,1, 11.9,1,1, 7.862, 10661.358, 347.616, 52879.856 24/09/23,15:00:13,04,11,1, 11.9,1,1, 7.862, 10661.359, 347.577, 52879.800 24/09/23,15:00:13,05,11,1, 11.9,1,1, 7.862, 10661.337, 347.603, 52879.809 24/09/23,15:00:13,06,11,1, 11.9,1,1, 7.862, 10661.345, 347.625, 52879.827 24/09/23,15:00:13,07,11,1, 11.9,1,1, 7.862, 10661.339, 347.607, 52879.806 24/09/23,15:00:13,08,11,1, 11.9,1,1, 7.862, 10661.339, 347.582, 52879.797 24/09/23,15:00:13,09,11,1, 11.9,1,1, 7.862, 10661.301, 347.612, 52879.826 24/09/23,15:00:13,10,11,1, 11.9,1,1, 7.862, 10661.323, 347.598, 52879.811 24/09/23,15:00:13,11,11,1, 11.9,1,1, 7.862, 10661.322, 347.596, 52879.821 24/09/23,15:00:13,12,11,1, 11.9,1,1, 7.862, 10661.295, 347.583, 52879.827 24/09/23,15:00:13,13,11,1, 11.9,1,1, 7.862, 10661.284, 347.597, 52879.825 24/09/23,15:00:13,14,11,1, 11.9,1,1, 7.862, 10661.300, 347.599, 52879.826 24/09/23,15:00:13,15,11,1, 11.9,1,1, 7.862, 10661.269, 347.604, 52879.848 24/09/23,15:00:13,16,11,1, 11.9,1,1, 7.862, 10661.261, 347.596, 52879.823 24/09/23,15:00:13,17,11,1, 11.9,1,1, 7.862, 10661.270, 347.614, 52879.832 24/09/23,15:00:13,18,11,1, 11.9,1,1, 7.862, 10661.250, 347.595, 52879.854 24/09/23,15:00:13,19,11,1, 11.9,1,1, 7.862, 10661.236, 347.600, 52879.848 24/09/23,15:00:14,00,09,1, 11.9,1,1, 7.861, 10661.234, 347.600, 52879.848 24/09/23,15:00:14,01,09,1, 11.9,1,1, 7.861, 10661.192, 347.610, 52879.845 24/09/23,15:00:14,02,09,1, 11.9,1,1, 7.861, 10661.210, 347.632, 52879.896 24/09/23,15:00:14,03,09,1, 11.9,1,1, 7.861, 10661.208, 347.615, 52879.867 24/09/23,15:00:14,04,09,1, 11.9,1,1, 7.861, 10661.193, 347.604, 52879.851 24/09/23,15:00:14,05,09,1, 11.9,1,1, 7.861, 10661.199, 347.642, 52879.946 24/09/23,15:00:14,06,09,1, 11.9,1,1, 7.861, 10661.175, 347.599, 52879.865 24/09/23,15:00:14,07,09,1, 11.9,1,1, 7.861, 10661.185, 347.637, 52879.922 24/09/23,15:00:14,08,09,1, 11.9,1,1, 7.861, 10661.176, 347.598, 52879.875 24/09/23,15:00:14,09,09,1, 11.9,1,1, 7.861, 10661.157, 347.598, 52879.867 24/09/23,15:00:14,10,09,1, 11.9,1,1, 7.861, 10661.168, 347.630, 52879.876 24/09/23,15:00:14,11,09,1, 11.9,1,1, 7.861, 10661.148, 347.621, 52879.893 24/09/23,15:00:14,12,09,1, 11.9,1,1, 7.861, 10661.159, 347.636, 52879.862 24/09/23,15:00:14,13,09,1, 11.9,1,1, 7.861, 10661.123, 347.600, 52879.833 24/09/23,15:00:14,14,09,1, 11.9,1,1, 7.861, 10661.114, 347.619, 52879.871 24/09/23,15:00:14,15,09,1, 11.9,1,1, 7.861, 10661.116, 347.639, 52879.874 24/09/23,15:00:14,16,09,1, 11.9,1,1, 7.861, 10661.107, 347.629, 52879.865 24/09/23,15:00:14,17,09,1, 11.9,1,1, 7.861, 10661.097, 347.637, 52879.887 24/09/23,15:00:14,18,09,1, 11.9,1,1, 7.861, 10661.091, 347.619, 52879.856 24/09/23,15:00:14,19,09,1, 11.9,1,1, 7.861, 10661.094, 347.653, 52879.908 24/09/23,15:00:15,00,09,1, 11.9,1,1, 7.863, 10661.092, 347.653, 52879.908 24/09/23,15:00:15,01,09,1, 11.9,1,1, 7.863, 10661.067, 347.622, 52879.870 24/09/23,15:00:15,02,09,1, 11.9,1,1, 7.863, 10661.057, 347.622, 52879.848 24/09/23,15:00:15,03,09,1, 11.9,1,1, 7.863, 10661.035, 347.626, 52879.862 24/09/23,15:00:15,04,09,1, 11.9,1,1, 7.863, 10661.034, 347.660, 52879.887 24/09/23,15:00:15,05,09,1, 11.9,1,1, 7.863, 10661.034, 347.624, 52879.874 24/09/23,15:00:15,06,09,1, 11.9,1,1, 7.863, 10661.015, 347.655, 52879.881 24/09/23,15:00:15,07,09,1, 11.9,1,1, 7.863, 10661.022, 347.628, 52879.883 24/09/23,15:00:15,08,09,1, 11.9,1,1, 7.863, 10660.992, 347.666, 52879.929 24/09/23,15:00:15,09,09,1, 11.9,1,1, 7.863, 10660.997, 347.652, 52879.882 24/09/23,15:00:15,10,09,1, 11.9,1,1, 7.863, 10661.010, 347.649, 52879.891 24/09/23,15:00:15,11,09,1, 11.9,1,1, 7.863, 10660.979, 347.645, 52879.883 24/09/23,15:00:15,12,09,1, 11.9,1,1, 7.863, 10660.965, 347.654, 52879.877 24/09/23,15:00:15,13,09,1, 11.9,1,1, 7.863, 10660.971, 347.662, 52879.898 24/09/23,15:00:15,14,09,1, 11.9,1,1, 7.863, 10660.937, 347.668, 52879.917 24/09/23,15:00:15,15,09,1, 11.9,1,1, 7.863, 10660.945, 347.666, 52879.899 24/09/23,15:00:15,16,09,1, 11.9,1,1, 7.863, 10660.929, 347.675, 52879.883 24/09/23,15:00:15,17,09,1, 11.9,1,1, 7.863, 10660.930, 347.659, 52879.893 24/09/23,15:00:15,18,09,1, 11.9,1,1, 7.863, 10660.919, 347.676, 52879.874 24/09/23,15:00:15,19,09,1, 11.9,1,1, 7.863, 10660.921, 347.666, 52879.861 24/09/23,15:00:16,00,09,1, 11.8,1,1, 7.861, 10660.917, 347.666, 52879.861 24/09/23,15:00:16,01,09,1, 11.8,1,1, 7.861, 10660.902, 347.672, 52879.909 24/09/23,15:00:16,02,09,1, 11.8,1,1, 7.861, 10660.905, 347.684, 52879.922 24/09/23,15:00:16,03,09,1, 11.8,1,1, 7.861, 10660.881, 347.685, 52879.912 24/09/23,15:00:16,04,09,1, 11.8,1,1, 7.861, 10660.860, 347.679, 52879.914 24/09/23,15:00:16,05,09,1, 11.8,1,1, 7.861, 10660.866, 347.677, 52879.883 24/09/23,15:00:16,06,09,1, 11.8,1,1, 7.861, 10660.843, 347.676, 52879.855 24/09/23,15:00:16,07,09,1, 11.8,1,1, 7.861, 10660.835, 347.696, 52879.876 24/09/23,15:00:16,08,09,1, 11.8,1,1, 7.861, 10660.821, 347.670, 52879.897 24/09/23,15:00:16,09,09,1, 11.8,1,1, 7.861, 10660.834, 347.692, 52879.893 24/09/23,15:00:16,10,09,1, 11.8,1,1, 7.861, 10660.821, 347.710, 52880.000 24/09/23,15:00:16,11,09,1, 11.8,1,1, 7.861, 10660.821, 347.705, 52879.842 24/09/23,15:00:16,12,09,1, 11.8,1,1, 7.861, 10660.800, 347.677, 52879.858 24/09/23,15:00:16,13,09,1, 11.8,1,1, 7.861, 10660.802, 347.689, 52879.907 24/09/23,15:00:16,14,09,1, 11.8,1,1, 7.861, 10660.790, 347.713, 52879.866 24/09/23,15:00:16,15,09,1, 11.8,1,1, 7.861, 10660.811, 347.718, 52879.923 24/09/23,15:00:16,16,09,1, 11.8,1,1, 7.861, 10660.769, 347.729, 52879.916 24/09/23,15:00:16,17,09,1, 11.8,1,1, 7.861, 10660.771, 347.711, 52879.933 24/09/23,15:00:16,18,09,1, 11.8,1,1, 7.861, 10660.750, 347.700, 52879.884 24/09/23,15:00:16,19,09,1, 11.8,1,1, 7.861, 10660.751, 347.693, 52879.853 24/09/23,15:00:17,00,09,1, 12.0,1,1, 7.860, 10660.750, 347.693, 52879.853 24/09/23,15:00:17,01,09,1, 12.0,1,1, 7.860, 10660.727, 347.708, 52879.903 24/09/23,15:00:17,02,09,1, 12.0,1,1, 7.860, 10660.731, 347.701, 52879.889 24/09/23,15:00:17,03,09,1, 12.0,1,1, 7.860, 10660.715, 347.682, 52879.927 24/09/23,15:00:17,04,09,1, 12.0,1,1, 7.860, 10660.688, 347.704, 52879.911 24/09/23,15:00:17,05,09,1, 12.0,1,1, 7.860, 10660.692, 347.704, 52879.902 24/09/23,15:00:17,06,09,1, 12.0,1,1, 7.860, 10660.680, 347.721, 52879.930 24/09/23,15:00:17,07,09,1, 12.0,1,1, 7.860, 10660.675, 347.705, 52879.907 24/09/23,15:00:17,08,09,1, 12.0,1,1, 7.860, 10660.676, 347.700, 52879.946 24/09/23,15:00:17,09,09,1, 12.0,1,1, 7.860, 10660.677, 347.718, 52879.937 24/09/23,15:00:17,10,09,1, 12.0,1,1, 7.860, 10660.651, 347.724, 52879.926 24/09/23,15:00:17,11,09,1, 12.0,1,1, 7.860, 10660.666, 347.732, 52879.954 24/09/23,15:00:17,12,09,1, 12.0,1,1, 7.860, 10660.636, 347.695, 52879.942 24/09/23,15:00:17,13,09,1, 12.0,1,1, 7.860, 10660.650, 347.741, 52879.940 24/09/23,15:00:17,14,09,1, 12.0,1,1, 7.860, 10660.652, 347.711, 52879.954 24/09/23,15:00:17,15,09,1, 12.0,1,1, 7.860, 10660.604, 347.703, 52879.928 24/09/23,15:00:17,16,09,1, 12.0,1,1, 7.860, 10660.613, 347.722, 52879.958 24/09/23,15:00:17,17,09,1, 12.0,1,1, 7.860, 10660.611, 347.709, 52879.957 24/09/23,15:00:17,18,09,1, 12.0,1,1, 7.860, 10660.589, 347.710, 52879.950 24/09/23,15:00:17,19,09,1, 12.0,1,1, 7.860, 10660.587, 347.716, 52879.904 24/09/23,15:00:18,00,09,1, 11.9,1,1, 7.865, 10660.583, 347.716, 52879.904 24/09/23,15:00:18,01,09,1, 11.9,1,1, 7.865, 10660.557, 347.698, 52879.964 24/09/23,15:00:18,02,09,1, 11.9,1,1, 7.865, 10660.568, 347.754, 52879.967 24/09/23,15:00:18,03,09,1, 11.9,1,1, 7.865, 10660.513, 347.730, 52880.108 24/09/23,15:00:18,04,09,1, 11.9,1,1, 7.865, 10660.506, 347.740, 52879.995 24/09/23,15:00:18,05,09,1, 11.9,1,1, 7.865, 10660.536, 347.743, 52879.972 24/09/23,15:00:18,06,09,1, 11.9,1,1, 7.865, 10660.510, 347.719, 52879.938 24/09/23,15:00:18,07,09,1, 11.9,1,1, 7.865, 10660.513, 347.719, 52879.982 24/09/23,15:00:18,08,09,1, 11.9,1,1, 7.865, 10660.497, 347.738, 52879.980 24/09/23,15:00:18,09,09,1, 11.9,1,1, 7.865, 10660.487, 347.707, 52879.944 24/09/23,15:00:18,10,09,1, 11.9,1,1, 7.865, 10660.461, 347.740, 52880.083 24/09/23,15:00:18,11,09,1, 11.9,1,1, 7.865, 10660.483, 347.715, 52879.958 24/09/23,15:00:18,12,09,1, 11.9,1,1, 7.865, 10660.442, 347.729, 52879.915 24/09/23,15:00:18,13,09,1, 11.9,1,1, 7.865, 10660.420, 347.733, 52879.941 24/09/23,15:00:18,14,09,1, 11.9,1,1, 7.865, 10660.434, 347.752, 52879.945 24/09/23,15:00:18,15,09,1, 11.9,1,1, 7.865, 10660.451, 347.733, 52879.918 24/09/23,15:00:18,16,09,1, 11.9,1,1, 7.865, 10660.413, 347.756, 52880.000 24/09/23,15:00:18,17,09,1, 11.9,1,1, 7.865, 10660.444, 347.743, 52880.117 24/09/23,15:00:18,18,09,1, 11.9,1,1, 7.865, 10660.389, 347.750, 52879.967 24/09/23,15:00:18,19,09,1, 11.9,1,1, 7.865, 10660.380, 347.743, 52880.036 24/09/23,15:00:19,00,11,1, 11.9,1,1, 7.862, 10660.374, 347.743, 52880.036 24/09/23,15:00:19,01,11,1, 11.9,1,1, 7.862, 10660.388, 347.763, 52879.985 24/09/23,15:00:19,02,11,1, 11.9,1,1, 7.862, 10660.349, 347.737, 52879.908 24/09/23,15:00:19,03,11,1, 11.9,1,1, 7.862, 10660.360, 347.757, 52879.973 24/09/23,15:00:19,04,11,1, 11.9,1,1, 7.862, 10660.342, 347.739, 52879.907 24/09/23,15:00:19,05,11,1, 11.9,1,1, 7.862, 10660.334, 347.737, 52879.921 24/09/23,15:00:19,06,11,1, 11.9,1,1, 7.862, 10660.318, 347.745, 52879.973 24/09/23,15:00:19,07,11,1, 11.9,1,1, 7.862, 10660.349, 347.735, 52879.921 24/09/23,15:00:19,08,11,1, 11.9,1,1, 7.862, 10660.303, 347.733, 52879.936 24/09/23,15:00:19,09,11,1, 11.9,1,1, 7.862, 10660.312, 347.733, 52879.989 24/09/23,15:00:19,10,11,1, 11.9,1,1, 7.862, 10660.307, 347.752, 52879.950 24/09/23,15:00:19,11,11,1, 11.9,1,1, 7.862, 10660.328, 347.728, 52879.967 24/09/23,15:00:19,12,11,1, 11.9,1,1, 7.862, 10660.265, 347.730, 52879.984 24/09/23,15:00:19,13,11,1, 11.9,1,1, 7.862, 10660.269, 347.728, 52879.979 24/09/23,15:00:19,14,11,1, 11.9,1,1, 7.862, 10660.258, 347.736, 52879.994 24/09/23,15:00:19,15,11,1, 11.9,1,1, 7.862, 10660.265, 347.726, 52879.982 24/09/23,15:00:19,16,11,1, 11.9,1,1, 7.862, 10660.244, 347.767, 52879.975 24/09/23,15:00:19,17,11,1, 11.9,1,1, 7.862, 10660.232, 347.747, 52879.938 24/09/23,15:00:19,18,11,1, 11.9,1,1, 7.862, 10660.234, 347.748, 52879.989 24/09/23,15:00:19,19,11,1, 11.9,1,1, 7.862, 10660.209, 347.760, 52879.996 24/09/23,15:00:20,00,10,1, 11.9,1,1, 7.861, 10660.207, 347.760, 52879.996 24/09/23,15:00:20,01,10,1, 11.9,1,1, 7.861, 10660.197, 347.727, 52879.969 24/09/23,15:00:20,02,10,1, 11.9,1,1, 7.861, 10660.210, 347.753, 52879.953 24/09/23,15:00:20,03,10,1, 11.9,1,1, 7.861, 10660.202, 347.739, 52879.949 24/09/23,15:00:20,04,10,1, 11.9,1,1, 7.861, 10660.167, 347.754, 52879.914 24/09/23,15:00:20,05,10,1, 11.9,1,1, 7.861, 10660.159, 347.747, 52879.969 24/09/23,15:00:20,06,10,1, 11.9,1,1, 7.861, 10660.153, 347.733, 52879.987 24/09/23,15:00:20,07,10,1, 11.9,1,1, 7.861, 10660.176, 347.728, 52879.950 24/09/23,15:00:20,08,10,1, 11.9,1,1, 7.861, 10660.141, 347.733, 52879.940 24/09/23,15:00:20,09,10,1, 11.9,1,1, 7.861, 10660.120, 347.718, 52879.973 24/09/23,15:00:20,10,10,1, 11.9,1,1, 7.861, 10660.112, 347.729, 52879.959 24/09/23,15:00:20,11,10,1, 11.9,1,1, 7.861, 10660.106, 347.738, 52879.907 24/09/23,15:00:20,12,10,1, 11.9,1,1, 7.861, 10660.096, 347.719, 52879.957 24/09/23,15:00:20,13,10,1, 11.9,1,1, 7.861, 10660.087, 347.694, 52879.851 24/09/23,15:00:20,14,10,1, 11.9,1,1, 7.861, 10660.077, 347.702, 52879.975 24/09/23,15:00:20,15,10,1, 11.9,1,1, 7.861, 10660.076, 347.714, 52879.889 24/09/23,15:00:20,16,10,1, 11.9,1,1, 7.861, 10660.060, 347.712, 52879.974 24/09/23,15:00:20,17,10,1, 11.9,1,1, 7.861, 10660.057, 347.714, 52879.934 24/09/23,15:00:20,18,10,1, 11.9,1,1, 7.861, 10660.046, 347.691, 52879.932 24/09/23,15:00:20,19,10,1, 11.9,1,1, 7.861, 10659.997, 347.700, 52879.927 24/09/23,15:00:21,00,11,1, 12.0,1,1, 7.863, 10659.990, 347.700, 52879.927 24/09/23,15:00:21,01,11,1, 12.0,1,1, 7.863, 10659.996, 347.709, 52879.932 24/09/23,15:00:21,02,11,1, 12.0,1,1, 7.863, 10660.005, 347.698, 52879.975 24/09/23,15:00:21,03,11,1, 12.0,1,1, 7.863, 10659.982, 347.716, 52879.993 24/09/23,15:00:21,04,11,1, 12.0,1,1, 7.863, 10659.989, 347.690, 52879.935 24/09/23,15:00:21,05,11,1, 12.0,1,1, 7.863, 10659.987, 347.719, 52880.015 24/09/23,15:00:21,06,11,1, 12.0,1,1, 7.863, 10659.967, 347.731, 52879.979 24/09/23,15:00:21,07,11,1, 12.0,1,1, 7.863, 10659.951, 347.719, 52880.006 24/09/23,15:00:21,08,11,1, 12.0,1,1, 7.863, 10659.964, 347.708, 52879.959 24/09/23,15:00:21,09,11,1, 12.0,1,1, 7.863, 10659.929, 347.685, 52879.893 24/09/23,15:00:21,10,11,1, 12.0,1,1, 7.863, 10659.936, 347.701, 52879.974 24/09/23,15:00:21,11,11,1, 12.0,1,1, 7.863, 10659.927, 347.708, 52879.898 24/09/23,15:00:21,12,11,1, 12.0,1,1, 7.863, 10659.931, 347.718, 52879.935 24/09/23,15:00:21,13,11,1, 12.0,1,1, 7.863, 10659.920, 347.725, 52880.016 24/09/23,15:00:21,14,11,1, 12.0,1,1, 7.863, 10659.904, 347.710, 52879.963 24/09/23,15:00:21,15,11,1, 12.0,1,1, 7.863, 10659.874, 347.706, 52879.973 24/09/23,15:00:21,16,11,1, 12.0,1,1, 7.863, 10659.877, 347.718, 52879.981 24/09/23,15:00:21,17,11,1, 12.0,1,1, 7.863, 10659.888, 347.718, 52879.985 24/09/23,15:00:21,18,11,1, 12.0,1,1, 7.863, 10659.843, 347.700, 52879.966 24/09/23,15:00:21,19,11,1, 12.0,1,1, 7.863, 10659.845, 347.725, 52879.998 24/09/23,15:00:22,00,11,1, 11.9,1,1, 7.862, 10659.840, 347.725, 52879.998 24/09/23,15:00:22,01,11,1, 11.9,1,1, 7.862, 10659.826, 347.719, 52879.954 24/09/23,15:00:22,02,11,1, 11.9,1,1, 7.862, 10659.830, 347.720, 52879.960 24/09/23,15:00:22,03,11,1, 11.9,1,1, 7.862, 10659.832, 347.721, 52879.968 24/09/23,15:00:22,04,11,1, 11.9,1,1, 7.862, 10659.810, 347.721, 52879.965 24/09/23,15:00:22,05,11,1, 11.9,1,1, 7.862, 10659.797, 347.709, 52879.980 24/09/23,15:00:22,06,11,1, 11.9,1,1, 7.862, 10659.769, 347.713, 52879.996 24/09/23,15:00:22,07,11,1, 11.9,1,1, 7.862, 10659.781, 347.735, 52880.024 24/09/23,15:00:22,08,11,1, 11.9,1,1, 7.862, 10659.770, 347.705, 52879.990 24/09/23,15:00:22,09,11,1, 11.9,1,1, 7.862, 10659.771, 347.701, 52879.986 24/09/23,15:00:22,10,11,1, 11.9,1,1, 7.862, 10659.740, 347.727, 52880.010 24/09/23,15:00:22,11,11,1, 11.9,1,1, 7.862, 10659.744, 347.684, 52879.787 24/09/23,15:00:22,12,11,1, 11.9,1,1, 7.862, 10659.766, 347.689, 52879.919 24/09/23,15:00:22,13,11,1, 11.9,1,1, 7.862, 10659.736, 347.700, 52879.893 24/09/23,15:00:22,14,11,1, 11.9,1,1, 7.862, 10659.718, 347.701, 52879.959 24/09/23,15:00:22,15,11,1, 11.9,1,1, 7.862, 10659.710, 347.756, 52880.187 24/09/23,15:00:22,16,11,1, 11.9,1,1, 7.862, 10659.710, 347.711, 52879.927 24/09/23,15:00:22,17,11,1, 11.9,1,1, 7.862, 10659.692, 347.709, 52879.928 24/09/23,15:00:22,18,11,1, 11.9,1,1, 7.862, 10659.674, 347.718, 52879.926 24/09/23,15:00:22,19,11,1, 11.9,1,1, 7.862, 10659.680, 347.727, 52879.938 24/09/23,15:00:23,00,11,1, 12.0,1,1, 7.863, 10659.673, 347.727, 52879.938 24/09/23,15:00:23,01,11,1, 12.0,1,1, 7.863, 10659.650, 347.708, 52880.014 24/09/23,15:00:23,02,11,1, 12.0,1,1, 7.863, 10659.625, 347.724, 52879.967 24/09/23,15:00:23,03,11,1, 12.0,1,1, 7.863, 10659.621, 347.735, 52880.001 24/09/23,15:00:23,04,11,1, 12.0,1,1, 7.863, 10659.621, 347.709, 52879.999 24/09/23,15:00:23,05,11,1, 12.0,1,1, 7.863, 10659.608, 347.725, 52879.989 24/09/23,15:00:23,06,11,1, 12.0,1,1, 7.863, 10659.592, 347.712, 52880.015 24/09/23,15:00:23,07,11,1, 12.0,1,1, 7.863, 10659.602, 347.738, 52879.984 24/09/23,15:00:23,08,11,1, 12.0,1,1, 7.863, 10659.603, 347.724, 52879.992 24/09/23,15:00:23,09,11,1, 12.0,1,1, 7.863, 10659.595, 347.730, 52879.983 24/09/23,15:00:23,10,11,1, 12.0,1,1, 7.863, 10659.569, 347.711, 52879.988 24/09/23,15:00:23,11,11,1, 12.0,1,1, 7.863, 10659.550, 347.737, 52879.969 24/09/23,15:00:23,12,11,1, 12.0,1,1, 7.863, 10659.543, 347.719, 52880.022 24/09/23,15:00:23,13,11,1, 12.0,1,1, 7.863, 10659.562, 347.733, 52880.007 24/09/23,15:00:23,14,11,1, 12.0,1,1, 7.863, 10659.540, 347.721, 52879.989 24/09/23,15:00:23,15,11,1, 12.0,1,1, 7.863, 10659.495, 347.704, 52879.987 24/09/23,15:00:23,16,11,1, 12.0,1,1, 7.863, 10659.525, 347.725, 52879.992 24/09/23,15:00:23,17,11,1, 12.0,1,1, 7.863, 10659.534, 347.722, 52880.000 24/09/23,15:00:23,18,11,1, 12.0,1,1, 7.863, 10659.508, 347.737, 52880.007 24/09/23,15:00:23,19,11,1, 12.0,1,1, 7.863, 10659.486, 347.734, 52879.999 24/09/23,15:00:24,00,10,1, 12.0,1,1, 7.862, 10659.481, 347.734, 52879.999 24/09/23,15:00:24,01,10,1, 12.0,1,1, 7.862, 10659.481, 347.726, 52880.005 24/09/23,15:00:24,02,10,1, 12.0,1,1, 7.862, 10659.471, 347.714, 52880.017 24/09/23,15:00:24,03,10,1, 12.0,1,1, 7.862, 10659.502, 347.712, 52879.995 24/09/23,15:00:24,04,10,1, 12.0,1,1, 7.862, 10659.447, 347.735, 52880.033 24/09/23,15:00:24,05,10,1, 12.0,1,1, 7.862, 10659.453, 347.718, 52879.986 24/09/23,15:00:24,06,10,1, 12.0,1,1, 7.862, 10659.446, 347.729, 52879.985 24/09/23,15:00:24,07,10,1, 12.0,1,1, 7.862, 10659.431, 347.721, 52880.047 24/09/23,15:00:24,08,10,1, 12.0,1,1, 7.862, 10659.451, 347.731, 52880.001 24/09/23,15:00:24,09,10,1, 12.0,1,1, 7.862, 10659.428, 347.724, 52880.011 24/09/23,15:00:24,10,10,1, 12.0,1,1, 7.862, 10659.421, 347.717, 52880.048 24/09/23,15:00:24,11,10,1, 12.0,1,1, 7.862, 10659.384, 347.722, 52879.990 24/09/23,15:00:24,12,10,1, 12.0,1,1, 7.862, 10659.415, 347.736, 52880.039 24/09/23,15:00:24,13,10,1, 12.0,1,1, 7.862, 10659.398, 347.720, 52879.986 24/09/23,15:00:24,14,10,1, 12.0,1,1, 7.862, 10659.378, 347.723, 52880.017 24/09/23,15:00:24,15,10,1, 12.0,1,1, 7.862, 10659.395, 347.710, 52880.039 24/09/23,15:00:24,16,10,1, 12.0,1,1, 7.862, 10659.360, 347.695, 52880.037 24/09/23,15:00:24,17,10,1, 12.0,1,1, 7.862, 10659.383, 347.698, 52879.962 24/09/23,15:00:24,18,10,1, 12.0,1,1, 7.862, 10659.366, 347.700, 52880.046 24/09/23,15:00:24,19,10,1, 12.0,1,1, 7.862, 10659.375, 347.687, 52880.022 24/09/23,15:00:25,00,11,1, 11.9,1,1, 7.864, 10659.373, 347.687, 52880.022 24/09/23,15:00:25,01,11,1, 11.9,1,1, 7.864, 10659.343, 347.679, 52880.082 24/09/23,15:00:25,02,11,1, 11.9,1,1, 7.864, 10659.339, 347.682, 52880.043 24/09/23,15:00:25,03,11,1, 11.9,1,1, 7.864, 10659.319, 347.660, 52880.046 24/09/23,15:00:25,04,11,1, 11.9,1,1, 7.864, 10659.325, 347.645, 52880.045 24/09/23,15:00:25,05,11,1, 11.9,1,1, 7.864, 10659.337, 347.665, 52880.051 24/09/23,15:00:25,06,11,1, 11.9,1,1, 7.864, 10659.326, 347.670, 52880.142 24/09/23,15:00:25,07,11,1, 11.9,1,1, 7.864, 10659.310, 347.650, 52880.071 24/09/23,15:00:25,08,11,1, 11.9,1,1, 7.864, 10659.307, 347.632, 52880.072 24/09/23,15:00:25,09,11,1, 11.9,1,1, 7.864, 10659.267, 347.642, 52880.041 24/09/23,15:00:25,10,11,1, 11.9,1,1, 7.864, 10659.269, 347.655, 52880.104 24/09/23,15:00:25,11,11,1, 11.9,1,1, 7.864, 10659.311, 347.632, 52880.093 24/09/23,15:00:25,12,11,1, 11.9,1,1, 7.864, 10659.278, 347.621, 52880.099 24/09/23,15:00:25,13,11,1, 11.9,1,1, 7.864, 10659.257, 347.632, 52880.082 24/09/23,15:00:25,14,11,1, 11.9,1,1, 7.864, 10659.267, 347.623, 52880.078 24/09/23,15:00:25,15,11,1, 11.9,1,1, 7.864, 10659.265, 347.631, 52880.074 24/09/23,15:00:25,16,11,1, 11.9,1,1, 7.864, 10659.250, 347.604, 52880.054 24/09/23,15:00:25,17,11,1, 11.9,1,1, 7.864, 10659.259, 347.631, 52880.049 24/09/23,15:00:25,18,11,1, 11.9,1,1, 7.864, 10659.221, 347.611, 52880.072 24/09/23,15:00:25,19,11,1, 11.9,1,1, 7.864, 10659.238, 347.622, 52880.052 24/09/23,15:00:26,00,11,1, 11.9,1,1, 7.859, 10659.231, 347.622, 52880.052 24/09/23,15:00:26,01,11,1, 11.9,1,1, 7.859, 10659.220, 347.590, 52880.053 24/09/23,15:00:26,02,11,1, 11.9,1,1, 7.859, 10659.196, 347.587, 52880.067 24/09/23,15:00:26,03,11,1, 11.9,1,1, 7.859, 10659.212, 347.552, 52880.096 24/09/23,15:00:26,04,11,1, 11.9,1,1, 7.859, 10659.203, 347.555, 52880.083 24/09/23,15:00:26,05,11,1, 11.9,1,1, 7.859, 10659.178, 347.556, 52880.081 24/09/23,15:00:26,06,11,1, 11.9,1,1, 7.859, 10659.185, 347.559, 52880.064 24/09/23,15:00:26,07,11,1, 11.9,1,1, 7.859, 10659.183, 347.532, 52880.060 24/09/23,15:00:26,08,11,1, 11.9,1,1, 7.859, 10659.172, 347.520, 52880.093 24/09/23,15:00:26,09,11,1, 11.9,1,1, 7.859, 10659.175, 347.541, 52880.056 24/09/23,15:00:26,10,11,1, 11.9,1,1, 7.859, 10659.163, 347.550, 52880.083 24/09/23,15:00:26,11,11,1, 11.9,1,1, 7.859, 10659.170, 347.509, 52880.065 24/09/23,15:00:26,12,11,1, 11.9,1,1, 7.859, 10659.145, 347.513, 52880.101 24/09/23,15:00:26,13,11,1, 11.9,1,1, 7.859, 10659.138, 347.521, 52880.096 24/09/23,15:00:26,14,11,1, 11.9,1,1, 7.859, 10659.146, 347.523, 52880.069 24/09/23,15:00:26,15,11,1, 11.9,1,1, 7.859, 10659.142, 347.524, 52880.103 24/09/23,15:00:26,16,11,1, 11.9,1,1, 7.859, 10659.115, 347.469, 52880.087 24/09/23,15:00:26,17,11,1, 11.9,1,1, 7.859, 10659.124, 347.499, 52880.048 24/09/23,15:00:26,18,11,1, 11.9,1,1, 7.859, 10659.114, 347.480, 52880.077 24/09/23,15:00:26,19,11,1, 11.9,1,1, 7.859, 10659.106, 347.464, 52880.078 24/09/23,15:00:27,00,11,1, 11.9,1,1, 7.861, 10659.106, 347.464, 52880.078 24/09/23,15:00:27,01,11,1, 11.9,1,1, 7.861, 10659.114, 347.455, 52880.086 24/09/23,15:00:27,02,11,1, 11.9,1,1, 7.861, 10659.105, 347.486, 52880.097 24/09/23,15:00:27,03,11,1, 11.9,1,1, 7.861, 10659.077, 347.423, 52880.068 24/09/23,15:00:27,04,11,1, 11.9,1,1, 7.861, 10659.072, 347.450, 52880.097 24/09/23,15:00:27,05,11,1, 11.9,1,1, 7.861, 10659.085, 347.461, 52880.086 24/09/23,15:00:27,06,11,1, 11.9,1,1, 7.861, 10659.072, 347.444, 52880.083 24/09/23,15:00:27,07,11,1, 11.9,1,1, 7.861, 10659.044, 347.452, 52880.093 24/09/23,15:00:27,08,11,1, 11.9,1,1, 7.861, 10659.020, 347.437, 52880.090 24/09/23,15:00:27,09,11,1, 11.9,1,1, 7.861, 10659.049, 347.449, 52880.154 24/09/23,15:00:27,10,11,1, 11.9,1,1, 7.861, 10659.021, 347.416, 52880.118 24/09/23,15:00:27,11,11,1, 11.9,1,1, 7.861, 10659.027, 347.410, 52880.082 24/09/23,15:00:27,12,11,1, 11.9,1,1, 7.861, 10659.022, 347.424, 52880.111 24/09/23,15:00:27,13,11,1, 11.9,1,1, 7.861, 10659.009, 347.410, 52880.057 24/09/23,15:00:27,14,11,1, 11.9,1,1, 7.861, 10659.002, 347.384, 52880.097 24/09/23,15:00:27,15,11,1, 11.9,1,1, 7.861, 10658.999, 347.402, 52880.139 24/09/23,15:00:27,16,11,1, 11.9,1,1, 7.861, 10658.981, 347.378, 52880.103 24/09/23,15:00:27,17,11,1, 11.9,1,1, 7.861, 10658.985, 347.380, 52880.129 24/09/23,15:00:27,18,11,1, 11.9,1,1, 7.861, 10658.994, 347.397, 52880.123 24/09/23,15:00:27,19,11,1, 11.9,1,1, 7.861, 10658.977, 347.375, 52880.145 24/09/23,15:00:28,00,11,1, 11.9,1,1, 7.863, 10658.972, 347.375, 52880.145 24/09/23,15:00:28,01,11,1, 11.9,1,1, 7.863, 10658.954, 347.370, 52880.119 24/09/23,15:00:28,02,11,1, 11.9,1,1, 7.863, 10658.948, 347.376, 52880.091 24/09/23,15:00:28,03,11,1, 11.9,1,1, 7.863, 10658.949, 347.354, 52880.117 24/09/23,15:00:28,04,11,1, 11.9,1,1, 7.863, 10658.914, 347.356, 52880.097 24/09/23,15:00:28,05,11,1, 11.9,1,1, 7.863, 10658.896, 347.360, 52880.115 24/09/23,15:00:28,06,11,1, 11.9,1,1, 7.863, 10658.875, 347.332, 52880.112 24/09/23,15:00:28,07,11,1, 11.9,1,1, 7.863, 10658.905, 347.350, 52880.110 24/09/23,15:00:28,08,11,1, 11.9,1,1, 7.863, 10658.870, 347.336, 52880.090 24/09/23,15:00:28,09,11,1, 11.9,1,1, 7.863, 10658.856, 347.336, 52880.100 24/09/23,15:00:28,10,11,1, 11.9,1,1, 7.863, 10658.856, 347.337, 52880.075 24/09/23,15:00:28,11,11,1, 11.9,1,1, 7.863, 10658.848, 347.344, 52880.063 24/09/23,15:00:28,12,11,1, 11.9,1,1, 7.863, 10658.851, 347.329, 52880.071 24/09/23,15:00:28,13,11,1, 11.9,1,1, 7.863, 10658.821, 347.322, 52880.073 24/09/23,15:00:28,14,11,1, 11.9,1,1, 7.863, 10658.806, 347.339, 52880.082 24/09/23,15:00:28,15,11,1, 11.9,1,1, 7.863, 10658.808, 347.320, 52880.097 24/09/23,15:00:28,16,11,1, 11.9,1,1, 7.863, 10658.799, 347.304, 52880.083 24/09/23,15:00:28,17,11,1, 11.9,1,1, 7.863, 10658.799, 347.324, 52880.078 24/09/23,15:00:28,18,11,1, 11.9,1,1, 7.863, 10658.796, 347.319, 52880.093 24/09/23,15:00:28,19,11,1, 11.9,1,1, 7.863, 10658.754, 347.302, 52880.088 24/09/23,15:00:29,00,11,1, 11.9,1,1, 7.868, 10658.747, 347.302, 52880.088 24/09/23,15:00:29,01,11,1, 11.9,1,1, 7.868, 10658.751, 347.302, 52880.069 24/09/23,15:00:29,02,11,1, 11.9,1,1, 7.868, 10658.746, 347.267, 52880.076 24/09/23,15:00:29,03,11,1, 11.9,1,1, 7.868, 10658.725, 347.294, 52880.078 24/09/23,15:00:29,04,11,1, 11.9,1,1, 7.868, 10658.749, 347.287, 52880.081 24/09/23,15:00:29,05,11,1, 11.9,1,1, 7.868, 10658.724, 347.299, 52880.083 24/09/23,15:00:29,06,11,1, 11.9,1,1, 7.868, 10658.691, 347.307, 52880.075 24/09/23,15:00:29,07,11,1, 11.9,1,1, 7.868, 10658.716, 347.283, 52880.082 24/09/23,15:00:29,08,11,1, 11.9,1,1, 7.868, 10658.671, 347.285, 52880.097 24/09/23,15:00:29,09,11,1, 11.9,1,1, 7.868, 10658.700, 347.290, 52880.108 24/09/23,15:00:29,10,11,1, 11.9,1,1, 7.868, 10658.691, 347.271, 52880.101 24/09/23,15:00:29,11,11,1, 11.9,1,1, 7.868, 10658.666, 347.289, 52880.121 24/09/23,15:00:29,12,11,1, 11.9,1,1, 7.868, 10658.652, 347.256, 52880.101 24/09/23,15:00:29,13,11,1, 11.9,1,1, 7.868, 10658.672, 347.270, 52880.080 24/09/23,15:00:29,14,11,1, 11.9,1,1, 7.868, 10658.633, 347.267, 52880.064 24/09/23,15:00:29,15,11,1, 11.9,1,1, 7.868, 10658.636, 347.270, 52880.100 24/09/23,15:00:29,16,11,1, 11.9,1,1, 7.868, 10658.627, 347.281, 52880.069 24/09/23,15:00:29,17,11,1, 11.9,1,1, 7.868, 10658.612, 347.230, 52880.093 24/09/23,15:00:29,18,11,1, 11.9,1,1, 7.868, 10658.602, 347.281, 52880.068 24/09/23,15:00:29,19,11,1, 11.9,1,1, 7.868, 10658.617, 347.247, 52880.082 24/09/23,15:00:30,00,10,1, 12.0,1,1, 7.862, 10658.613, 347.247, 52880.082 24/09/23,15:00:30,01,10,1, 12.0,1,1, 7.862, 10658.588, 347.257, 52880.084 24/09/23,15:00:30,02,10,1, 12.0,1,1, 7.862, 10658.592, 347.286, 52880.106 24/09/23,15:00:30,03,10,1, 12.0,1,1, 7.862, 10658.582, 347.231, 52880.081 24/09/23,15:00:30,04,10,1, 12.0,1,1, 7.862, 10658.561, 347.246, 52880.051 24/09/23,15:00:30,05,10,1, 12.0,1,1, 7.862, 10658.544, 347.243, 52880.092 24/09/23,15:00:30,06,10,1, 12.0,1,1, 7.862, 10658.533, 347.256, 52880.075 24/09/23,15:00:30,07,10,1, 12.0,1,1, 7.862, 10658.519, 347.229, 52880.039 24/09/23,15:00:30,08,10,1, 12.0,1,1, 7.862, 10658.544, 347.226, 52880.052 24/09/23,15:00:30,09,10,1, 12.0,1,1, 7.862, 10658.542, 347.242, 52880.090 24/09/23,15:00:30,10,10,1, 12.0,1,1, 7.862, 10658.527, 347.236, 52880.087 24/09/23,15:00:30,11,10,1, 12.0,1,1, 7.862, 10658.490, 347.267, 52880.056 24/09/23,15:00:30,12,10,1, 12.0,1,1, 7.862, 10658.520, 347.233, 52880.072 24/09/23,15:00:30,13,10,1, 12.0,1,1, 7.862, 10658.494, 347.228, 52880.100 24/09/23,15:00:30,14,10,1, 12.0,1,1, 7.862, 10658.490, 347.236, 52880.103 24/09/23,15:00:30,15,10,1, 12.0,1,1, 7.862, 10658.468, 347.243, 52880.120 24/09/23,15:00:30,16,10,1, 12.0,1,1, 7.862, 10658.472, 347.259, 52880.069 24/09/23,15:00:30,17,10,1, 12.0,1,1, 7.862, 10658.476, 347.250, 52880.136 24/09/23,15:00:30,18,10,1, 12.0,1,1, 7.862, 10658.456, 347.252, 52880.086 24/09/23,15:00:30,19,10,1, 12.0,1,1, 7.862, 10658.465, 347.229, 52880.083 24/09/23,15:00:31,00,10,1, 11.9,1,1, 7.866, 10658.463, 347.229, 52880.083 24/09/23,15:00:31,01,10,1, 11.9,1,1, 7.866, 10658.431, 347.226, 52880.078 24/09/23,15:00:31,02,10,1, 11.9,1,1, 7.866, 10658.424, 347.206, 52880.076 24/09/23,15:00:31,03,10,1, 11.9,1,1, 7.866, 10658.444, 347.234, 52880.060 24/09/23,15:00:31,04,10,1, 11.9,1,1, 7.866, 10658.412, 347.209, 52880.082 24/09/23,15:00:31,05,10,1, 11.9,1,1, 7.866, 10658.406, 347.246, 52880.111 24/09/23,15:00:31,06,10,1, 11.9,1,1, 7.866, 10658.430, 347.214, 52880.007 24/09/23,15:00:31,07,10,1, 11.9,1,1, 7.866, 10658.396, 347.218, 52880.107 24/09/23,15:00:31,08,10,1, 11.9,1,1, 7.866, 10658.379, 347.229, 52880.082 24/09/23,15:00:31,09,10,1, 11.9,1,1, 7.866, 10658.385, 347.213, 52880.071 24/09/23,15:00:31,10,10,1, 11.9,1,1, 7.866, 10658.379, 347.219, 52880.104 24/09/23,15:00:31,11,10,1, 11.9,1,1, 7.866, 10658.347, 347.224, 52880.094 24/09/23,15:00:31,12,10,1, 11.9,1,1, 7.866, 10658.357, 347.233, 52880.109 24/09/23,15:00:31,13,10,1, 11.9,1,1, 7.866, 10658.362, 347.197, 52880.130 24/09/23,15:00:31,14,10,1, 11.9,1,1, 7.866, 10658.378, 347.179, 52880.085 24/09/23,15:00:31,15,10,1, 11.9,1,1, 7.866, 10658.338, 347.205, 52880.102 24/09/23,15:00:31,16,10,1, 11.9,1,1, 7.866, 10658.345, 347.207, 52880.107 24/09/23,15:00:31,17,10,1, 11.9,1,1, 7.866, 10658.339, 347.181, 52880.072 24/09/23,15:00:31,18,10,1, 11.9,1,1, 7.866, 10658.339, 347.200, 52880.085 24/09/23,15:00:31,19,10,1, 11.9,1,1, 7.866, 10658.336, 347.178, 52880.101 24/09/23,15:00:32,00,09,1, 12.0,1,1, 7.862, 10658.330, 347.178, 52880.101 24/09/23,15:00:32,01,09,1, 12.0,1,1, 7.862, 10658.327, 347.189, 52880.072 24/09/23,15:00:32,02,09,1, 12.0,1,1, 7.862, 10658.308, 347.183, 52880.068 24/09/23,15:00:32,03,09,1, 12.0,1,1, 7.862, 10658.298, 347.201, 52880.080 24/09/23,15:00:32,04,09,1, 12.0,1,1, 7.862, 10658.297, 347.170, 52880.025 24/09/23,15:00:32,05,09,1, 12.0,1,1, 7.862, 10658.284, 347.185, 52880.012 24/09/23,15:00:32,06,09,1, 12.0,1,1, 7.862, 10658.275, 347.176, 52880.100 24/09/23,15:00:32,07,09,1, 12.0,1,1, 7.862, 10658.294, 347.179, 52880.041 24/09/23,15:00:32,08,09,1, 12.0,1,1, 7.862, 10658.286, 347.162, 52880.075 24/09/23,15:00:32,09,09,1, 12.0,1,1, 7.862, 10658.294, 347.191, 52880.073 24/09/23,15:00:32,10,09,1, 12.0,1,1, 7.862, 10658.232, 347.181, 52880.074 24/09/23,15:00:32,11,09,1, 12.0,1,1, 7.862, 10658.271, 347.168, 52880.033 24/09/23,15:00:32,12,09,1, 12.0,1,1, 7.862, 10658.263, 347.193, 52880.079 24/09/23,15:00:32,13,09,1, 12.0,1,1, 7.862, 10658.263, 347.167, 52880.063 24/09/23,15:00:32,14,09,1, 12.0,1,1, 7.862, 10658.251, 347.165, 52880.075 24/09/23,15:00:32,15,09,1, 12.0,1,1, 7.862, 10658.274, 347.177, 52880.086 24/09/23,15:00:32,16,09,1, 12.0,1,1, 7.862, 10658.222, 347.148, 52880.081 24/09/23,15:00:32,17,09,1, 12.0,1,1, 7.862, 10658.231, 347.166, 52880.101 24/09/23,15:00:32,18,09,1, 12.0,1,1, 7.862, 10658.230, 347.139, 52880.097 24/09/23,15:00:32,19,09,1, 12.0,1,1, 7.862, 10658.215, 347.155, 52880.089 24/09/23,15:00:33,00,10,1, 12.0,1,1, 7.866, 10658.213, 347.155, 52880.089 24/09/23,15:00:33,01,10,1, 12.0,1,1, 7.866, 10658.245, 347.157, 52880.057 24/09/23,15:00:33,02,10,1, 12.0,1,1, 7.866, 10658.193, 347.159, 52880.069 24/09/23,15:00:33,03,10,1, 12.0,1,1, 7.866, 10658.212, 347.157, 52880.081 24/09/23,15:00:33,04,10,1, 12.0,1,1, 7.866, 10658.179, 347.155, 52880.022 24/09/23,15:00:33,05,10,1, 12.0,1,1, 7.866, 10658.151, 347.175, 52880.081 24/09/23,15:00:33,06,10,1, 12.0,1,1, 7.866, 10658.153, 347.160, 52880.084 24/09/23,15:00:33,07,10,1, 12.0,1,1, 7.866, 10658.150, 347.163, 52880.033 24/09/23,15:00:33,08,10,1, 12.0,1,1, 7.866, 10658.147, 347.134, 52880.020 24/09/23,15:00:33,09,10,1, 12.0,1,1, 7.866, 10658.146, 347.137, 52880.024 24/09/23,15:00:33,10,10,1, 12.0,1,1, 7.866, 10658.138, 347.131, 52880.044 24/09/23,15:00:33,11,10,1, 12.0,1,1, 7.866, 10658.132, 347.140, 52880.015 24/09/23,15:00:33,12,10,1, 12.0,1,1, 7.866, 10658.111, 347.125, 52880.032 24/09/23,15:00:33,13,10,1, 12.0,1,1, 7.866, 10658.113, 347.127, 52880.043 24/09/23,15:00:33,14,10,1, 12.0,1,1, 7.866, 10658.126, 347.113, 52880.019 24/09/23,15:00:33,15,10,1, 12.0,1,1, 7.866, 10658.108, 347.150, 52880.004 24/09/23,15:00:33,16,10,1, 12.0,1,1, 7.866, 10658.107, 347.156, 52880.065 24/09/23,15:00:33,17,10,1, 12.0,1,1, 7.866, 10658.100, 347.129, 52880.075 24/09/23,15:00:33,18,10,1, 12.0,1,1, 7.866, 10658.116, 347.124, 52879.999 24/09/23,15:00:33,19,10,1, 12.0,1,1, 7.866, 10658.083, 347.118, 52879.992 24/09/23,15:00:34,00,09,1, 11.9,1,1, 7.864, 10658.079, 347.118, 52879.992 24/09/23,15:00:34,01,09,1, 11.9,1,1, 7.864, 10658.057, 347.141, 52880.022 24/09/23,15:00:34,02,09,1, 11.9,1,1, 7.864, 10658.086, 347.146, 52880.057 24/09/23,15:00:34,03,09,1, 11.9,1,1, 7.864, 10658.065, 347.121, 52880.041 24/09/23,15:00:34,04,09,1, 11.9,1,1, 7.864, 10658.074, 347.130, 52880.060 24/09/23,15:00:34,05,09,1, 11.9,1,1, 7.864, 10658.054, 347.143, 52880.080 24/09/23,15:00:34,06,09,1, 11.9,1,1, 7.864, 10658.033, 347.132, 52880.106 24/09/23,15:00:34,07,09,1, 11.9,1,1, 7.864, 10658.022, 347.127, 52880.061 24/09/23,15:00:34,08,09,1, 11.9,1,1, 7.864, 10658.015, 347.129, 52880.120 24/09/23,15:00:34,09,09,1, 11.9,1,1, 7.864, 10658.016, 347.128, 52880.092 24/09/23,15:00:34,10,09,1, 11.9,1,1, 7.864, 10658.016, 347.131, 52880.081 24/09/23,15:00:34,11,09,1, 11.9,1,1, 7.864, 10658.009, 347.141, 52880.038 24/09/23,15:00:34,12,09,1, 11.9,1,1, 7.864, 10658.011, 347.109, 52880.047 24/09/23,15:00:34,13,09,1, 11.9,1,1, 7.864, 10657.985, 347.115, 52880.032 24/09/23,15:00:34,14,09,1, 11.9,1,1, 7.864, 10657.975, 347.104, 52880.032 24/09/23,15:00:34,15,09,1, 11.9,1,1, 7.864, 10657.958, 347.106, 52880.036 24/09/23,15:00:34,16,09,1, 11.9,1,1, 7.864, 10657.973, 347.147, 52880.039 24/09/23,15:00:34,17,09,1, 11.9,1,1, 7.864, 10657.962, 347.127, 52880.030 24/09/23,15:00:34,18,09,1, 11.9,1,1, 7.864, 10657.961, 347.116, 52880.042 24/09/23,15:00:34,19,09,1, 11.9,1,1, 7.864, 10657.937, 347.128, 52880.061 24/09/23,15:00:35,00,11,1, 11.8,1,1, 7.863, 10657.929, 347.128, 52880.061 24/09/23,15:00:35,01,11,1, 11.8,1,1, 7.863, 10657.955, 347.118, 52880.035 24/09/23,15:00:35,02,11,1, 11.8,1,1, 7.863, 10657.942, 347.111, 52880.058 24/09/23,15:00:35,03,11,1, 11.8,1,1, 7.863, 10657.917, 347.110, 52880.033 24/09/23,15:00:35,04,11,1, 11.8,1,1, 7.863, 10657.921, 347.099, 52880.034 24/09/23,15:00:35,05,11,1, 11.8,1,1, 7.863, 10657.885, 347.112, 52880.001 24/09/23,15:00:35,06,11,1, 11.8,1,1, 7.863, 10657.915, 347.102, 52880.007 24/09/23,15:00:35,07,11,1, 11.8,1,1, 7.863, 10657.899, 347.116, 52880.005 24/09/23,15:00:35,08,11,1, 11.8,1,1, 7.863, 10657.896, 347.106, 52879.989 24/09/23,15:00:35,09,11,1, 11.8,1,1, 7.863, 10657.899, 347.103, 52879.977 24/09/23,15:00:35,10,11,1, 11.8,1,1, 7.863, 10657.890, 347.117, 52880.016 24/09/23,15:00:35,11,11,1, 11.8,1,1, 7.863, 10657.874, 347.099, 52879.991 24/09/23,15:00:35,12,11,1, 11.8,1,1, 7.863, 10657.861, 347.102, 52879.982 24/09/23,15:00:35,13,11,1, 11.8,1,1, 7.863, 10657.866, 347.103, 52879.983 24/09/23,15:00:35,14,11,1, 11.8,1,1, 7.863, 10657.862, 347.083, 52880.018 24/09/23,15:00:35,15,11,1, 11.8,1,1, 7.863, 10657.857, 347.092, 52879.997 24/09/23,15:00:35,16,11,1, 11.8,1,1, 7.863, 10657.844, 347.129, 52879.986 24/09/23,15:00:35,17,11,1, 11.8,1,1, 7.863, 10657.841, 347.095, 52880.007 24/09/23,15:00:35,18,11,1, 11.8,1,1, 7.863, 10657.839, 347.085, 52880.005 24/09/23,15:00:35,19,11,1, 11.8,1,1, 7.863, 10657.831, 347.092, 52880.002 24/09/23,15:00:36,00,10,1, 11.9,1,1, 7.862, 10657.829, 347.092, 52880.002 24/09/23,15:00:36,01,10,1, 11.9,1,1, 7.862, 10657.799, 347.058, 52880.012 24/09/23,15:00:36,02,10,1, 11.9,1,1, 7.862, 10657.802, 347.103, 52879.996 24/09/23,15:00:36,03,10,1, 11.9,1,1, 7.862, 10657.791, 347.097, 52879.979 24/09/23,15:00:36,04,10,1, 11.9,1,1, 7.862, 10657.794, 347.076, 52880.005 24/09/23,15:00:36,05,10,1, 11.9,1,1, 7.862, 10657.804, 347.072, 52879.994 24/09/23,15:00:36,06,10,1, 11.9,1,1, 7.862, 10657.808, 347.078, 52880.001 24/09/23,15:00:36,07,10,1, 11.9,1,1, 7.862, 10657.774, 347.065, 52880.002 24/09/23,15:00:36,08,10,1, 11.9,1,1, 7.862, 10657.788, 347.059, 52879.995 24/09/23,15:00:36,09,10,1, 11.9,1,1, 7.862, 10657.783, 347.080, 52880.020 24/09/23,15:00:36,10,10,1, 11.9,1,1, 7.862, 10657.781, 347.073, 52879.993 24/09/23,15:00:36,11,10,1, 11.9,1,1, 7.862, 10657.742, 347.079, 52880.002 24/09/23,15:00:36,12,10,1, 11.9,1,1, 7.862, 10657.760, 347.065, 52879.983 24/09/23,15:00:36,13,10,1, 11.9,1,1, 7.862, 10657.749, 347.083, 52879.873 24/09/23,15:00:36,14,10,1, 11.9,1,1, 7.862, 10657.725, 347.037, 52879.912 24/09/23,15:00:36,15,10,1, 11.9,1,1, 7.862, 10657.714, 347.054, 52879.985 24/09/23,15:00:36,16,10,1, 11.9,1,1, 7.862, 10657.717, 347.063, 52879.987 24/09/23,15:00:36,17,10,1, 11.9,1,1, 7.862, 10657.699, 347.056, 52879.966 24/09/23,15:00:36,18,10,1, 11.9,1,1, 7.862, 10657.712, 347.063, 52879.967 24/09/23,15:00:36,19,10,1, 11.9,1,1, 7.862, 10657.711, 347.063, 52879.970 24/09/23,15:00:37,00,10,1, 12.0,1,1, 7.866, 10657.704, 347.063, 52879.970 24/09/23,15:00:37,01,10,1, 12.0,1,1, 7.866, 10657.684, 347.064, 52879.985 24/09/23,15:00:37,02,10,1, 12.0,1,1, 7.866, 10657.685, 347.060, 52880.013 24/09/23,15:00:37,03,10,1, 12.0,1,1, 7.866, 10657.662, 347.066, 52879.955 24/09/23,15:00:37,04,10,1, 12.0,1,1, 7.866, 10657.666, 347.040, 52879.975 24/09/23,15:00:37,05,10,1, 12.0,1,1, 7.866, 10657.641, 347.060, 52879.974 24/09/23,15:00:37,06,10,1, 12.0,1,1, 7.866, 10657.670, 347.088, 52879.964 24/09/23,15:00:37,07,10,1, 12.0,1,1, 7.866, 10657.661, 347.051, 52879.949 24/09/23,15:00:37,08,10,1, 12.0,1,1, 7.866, 10657.657, 347.041, 52879.950 24/09/23,15:00:37,09,10,1, 12.0,1,1, 7.866, 10657.650, 347.040, 52879.971 24/09/23,15:00:37,10,10,1, 12.0,1,1, 7.866, 10657.656, 347.046, 52879.979 24/09/23,15:00:37,11,10,1, 12.0,1,1, 7.866, 10657.645, 347.039, 52879.945 24/09/23,15:00:37,12,10,1, 12.0,1,1, 7.866, 10657.639, 347.049, 52879.969 24/09/23,15:00:37,13,10,1, 12.0,1,1, 7.866, 10657.658, 347.051, 52879.973 24/09/23,15:00:37,14,10,1, 12.0,1,1, 7.866, 10657.612, 347.044, 52879.961 24/09/23,15:00:37,15,10,1, 12.0,1,1, 7.866, 10657.627, 347.029, 52879.956 24/09/23,15:00:37,16,10,1, 12.0,1,1, 7.866, 10657.632, 347.037, 52879.958 24/09/23,15:00:37,17,10,1, 12.0,1,1, 7.866, 10657.612, 347.038, 52879.965 24/09/23,15:00:37,18,10,1, 12.0,1,1, 7.866, 10657.601, 347.050, 52879.981 24/09/23,15:00:37,19,10,1, 12.0,1,1, 7.866, 10657.598, 347.034, 52879.955 24/09/23,15:00:38,00,10,1, 11.9,1,1, 7.863, 10657.595, 347.034, 52879.955 24/09/23,15:00:38,01,10,1, 11.9,1,1, 7.863, 10657.579, 347.046, 52879.989 24/09/23,15:00:38,02,10,1, 11.9,1,1, 7.863, 10657.575, 347.026, 52879.985 24/09/23,15:00:38,03,10,1, 11.9,1,1, 7.863, 10657.555, 347.034, 52879.960 24/09/23,15:00:38,04,10,1, 11.9,1,1, 7.863, 10657.563, 347.031, 52879.973 24/09/23,15:00:38,05,10,1, 11.9,1,1, 7.863, 10657.559, 347.010, 52879.939 24/09/23,15:00:38,06,10,1, 11.9,1,1, 7.863, 10657.561, 347.018, 52879.936 24/09/23,15:00:38,07,10,1, 11.9,1,1, 7.863, 10657.544, 347.019, 52879.951 24/09/23,15:00:38,08,10,1, 11.9,1,1, 7.863, 10657.538, 347.003, 52879.940 24/09/23,15:00:38,09,10,1, 11.9,1,1, 7.863, 10657.531, 347.001, 52879.971 24/09/23,15:00:38,10,10,1, 11.9,1,1, 7.863, 10657.542, 346.990, 52879.959 24/09/23,15:00:38,11,10,1, 11.9,1,1, 7.863, 10657.523, 347.003, 52879.960 24/09/23,15:00:38,12,10,1, 11.9,1,1, 7.863, 10657.530, 347.005, 52879.950 24/09/23,15:00:38,13,10,1, 11.9,1,1, 7.863, 10657.506, 347.004, 52879.944 24/09/23,15:00:38,14,10,1, 11.9,1,1, 7.863, 10657.498, 347.001, 52879.942 24/09/23,15:00:38,15,10,1, 11.9,1,1, 7.863, 10657.528, 347.014, 52879.940 24/09/23,15:00:38,16,10,1, 11.9,1,1, 7.863, 10657.497, 346.990, 52879.954 24/09/23,15:00:38,17,10,1, 11.9,1,1, 7.863, 10657.516, 346.989, 52879.852 24/09/23,15:00:38,18,10,1, 11.9,1,1, 7.863, 10657.515, 346.999, 52879.958 24/09/23,15:00:38,19,10,1, 11.9,1,1, 7.863, 10657.536, 346.963, 52879.914 24/09/23,15:00:39,00,10,1, 11.9,1,1, 7.866, 10657.529, 346.963, 52879.914 24/09/23,15:00:39,01,10,1, 11.9,1,1, 7.866, 10657.488, 346.963, 52879.929 24/09/23,15:00:39,02,10,1, 11.9,1,1, 7.866, 10657.493, 346.957, 52879.932 24/09/23,15:00:39,03,10,1, 11.9,1,1, 7.866, 10657.509, 346.964, 52879.924 24/09/23,15:00:39,04,10,1, 11.9,1,1, 7.866, 10657.464, 346.955, 52879.939 24/09/23,15:00:39,05,10,1, 11.9,1,1, 7.866, 10657.460, 346.956, 52879.931 24/09/23,15:00:39,06,10,1, 11.9,1,1, 7.866, 10657.476, 346.962, 52879.921 24/09/23,15:00:39,07,10,1, 11.9,1,1, 7.866, 10657.456, 346.961, 52879.933 24/09/23,15:00:39,08,10,1, 11.9,1,1, 7.866, 10657.452, 346.933, 52879.933 24/09/23,15:00:39,09,10,1, 11.9,1,1, 7.866, 10657.456, 346.954, 52879.911 24/09/23,15:00:39,10,10,1, 11.9,1,1, 7.866, 10657.444, 346.949, 52879.923 24/09/23,15:00:39,11,10,1, 11.9,1,1, 7.866, 10657.436, 346.942, 52879.901 24/09/23,15:00:39,12,10,1, 11.9,1,1, 7.866, 10657.431, 346.935, 52879.904 24/09/23,15:00:39,13,10,1, 11.9,1,1, 7.866, 10657.431, 346.941, 52879.901 24/09/23,15:00:39,14,10,1, 11.9,1,1, 7.866, 10657.431, 346.931, 52879.905 24/09/23,15:00:39,15,10,1, 11.9,1,1, 7.866, 10657.424, 346.941, 52879.924 24/09/23,15:00:39,16,10,1, 11.9,1,1, 7.866, 10657.417, 346.922, 52879.920 24/09/23,15:00:39,17,10,1, 11.9,1,1, 7.866, 10657.419, 346.925, 52879.897 24/09/23,15:00:39,18,10,1, 11.9,1,1, 7.866, 10657.434, 346.910, 52879.904 24/09/23,15:00:39,19,10,1, 11.9,1,1, 7.866, 10657.412, 346.914, 52879.895 24/09/23,15:00:40,00,09,1, 11.9,1,1, 7.863, 10657.412, 346.914, 52879.895 24/09/23,15:00:40,01,09,1, 11.9,1,1, 7.863, 10657.408, 346.880, 52879.891 24/09/23,15:00:40,02,09,1, 11.9,1,1, 7.863, 10657.406, 346.894, 52879.905 24/09/23,15:00:40,03,09,1, 11.9,1,1, 7.863, 10657.395, 346.881, 52879.898 24/09/23,15:00:40,04,09,1, 11.9,1,1, 7.863, 10657.389, 346.912, 52879.946 24/09/23,15:00:40,05,09,1, 11.9,1,1, 7.863, 10657.410, 346.884, 52879.914 24/09/23,15:00:40,06,09,1, 11.9,1,1, 7.863, 10657.408, 346.910, 52879.878 24/09/23,15:00:40,07,09,1, 11.9,1,1, 7.863, 10657.394, 346.889, 52879.864 24/09/23,15:00:40,08,09,1, 11.9,1,1, 7.863, 10657.387, 346.892, 52879.879 24/09/23,15:00:40,09,09,1, 11.9,1,1, 7.863, 10657.386, 346.892, 52879.890 24/09/23,15:00:40,10,09,1, 11.9,1,1, 7.863, 10657.399, 346.872, 52879.851 24/09/23,15:00:40,11,09,1, 11.9,1,1, 7.863, 10657.340, 346.896, 52879.901 24/09/23,15:00:40,12,09,1, 11.9,1,1, 7.863, 10657.374, 346.885, 52879.869 24/09/23,15:00:40,13,09,1, 11.9,1,1, 7.863, 10657.374, 346.864, 52879.877 24/09/23,15:00:40,14,09,1, 11.9,1,1, 7.863, 10657.375, 346.878, 52879.893 24/09/23,15:00:40,15,09,1, 11.9,1,1, 7.863, 10657.402, 346.867, 52879.851 24/09/23,15:00:40,16,09,1, 11.9,1,1, 7.863, 10657.367, 346.854, 52879.877 24/09/23,15:00:40,17,09,1, 11.9,1,1, 7.863, 10657.372, 346.856, 52879.873 24/09/23,15:00:40,18,09,1, 11.9,1,1, 7.863, 10657.358, 346.847, 52879.870 24/09/23,15:00:40,19,09,1, 11.9,1,1, 7.863, 10657.359, 346.857, 52879.869 24/09/23,15:00:41,00,10,1, 11.9,1,1, 7.863, 10657.353, 346.857, 52879.869 24/09/23,15:00:41,01,10,1, 11.9,1,1, 7.863, 10657.358, 346.817, 52879.836 24/09/23,15:00:41,02,10,1, 11.9,1,1, 7.863, 10657.329, 346.823, 52879.857 24/09/23,15:00:41,03,10,1, 11.9,1,1, 7.863, 10657.351, 346.838, 52879.839 24/09/23,15:00:41,04,10,1, 11.9,1,1, 7.863, 10657.347, 346.844, 52879.869 24/09/23,15:00:41,05,10,1, 11.9,1,1, 7.863, 10657.345, 346.843, 52879.830 24/09/23,15:00:41,06,10,1, 11.9,1,1, 7.863, 10657.354, 346.802, 52879.852 24/09/23,15:00:41,07,10,1, 11.9,1,1, 7.863, 10657.350, 346.800, 52879.837 24/09/23,15:00:41,08,10,1, 11.9,1,1, 7.863, 10657.324, 346.798, 52879.837 24/09/23,15:00:41,09,10,1, 11.9,1,1, 7.863, 10657.330, 346.801, 52879.823 24/09/23,15:00:41,10,10,1, 11.9,1,1, 7.863, 10657.321, 346.787, 52879.843 24/09/23,15:00:41,11,10,1, 11.9,1,1, 7.863, 10657.341, 346.783, 52879.826 24/09/23,15:00:41,12,10,1, 11.9,1,1, 7.863, 10657.335, 346.751, 52879.835 24/09/23,15:00:41,13,10,1, 11.9,1,1, 7.863, 10657.332, 346.773, 52879.839 24/09/23,15:00:41,14,10,1, 11.9,1,1, 7.863, 10657.312, 346.764, 52879.860 24/09/23,15:00:41,15,10,1, 11.9,1,1, 7.863, 10657.319, 346.763, 52879.849 24/09/23,15:00:41,16,10,1, 11.9,1,1, 7.863, 10657.320, 346.751, 52879.833 24/09/23,15:00:41,17,10,1, 11.9,1,1, 7.863, 10657.308, 346.770, 52879.795 24/09/23,15:00:41,18,10,1, 11.9,1,1, 7.863, 10657.304, 346.752, 52879.837 24/09/23,15:00:41,19,10,1, 11.9,1,1, 7.863, 10657.299, 346.751, 52879.821 24/09/23,15:00:42,00,10,1, 11.9,1,1, 7.864, 10657.295, 346.751, 52879.821 24/09/23,15:00:42,01,10,1, 11.9,1,1, 7.864, 10657.305, 346.748, 52879.843 24/09/23,15:00:42,02,10,1, 11.9,1,1, 7.864, 10657.284, 346.748, 52879.853 24/09/23,15:00:42,03,10,1, 11.9,1,1, 7.864, 10657.270, 346.740, 52879.816 24/09/23,15:00:42,04,10,1, 11.9,1,1, 7.864, 10657.264, 346.727, 52879.843 24/09/23,15:00:42,05,10,1, 11.9,1,1, 7.864, 10657.280, 346.730, 52879.831 24/09/23,15:00:42,06,10,1, 11.9,1,1, 7.864, 10657.251, 346.721, 52879.800 24/09/23,15:00:42,07,10,1, 11.9,1,1, 7.864, 10657.248, 346.732, 52879.844 24/09/23,15:00:42,08,10,1, 11.9,1,1, 7.864, 10657.247, 346.730, 52879.772 24/09/23,15:00:42,09,10,1, 11.9,1,1, 7.864, 10657.249, 346.714, 52879.784 24/09/23,15:00:42,10,10,1, 11.9,1,1, 7.864, 10657.219, 346.708, 52879.800 24/09/23,15:00:42,11,10,1, 11.9,1,1, 7.864, 10657.225, 346.706, 52879.788 24/09/23,15:00:42,12,10,1, 11.9,1,1, 7.864, 10657.240, 346.687, 52879.767 24/09/23,15:00:42,13,10,1, 11.9,1,1, 7.864, 10657.224, 346.703, 52879.794 24/09/23,15:00:42,14,10,1, 11.9,1,1, 7.864, 10657.242, 346.688, 52879.761 24/09/23,15:00:42,15,10,1, 11.9,1,1, 7.864, 10657.223, 346.673, 52879.762 24/09/23,15:00:42,16,10,1, 11.9,1,1, 7.864, 10657.210, 346.679, 52879.795 24/09/23,15:00:42,17,10,1, 11.9,1,1, 7.864, 10657.203, 346.687, 52879.802 24/09/23,15:00:42,18,10,1, 11.9,1,1, 7.864, 10657.199, 346.685, 52879.808 24/09/23,15:00:42,19,10,1, 11.9,1,1, 7.864, 10657.176, 346.677, 52879.767 24/09/23,15:00:43,00,10,1, 11.9,1,1, 7.862, 10657.170, 346.677, 52879.767 24/09/23,15:00:43,01,10,1, 11.9,1,1, 7.862, 10657.173, 346.687, 52879.782 24/09/23,15:00:43,02,10,1, 11.9,1,1, 7.862, 10657.162, 346.687, 52879.800 24/09/23,15:00:43,03,10,1, 11.9,1,1, 7.862, 10657.167, 346.673, 52879.827 24/09/23,15:00:43,04,10,1, 11.9,1,1, 7.862, 10657.185, 346.659, 52879.767 24/09/23,15:00:43,05,10,1, 11.9,1,1, 7.862, 10657.168, 346.673, 52879.804 24/09/23,15:00:43,06,10,1, 11.9,1,1, 7.862, 10657.179, 346.650, 52879.783 24/09/23,15:00:43,07,10,1, 11.9,1,1, 7.862, 10657.173, 346.644, 52879.670 24/09/23,15:00:43,08,10,1, 11.9,1,1, 7.862, 10657.170, 346.633, 52879.744 24/09/23,15:00:43,09,10,1, 11.9,1,1, 7.862, 10657.146, 346.628, 52879.769 24/09/23,15:00:43,10,10,1, 11.9,1,1, 7.862, 10657.141, 346.643, 52879.750 24/09/23,15:00:43,11,10,1, 11.9,1,1, 7.862, 10657.125, 346.634, 52879.770 24/09/23,15:00:43,12,10,1, 11.9,1,1, 7.862, 10657.144, 346.609, 52879.770 24/09/23,15:00:43,13,10,1, 11.9,1,1, 7.862, 10657.133, 346.622, 52879.764 24/09/23,15:00:43,14,10,1, 11.9,1,1, 7.862, 10657.128, 346.596, 52879.754 24/09/23,15:00:43,15,10,1, 11.9,1,1, 7.862, 10657.116, 346.585, 52879.757 24/09/23,15:00:43,16,10,1, 11.9,1,1, 7.862, 10657.126, 346.613, 52879.729 24/09/23,15:00:43,17,10,1, 11.9,1,1, 7.862, 10657.117, 346.586, 52879.750 24/09/23,15:00:43,18,10,1, 11.9,1,1, 7.862, 10657.102, 346.588, 52879.725 24/09/23,15:00:43,19,10,1, 11.9,1,1, 7.862, 10657.111, 346.580, 52879.744 24/09/23,15:00:44,00,11,1, 11.9,1,1, 7.866, 10657.103, 346.580, 52879.744 24/09/23,15:00:44,01,11,1, 11.9,1,1, 7.866, 10657.076, 346.600, 52879.750 24/09/23,15:00:44,02,11,1, 11.9,1,1, 7.866, 10657.106, 346.591, 52879.709 24/09/23,15:00:44,03,11,1, 11.9,1,1, 7.866, 10657.076, 346.574, 52879.815 24/09/23,15:00:44,04,11,1, 11.9,1,1, 7.866, 10657.071, 346.567, 52879.700 24/09/23,15:00:44,05,11,1, 11.9,1,1, 7.866, 10657.082, 346.579, 52879.994 24/09/23,15:00:44,06,11,1, 11.9,1,1, 7.866, 10657.078, 346.563, 52879.684 24/09/23,15:00:44,07,11,1, 11.9,1,1, 7.866, 10657.080, 346.537, 52879.615 24/09/23,15:00:44,08,11,1, 11.9,1,1, 7.866, 10657.072, 346.562, 52879.728 24/09/23,15:00:44,09,11,1, 11.9,1,1, 7.866, 10657.082, 346.551, 52879.649 24/09/23,15:00:44,10,11,1, 11.9,1,1, 7.866, 10657.043, 346.540, 52879.670 24/09/23,15:00:44,11,11,1, 11.9,1,1, 7.866, 10657.048, 346.545, 52879.663 24/09/23,15:00:44,12,11,1, 11.9,1,1, 7.866, 10657.052, 346.541, 52879.637 24/09/23,15:00:44,13,11,1, 11.9,1,1, 7.866, 10657.033, 346.533, 52879.771 24/09/23,15:00:44,14,11,1, 11.9,1,1, 7.866, 10657.019, 346.554, 52879.691 24/09/23,15:00:44,15,11,1, 11.9,1,1, 7.866, 10657.052, 346.551, 52879.740 24/09/23,15:00:44,16,11,1, 11.9,1,1, 7.866, 10657.023, 346.557, 52879.696 24/09/23,15:00:44,17,11,1, 11.9,1,1, 7.866, 10657.015, 346.535, 52879.683 24/09/23,15:00:44,18,11,1, 11.9,1,1, 7.866, 10657.003, 346.541, 52879.703 24/09/23,15:00:44,19,11,1, 11.9,1,1, 7.866, 10656.995, 346.537, 52879.680 24/09/23,15:00:45,00,11,1, 11.8,1,1, 7.861, 10656.986, 346.537, 52879.680 24/09/23,15:00:45,01,11,1, 11.8,1,1, 7.861, 10656.986, 346.527, 52879.688 24/09/23,15:00:45,02,11,1, 11.8,1,1, 7.861, 10656.995, 346.536, 52879.698 24/09/23,15:00:45,03,11,1, 11.8,1,1, 7.861, 10656.988, 346.534, 52879.741 24/09/23,15:00:45,04,11,1, 11.8,1,1, 7.861, 10656.978, 346.542, 52879.702 24/09/23,15:00:45,05,11,1, 11.8,1,1, 7.861, 10656.966, 346.516, 52879.692 24/09/23,15:00:45,06,11,1, 11.8,1,1, 7.861, 10656.985, 346.539, 52879.722 24/09/23,15:00:45,07,11,1, 11.8,1,1, 7.861, 10656.991, 346.514, 52879.706 24/09/23,15:00:45,08,11,1, 11.8,1,1, 7.861, 10656.978, 346.522, 52879.682 24/09/23,15:00:45,09,11,1, 11.8,1,1, 7.861, 10656.954, 346.508, 52879.715 24/09/23,15:00:45,10,11,1, 11.8,1,1, 7.861, 10656.952, 346.524, 52879.679 24/09/23,15:00:45,11,11,1, 11.8,1,1, 7.861, 10656.921, 346.508, 52879.684 24/09/23,15:00:45,12,11,1, 11.8,1,1, 7.861, 10656.963, 346.498, 52879.641 24/09/23,15:00:45,13,11,1, 11.8,1,1, 7.861, 10656.944, 346.505, 52879.679 24/09/23,15:00:45,14,11,1, 11.8,1,1, 7.861, 10656.911, 346.492, 52879.687 24/09/23,15:00:45,15,11,1, 11.8,1,1, 7.861, 10656.921, 346.491, 52879.671 24/09/23,15:00:45,16,11,1, 11.8,1,1, 7.861, 10656.929, 346.494, 52879.675 24/09/23,15:00:45,17,11,1, 11.8,1,1, 7.861, 10656.935, 346.504, 52879.676 24/09/23,15:00:45,18,11,1, 11.8,1,1, 7.861, 10656.929, 346.496, 52879.696 24/09/23,15:00:45,19,11,1, 11.8,1,1, 7.861, 10656.924, 346.511, 52879.705 24/09/23,15:00:46,00,10,1, 12.0,1,1, 7.861, 10656.919, 346.511, 52879.705 24/09/23,15:00:46,01,10,1, 12.0,1,1, 7.861, 10656.900, 346.498, 52879.687 24/09/23,15:00:46,02,10,1, 12.0,1,1, 7.861, 10656.919, 346.497, 52879.701 24/09/23,15:00:46,03,10,1, 12.0,1,1, 7.861, 10656.902, 346.497, 52879.679 24/09/23,15:00:46,04,10,1, 12.0,1,1, 7.861, 10656.914, 346.509, 52879.709 24/09/23,15:00:46,05,10,1, 12.0,1,1, 7.861, 10656.900, 346.490, 52879.654 24/09/23,15:00:46,06,10,1, 12.0,1,1, 7.861, 10656.872, 346.494, 52879.679 24/09/23,15:00:46,07,10,1, 12.0,1,1, 7.861, 10656.884, 346.492, 52879.658 24/09/23,15:00:46,08,10,1, 12.0,1,1, 7.861, 10656.876, 346.477, 52879.669 24/09/23,15:00:46,09,10,1, 12.0,1,1, 7.861, 10656.848, 346.494, 52879.664 24/09/23,15:00:46,10,10,1, 12.0,1,1, 7.861, 10656.855, 346.494, 52879.672 24/09/23,15:00:46,11,10,1, 12.0,1,1, 7.861, 10656.888, 346.498, 52879.667 24/09/23,15:00:46,12,10,1, 12.0,1,1, 7.861, 10656.872, 346.471, 52879.586 24/09/23,15:00:46,13,10,1, 12.0,1,1, 7.861, 10656.873, 346.487, 52879.641 24/09/23,15:00:46,14,10,1, 12.0,1,1, 7.861, 10656.863, 346.491, 52879.632 24/09/23,15:00:46,15,10,1, 12.0,1,1, 7.861, 10656.859, 346.501, 52879.629 24/09/23,15:00:46,16,10,1, 12.0,1,1, 7.861, 10656.856, 346.468, 52879.649 24/09/23,15:00:46,17,10,1, 12.0,1,1, 7.861, 10656.846, 346.475, 52879.611 24/09/23,15:00:46,18,10,1, 12.0,1,1, 7.861, 10656.846, 346.471, 52879.606 24/09/23,15:00:46,19,10,1, 12.0,1,1, 7.861, 10656.837, 346.488, 52879.658 24/09/23,15:00:47,00,10,1, 11.9,1,1, 7.867, 10656.836, 346.488, 52879.658 24/09/23,15:00:47,01,10,1, 11.9,1,1, 7.867, 10656.839, 346.499, 52879.623 24/09/23,15:00:47,02,10,1, 11.9,1,1, 7.867, 10656.858, 346.488, 52879.648 24/09/23,15:00:47,03,10,1, 11.9,1,1, 7.867, 10656.828, 346.500, 52879.656 24/09/23,15:00:47,04,10,1, 11.9,1,1, 7.867, 10656.820, 346.492, 52879.666 24/09/23,15:00:47,05,10,1, 11.9,1,1, 7.867, 10656.805, 346.461, 52879.620 24/09/23,15:00:47,06,10,1, 11.9,1,1, 7.867, 10656.800, 346.474, 52879.612 24/09/23,15:00:47,07,10,1, 11.9,1,1, 7.867, 10656.817, 346.481, 52879.634 24/09/23,15:00:47,08,10,1, 11.9,1,1, 7.867, 10656.805, 346.489, 52879.623 24/09/23,15:00:47,09,10,1, 11.9,1,1, 7.867, 10656.805, 346.475, 52879.639 24/09/23,15:00:47,10,10,1, 11.9,1,1, 7.867, 10656.808, 346.470, 52879.632 24/09/23,15:00:47,11,10,1, 11.9,1,1, 7.867, 10656.794, 346.472, 52879.630 24/09/23,15:00:47,12,10,1, 11.9,1,1, 7.867, 10656.781, 346.465, 52879.632 24/09/23,15:00:47,13,10,1, 11.9,1,1, 7.867, 10656.782, 346.472, 52879.655 24/09/23,15:00:47,14,10,1, 11.9,1,1, 7.867, 10656.790, 346.470, 52879.653 24/09/23,15:00:47,15,10,1, 11.9,1,1, 7.867, 10656.760, 346.481, 52879.617 24/09/23,15:00:47,16,10,1, 11.9,1,1, 7.867, 10656.771, 346.469, 52879.604 24/09/23,15:00:47,17,10,1, 11.9,1,1, 7.867, 10656.780, 346.456, 52879.585 24/09/23,15:00:47,18,10,1, 11.9,1,1, 7.867, 10656.776, 346.487, 52879.627 24/09/23,15:00:47,19,10,1, 11.9,1,1, 7.867, 10656.766, 346.468, 52879.598 24/09/23,15:00:48,00,11,1, 11.9,1,1, 7.864, 10656.761, 346.468, 52879.598 24/09/23,15:00:48,01,11,1, 11.9,1,1, 7.864, 10656.764, 346.445, 52879.615 24/09/23,15:00:48,02,11,1, 11.9,1,1, 7.864, 10656.751, 346.460, 52879.581 24/09/23,15:00:48,03,11,1, 11.9,1,1, 7.864, 10656.726, 346.451, 52879.568 24/09/23,15:00:48,04,11,1, 11.9,1,1, 7.864, 10656.750, 346.465, 52879.592 24/09/23,15:00:48,05,11,1, 11.9,1,1, 7.864, 10656.753, 346.458, 52879.610 24/09/23,15:00:48,06,11,1, 11.9,1,1, 7.864, 10656.742, 346.450, 52879.556 24/09/23,15:00:48,07,11,1, 11.9,1,1, 7.864, 10656.728, 346.443, 52879.610 24/09/23,15:00:48,08,11,1, 11.9,1,1, 7.864, 10656.723, 346.458, 52879.548 24/09/23,15:00:48,09,11,1, 11.9,1,1, 7.864, 10656.681, 346.446, 52879.556 24/09/23,15:00:48,10,11,1, 11.9,1,1, 7.864, 10656.718, 346.468, 52879.653 24/09/23,15:00:48,11,11,1, 11.9,1,1, 7.864, 10656.714, 346.465, 52879.582 24/09/23,15:00:48,12,11,1, 11.9,1,1, 7.864, 10656.709, 346.477, 52879.564 24/09/23,15:00:48,13,11,1, 11.9,1,1, 7.864, 10656.675, 346.455, 52879.552 24/09/23,15:00:48,14,11,1, 11.9,1,1, 7.864, 10656.693, 346.453, 52879.493 24/09/23,15:00:48,15,11,1, 11.9,1,1, 7.864, 10656.670, 346.453, 52879.614 24/09/23,15:00:48,16,11,1, 11.9,1,1, 7.864, 10656.693, 346.453, 52879.578 24/09/23,15:00:48,17,11,1, 11.9,1,1, 7.864, 10656.674, 346.454, 52879.543 24/09/23,15:00:48,18,11,1, 11.9,1,1, 7.864, 10656.702, 346.433, 52879.579 24/09/23,15:00:48,19,11,1, 11.9,1,1, 7.864, 10656.672, 346.437, 52879.554 24/09/23,15:00:49,00,09,1, 11.9,1,1, 7.865, 10656.669, 346.437, 52879.554 24/09/23,15:00:49,01,09,1, 11.9,1,1, 7.865, 10656.669, 346.460, 52879.530 24/09/23,15:00:49,02,09,1, 11.9,1,1, 7.865, 10656.663, 346.467, 52879.536 24/09/23,15:00:49,03,09,1, 11.9,1,1, 7.865, 10656.689, 346.449, 52879.533 24/09/23,15:00:49,04,09,1, 11.9,1,1, 7.865, 10656.671, 346.451, 52879.550 24/09/23,15:00:49,05,09,1, 11.9,1,1, 7.865, 10656.656, 346.434, 52879.542 24/09/23,15:00:49,06,09,1, 11.9,1,1, 7.865, 10656.670, 346.464, 52879.525 24/09/23,15:00:49,07,09,1, 11.9,1,1, 7.865, 10656.666, 346.438, 52879.550 24/09/23,15:00:49,08,09,1, 11.9,1,1, 7.865, 10656.657, 346.443, 52879.538 24/09/23,15:00:49,09,09,1, 11.9,1,1, 7.865, 10656.638, 346.437, 52879.540 24/09/23,15:00:49,10,09,1, 11.9,1,1, 7.865, 10656.659, 346.444, 52879.561 24/09/23,15:00:49,11,09,1, 11.9,1,1, 7.865, 10656.646, 346.434, 52879.536 24/09/23,15:00:49,12,09,1, 11.9,1,1, 7.865, 10656.653, 346.448, 52879.514 24/09/23,15:00:49,13,09,1, 11.9,1,1, 7.865, 10656.653, 346.453, 52879.529 24/09/23,15:00:49,14,09,1, 11.9,1,1, 7.865, 10656.637, 346.436, 52879.522 24/09/23,15:00:49,15,09,1, 11.9,1,1, 7.865, 10656.657, 346.437, 52879.541 24/09/23,15:00:49,16,09,1, 11.9,1,1, 7.865, 10656.632, 346.435, 52879.559 24/09/23,15:00:49,17,09,1, 11.9,1,1, 7.865, 10656.646, 346.458, 52879.590 24/09/23,15:00:49,18,09,1, 11.9,1,1, 7.865, 10656.640, 346.462, 52879.495 24/09/23,15:00:49,19,09,1, 11.9,1,1, 7.865, 10656.612, 346.452, 52879.513 24/09/23,15:00:50,00,11,1, 11.9,1,1, 7.864, 10656.611, 346.452, 52879.513 24/09/23,15:00:50,01,11,1, 11.9,1,1, 7.864, 10656.627, 346.448, 52879.507 24/09/23,15:00:50,02,11,1, 11.9,1,1, 7.864, 10656.616, 346.452, 52879.510 24/09/23,15:00:50,03,11,1, 11.9,1,1, 7.864, 10656.634, 346.444, 52879.527 24/09/23,15:00:50,04,11,1, 11.9,1,1, 7.864, 10656.617, 346.457, 52879.492 24/09/23,15:00:50,05,11,1, 11.9,1,1, 7.864, 10656.608, 346.483, 52879.487 24/09/23,15:00:50,06,11,1, 11.9,1,1, 7.864, 10656.601, 346.472, 52879.502 24/09/23,15:00:50,07,11,1, 11.9,1,1, 7.864, 10656.610, 346.473, 52879.465 24/09/23,15:00:50,08,11,1, 11.9,1,1, 7.864, 10656.617, 346.469, 52879.471 24/09/23,15:00:50,09,11,1, 11.9,1,1, 7.864, 10656.594, 346.452, 52879.476 24/09/23,15:00:50,10,11,1, 11.9,1,1, 7.864, 10656.598, 346.447, 52879.489 24/09/23,15:00:50,11,11,1, 11.9,1,1, 7.864, 10656.593, 346.476, 52879.453 24/09/23,15:00:50,12,11,1, 11.9,1,1, 7.864, 10656.596, 346.486, 52879.458 24/09/23,15:00:50,13,11,1, 11.9,1,1, 7.864, 10656.594, 346.451, 52879.454 24/09/23,15:00:50,14,11,1, 11.9,1,1, 7.864, 10656.601, 346.478, 52879.500 24/09/23,15:00:50,15,11,1, 11.9,1,1, 7.864, 10656.590, 346.472, 52879.456 24/09/23,15:00:50,16,11,1, 11.9,1,1, 7.864, 10656.586, 346.463, 52879.463 24/09/23,15:00:50,17,11,1, 11.9,1,1, 7.864, 10656.570, 346.477, 52879.493 24/09/23,15:00:50,18,11,1, 11.9,1,1, 7.864, 10656.583, 346.469, 52879.446 24/09/23,15:00:50,19,11,1, 11.9,1,1, 7.864, 10656.581, 346.450, 52879.453 24/09/23,15:00:51,00,11,1, 11.9,1,1, 7.864, 10656.577, 346.450, 52879.453 24/09/23,15:00:51,01,11,1, 11.9,1,1, 7.864, 10656.578, 346.477, 52879.441 24/09/23,15:00:51,02,11,1, 11.9,1,1, 7.864, 10656.566, 346.487, 52879.462 24/09/23,15:00:51,03,11,1, 11.9,1,1, 7.864, 10656.575, 346.452, 52879.476 24/09/23,15:00:51,04,11,1, 11.9,1,1, 7.864, 10656.551, 346.478, 52879.462 24/09/23,15:00:51,05,11,1, 11.9,1,1, 7.864, 10656.553, 346.478, 52879.433 24/09/23,15:00:51,06,11,1, 11.9,1,1, 7.864, 10656.541, 346.494, 52879.490 24/09/23,15:00:51,07,11,1, 11.9,1,1, 7.864, 10656.538, 346.497, 52879.442 24/09/23,15:00:51,08,11,1, 11.9,1,1, 7.864, 10656.552, 346.471, 52879.461 24/09/23,15:00:51,09,11,1, 11.9,1,1, 7.864, 10656.537, 346.481, 52879.453 24/09/23,15:00:51,10,11,1, 11.9,1,1, 7.864, 10656.542, 346.480, 52879.457 24/09/23,15:00:51,11,11,1, 11.9,1,1, 7.864, 10656.555, 346.477, 52879.442 24/09/23,15:00:51,12,11,1, 11.9,1,1, 7.864, 10656.530, 346.487, 52879.437 24/09/23,15:00:51,13,11,1, 11.9,1,1, 7.864, 10656.536, 346.479, 52879.450 24/09/23,15:00:51,14,11,1, 11.9,1,1, 7.864, 10656.514, 346.470, 52879.439 24/09/23,15:00:51,15,11,1, 11.9,1,1, 7.864, 10656.549, 346.501, 52879.432 24/09/23,15:00:51,16,11,1, 11.9,1,1, 7.864, 10656.545, 346.497, 52879.437 24/09/23,15:00:51,17,11,1, 11.9,1,1, 7.864, 10656.508, 346.487, 52879.407 24/09/23,15:00:51,18,11,1, 11.9,1,1, 7.864, 10656.513, 346.480, 52879.445 24/09/23,15:00:51,19,11,1, 11.9,1,1, 7.864, 10656.513, 346.477, 52879.438 24/09/23,15:00:52,00,10,1, 11.9,1,1, 7.862, 10656.511, 346.477, 52879.438 24/09/23,15:00:52,01,10,1, 11.9,1,1, 7.862, 10656.546, 346.481, 52879.453 24/09/23,15:00:52,02,10,1, 11.9,1,1, 7.862, 10656.519, 346.482, 52879.456 24/09/23,15:00:52,03,10,1, 11.9,1,1, 7.862, 10656.522, 346.484, 52879.466 24/09/23,15:00:52,04,10,1, 11.9,1,1, 7.862, 10656.551, 346.474, 52879.245 24/09/23,15:00:52,05,10,1, 11.9,1,1, 7.862, 10656.513, 346.464, 52879.435 24/09/23,15:00:52,06,10,1, 11.9,1,1, 7.862, 10656.505, 346.495, 52879.430 24/09/23,15:00:52,07,10,1, 11.9,1,1, 7.862, 10656.512, 346.461, 52879.381 24/09/23,15:00:52,08,10,1, 11.9,1,1, 7.862, 10656.536, 346.487, 52879.421 24/09/23,15:00:52,09,10,1, 11.9,1,1, 7.862, 10656.515, 346.457, 52879.429 24/09/23,15:00:52,10,10,1, 11.9,1,1, 7.862, 10656.531, 346.489, 52879.398 24/09/23,15:00:52,11,10,1, 11.9,1,1, 7.862, 10656.519, 346.466, 52879.563 24/09/23,15:00:52,12,10,1, 11.9,1,1, 7.862, 10656.510, 346.450, 52879.382 24/09/23,15:00:52,13,10,1, 11.9,1,1, 7.862, 10656.510, 346.469, 52879.342 24/09/23,15:00:52,14,10,1, 11.9,1,1, 7.862, 10656.502, 346.487, 52879.440 24/09/23,15:00:52,15,10,1, 11.9,1,1, 7.862, 10656.511, 346.490, 52879.421 24/09/23,15:00:52,16,10,1, 11.9,1,1, 7.862, 10656.499, 346.484, 52879.408 24/09/23,15:00:52,17,10,1, 11.9,1,1, 7.862, 10656.500, 346.495, 52879.456 24/09/23,15:00:52,18,10,1, 11.9,1,1, 7.862, 10656.485, 346.503, 52879.472 24/09/23,15:00:52,19,10,1, 11.9,1,1, 7.862, 10656.486, 346.487, 52879.440 24/09/23,15:00:53,00,11,1, 11.9,1,1, 7.863, 10656.486, 346.487, 52879.440 24/09/23,15:00:53,01,11,1, 11.9,1,1, 7.863, 10656.497, 346.451, 52879.419 24/09/23,15:00:53,02,11,1, 11.9,1,1, 7.863, 10656.507, 346.487, 52879.419 24/09/23,15:00:53,03,11,1, 11.9,1,1, 7.863, 10656.478, 346.488, 52879.411 24/09/23,15:00:53,04,11,1, 11.9,1,1, 7.863, 10656.477, 346.504, 52879.394 24/09/23,15:00:53,05,11,1, 11.9,1,1, 7.863, 10656.486, 346.483, 52879.404 24/09/23,15:00:53,06,11,1, 11.9,1,1, 7.863, 10656.486, 346.469, 52879.385 24/09/23,15:00:53,07,11,1, 11.9,1,1, 7.863, 10656.478, 346.464, 52879.393 24/09/23,15:00:53,08,11,1, 11.9,1,1, 7.863, 10656.503, 346.464, 52879.399 24/09/23,15:00:53,09,11,1, 11.9,1,1, 7.863, 10656.493, 346.445, 52879.398 24/09/23,15:00:53,10,11,1, 11.9,1,1, 7.863, 10656.475, 346.450, 52879.384 24/09/23,15:00:53,11,11,1, 11.9,1,1, 7.863, 10656.475, 346.464, 52879.369 24/09/23,15:00:53,12,11,1, 11.9,1,1, 7.863, 10656.495, 346.465, 52879.392 24/09/23,15:00:53,13,11,1, 11.9,1,1, 7.863, 10656.467, 346.456, 52879.360 24/09/23,15:00:53,14,11,1, 11.9,1,1, 7.863, 10656.480, 346.497, 52879.369 24/09/23,15:00:53,15,11,1, 11.9,1,1, 7.863, 10656.499, 346.485, 52879.462 24/09/23,15:00:53,16,11,1, 11.9,1,1, 7.863, 10656.457, 346.485, 52879.441 24/09/23,15:00:53,17,11,1, 11.9,1,1, 7.863, 10656.509, 346.465, 52879.324 24/09/23,15:00:53,18,11,1, 11.9,1,1, 7.863, 10656.501, 346.456, 52879.336 24/09/23,15:00:53,19,11,1, 11.9,1,1, 7.863, 10656.483, 346.480, 52879.381 24/09/23,15:00:54,00,10,1, 11.9,1,1, 7.861, 10656.477, 346.480, 52879.381 24/09/23,15:00:54,01,10,1, 11.9,1,1, 7.861, 10656.468, 346.424, 52879.392 24/09/23,15:00:54,02,10,1, 11.9,1,1, 7.861, 10656.470, 346.469, 52879.367 24/09/23,15:00:54,03,10,1, 11.9,1,1, 7.861, 10656.460, 346.458, 52879.360 24/09/23,15:00:54,04,10,1, 11.9,1,1, 7.861, 10656.466, 346.440, 52879.358 24/09/23,15:00:54,05,10,1, 11.9,1,1, 7.861, 10656.475, 346.454, 52879.334 24/09/23,15:00:54,06,10,1, 11.9,1,1, 7.861, 10656.480, 346.436, 52879.384 24/09/23,15:00:54,07,10,1, 11.9,1,1, 7.861, 10656.452, 346.449, 52879.356 24/09/23,15:00:54,08,10,1, 11.9,1,1, 7.861, 10656.459, 346.430, 52879.371 24/09/23,15:00:54,09,10,1, 11.9,1,1, 7.861, 10656.458, 346.431, 52879.304 24/09/23,15:00:54,10,10,1, 11.9,1,1, 7.861, 10656.453, 346.432, 52879.354 24/09/23,15:00:54,11,10,1, 11.9,1,1, 7.861, 10656.456, 346.441, 52879.350 24/09/23,15:00:54,12,10,1, 11.9,1,1, 7.861, 10656.438, 346.462, 52879.299 24/09/23,15:00:54,13,10,1, 11.9,1,1, 7.861, 10656.457, 346.442, 52879.337 24/09/23,15:00:54,14,10,1, 11.9,1,1, 7.861, 10656.453, 346.435, 52879.306 24/09/23,15:00:54,15,10,1, 11.9,1,1, 7.861, 10656.454, 346.433, 52879.337 24/09/23,15:00:54,16,10,1, 11.9,1,1, 7.861, 10656.466, 346.432, 52879.327 24/09/23,15:00:54,17,10,1, 11.9,1,1, 7.861, 10656.446, 346.467, 52879.341 24/09/23,15:00:54,18,10,1, 11.9,1,1, 7.861, 10656.453, 346.438, 52879.330 24/09/23,15:00:54,19,10,1, 11.9,1,1, 7.861, 10656.418, 346.431, 52879.303 24/09/23,15:00:55,00,09,1, 11.9,1,1, 7.861, 10656.410, 346.431, 52879.303 24/09/23,15:00:55,01,09,1, 11.9,1,1, 7.861, 10656.437, 346.428, 52879.332 24/09/23,15:00:55,02,09,1, 11.9,1,1, 7.861, 10656.442, 346.434, 52879.302 24/09/23,15:00:55,03,09,1, 11.9,1,1, 7.861, 10656.456, 346.442, 52879.298 24/09/23,15:00:55,04,09,1, 11.9,1,1, 7.861, 10656.440, 346.437, 52879.322 24/09/23,15:00:55,05,09,1, 11.9,1,1, 7.861, 10656.441, 346.433, 52879.300 24/09/23,15:00:55,06,09,1, 11.9,1,1, 7.861, 10656.415, 346.435, 52879.304 24/09/23,15:00:55,07,09,1, 11.9,1,1, 7.861, 10656.429, 346.441, 52879.243 24/09/23,15:00:55,08,09,1, 11.9,1,1, 7.861, 10656.438, 346.432, 52879.281 24/09/23,15:00:55,09,09,1, 11.9,1,1, 7.861, 10656.432, 346.444, 52879.260 24/09/23,15:00:55,10,09,1, 11.9,1,1, 7.861, 10656.421, 346.443, 52879.287 24/09/23,15:00:55,11,09,1, 11.9,1,1, 7.861, 10656.432, 346.430, 52879.287 24/09/23,15:00:55,12,09,1, 11.9,1,1, 7.861, 10656.417, 346.449, 52879.270 24/09/23,15:00:55,13,09,1, 11.9,1,1, 7.861, 10656.440, 346.435, 52879.309 24/09/23,15:00:55,14,09,1, 11.9,1,1, 7.861, 10656.431, 346.438, 52879.293 24/09/23,15:00:55,15,09,1, 11.9,1,1, 7.861, 10656.385, 346.435, 52879.292 24/09/23,15:00:55,16,09,1, 11.9,1,1, 7.861, 10656.395, 346.435, 52879.286 24/09/23,15:00:55,17,09,1, 11.9,1,1, 7.861, 10656.407, 346.426, 52879.250 24/09/23,15:00:55,18,09,1, 11.9,1,1, 7.861, 10656.397, 346.424, 52879.251 24/09/23,15:00:55,19,09,1, 11.9,1,1, 7.861, 10656.391, 346.444, 52879.288 24/09/23,15:00:56,00,08,1, 11.9,1,1, 7.861, 10656.385, 346.444, 52879.288 24/09/23,15:00:56,01,08,1, 11.9,1,1, 7.861, 10656.409, 346.418, 52879.287 24/09/23,15:00:56,02,08,1, 11.9,1,1, 7.861, 10656.409, 346.426, 52879.272 24/09/23,15:00:56,03,08,1, 11.9,1,1, 7.861, 10656.410, 346.424, 52879.247 24/09/23,15:00:56,04,08,1, 11.9,1,1, 7.861, 10656.393, 346.437, 52879.262 24/09/23,15:00:56,05,08,1, 11.9,1,1, 7.861, 10656.396, 346.453, 52879.253 24/09/23,15:00:56,06,08,1, 11.9,1,1, 7.861, 10656.373, 346.427, 52879.222 24/09/23,15:00:56,07,08,1, 11.9,1,1, 7.861, 10656.386, 346.433, 52879.229 24/09/23,15:00:56,08,08,1, 11.9,1,1, 7.861, 10656.377, 346.460, 52879.250 24/09/23,15:00:56,09,08,1, 11.9,1,1, 7.861, 10656.366, 346.423, 52879.252 24/09/23,15:00:56,10,08,1, 11.9,1,1, 7.861, 10656.392, 346.430, 52879.235 24/09/23,15:00:56,11,08,1, 11.9,1,1, 7.861, 10656.344, 346.449, 52879.246 24/09/23,15:00:56,12,08,1, 11.9,1,1, 7.861, 10656.340, 346.447, 52879.215 24/09/23,15:00:56,13,08,1, 11.9,1,1, 7.861, 10656.361, 346.444, 52879.242 24/09/23,15:00:56,14,08,1, 11.9,1,1, 7.861, 10656.367, 346.451, 52879.223 24/09/23,15:00:56,15,08,1, 11.9,1,1, 7.861, 10656.333, 346.442, 52879.232 24/09/23,15:00:56,16,08,1, 11.9,1,1, 7.861, 10656.356, 346.444, 52879.217 24/09/23,15:00:56,17,08,1, 11.9,1,1, 7.861, 10656.331, 346.443, 52879.243 24/09/23,15:00:56,18,08,1, 11.9,1,1, 7.861, 10656.349, 346.449, 52879.242 24/09/23,15:00:56,19,08,1, 11.9,1,1, 7.861, 10656.327, 346.460, 52879.239 24/09/23,15:00:57,00,10,1, 11.8,1,1, 7.864, 10656.327, 346.460, 52879.239 24/09/23,15:00:57,01,10,1, 11.8,1,1, 7.864, 10656.321, 346.436, 52879.225 24/09/23,15:00:57,02,10,1, 11.8,1,1, 7.864, 10656.340, 346.517, 52879.391 24/09/23,15:00:57,03,10,1, 11.8,1,1, 7.864, 10656.332, 346.518, 52879.432 24/09/23,15:00:57,04,10,1, 11.8,1,1, 7.864, 10656.321, 346.514, 52879.406 24/09/23,15:00:57,05,10,1, 11.8,1,1, 7.864, 10656.316, 346.494, 52879.426 24/09/23,15:00:57,06,10,1, 11.8,1,1, 7.864, 10656.298, 346.517, 52879.461 24/09/23,15:00:57,07,10,1, 11.8,1,1, 7.864, 10656.301, 346.496, 52879.405 24/09/23,15:00:57,08,10,1, 11.8,1,1, 7.864, 10656.303, 346.499, 52879.445 24/09/23,15:00:57,09,10,1, 11.8,1,1, 7.864, 10656.302, 346.525, 52879.433 24/09/23,15:00:57,10,10,1, 11.8,1,1, 7.864, 10656.297, 346.509, 52879.455 24/09/23,15:00:57,11,10,1, 11.8,1,1, 7.864, 10656.269, 346.508, 52879.398 24/09/23,15:00:57,12,10,1, 11.8,1,1, 7.864, 10656.278, 346.505, 52879.476 24/09/23,15:00:57,13,10,1, 11.8,1,1, 7.864, 10656.275, 346.508, 52879.445 24/09/23,15:00:57,14,10,1, 11.8,1,1, 7.864, 10656.251, 346.507, 52879.425 24/09/23,15:00:57,15,10,1, 11.8,1,1, 7.864, 10656.281, 346.499, 52879.459 24/09/23,15:00:57,16,10,1, 11.8,1,1, 7.864, 10656.270, 346.511, 52879.417 24/09/23,15:00:57,17,10,1, 11.8,1,1, 7.864, 10656.260, 346.516, 52879.401 24/09/23,15:00:57,18,10,1, 11.8,1,1, 7.864, 10656.223, 346.526, 52879.409 24/09/23,15:00:57,19,10,1, 11.8,1,1, 7.864, 10656.253, 346.513, 52879.412 24/09/23,15:00:58,00,09,1, 11.9,1,1, 7.870, 10656.252, 346.513, 52879.412 24/09/23,15:00:58,01,09,1, 11.9,1,1, 7.870, 10656.234, 346.495, 52879.390 24/09/23,15:00:58,02,09,1, 11.9,1,1, 7.870, 10656.239, 346.501, 52879.378 24/09/23,15:00:58,03,09,1, 11.9,1,1, 7.870, 10656.206, 346.525, 52879.447 24/09/23,15:00:58,04,09,1, 11.9,1,1, 7.870, 10656.232, 346.537, 52879.364 24/09/23,15:00:58,05,09,1, 11.9,1,1, 7.870, 10656.212, 346.530, 52879.393 24/09/23,15:00:58,06,09,1, 11.9,1,1, 7.870, 10656.199, 346.533, 52879.377 24/09/23,15:00:58,07,09,1, 11.9,1,1, 7.870, 10656.215, 346.523, 52879.404 24/09/23,15:00:58,08,09,1, 11.9,1,1, 7.870, 10656.196, 346.524, 52879.370 24/09/23,15:00:58,09,09,1, 11.9,1,1, 7.870, 10656.217, 346.522, 52879.379 24/09/23,15:00:58,10,09,1, 11.9,1,1, 7.870, 10656.210, 346.532, 52879.375 24/09/23,15:00:58,11,09,1, 11.9,1,1, 7.870, 10656.212, 346.536, 52879.405 24/09/23,15:00:58,12,09,1, 11.9,1,1, 7.870, 10656.207, 346.522, 52879.337 24/09/23,15:00:58,13,09,1, 11.9,1,1, 7.870, 10656.199, 346.528, 52879.360 24/09/23,15:00:58,14,09,1, 11.9,1,1, 7.870, 10656.195, 346.532, 52879.368 24/09/23,15:00:58,15,09,1, 11.9,1,1, 7.870, 10656.164, 346.551, 52879.347 24/09/23,15:00:58,16,09,1, 11.9,1,1, 7.870, 10656.195, 346.537, 52879.349 24/09/23,15:00:58,17,09,1, 11.9,1,1, 7.870, 10656.167, 346.532, 52879.364 24/09/23,15:00:58,18,09,1, 11.9,1,1, 7.870, 10656.132, 346.547, 52879.360 24/09/23,15:00:58,19,09,1, 11.9,1,1, 7.870, 10656.150, 346.547, 52879.392 24/09/23,15:00:59,00,09,1, 11.9,1,1, 7.864, 10656.143, 346.547, 52879.392 24/09/23,15:00:59,01,09,1, 11.9,1,1, 7.864, 10656.147, 346.556, 52879.388 24/09/23,15:00:59,02,09,1, 11.9,1,1, 7.864, 10656.155, 346.564, 52879.318 24/09/23,15:00:59,03,09,1, 11.9,1,1, 7.864, 10656.144, 346.558, 52879.322 24/09/23,15:00:59,04,09,1, 11.9,1,1, 7.864, 10656.125, 346.562, 52879.346 24/09/23,15:00:59,05,09,1, 11.9,1,1, 7.864, 10656.144, 346.529, 52879.367 24/09/23,15:00:59,06,09,1, 11.9,1,1, 7.864, 10656.122, 346.568, 52879.341 24/09/23,15:00:59,07,09,1, 11.9,1,1, 7.864, 10656.123, 346.557, 52879.361 24/09/23,15:00:59,08,09,1, 11.9,1,1, 7.864, 10656.103, 346.547, 52879.359 24/09/23,15:00:59,09,09,1, 11.9,1,1, 7.864, 10656.109, 346.552, 52879.342 24/09/23,15:00:59,10,09,1, 11.9,1,1, 7.864, 10656.105, 346.567, 52879.340 24/09/23,15:00:59,11,09,1, 11.9,1,1, 7.864, 10656.081, 346.558, 52879.367 24/09/23,15:00:59,12,09,1, 11.9,1,1, 7.864, 10656.093, 346.575, 52879.378 24/09/23,15:00:59,13,09,1, 11.9,1,1, 7.864, 10656.085, 346.565, 52879.338 24/09/23,15:00:59,14,09,1, 11.9,1,1, 7.864, 10656.090, 346.601, 52879.339 24/09/23,15:00:59,15,09,1, 11.9,1,1, 7.864, 10656.084, 346.597, 52879.341 24/09/23,15:00:59,16,09,1, 11.9,1,1, 7.864, 10656.070, 346.590, 52879.346 24/09/23,15:00:59,17,09,1, 11.9,1,1, 7.864, 10656.078, 346.583, 52879.327 24/09/23,15:00:59,18,09,1, 11.9,1,1, 7.864, 10656.069, 346.577, 52879.332 24/09/23,15:00:59,19,09,1, 11.9,1,1, 7.864, 10656.045, 346.581, 52879.366 24/09/23,15:01:00,00,10,1, 11.8,1,1, 7.865, 10656.043, 346.581, 52879.366 24/09/23,15:01:00,01,10,1, 11.8,1,1, 7.865, 10656.073, 346.605, 52879.337 24/09/23,15:01:00,02,10,1, 11.8,1,1, 7.865, 10656.035, 346.533, 52879.061 24/09/23,15:01:00,03,10,1, 11.8,1,1, 7.865, 10656.005, 346.526, 52879.044 24/09/23,15:01:00,04,10,1, 11.8,1,1, 7.865, 10656.022, 346.541, 52879.101 24/09/23,15:01:00,05,10,1, 11.8,1,1, 7.865, 10656.024, 346.520, 52879.060 24/09/23,15:01:00,06,10,1, 11.8,1,1, 7.865, 10656.043, 346.524, 52879.115 24/09/23,15:01:00,07,10,1, 11.8,1,1, 7.865, 10656.033, 346.553, 52879.083 24/09/23,15:01:00,08,10,1, 11.8,1,1, 7.865, 10656.028, 346.534, 52879.080 24/09/23,15:01:00,09,10,1, 11.8,1,1, 7.865, 10656.018, 346.552, 52879.074 24/09/23,15:01:00,10,10,1, 11.8,1,1, 7.865, 10655.998, 346.573, 52879.086 24/09/23,15:01:00,11,10,1, 11.8,1,1, 7.865, 10655.989, 346.565, 52879.065 24/09/23,15:01:00,12,10,1, 11.8,1,1, 7.865, 10655.979, 346.570, 52879.048 24/09/23,15:01:00,13,10,1, 11.8,1,1, 7.865, 10655.985, 346.584, 52879.074 24/09/23,15:01:00,14,10,1, 11.8,1,1, 7.865, 10655.987, 346.568, 52879.026 24/09/23,15:01:00,15,10,1, 11.8,1,1, 7.865, 10655.993, 346.598, 52879.063 24/09/23,15:01:00,16,10,1, 11.8,1,1, 7.865, 10655.988, 346.578, 52879.054 24/09/23,15:01:00,17,10,1, 11.8,1,1, 7.865, 10655.977, 346.575, 52879.078 24/09/23,15:01:00,18,10,1, 11.8,1,1, 7.865, 10655.951, 346.588, 52879.048 24/09/23,15:01:00,19,10,1, 11.8,1,1, 7.865, 10655.950, 346.580, 52879.017 24/09/23,15:01:01,00,10,1, 11.8,1,1, 7.867, 10655.943, 346.580, 52879.017 24/09/23,15:01:01,01,10,1, 11.8,1,1, 7.867, 10655.939, 346.590, 52879.007 24/09/23,15:01:01,02,10,1, 11.8,1,1, 7.867, 10655.948, 346.599, 52879.044 24/09/23,15:01:01,03,10,1, 11.8,1,1, 7.867, 10655.922, 346.573, 52879.036 24/09/23,15:01:01,04,10,1, 11.8,1,1, 7.867, 10655.951, 346.604, 52879.058 24/09/23,15:01:01,05,10,1, 11.8,1,1, 7.867, 10655.920, 346.625, 52879.031 24/09/23,15:01:01,06,10,1, 11.8,1,1, 7.867, 10655.915, 346.589, 52879.016 24/09/23,15:01:01,07,10,1, 11.8,1,1, 7.867, 10655.917, 346.606, 52879.034 24/09/23,15:01:01,08,10,1, 11.8,1,1, 7.867, 10655.932, 346.618, 52879.013 24/09/23,15:01:01,09,10,1, 11.8,1,1, 7.867, 10655.900, 346.612, 52879.019 24/09/23,15:01:01,10,10,1, 11.8,1,1, 7.867, 10655.934, 346.622, 52879.020 24/09/23,15:01:01,11,10,1, 11.8,1,1, 7.867, 10655.898, 346.612, 52878.985 24/09/23,15:01:01,12,10,1, 11.8,1,1, 7.867, 10655.894, 346.604, 52879.027 24/09/23,15:01:01,13,10,1, 11.8,1,1, 7.867, 10655.912, 346.635, 52879.023 24/09/23,15:01:01,14,10,1, 11.8,1,1, 7.867, 10655.883, 346.650, 52878.988 24/09/23,15:01:01,15,10,1, 11.8,1,1, 7.867, 10655.893, 346.644, 52878.986 24/09/23,15:01:01,16,10,1, 11.8,1,1, 7.867, 10655.881, 346.629, 52879.019 24/09/23,15:01:01,17,10,1, 11.8,1,1, 7.867, 10655.857, 346.635, 52878.983 24/09/23,15:01:01,18,10,1, 11.8,1,1, 7.867, 10655.867, 346.652, 52879.005 24/09/23,15:01:01,19,10,1, 11.8,1,1, 7.867, 10655.854, 346.601, 52879.022 24/09/23,15:01:02,00,10,1, 11.9,1,1, 7.866, 10655.851, 346.601, 52879.022 24/09/23,15:01:02,01,10,1, 11.9,1,1, 7.866, 10655.836, 346.662, 52879.000 24/09/23,15:01:02,02,10,1, 11.9,1,1, 7.866, 10655.845, 346.664, 52879.031 24/09/23,15:01:02,03,10,1, 11.9,1,1, 7.866, 10655.827, 346.664, 52878.952 24/09/23,15:01:02,04,10,1, 11.9,1,1, 7.866, 10655.844, 346.682, 52878.964 24/09/23,15:01:02,05,10,1, 11.9,1,1, 7.866, 10655.811, 346.672, 52878.968 24/09/23,15:01:02,06,10,1, 11.9,1,1, 7.866, 10655.810, 346.660, 52878.949 24/09/23,15:01:02,07,10,1, 11.9,1,1, 7.866, 10655.815, 346.669, 52878.950 24/09/23,15:01:02,08,10,1, 11.9,1,1, 7.866, 10655.805, 346.657, 52878.993 24/09/23,15:01:02,09,10,1, 11.9,1,1, 7.866, 10655.773, 346.695, 52878.967 24/09/23,15:01:02,10,10,1, 11.9,1,1, 7.866, 10655.788, 346.687, 52878.938 24/09/23,15:01:02,11,10,1, 11.9,1,1, 7.866, 10655.790, 346.712, 52878.955 24/09/23,15:01:02,12,10,1, 11.9,1,1, 7.866, 10655.780, 346.693, 52878.958 24/09/23,15:01:02,13,10,1, 11.9,1,1, 7.866, 10655.746, 346.703, 52878.914 24/09/23,15:01:02,14,10,1, 11.9,1,1, 7.866, 10655.741, 346.690, 52878.942 24/09/23,15:01:02,15,10,1, 11.9,1,1, 7.866, 10655.760, 346.705, 52878.917 24/09/23,15:01:02,16,10,1, 11.9,1,1, 7.866, 10655.772, 346.719, 52878.915 24/09/23,15:01:02,17,10,1, 11.9,1,1, 7.866, 10655.740, 346.716, 52878.913 24/09/23,15:01:02,18,10,1, 11.9,1,1, 7.866, 10655.734, 346.735, 52878.904 24/09/23,15:01:02,19,10,1, 11.9,1,1, 7.866, 10655.751, 346.734, 52878.937 24/09/23,15:01:03,00,10,1, 11.9,1,1, 7.865, 10655.743, 346.734, 52878.937 24/09/23,15:01:03,01,10,1, 11.9,1,1, 7.865, 10655.729, 346.727, 52878.908 24/09/23,15:01:03,02,10,1, 11.9,1,1, 7.865, 10655.720, 346.742, 52878.949 24/09/23,15:01:03,03,10,1, 11.9,1,1, 7.865, 10655.718, 346.736, 52878.911 24/09/23,15:01:03,04,10,1, 11.9,1,1, 7.865, 10655.713, 346.730, 52878.920 24/09/23,15:01:03,05,10,1, 11.9,1,1, 7.865, 10655.704, 346.740, 52878.942 24/09/23,15:01:03,06,10,1, 11.9,1,1, 7.865, 10655.701, 346.730, 52878.916 24/09/23,15:01:03,07,10,1, 11.9,1,1, 7.865, 10655.657, 346.755, 52878.891 24/09/23,15:01:03,08,10,1, 11.9,1,1, 7.865, 10655.676, 346.752, 52878.911 24/09/23,15:01:03,09,10,1, 11.9,1,1, 7.865, 10655.665, 346.765, 52878.899 24/09/23,15:01:03,10,10,1, 11.9,1,1, 7.865, 10655.662, 346.762, 52878.915 24/09/23,15:01:03,11,10,1, 11.9,1,1, 7.865, 10655.666, 346.761, 52878.914 24/09/23,15:01:03,12,10,1, 11.9,1,1, 7.865, 10655.649, 346.756, 52878.893 24/09/23,15:01:03,13,10,1, 11.9,1,1, 7.865, 10655.641, 346.756, 52878.886 24/09/23,15:01:03,14,10,1, 11.9,1,1, 7.865, 10655.622, 346.750, 52878.913 24/09/23,15:01:03,15,10,1, 11.9,1,1, 7.865, 10655.646, 346.777, 52878.912 24/09/23,15:01:03,16,10,1, 11.9,1,1, 7.865, 10655.618, 346.784, 52878.871 24/09/23,15:01:03,17,10,1, 11.9,1,1, 7.865, 10655.597, 346.758, 52878.862 24/09/23,15:01:03,18,10,1, 11.9,1,1, 7.865, 10655.614, 346.804, 52878.926 24/09/23,15:01:03,19,10,1, 11.9,1,1, 7.865, 10655.616, 346.794, 52878.877 24/09/23,15:01:04,00,11,1, 11.9,1,1, 7.866, 10655.609, 346.794, 52878.877 24/09/23,15:01:04,01,11,1, 11.9,1,1, 7.866, 10655.587, 346.797, 52878.883 24/09/23,15:01:04,02,11,1, 11.9,1,1, 7.866, 10655.584, 346.818, 52878.885 24/09/23,15:01:04,03,11,1, 11.9,1,1, 7.866, 10655.561, 346.794, 52878.884 24/09/23,15:01:04,04,11,1, 11.9,1,1, 7.866, 10655.581, 346.811, 52878.914 24/09/23,15:01:04,05,11,1, 11.9,1,1, 7.866, 10655.574, 346.816, 52878.890 24/09/23,15:01:04,06,11,1, 11.9,1,1, 7.866, 10655.547, 346.803, 52878.852 24/09/23,15:01:04,07,11,1, 11.9,1,1, 7.866, 10655.526, 346.808, 52878.857 24/09/23,15:01:04,08,11,1, 11.9,1,1, 7.866, 10655.531, 346.821, 52878.858 24/09/23,15:01:04,09,11,1, 11.9,1,1, 7.866, 10655.523, 346.829, 52878.833 24/09/23,15:01:04,10,11,1, 11.9,1,1, 7.866, 10655.538, 346.821, 52878.828 24/09/23,15:01:04,11,11,1, 11.9,1,1, 7.866, 10655.532, 346.834, 52878.829 24/09/23,15:01:04,12,11,1, 11.9,1,1, 7.866, 10655.530, 346.814, 52878.884 24/09/23,15:01:04,13,11,1, 11.9,1,1, 7.866, 10655.516, 346.849, 52878.886 24/09/23,15:01:04,14,11,1, 11.9,1,1, 7.866, 10655.512, 346.842, 52878.846 24/09/23,15:01:04,15,11,1, 11.9,1,1, 7.866, 10655.490, 346.838, 52878.845 24/09/23,15:01:04,16,11,1, 11.9,1,1, 7.866, 10655.513, 346.820, 52878.826 24/09/23,15:01:04,17,11,1, 11.9,1,1, 7.866, 10655.496, 346.860, 52878.810 24/09/23,15:01:04,18,11,1, 11.9,1,1, 7.866, 10655.493, 346.854, 52878.926 24/09/23,15:01:04,19,11,1, 11.9,1,1, 7.866, 10655.510, 346.866, 52878.821 24/09/23,15:01:05,00,11,1, 11.9,1,1, 7.864, 10655.509, 346.866, 52878.821 24/09/23,15:01:05,01,11,1, 11.9,1,1, 7.864, 10655.491, 346.837, 52878.780 24/09/23,15:01:05,02,11,1, 11.9,1,1, 7.864, 10655.457, 346.865, 52878.840 24/09/23,15:01:05,03,11,1, 11.9,1,1, 7.864, 10655.446, 346.850, 52878.824 24/09/23,15:01:05,04,11,1, 11.9,1,1, 7.864, 10655.440, 346.849, 52878.794 24/09/23,15:01:05,05,11,1, 11.9,1,1, 7.864, 10655.417, 346.859, 52878.788 24/09/23,15:01:05,06,11,1, 11.9,1,1, 7.864, 10655.450, 346.854, 52878.816 24/09/23,15:01:05,07,11,1, 11.9,1,1, 7.864, 10655.431, 346.881, 52878.803 24/09/23,15:01:05,08,11,1, 11.9,1,1, 7.864, 10655.443, 346.853, 52878.815 24/09/23,15:01:05,09,11,1, 11.9,1,1, 7.864, 10655.421, 346.882, 52878.802 24/09/23,15:01:05,10,11,1, 11.9,1,1, 7.864, 10655.408, 346.867, 52878.828 24/09/23,15:01:05,11,11,1, 11.9,1,1, 7.864, 10655.418, 346.846, 52878.842 24/09/23,15:01:05,12,11,1, 11.9,1,1, 7.864, 10655.385, 346.849, 52878.817 24/09/23,15:01:05,13,11,1, 11.9,1,1, 7.864, 10655.403, 346.861, 52878.794 24/09/23,15:01:05,14,11,1, 11.9,1,1, 7.864, 10655.398, 346.851, 52878.784 24/09/23,15:01:05,15,11,1, 11.9,1,1, 7.864, 10655.372, 346.882, 52878.812 24/09/23,15:01:05,16,11,1, 11.9,1,1, 7.864, 10655.387, 346.879, 52878.819 24/09/23,15:01:05,17,11,1, 11.9,1,1, 7.864, 10655.394, 346.874, 52878.781 24/09/23,15:01:05,18,11,1, 11.9,1,1, 7.864, 10655.371, 346.890, 52878.808 24/09/23,15:01:05,19,11,1, 11.9,1,1, 7.864, 10655.371, 346.879, 52878.803 24/09/23,15:01:06,00,09,1, 12.0,1,1, 7.866, 10655.367, 346.879, 52878.803 24/09/23,15:01:06,01,09,1, 12.0,1,1, 7.866, 10655.344, 346.880, 52878.779 24/09/23,15:01:06,02,09,1, 12.0,1,1, 7.866, 10655.322, 346.884, 52878.774 24/09/23,15:01:06,03,09,1, 12.0,1,1, 7.866, 10655.329, 346.881, 52878.754 24/09/23,15:01:06,04,09,1, 12.0,1,1, 7.866, 10655.324, 346.874, 52878.787 24/09/23,15:01:06,05,09,1, 12.0,1,1, 7.866, 10655.325, 346.863, 52878.810 24/09/23,15:01:06,06,09,1, 12.0,1,1, 7.866, 10655.299, 346.881, 52878.770 24/09/23,15:01:06,07,09,1, 12.0,1,1, 7.866, 10655.301, 346.885, 52878.769 24/09/23,15:01:06,08,09,1, 12.0,1,1, 7.866, 10655.314, 346.879, 52878.761 24/09/23,15:01:06,09,09,1, 12.0,1,1, 7.866, 10655.288, 346.879, 52878.768 24/09/23,15:01:06,10,09,1, 12.0,1,1, 7.866, 10655.291, 346.873, 52878.736 24/09/23,15:01:06,11,09,1, 12.0,1,1, 7.866, 10655.296, 346.873, 52878.744 24/09/23,15:01:06,12,09,1, 12.0,1,1, 7.866, 10655.275, 346.887, 52878.752 24/09/23,15:01:06,13,09,1, 12.0,1,1, 7.866, 10655.282, 346.894, 52878.744 24/09/23,15:01:06,14,09,1, 12.0,1,1, 7.866, 10655.298, 346.885, 52878.760 24/09/23,15:01:06,15,09,1, 12.0,1,1, 7.866, 10655.282, 346.887, 52878.769 24/09/23,15:01:06,16,09,1, 12.0,1,1, 7.866, 10655.295, 346.870, 52878.738 24/09/23,15:01:06,17,09,1, 12.0,1,1, 7.866, 10655.256, 346.906, 52878.728 24/09/23,15:01:06,18,09,1, 12.0,1,1, 7.866, 10655.270, 346.859, 52878.725 24/09/23,15:01:06,19,09,1, 12.0,1,1, 7.866, 10655.244, 346.874, 52878.716 24/09/23,15:01:07,00,09,1, 11.9,1,1, 7.865, 10655.242, 346.874, 52878.716 24/09/23,15:01:07,01,09,1, 11.9,1,1, 7.865, 10655.239, 346.877, 52878.730 24/09/23,15:01:07,02,09,1, 11.9,1,1, 7.865, 10655.257, 346.880, 52878.718 24/09/23,15:01:07,03,09,1, 11.9,1,1, 7.865, 10655.232, 346.867, 52878.718 24/09/23,15:01:07,04,09,1, 11.9,1,1, 7.865, 10655.172, 346.860, 52878.702 24/09/23,15:01:07,05,09,1, 11.9,1,1, 7.865, 10655.224, 346.865, 52878.688 24/09/23,15:01:07,06,09,1, 11.9,1,1, 7.865, 10655.197, 346.850, 52878.670 24/09/23,15:01:07,07,09,1, 11.9,1,1, 7.865, 10655.212, 346.860, 52878.656 24/09/23,15:01:07,08,09,1, 11.9,1,1, 7.865, 10655.196, 346.851, 52878.667 24/09/23,15:01:07,09,09,1, 11.9,1,1, 7.865, 10655.194, 346.834, 52878.684 24/09/23,15:01:07,10,09,1, 11.9,1,1, 7.865, 10655.174, 346.825, 52878.701 24/09/23,15:01:07,11,09,1, 11.9,1,1, 7.865, 10655.170, 346.830, 52878.616 24/09/23,15:01:07,12,09,1, 11.9,1,1, 7.865, 10655.186, 346.860, 52878.734 24/09/23,15:01:07,13,09,1, 11.9,1,1, 7.865, 10655.172, 346.838, 52878.640 24/09/23,15:01:07,14,09,1, 11.9,1,1, 7.865, 10655.168, 346.857, 52878.692 24/09/23,15:01:07,15,09,1, 11.9,1,1, 7.865, 10655.150, 346.829, 52878.677 24/09/23,15:01:07,16,09,1, 11.9,1,1, 7.865, 10655.146, 346.844, 52878.649 24/09/23,15:01:07,17,09,1, 11.9,1,1, 7.865, 10655.152, 346.844, 52878.666 24/09/23,15:01:07,18,09,1, 11.9,1,1, 7.865, 10655.145, 346.831, 52878.679 24/09/23,15:01:07,19,09,1, 11.9,1,1, 7.865, 10655.131, 346.841, 52878.676 24/09/23,15:01:08,00,11,1, 11.9,1,1, 7.867, 10655.125, 346.841, 52878.676 24/09/23,15:01:08,01,11,1, 11.9,1,1, 7.867, 10655.126, 346.841, 52878.592 24/09/23,15:01:08,02,11,1, 11.9,1,1, 7.867, 10655.128, 346.809, 52878.605 24/09/23,15:01:08,03,11,1, 11.9,1,1, 7.867, 10655.115, 346.813, 52878.611 24/09/23,15:01:08,04,11,1, 11.9,1,1, 7.867, 10655.116, 346.824, 52878.587 24/09/23,15:01:08,05,11,1, 11.9,1,1, 7.867, 10655.094, 346.827, 52878.603 24/09/23,15:01:08,06,11,1, 11.9,1,1, 7.867, 10655.114, 346.822, 52878.613 24/09/23,15:01:08,07,11,1, 11.9,1,1, 7.867, 10655.121, 346.849, 52878.621 24/09/23,15:01:08,08,11,1, 11.9,1,1, 7.867, 10655.122, 346.840, 52878.601 24/09/23,15:01:08,09,11,1, 11.9,1,1, 7.867, 10655.099, 346.847, 52878.610 24/09/23,15:01:08,10,11,1, 11.9,1,1, 7.867, 10655.067, 346.815, 52878.596 24/09/23,15:01:08,11,11,1, 11.9,1,1, 7.867, 10655.077, 346.826, 52878.559 24/09/23,15:01:08,12,11,1, 11.9,1,1, 7.867, 10655.063, 346.800, 52878.590 24/09/23,15:01:08,13,11,1, 11.9,1,1, 7.867, 10655.070, 346.778, 52878.576 24/09/23,15:01:08,14,11,1, 11.9,1,1, 7.867, 10655.074, 346.787, 52878.565 24/09/23,15:01:08,15,11,1, 11.9,1,1, 7.867, 10655.041, 346.805, 52878.577 24/09/23,15:01:08,16,11,1, 11.9,1,1, 7.867, 10655.068, 346.812, 52878.574 24/09/23,15:01:08,17,11,1, 11.9,1,1, 7.867, 10655.048, 346.780, 52878.561 24/09/23,15:01:08,18,11,1, 11.9,1,1, 7.867, 10655.049, 346.803, 52878.551 24/09/23,15:01:08,19,11,1, 11.9,1,1, 7.867, 10655.040, 346.823, 52878.569 24/09/23,15:01:09,00,10,1, 11.9,1,1, 7.864, 10655.034, 346.823, 52878.569 24/09/23,15:01:09,01,10,1, 11.9,1,1, 7.864, 10655.028, 346.807, 52878.546 24/09/23,15:01:09,02,10,1, 11.9,1,1, 7.864, 10655.042, 346.790, 52878.546 24/09/23,15:01:09,03,10,1, 11.9,1,1, 7.864, 10655.029, 346.795, 52878.538 24/09/23,15:01:09,04,10,1, 11.9,1,1, 7.864, 10655.014, 346.807, 52878.544 24/09/23,15:01:09,05,10,1, 11.9,1,1, 7.864, 10655.010, 346.801, 52878.535 24/09/23,15:01:09,06,10,1, 11.9,1,1, 7.864, 10655.040, 346.787, 52878.510 24/09/23,15:01:09,07,10,1, 11.9,1,1, 7.864, 10654.976, 346.803, 52878.531 24/09/23,15:01:09,08,10,1, 11.9,1,1, 7.864, 10654.995, 346.810, 52878.488 24/09/23,15:01:09,09,10,1, 11.9,1,1, 7.864, 10654.993, 346.796, 52878.511 24/09/23,15:01:09,10,10,1, 11.9,1,1, 7.864, 10654.968, 346.812, 52878.515 24/09/23,15:01:09,11,10,1, 11.9,1,1, 7.864, 10654.988, 346.786, 52878.506 24/09/23,15:01:09,12,10,1, 11.9,1,1, 7.864, 10654.969, 346.783, 52878.499 24/09/23,15:01:09,13,10,1, 11.9,1,1, 7.864, 10654.971, 346.789, 52878.492 24/09/23,15:01:09,14,10,1, 11.9,1,1, 7.864, 10654.981, 346.788, 52878.409 24/09/23,15:01:09,15,10,1, 11.9,1,1, 7.864, 10654.968, 346.795, 52878.511 24/09/23,15:01:09,16,10,1, 11.9,1,1, 7.864, 10654.959, 346.805, 52878.482 24/09/23,15:01:09,17,10,1, 11.9,1,1, 7.864, 10654.965, 346.799, 52878.456 24/09/23,15:01:09,18,10,1, 11.9,1,1, 7.864, 10654.937, 346.790, 52878.292 24/09/23,15:01:09,19,10,1, 11.9,1,1, 7.864, 10654.911, 346.795, 52878.538 24/09/23,15:01:10,00,09,1, 11.9,1,1, 7.866, 10654.908, 346.795, 52878.538 24/09/23,15:01:10,01,09,1, 11.9,1,1, 7.866, 10654.894, 346.814, 52878.506 24/09/23,15:01:10,02,09,1, 11.9,1,1, 7.866, 10654.914, 346.801, 52878.534 24/09/23,15:01:10,03,09,1, 11.9,1,1, 7.866, 10654.935, 346.808, 52878.496 24/09/23,15:01:10,04,09,1, 11.9,1,1, 7.866, 10654.911, 346.781, 52878.446 24/09/23,15:01:10,05,09,1, 11.9,1,1, 7.866, 10654.922, 346.800, 52878.452 24/09/23,15:01:10,06,09,1, 11.9,1,1, 7.866, 10654.883, 346.801, 52878.494 24/09/23,15:01:10,07,09,1, 11.9,1,1, 7.866, 10654.949, 346.784, 52878.578 24/09/23,15:01:10,08,09,1, 11.9,1,1, 7.866, 10654.877, 346.817, 52878.489 24/09/23,15:01:10,09,09,1, 11.9,1,1, 7.866, 10654.878, 346.805, 52878.452 24/09/23,15:01:10,10,09,1, 11.9,1,1, 7.866, 10654.908, 346.801, 52878.446 24/09/23,15:01:10,11,09,1, 11.9,1,1, 7.866, 10654.878, 346.805, 52878.455 24/09/23,15:01:10,12,09,1, 11.9,1,1, 7.866, 10654.870, 346.807, 52878.460 24/09/23,15:01:10,13,09,1, 11.9,1,1, 7.866, 10654.880, 346.825, 52878.494 24/09/23,15:01:10,14,09,1, 11.9,1,1, 7.866, 10654.882, 346.798, 52878.432 24/09/23,15:01:10,15,09,1, 11.9,1,1, 7.866, 10654.867, 346.799, 52878.458 24/09/23,15:01:10,16,09,1, 11.9,1,1, 7.866, 10654.855, 346.816, 52878.440 24/09/23,15:01:10,17,09,1, 11.9,1,1, 7.866, 10654.873, 346.810, 52878.398 24/09/23,15:01:10,18,09,1, 11.9,1,1, 7.866, 10654.861, 346.810, 52878.430 24/09/23,15:01:10,19,09,1, 11.9,1,1, 7.866, 10654.867, 346.800, 52878.421 24/09/23,15:01:11,00,09,1, 11.9,1,1, 7.864, 10654.867, 346.800, 52878.421 24/09/23,15:01:11,01,09,1, 11.9,1,1, 7.864, 10654.847, 346.812, 52878.415 24/09/23,15:01:11,02,09,1, 11.9,1,1, 7.864, 10654.836, 346.810, 52878.397 24/09/23,15:01:11,03,09,1, 11.9,1,1, 7.864, 10654.839, 346.834, 52878.419 24/09/23,15:01:11,04,09,1, 11.9,1,1, 7.864, 10654.820, 346.806, 52878.350 24/09/23,15:01:11,05,09,1, 11.9,1,1, 7.864, 10654.853, 346.835, 52878.473 24/09/23,15:01:11,06,09,1, 11.9,1,1, 7.864, 10654.844, 346.831, 52878.378 24/09/23,15:01:11,07,09,1, 11.9,1,1, 7.864, 10654.825, 346.820, 52878.372 24/09/23,15:01:11,08,09,1, 11.9,1,1, 7.864, 10654.816, 346.813, 52878.373 24/09/23,15:01:11,09,09,1, 11.9,1,1, 7.864, 10654.817, 346.829, 52878.388 24/09/23,15:01:11,10,09,1, 11.9,1,1, 7.864, 10654.814, 346.835, 52878.376 24/09/23,15:01:11,11,09,1, 11.9,1,1, 7.864, 10654.812, 346.828, 52878.359 24/09/23,15:01:11,12,09,1, 11.9,1,1, 7.864, 10654.808, 346.801, 52878.345 24/09/23,15:01:11,13,09,1, 11.9,1,1, 7.864, 10654.807, 346.830, 52878.380 24/09/23,15:01:11,14,09,1, 11.9,1,1, 7.864, 10654.819, 346.827, 52878.420 24/09/23,15:01:11,15,09,1, 11.9,1,1, 7.864, 10654.787, 346.800, 52878.310 24/09/23,15:01:11,16,09,1, 11.9,1,1, 7.864, 10654.785, 346.827, 52878.433 24/09/23,15:01:11,17,09,1, 11.9,1,1, 7.864, 10654.805, 346.798, 52878.392 24/09/23,15:01:11,18,09,1, 11.9,1,1, 7.864, 10654.785, 346.813, 52878.324 24/09/23,15:01:11,19,09,1, 11.9,1,1, 7.864, 10654.782, 346.830, 52878.310 24/09/23,15:01:12,00,09,1, 11.9,1,1, 7.864, 10654.775, 346.830, 52878.310 24/09/23,15:01:12,01,09,1, 11.9,1,1, 7.864, 10654.786, 346.795, 52878.275 24/09/23,15:01:12,02,09,1, 11.9,1,1, 7.864, 10654.796, 346.830, 52878.345 24/09/23,15:01:12,03,09,1, 11.9,1,1, 7.864, 10654.765, 346.811, 52878.267 24/09/23,15:01:12,04,09,1, 11.9,1,1, 7.864, 10654.769, 346.816, 52878.337 24/09/23,15:01:12,05,09,1, 11.9,1,1, 7.864, 10654.753, 346.818, 52878.303 24/09/23,15:01:12,06,09,1, 11.9,1,1, 7.864, 10654.761, 346.817, 52878.281 24/09/23,15:01:12,07,09,1, 11.9,1,1, 7.864, 10654.765, 346.812, 52878.324 24/09/23,15:01:12,08,09,1, 11.9,1,1, 7.864, 10654.732, 346.795, 52878.312 24/09/23,15:01:12,09,09,1, 11.9,1,1, 7.864, 10654.740, 346.807, 52878.323 24/09/23,15:01:12,10,09,1, 11.9,1,1, 7.864, 10654.746, 346.796, 52878.328 24/09/23,15:01:12,11,09,1, 11.9,1,1, 7.864, 10654.739, 346.809, 52878.302 24/09/23,15:01:12,12,09,1, 11.9,1,1, 7.864, 10654.739, 346.781, 52878.279 24/09/23,15:01:12,13,09,1, 11.9,1,1, 7.864, 10654.723, 346.778, 52878.253 24/09/23,15:01:12,14,09,1, 11.9,1,1, 7.864, 10654.732, 346.791, 52878.279 24/09/23,15:01:12,15,09,1, 11.9,1,1, 7.864, 10654.720, 346.785, 52878.272 24/09/23,15:01:12,16,09,1, 11.9,1,1, 7.864, 10654.742, 346.817, 52878.273 24/09/23,15:01:12,17,09,1, 11.9,1,1, 7.864, 10654.739, 346.782, 52878.253 24/09/23,15:01:12,18,09,1, 11.9,1,1, 7.864, 10654.702, 346.784, 52878.235 24/09/23,15:01:12,19,09,1, 11.9,1,1, 7.864, 10654.724, 346.800, 52878.269 24/09/23,15:01:13,00,09,1, 11.8,1,1, 7.863, 10654.716, 346.800, 52878.269 24/09/23,15:01:13,01,09,1, 11.8,1,1, 7.863, 10654.695, 346.799, 52878.261 24/09/23,15:01:13,02,09,1, 11.8,1,1, 7.863, 10654.688, 346.789, 52878.257 24/09/23,15:01:13,03,09,1, 11.8,1,1, 7.863, 10654.714, 346.793, 52878.249 24/09/23,15:01:13,04,09,1, 11.8,1,1, 7.863, 10654.694, 346.786, 52878.268 24/09/23,15:01:13,05,09,1, 11.8,1,1, 7.863, 10654.713, 346.796, 52878.237 24/09/23,15:01:13,06,09,1, 11.8,1,1, 7.863, 10654.674, 346.798, 52878.219 24/09/23,15:01:13,07,09,1, 11.8,1,1, 7.863, 10654.685, 346.778, 52878.235 24/09/23,15:01:13,08,09,1, 11.8,1,1, 7.863, 10654.675, 346.812, 52878.194 24/09/23,15:01:13,09,09,1, 11.8,1,1, 7.863, 10654.684, 346.832, 52878.203 24/09/23,15:01:13,10,09,1, 11.8,1,1, 7.863, 10654.665, 346.815, 52878.204 24/09/23,15:01:13,11,09,1, 11.8,1,1, 7.863, 10654.696, 346.789, 52878.236 24/09/23,15:01:13,12,09,1, 11.8,1,1, 7.863, 10654.671, 346.791, 52878.215 24/09/23,15:01:13,13,09,1, 11.8,1,1, 7.863, 10654.687, 346.808, 52878.223 24/09/23,15:01:13,14,09,1, 11.8,1,1, 7.863, 10654.662, 346.789, 52878.173 24/09/23,15:01:13,15,09,1, 11.8,1,1, 7.863, 10654.671, 346.788, 52878.182 24/09/23,15:01:13,16,09,1, 11.8,1,1, 7.863, 10654.664, 346.788, 52878.236 24/09/23,15:01:13,17,09,1, 11.8,1,1, 7.863, 10654.645, 346.782, 52878.221 24/09/23,15:01:13,18,09,1, 11.8,1,1, 7.863, 10654.639, 346.783, 52878.174 24/09/23,15:01:13,19,09,1, 11.8,1,1, 7.863, 10654.655, 346.790, 52878.199 24/09/23,15:01:14,00,09,1, 12.0,1,1, 7.862, 10654.650, 346.790, 52878.199 24/09/23,15:01:14,01,09,1, 12.0,1,1, 7.862, 10654.630, 346.772, 52878.164 24/09/23,15:01:14,02,09,1, 12.0,1,1, 7.862, 10654.633, 346.797, 52878.349 24/09/23,15:01:14,03,09,1, 12.0,1,1, 7.862, 10654.641, 346.762, 52878.123 24/09/23,15:01:14,04,09,1, 12.0,1,1, 7.862, 10654.636, 346.784, 52878.136 24/09/23,15:01:14,05,09,1, 12.0,1,1, 7.862, 10654.639, 346.776, 52878.177 24/09/23,15:01:14,06,09,1, 12.0,1,1, 7.862, 10654.624, 346.760, 52878.135 24/09/23,15:01:14,07,09,1, 12.0,1,1, 7.862, 10654.638, 346.755, 52878.107 24/09/23,15:01:14,08,09,1, 12.0,1,1, 7.862, 10654.595, 346.764, 52878.120 24/09/23,15:01:14,09,09,1, 12.0,1,1, 7.862, 10654.595, 346.723, 52878.085 24/09/23,15:01:14,10,09,1, 12.0,1,1, 7.862, 10654.616, 346.731, 52878.136 24/09/23,15:01:14,11,09,1, 12.0,1,1, 7.862, 10654.593, 346.748, 52878.125 24/09/23,15:01:14,12,09,1, 12.0,1,1, 7.862, 10654.613, 346.730, 52878.091 24/09/23,15:01:14,13,09,1, 12.0,1,1, 7.862, 10654.632, 346.706, 52877.958 24/09/23,15:01:14,14,09,1, 12.0,1,1, 7.862, 10654.623, 346.727, 52878.084 24/09/23,15:01:14,15,09,1, 12.0,1,1, 7.862, 10654.592, 346.728, 52878.082 24/09/23,15:01:14,16,09,1, 12.0,1,1, 7.862, 10654.625, 346.731, 52878.084 24/09/23,15:01:14,17,09,1, 12.0,1,1, 7.862, 10654.582, 346.719, 52878.117 24/09/23,15:01:14,18,09,1, 12.0,1,1, 7.862, 10654.565, 346.709, 52878.101 24/09/23,15:01:14,19,09,1, 12.0,1,1, 7.862, 10654.604, 346.724, 52878.119 24/09/23,15:01:15,00,10,1, 11.9,1,1, 7.864, 10654.600, 346.724, 52878.119 24/09/23,15:01:15,01,10,1, 11.9,1,1, 7.864, 10654.581, 346.690, 52878.064 24/09/23,15:01:15,02,10,1, 11.9,1,1, 7.864, 10654.574, 346.705, 52878.080 24/09/23,15:01:15,03,10,1, 11.9,1,1, 7.864, 10654.571, 346.707, 52878.039 24/09/23,15:01:15,04,10,1, 11.9,1,1, 7.864, 10654.566, 346.691, 52878.074 24/09/23,15:01:15,05,10,1, 11.9,1,1, 7.864, 10654.573, 346.683, 52878.089 24/09/23,15:01:15,06,10,1, 11.9,1,1, 7.864, 10654.548, 346.654, 52878.017 24/09/23,15:01:15,07,10,1, 11.9,1,1, 7.864, 10654.519, 346.680, 52878.015 24/09/23,15:01:15,08,10,1, 11.9,1,1, 7.864, 10654.533, 346.671, 52878.049 24/09/23,15:01:15,09,10,1, 11.9,1,1, 7.864, 10654.524, 346.660, 52878.057 24/09/23,15:01:15,10,10,1, 11.9,1,1, 7.864, 10654.528, 346.670, 52878.043 24/09/23,15:01:15,11,10,1, 11.9,1,1, 7.864, 10654.556, 346.631, 52878.029 24/09/23,15:01:15,12,10,1, 11.9,1,1, 7.864, 10654.530, 346.644, 52878.050 24/09/23,15:01:15,13,10,1, 11.9,1,1, 7.864, 10654.550, 346.639, 52877.994 24/09/23,15:01:15,14,10,1, 11.9,1,1, 7.864, 10654.534, 346.641, 52878.027 24/09/23,15:01:15,15,10,1, 11.9,1,1, 7.864, 10654.542, 346.624, 52878.051 24/09/23,15:01:15,16,10,1, 11.9,1,1, 7.864, 10654.532, 346.615, 52877.971 24/09/23,15:01:15,17,10,1, 11.9,1,1, 7.864, 10654.531, 346.646, 52877.978 24/09/23,15:01:15,18,10,1, 11.9,1,1, 7.864, 10654.517, 346.628, 52877.935 24/09/23,15:01:15,19,10,1, 11.9,1,1, 7.864, 10654.513, 346.621, 52877.882 24/09/23,15:01:16,00,11,1, 11.9,1,1, 7.862, 10654.508, 346.621, 52877.882 24/09/23,15:01:16,01,11,1, 11.9,1,1, 7.862, 10654.521, 346.603, 52877.949 24/09/23,15:01:16,02,11,1, 11.9,1,1, 7.862, 10654.517, 346.631, 52877.969 24/09/23,15:01:16,03,11,1, 11.9,1,1, 7.862, 10654.499, 346.589, 52878.021 24/09/23,15:01:16,04,11,1, 11.9,1,1, 7.862, 10654.505, 346.570, 52877.962 24/09/23,15:01:16,05,11,1, 11.9,1,1, 7.862, 10654.499, 346.598, 52877.945 24/09/23,15:01:16,06,11,1, 11.9,1,1, 7.862, 10654.492, 346.587, 52877.960 24/09/23,15:01:16,07,11,1, 11.9,1,1, 7.862, 10654.501, 346.569, 52877.958 24/09/23,15:01:16,08,11,1, 11.9,1,1, 7.862, 10654.483, 346.578, 52877.905 24/09/23,15:01:16,09,11,1, 11.9,1,1, 7.862, 10654.474, 346.595, 52877.935 24/09/23,15:01:16,10,11,1, 11.9,1,1, 7.862, 10654.497, 346.578, 52877.930 24/09/23,15:01:16,11,11,1, 11.9,1,1, 7.862, 10654.496, 346.559, 52877.937 24/09/23,15:01:16,12,11,1, 11.9,1,1, 7.862, 10654.482, 346.568, 52877.908 24/09/23,15:01:16,13,11,1, 11.9,1,1, 7.862, 10654.463, 346.546, 52877.925 24/09/23,15:01:16,14,11,1, 11.9,1,1, 7.862, 10654.471, 346.561, 52877.870 24/09/23,15:01:16,15,11,1, 11.9,1,1, 7.862, 10654.486, 346.549, 52877.944 24/09/23,15:01:16,16,11,1, 11.9,1,1, 7.862, 10654.464, 346.540, 52877.938 24/09/23,15:01:16,17,11,1, 11.9,1,1, 7.862, 10654.464, 346.546, 52877.876 24/09/23,15:01:16,18,11,1, 11.9,1,1, 7.862, 10654.436, 346.546, 52877.902 24/09/23,15:01:16,19,11,1, 11.9,1,1, 7.862, 10654.433, 346.522, 52877.890 24/09/23,15:01:17,00,10,1, 11.8,1,1, 7.862, 10654.433, 346.522, 52877.890 24/09/23,15:01:17,01,10,1, 11.8,1,1, 7.862, 10654.440, 346.500, 52877.825 24/09/23,15:01:17,02,10,1, 11.8,1,1, 7.862, 10654.452, 346.512, 52877.812 24/09/23,15:01:17,03,10,1, 11.8,1,1, 7.862, 10654.426, 346.513, 52877.797 24/09/23,15:01:17,04,10,1, 11.8,1,1, 7.862, 10654.443, 346.502, 52877.809 24/09/23,15:01:17,05,10,1, 11.8,1,1, 7.862, 10654.443, 346.498, 52877.809 24/09/23,15:01:17,06,10,1, 11.8,1,1, 7.862, 10654.456, 346.499, 52877.873 24/09/23,15:01:17,07,10,1, 11.8,1,1, 7.862, 10654.418, 346.495, 52877.852 24/09/23,15:01:17,08,10,1, 11.8,1,1, 7.862, 10654.423, 346.496, 52877.860 24/09/23,15:01:17,09,10,1, 11.8,1,1, 7.862, 10654.423, 346.492, 52877.887 24/09/23,15:01:17,10,10,1, 11.8,1,1, 7.862, 10654.400, 346.482, 52877.847 24/09/23,15:01:17,11,10,1, 11.8,1,1, 7.862, 10654.424, 346.454, 52877.867 24/09/23,15:01:17,12,10,1, 11.8,1,1, 7.862, 10654.409, 346.476, 52877.829 24/09/23,15:01:17,13,10,1, 11.8,1,1, 7.862, 10654.415, 346.463, 52877.859 24/09/23,15:01:17,14,10,1, 11.8,1,1, 7.862, 10654.440, 346.444, 52877.846 24/09/23,15:01:17,15,10,1, 11.8,1,1, 7.862, 10654.408, 346.451, 52877.781 24/09/23,15:01:17,16,10,1, 11.8,1,1, 7.862, 10654.389, 346.445, 52877.806 24/09/23,15:01:17,17,10,1, 11.8,1,1, 7.862, 10654.394, 346.426, 52877.765 24/09/23,15:01:17,18,10,1, 11.8,1,1, 7.862, 10654.400, 346.433, 52877.753 24/09/23,15:01:17,19,10,1, 11.8,1,1, 7.862, 10654.392, 346.427, 52877.762 24/09/23,15:01:18,00,12,1, 11.9,1,1, 7.864, 10654.391, 346.427, 52877.762 24/09/23,15:01:18,01,12,1, 11.9,1,1, 7.864, 10654.394, 346.410, 52877.793 24/09/23,15:01:18,02,12,1, 11.9,1,1, 7.864, 10654.405, 346.408, 52877.728 24/09/23,15:01:18,03,12,1, 11.9,1,1, 7.864, 10654.410, 346.387, 52877.764 24/09/23,15:01:18,04,12,1, 11.9,1,1, 7.864, 10654.373, 346.402, 52877.760 24/09/23,15:01:18,05,12,1, 11.9,1,1, 7.864, 10654.376, 346.389, 52877.742 24/09/23,15:01:18,06,12,1, 11.9,1,1, 7.864, 10654.380, 346.392, 52877.788 24/09/23,15:01:18,07,12,1, 11.9,1,1, 7.864, 10654.355, 346.381, 52877.730 24/09/23,15:01:18,08,12,1, 11.9,1,1, 7.864, 10654.348, 346.381, 52877.687 24/09/23,15:01:18,09,12,1, 11.9,1,1, 7.864, 10654.362, 346.380, 52877.744 24/09/23,15:01:18,10,12,1, 11.9,1,1, 7.864, 10654.348, 346.367, 52877.705 24/09/23,15:01:18,11,12,1, 11.9,1,1, 7.864, 10654.337, 346.349, 52877.743 24/09/23,15:01:18,12,12,1, 11.9,1,1, 7.864, 10654.353, 346.336, 52877.657 24/09/23,15:01:18,13,12,1, 11.9,1,1, 7.864, 10654.333, 346.354, 52877.639 24/09/23,15:01:18,14,12,1, 11.9,1,1, 7.864, 10654.345, 346.337, 52877.663 24/09/23,15:01:18,15,12,1, 11.9,1,1, 7.864, 10654.322, 346.329, 52877.663 24/09/23,15:01:18,16,12,1, 11.9,1,1, 7.864, 10654.327, 346.343, 52877.688 24/09/23,15:01:18,17,12,1, 11.9,1,1, 7.864, 10654.302, 346.327, 52877.630 24/09/23,15:01:18,18,12,1, 11.9,1,1, 7.864, 10654.322, 346.340, 52877.680 24/09/23,15:01:18,19,12,1, 11.9,1,1, 7.864, 10654.320, 346.303, 52877.647 24/09/23,15:01:19,00,09,1, 11.9,1,1, 7.863, 10654.316, 346.303, 52877.647 24/09/23,15:01:19,01,09,1, 11.9,1,1, 7.863, 10654.301, 346.309, 52877.642 24/09/23,15:01:19,02,09,1, 11.9,1,1, 7.863, 10654.312, 346.320, 52877.638 24/09/23,15:01:19,03,09,1, 11.9,1,1, 7.863, 10654.306, 346.300, 52877.639 24/09/23,15:01:19,04,09,1, 11.9,1,1, 7.863, 10654.314, 346.283, 52877.635 24/09/23,15:01:19,05,09,1, 11.9,1,1, 7.863, 10654.293, 346.269, 52877.597 24/09/23,15:01:19,06,09,1, 11.9,1,1, 7.863, 10654.284, 346.261, 52877.617 24/09/23,15:01:19,07,09,1, 11.9,1,1, 7.863, 10654.304, 346.266, 52877.578 24/09/23,15:01:19,08,09,1, 11.9,1,1, 7.863, 10654.288, 346.278, 52877.563 24/09/23,15:01:19,09,09,1, 11.9,1,1, 7.863, 10654.296, 346.271, 52877.581 24/09/23,15:01:19,10,09,1, 11.9,1,1, 7.863, 10654.279, 346.243, 52877.573 24/09/23,15:01:19,11,09,1, 11.9,1,1, 7.863, 10654.249, 346.248, 52877.550 24/09/23,15:01:19,12,09,1, 11.9,1,1, 7.863, 10654.267, 346.228, 52877.583 24/09/23,15:01:19,13,09,1, 11.9,1,1, 7.863, 10654.258, 346.243, 52877.577 24/09/23,15:01:19,14,09,1, 11.9,1,1, 7.863, 10654.251, 346.230, 52877.552 24/09/23,15:01:19,15,09,1, 11.9,1,1, 7.863, 10654.248, 346.246, 52877.532 24/09/23,15:01:19,16,09,1, 11.9,1,1, 7.863, 10654.238, 346.213, 52877.564 24/09/23,15:01:19,17,09,1, 11.9,1,1, 7.863, 10654.265, 346.226, 52877.562 24/09/23,15:01:19,18,09,1, 11.9,1,1, 7.863, 10654.260, 346.209, 52877.545 24/09/23,15:01:19,19,09,1, 11.9,1,1, 7.863, 10654.267, 346.201, 52877.527 24/09/23,15:01:20,00,10,1, 11.9,1,1, 7.865, 10654.266, 346.201, 52877.527 24/09/23,15:01:20,01,10,1, 11.9,1,1, 7.865, 10654.249, 346.195, 52877.515 24/09/23,15:01:20,02,10,1, 11.9,1,1, 7.865, 10654.235, 346.183, 52877.522 24/09/23,15:01:20,03,10,1, 11.9,1,1, 7.865, 10654.224, 346.183, 52877.540 24/09/23,15:01:20,04,10,1, 11.9,1,1, 7.865, 10654.246, 346.177, 52877.519 24/09/23,15:01:20,05,10,1, 11.9,1,1, 7.865, 10654.204, 346.209, 52877.519 24/09/23,15:01:20,06,10,1, 11.9,1,1, 7.865, 10654.217, 346.168, 52877.518 24/09/23,15:01:20,07,10,1, 11.9,1,1, 7.865, 10654.221, 346.159, 52877.523 24/09/23,15:01:20,08,10,1, 11.9,1,1, 7.865, 10654.216, 346.168, 52877.481 24/09/23,15:01:20,09,10,1, 11.9,1,1, 7.865, 10654.224, 346.150, 52877.484 24/09/23,15:01:20,10,10,1, 11.9,1,1, 7.865, 10654.221, 346.144, 52877.491 24/09/23,15:01:20,11,10,1, 11.9,1,1, 7.865, 10654.189, 346.129, 52877.452 24/09/23,15:01:20,12,10,1, 11.9,1,1, 7.865, 10654.211, 346.109, 52877.473 24/09/23,15:01:20,13,10,1, 11.9,1,1, 7.865, 10654.182, 346.149, 52877.477 24/09/23,15:01:20,14,10,1, 11.9,1,1, 7.865, 10654.197, 346.120, 52877.474 24/09/23,15:01:20,15,10,1, 11.9,1,1, 7.865, 10654.176, 346.108, 52877.407 24/09/23,15:01:20,16,10,1, 11.9,1,1, 7.865, 10654.204, 346.134, 52877.438 24/09/23,15:01:20,17,10,1, 11.9,1,1, 7.865, 10654.182, 346.120, 52877.440 24/09/23,15:01:20,18,10,1, 11.9,1,1, 7.865, 10654.204, 346.112, 52877.427 24/09/23,15:01:20,19,10,1, 11.9,1,1, 7.865, 10654.189, 346.080, 52877.440 24/09/23,15:01:21,00,10,1, 11.9,1,1, 7.866, 10654.182, 346.080, 52877.440 24/09/23,15:01:21,01,10,1, 11.9,1,1, 7.866, 10654.168, 346.090, 52877.464 24/09/23,15:01:21,02,10,1, 11.9,1,1, 7.866, 10654.189, 346.092, 52877.447 24/09/23,15:01:21,03,10,1, 11.9,1,1, 7.866, 10654.215, 346.056, 52877.460 24/09/23,15:01:21,04,10,1, 11.9,1,1, 7.866, 10654.196, 346.066, 52877.444 24/09/23,15:01:21,05,10,1, 11.9,1,1, 7.866, 10654.160, 346.066, 52877.414 24/09/23,15:01:21,06,10,1, 11.9,1,1, 7.866, 10654.163, 346.031, 52877.349 24/09/23,15:01:21,07,10,1, 11.9,1,1, 7.866, 10654.159, 346.049, 52877.365 24/09/23,15:01:21,08,10,1, 11.9,1,1, 7.866, 10654.166, 346.014, 52877.312 24/09/23,15:01:21,09,10,1, 11.9,1,1, 7.866, 10654.155, 346.041, 52877.310 24/09/23,15:01:21,10,10,1, 11.9,1,1, 7.866, 10654.136, 346.024, 52877.324 24/09/23,15:01:21,11,10,1, 11.9,1,1, 7.866, 10654.176, 346.045, 52877.378 24/09/23,15:01:21,12,10,1, 11.9,1,1, 7.866, 10654.168, 346.012, 52877.333 24/09/23,15:01:21,13,10,1, 11.9,1,1, 7.866, 10654.138, 346.027, 52877.339 24/09/23,15:01:21,14,10,1, 11.9,1,1, 7.866, 10654.157, 346.015, 52877.337 24/09/23,15:01:21,15,10,1, 11.9,1,1, 7.866, 10654.147, 346.008, 52877.315 24/09/23,15:01:21,16,10,1, 11.9,1,1, 7.866, 10654.161, 346.003, 52877.282 24/09/23,15:01:21,17,10,1, 11.9,1,1, 7.866, 10654.153, 345.975, 52877.301 24/09/23,15:01:21,18,10,1, 11.9,1,1, 7.866, 10654.140, 345.965, 52877.342 24/09/23,15:01:21,19,10,1, 11.9,1,1, 7.866, 10654.135, 345.973, 52877.328 24/09/23,15:01:22,00,08,1, 11.8,1,1, 7.866, 10654.132, 345.973, 52877.328 24/09/23,15:01:22,01,08,1, 11.8,1,1, 7.866, 10654.142, 345.947, 52877.277 24/09/23,15:01:22,02,08,1, 11.8,1,1, 7.866, 10654.134, 345.964, 52877.296 24/09/23,15:01:22,03,08,1, 11.8,1,1, 7.866, 10654.130, 345.943, 52877.306 24/09/23,15:01:22,04,08,1, 11.8,1,1, 7.866, 10654.139, 345.950, 52877.318 24/09/23,15:01:22,05,08,1, 11.8,1,1, 7.866, 10654.135, 345.948, 52877.340 24/09/23,15:01:22,06,08,1, 11.8,1,1, 7.866, 10654.139, 345.951, 52877.277 24/09/23,15:01:22,07,08,1, 11.8,1,1, 7.866, 10654.124, 345.948, 52877.282 24/09/23,15:01:22,08,08,1, 11.8,1,1, 7.866, 10654.124, 345.921, 52877.238 24/09/23,15:01:22,09,08,1, 11.8,1,1, 7.866, 10654.130, 345.947, 52877.252 24/09/23,15:01:22,10,08,1, 11.8,1,1, 7.866, 10654.127, 345.915, 52877.231 24/09/23,15:01:22,11,08,1, 11.8,1,1, 7.866, 10654.141, 345.916, 52877.244 24/09/23,15:01:22,12,08,1, 11.8,1,1, 7.866, 10654.128, 345.910, 52877.231 24/09/23,15:01:22,13,08,1, 11.8,1,1, 7.866, 10654.102, 345.913, 52877.222 24/09/23,15:01:22,14,08,1, 11.8,1,1, 7.866, 10654.126, 345.907, 52877.269 24/09/23,15:01:22,15,08,1, 11.8,1,1, 7.866, 10654.120, 345.905, 52877.197 24/09/23,15:01:22,16,08,1, 11.8,1,1, 7.866, 10654.076, 345.901, 52877.223 24/09/23,15:01:22,17,08,1, 11.8,1,1, 7.866, 10654.115, 345.875, 52877.209 24/09/23,15:01:22,18,08,1, 11.8,1,1, 7.866, 10654.142, 345.896, 52877.153 24/09/23,15:01:22,19,08,1, 11.8,1,1, 7.866, 10654.109, 345.891, 52877.149 24/09/23,15:01:23,00,10,1, 11.9,1,1, 7.865, 10654.107, 345.891, 52877.149 24/09/23,15:01:23,01,10,1, 11.9,1,1, 7.865, 10654.103, 345.889, 52877.177 24/09/23,15:01:23,02,10,1, 11.9,1,1, 7.865, 10654.083, 345.863, 52877.112 24/09/23,15:01:23,03,10,1, 11.9,1,1, 7.865, 10654.094, 345.873, 52877.274 24/09/23,15:01:23,04,10,1, 11.9,1,1, 7.865, 10654.074, 345.871, 52877.331 24/09/23,15:01:23,05,10,1, 11.9,1,1, 7.865, 10654.052, 345.868, 52877.197 24/09/23,15:01:23,06,10,1, 11.9,1,1, 7.865, 10654.079, 345.849, 52877.232 24/09/23,15:01:23,07,10,1, 11.9,1,1, 7.865, 10654.097, 345.832, 52877.209 24/09/23,15:01:23,08,10,1, 11.9,1,1, 7.865, 10654.054, 345.833, 52877.196 24/09/23,15:01:23,09,10,1, 11.9,1,1, 7.865, 10654.063, 345.815, 52877.102 24/09/23,15:01:23,10,10,1, 11.9,1,1, 7.865, 10654.078, 345.833, 52877.135 24/09/23,15:01:23,11,10,1, 11.9,1,1, 7.865, 10654.104, 345.836, 52877.105 24/09/23,15:01:23,12,10,1, 11.9,1,1, 7.865, 10654.064, 345.822, 52877.129 24/09/23,15:01:23,13,10,1, 11.9,1,1, 7.865, 10654.058, 345.793, 52877.127 24/09/23,15:01:23,14,10,1, 11.9,1,1, 7.865, 10654.060, 345.809, 52877.140 24/09/23,15:01:23,15,10,1, 11.9,1,1, 7.865, 10654.081, 345.803, 52877.099 24/09/23,15:01:23,16,10,1, 11.9,1,1, 7.865, 10654.042, 345.801, 52877.118 24/09/23,15:01:23,17,10,1, 11.9,1,1, 7.865, 10654.057, 345.789, 52877.134 24/09/23,15:01:23,18,10,1, 11.9,1,1, 7.865, 10654.041, 345.817, 52877.141 24/09/23,15:01:23,19,10,1, 11.9,1,1, 7.865, 10654.042, 345.791, 52877.136 24/09/23,15:01:24,00,11,1, 11.9,1,1, 7.862, 10654.041, 345.791, 52877.136 24/09/23,15:01:24,01,11,1, 11.9,1,1, 7.862, 10654.047, 345.770, 52877.103 24/09/23,15:01:24,02,11,1, 11.9,1,1, 7.862, 10654.010, 345.798, 52877.104 24/09/23,15:01:24,03,11,1, 11.9,1,1, 7.862, 10654.018, 345.779, 52877.094 24/09/23,15:01:24,04,11,1, 11.9,1,1, 7.862, 10654.029, 345.771, 52877.075 24/09/23,15:01:24,05,11,1, 11.9,1,1, 7.862, 10654.019, 345.771, 52877.096 24/09/23,15:01:24,06,11,1, 11.9,1,1, 7.862, 10654.010, 345.768, 52877.070 24/09/23,15:01:24,07,11,1, 11.9,1,1, 7.862, 10654.010, 345.775, 52877.058 24/09/23,15:01:24,08,11,1, 11.9,1,1, 7.862, 10654.004, 345.741, 52877.049 24/09/23,15:01:24,09,11,1, 11.9,1,1, 7.862, 10653.990, 345.760, 52877.039 24/09/23,15:01:24,10,11,1, 11.9,1,1, 7.862, 10653.976, 345.743, 52877.072 24/09/23,15:01:24,11,11,1, 11.9,1,1, 7.862, 10653.983, 345.750, 52877.076 24/09/23,15:01:24,12,11,1, 11.9,1,1, 7.862, 10653.986, 345.756, 52877.066 24/09/23,15:01:24,13,11,1, 11.9,1,1, 7.862, 10653.982, 345.748, 52877.030 24/09/23,15:01:24,14,11,1, 11.9,1,1, 7.862, 10653.988, 345.745, 52877.023 24/09/23,15:01:24,15,11,1, 11.9,1,1, 7.862, 10653.949, 345.727, 52877.018 24/09/23,15:01:24,16,11,1, 11.9,1,1, 7.862, 10653.967, 345.742, 52877.001 24/09/23,15:01:24,17,11,1, 11.9,1,1, 7.862, 10653.961, 345.713, 52877.002 24/09/23,15:01:24,18,11,1, 11.9,1,1, 7.862, 10653.977, 345.713, 52877.092 24/09/23,15:01:24,19,11,1, 11.9,1,1, 7.862, 10653.944, 345.727, 52877.025 24/09/23,15:01:25,00,10,1, 12.0,1,1, 7.864, 10653.940, 345.727, 52877.025 24/09/23,15:01:25,01,10,1, 12.0,1,1, 7.864, 10653.952, 345.714, 52877.013 24/09/23,15:01:25,02,10,1, 12.0,1,1, 7.864, 10653.940, 345.702, 52876.993 24/09/23,15:01:25,03,10,1, 12.0,1,1, 7.864, 10653.942, 345.700, 52876.958 24/09/23,15:01:25,04,10,1, 12.0,1,1, 7.864, 10653.909, 345.693, 52876.964 24/09/23,15:01:25,05,10,1, 12.0,1,1, 7.864, 10653.936, 345.684, 52876.963 24/09/23,15:01:25,06,10,1, 12.0,1,1, 7.864, 10653.927, 345.670, 52877.007 24/09/23,15:01:25,07,10,1, 12.0,1,1, 7.864, 10653.896, 345.670, 52876.966 24/09/23,15:01:25,08,10,1, 12.0,1,1, 7.864, 10653.911, 345.670, 52876.933 24/09/23,15:01:25,09,10,1, 12.0,1,1, 7.864, 10653.900, 345.669, 52876.904 24/09/23,15:01:25,10,10,1, 12.0,1,1, 7.864, 10653.915, 345.687, 52876.929 24/09/23,15:01:25,11,10,1, 12.0,1,1, 7.864, 10653.934, 345.646, 52876.934 24/09/23,15:01:25,12,10,1, 12.0,1,1, 7.864, 10653.910, 345.647, 52876.934 24/09/23,15:01:25,13,10,1, 12.0,1,1, 7.864, 10653.925, 345.638, 52876.842 24/09/23,15:01:25,14,10,1, 12.0,1,1, 7.864, 10653.913, 345.643, 52876.888 24/09/23,15:01:25,15,10,1, 12.0,1,1, 7.864, 10653.867, 345.618, 52876.911 24/09/23,15:01:25,16,10,1, 12.0,1,1, 7.864, 10653.889, 345.647, 52876.922 24/09/23,15:01:25,17,10,1, 12.0,1,1, 7.864, 10653.876, 345.634, 52876.957 24/09/23,15:01:25,18,10,1, 12.0,1,1, 7.864, 10653.895, 345.598, 52876.897 24/09/23,15:01:25,19,10,1, 12.0,1,1, 7.864, 10653.880, 345.619, 52876.915 24/09/23,15:01:26,00,10,1, 11.9,1,1, 7.863, 10653.874, 345.619, 52876.915 24/09/23,15:01:26,01,10,1, 11.9,1,1, 7.863, 10653.872, 345.621, 52876.878 24/09/23,15:01:26,02,10,1, 11.9,1,1, 7.863, 10653.855, 345.598, 52876.894 24/09/23,15:01:26,03,10,1, 11.9,1,1, 7.863, 10653.860, 345.604, 52876.855 24/09/23,15:01:26,04,10,1, 11.9,1,1, 7.863, 10653.864, 345.614, 52876.847 24/09/23,15:01:26,05,10,1, 11.9,1,1, 7.863, 10653.846, 345.590, 52876.848 24/09/23,15:01:26,06,10,1, 11.9,1,1, 7.863, 10653.855, 345.586, 52876.853 24/09/23,15:01:26,07,10,1, 11.9,1,1, 7.863, 10653.822, 345.571, 52876.817 24/09/23,15:01:26,08,10,1, 11.9,1,1, 7.863, 10653.839, 345.557, 52876.826 24/09/23,15:01:26,09,10,1, 11.9,1,1, 7.863, 10653.837, 345.558, 52876.826 24/09/23,15:01:26,10,10,1, 11.9,1,1, 7.863, 10653.842, 345.551, 52876.830 24/09/23,15:01:26,11,10,1, 11.9,1,1, 7.863, 10653.844, 345.584, 52876.849 24/09/23,15:01:26,12,10,1, 11.9,1,1, 7.863, 10653.825, 345.552, 52876.803 24/09/23,15:01:26,13,10,1, 11.9,1,1, 7.863, 10653.827, 345.556, 52876.828 24/09/23,15:01:26,14,10,1, 11.9,1,1, 7.863, 10653.812, 345.553, 52876.826 24/09/23,15:01:26,15,10,1, 11.9,1,1, 7.863, 10653.812, 345.524, 52876.793 24/09/23,15:01:26,16,10,1, 11.9,1,1, 7.863, 10653.813, 345.541, 52876.823 24/09/23,15:01:26,17,10,1, 11.9,1,1, 7.863, 10653.806, 345.538, 52876.774 24/09/23,15:01:26,18,10,1, 11.9,1,1, 7.863, 10653.807, 345.509, 52876.781 24/09/23,15:01:26,19,10,1, 11.9,1,1, 7.863, 10653.801, 345.518, 52876.765 24/09/23,15:01:27,00,10,1, 11.8,1,1, 7.864, 10653.799, 345.518, 52876.765 24/09/23,15:01:27,01,10,1, 11.8,1,1, 7.864, 10653.780, 345.498, 52876.767 24/09/23,15:01:27,02,10,1, 11.8,1,1, 7.864, 10653.779, 345.484, 52876.754 24/09/23,15:01:27,03,10,1, 11.8,1,1, 7.864, 10653.767, 345.486, 52876.768 24/09/23,15:01:27,04,10,1, 11.8,1,1, 7.864, 10653.802, 345.508, 52876.747 24/09/23,15:01:27,05,10,1, 11.8,1,1, 7.864, 10653.775, 345.471, 52876.733 24/09/23,15:01:27,06,10,1, 11.8,1,1, 7.864, 10653.798, 345.484, 52876.751 24/09/23,15:01:27,07,10,1, 11.8,1,1, 7.864, 10653.786, 345.444, 52876.772 24/09/23,15:01:27,08,10,1, 11.8,1,1, 7.864, 10653.783, 345.446, 52876.744 24/09/23,15:01:27,09,10,1, 11.8,1,1, 7.864, 10653.776, 345.451, 52876.735 24/09/23,15:01:27,10,10,1, 11.8,1,1, 7.864, 10653.779, 345.440, 52876.721 24/09/23,15:01:27,11,10,1, 11.8,1,1, 7.864, 10653.760, 345.460, 52876.749 24/09/23,15:01:27,12,10,1, 11.8,1,1, 7.864, 10653.776, 345.425, 52876.685 24/09/23,15:01:27,13,10,1, 11.8,1,1, 7.864, 10653.768, 345.426, 52876.687 24/09/23,15:01:27,14,10,1, 11.8,1,1, 7.864, 10653.740, 345.425, 52876.648 24/09/23,15:01:27,15,10,1, 11.8,1,1, 7.864, 10653.747, 345.437, 52876.708 24/09/23,15:01:27,16,10,1, 11.8,1,1, 7.864, 10653.750, 345.423, 52876.680 24/09/23,15:01:27,17,10,1, 11.8,1,1, 7.864, 10653.734, 345.415, 52876.694 24/09/23,15:01:27,18,10,1, 11.8,1,1, 7.864, 10653.747, 345.403, 52876.660 24/09/23,15:01:27,19,10,1, 11.8,1,1, 7.864, 10653.721, 345.402, 52876.710 24/09/23,15:01:28,00,10,1, 11.9,1,1, 7.866, 10653.715, 345.402, 52876.710 24/09/23,15:01:28,01,10,1, 11.9,1,1, 7.866, 10653.740, 345.388, 52876.641 24/09/23,15:01:28,02,10,1, 11.9,1,1, 7.866, 10653.723, 345.365, 52876.628 24/09/23,15:01:28,03,10,1, 11.9,1,1, 7.866, 10653.740, 345.360, 52876.633 24/09/23,15:01:28,04,10,1, 11.9,1,1, 7.866, 10653.739, 345.380, 52876.651 24/09/23,15:01:28,05,10,1, 11.9,1,1, 7.866, 10653.725, 345.364, 52876.622 24/09/23,15:01:28,06,10,1, 11.9,1,1, 7.866, 10653.750, 345.356, 52876.630 24/09/23,15:01:28,07,10,1, 11.9,1,1, 7.866, 10653.726, 345.356, 52876.608 24/09/23,15:01:28,08,10,1, 11.9,1,1, 7.866, 10653.726, 345.339, 52876.615 24/09/23,15:01:28,09,10,1, 11.9,1,1, 7.866, 10653.735, 345.353, 52876.607 24/09/23,15:01:28,10,10,1, 11.9,1,1, 7.866, 10653.709, 345.353, 52876.608 24/09/23,15:01:28,11,10,1, 11.9,1,1, 7.866, 10653.721, 345.314, 52876.564 24/09/23,15:01:28,12,10,1, 11.9,1,1, 7.866, 10653.724, 345.340, 52876.594 24/09/23,15:01:28,13,10,1, 11.9,1,1, 7.866, 10653.706, 345.328, 52876.598 24/09/23,15:01:28,14,10,1, 11.9,1,1, 7.866, 10653.719, 345.303, 52876.599 24/09/23,15:01:28,15,10,1, 11.9,1,1, 7.866, 10653.709, 345.303, 52876.557 24/09/23,15:01:28,16,10,1, 11.9,1,1, 7.866, 10653.702, 345.338, 52876.601 24/09/23,15:01:28,17,10,1, 11.9,1,1, 7.866, 10653.694, 345.324, 52876.565 24/09/23,15:01:28,18,10,1, 11.9,1,1, 7.866, 10653.679, 345.314, 52876.594 24/09/23,15:01:28,19,10,1, 11.9,1,1, 7.866, 10653.685, 345.287, 52876.568 24/09/23,15:01:29,00,10,1, 11.8,1,1, 7.864, 10653.682, 345.287, 52876.568 24/09/23,15:01:29,01,10,1, 11.8,1,1, 7.864, 10653.695, 345.299, 52876.549 24/09/23,15:01:29,02,10,1, 11.8,1,1, 7.864, 10653.652, 345.282, 52876.536 24/09/23,15:01:29,03,10,1, 11.8,1,1, 7.864, 10653.683, 345.277, 52876.536 24/09/23,15:01:29,04,10,1, 11.8,1,1, 7.864, 10653.664, 345.248, 52876.504 24/09/23,15:01:29,05,10,1, 11.8,1,1, 7.864, 10653.673, 345.263, 52876.510 24/09/23,15:01:29,06,10,1, 11.8,1,1, 7.864, 10653.693, 345.280, 52876.515 24/09/23,15:01:29,07,10,1, 11.8,1,1, 7.864, 10653.654, 345.255, 52876.516 24/09/23,15:01:29,08,10,1, 11.8,1,1, 7.864, 10653.655, 345.249, 52876.535 24/09/23,15:01:29,09,10,1, 11.8,1,1, 7.864, 10653.660, 345.250, 52876.561 24/09/23,15:01:29,10,10,1, 11.8,1,1, 7.864, 10653.676, 345.241, 52876.498 24/09/23,15:01:29,11,10,1, 11.8,1,1, 7.864, 10653.679, 345.261, 52876.649 24/09/23,15:01:29,12,10,1, 11.8,1,1, 7.864, 10653.624, 345.246, 52876.547 24/09/23,15:01:29,13,10,1, 11.8,1,1, 7.864, 10653.648, 345.211, 52876.493 24/09/23,15:01:29,14,10,1, 11.8,1,1, 7.864, 10653.650, 345.225, 52876.495 24/09/23,15:01:29,15,10,1, 11.8,1,1, 7.864, 10653.643, 345.221, 52876.483 24/09/23,15:01:29,16,10,1, 11.8,1,1, 7.864, 10653.655, 345.194, 52876.444 24/09/23,15:01:29,17,10,1, 11.8,1,1, 7.864, 10653.646, 345.209, 52876.510 24/09/23,15:01:29,18,10,1, 11.8,1,1, 7.864, 10653.639, 345.206, 52876.470 24/09/23,15:01:29,19,10,1, 11.8,1,1, 7.864, 10653.642, 345.213, 52876.389 24/09/23,15:01:30,00,09,1, 12.0,1,1, 7.866, 10653.640, 345.213, 52876.389 24/09/23,15:01:30,01,09,1, 12.0,1,1, 7.866, 10653.633, 345.173, 52876.378 24/09/23,15:01:30,02,09,1, 12.0,1,1, 7.866, 10653.624, 345.178, 52876.478 24/09/23,15:01:30,03,09,1, 12.0,1,1, 7.866, 10653.650, 345.172, 52876.448 24/09/23,15:01:30,04,09,1, 12.0,1,1, 7.866, 10653.621, 345.149, 52876.497 24/09/23,15:01:30,05,09,1, 12.0,1,1, 7.866, 10653.635, 345.142, 52876.395 24/09/23,15:01:30,06,09,1, 12.0,1,1, 7.866, 10653.623, 345.152, 52876.448 24/09/23,15:01:30,07,09,1, 12.0,1,1, 7.866, 10653.643, 345.139, 52876.395 24/09/23,15:01:30,08,09,1, 12.0,1,1, 7.866, 10653.629, 345.120, 52876.463 24/09/23,15:01:30,09,09,1, 12.0,1,1, 7.866, 10653.624, 345.123, 52876.331 24/09/23,15:01:30,10,09,1, 12.0,1,1, 7.866, 10653.599, 345.115, 52876.358 24/09/23,15:01:30,11,09,1, 12.0,1,1, 7.866, 10653.611, 345.107, 52876.313 24/09/23,15:01:30,12,09,1, 12.0,1,1, 7.866, 10653.603, 345.109, 52876.424 24/09/23,15:01:30,13,09,1, 12.0,1,1, 7.866, 10653.627, 345.118, 52876.345 24/09/23,15:01:30,14,09,1, 12.0,1,1, 7.866, 10653.609, 345.114, 52876.360 24/09/23,15:01:30,15,09,1, 12.0,1,1, 7.866, 10653.592, 345.113, 52876.390 24/09/23,15:01:30,16,09,1, 12.0,1,1, 7.866, 10653.598, 345.098, 52876.403 24/09/23,15:01:30,17,09,1, 12.0,1,1, 7.866, 10653.591, 345.069, 52876.359 24/09/23,15:01:30,18,09,1, 12.0,1,1, 7.866, 10653.605, 345.087, 52876.368 24/09/23,15:01:30,19,09,1, 12.0,1,1, 7.866, 10653.589, 345.065, 52876.321 24/09/23,15:01:31,00,09,1, 11.9,1,1, 7.865, 10653.582, 345.065, 52876.321 24/09/23,15:01:31,01,09,1, 11.9,1,1, 7.865, 10653.585, 345.085, 52876.391 24/09/23,15:01:31,02,09,1, 11.9,1,1, 7.865, 10653.605, 345.061, 52876.293 24/09/23,15:01:31,03,09,1, 11.9,1,1, 7.865, 10653.572, 345.059, 52876.263 24/09/23,15:01:31,04,09,1, 11.9,1,1, 7.865, 10653.569, 345.033, 52876.261 24/09/23,15:01:31,05,09,1, 11.9,1,1, 7.865, 10653.594, 345.045, 52876.316 24/09/23,15:01:31,06,09,1, 11.9,1,1, 7.865, 10653.568, 345.033, 52876.282 24/09/23,15:01:31,07,09,1, 11.9,1,1, 7.865, 10653.587, 345.005, 52876.274 24/09/23,15:01:31,08,09,1, 11.9,1,1, 7.865, 10653.584, 345.017, 52876.294 24/09/23,15:01:31,09,09,1, 11.9,1,1, 7.865, 10653.588, 344.992, 52876.284 24/09/23,15:01:31,10,09,1, 11.9,1,1, 7.865, 10653.593, 345.012, 52876.295 24/09/23,15:01:31,11,09,1, 11.9,1,1, 7.865, 10653.583, 345.009, 52876.260 24/09/23,15:01:31,12,09,1, 11.9,1,1, 7.865, 10653.585, 344.998, 52876.305 24/09/23,15:01:31,13,09,1, 11.9,1,1, 7.865, 10653.558, 344.982, 52876.258 24/09/23,15:01:31,14,09,1, 11.9,1,1, 7.865, 10653.578, 344.995, 52876.253 24/09/23,15:01:31,15,09,1, 11.9,1,1, 7.865, 10653.569, 344.959, 52876.240 24/09/23,15:01:31,16,09,1, 11.9,1,1, 7.865, 10653.588, 344.973, 52876.239 24/09/23,15:01:31,17,09,1, 11.9,1,1, 7.865, 10653.602, 344.959, 52876.210 24/09/23,15:01:31,18,09,1, 11.9,1,1, 7.865, 10653.579, 344.950, 52876.246 24/09/23,15:01:31,19,09,1, 11.9,1,1, 7.865, 10653.563, 344.946, 52876.215 24/09/23,15:01:32,00,09,1, 11.8,1,1, 7.865, 10653.557, 344.946, 52876.215 24/09/23,15:01:32,01,09,1, 11.8,1,1, 7.865, 10653.584, 344.919, 52876.150 24/09/23,15:01:32,02,09,1, 11.8,1,1, 7.865, 10653.561, 344.924, 52876.128 24/09/23,15:01:32,03,09,1, 11.8,1,1, 7.865, 10653.579, 344.913, 52876.167 24/09/23,15:01:32,04,09,1, 11.8,1,1, 7.865, 10653.577, 344.912, 52876.135 24/09/23,15:01:32,05,09,1, 11.8,1,1, 7.865, 10653.549, 344.897, 52876.138 24/09/23,15:01:32,06,09,1, 11.8,1,1, 7.865, 10653.562, 344.878, 52876.160 24/09/23,15:01:32,07,09,1, 11.8,1,1, 7.865, 10653.568, 344.865, 52876.137 24/09/23,15:01:32,08,09,1, 11.8,1,1, 7.865, 10653.590, 344.871, 52876.126 24/09/23,15:01:32,09,09,1, 11.8,1,1, 7.865, 10653.586, 344.860, 52876.149 24/09/23,15:01:32,10,09,1, 11.8,1,1, 7.865, 10653.554, 344.862, 52876.155 24/09/23,15:01:32,11,09,1, 11.8,1,1, 7.865, 10653.567, 344.843, 52876.130 24/09/23,15:01:32,12,09,1, 11.8,1,1, 7.865, 10653.557, 344.855, 52876.084 24/09/23,15:01:32,13,09,1, 11.8,1,1, 7.865, 10653.577, 344.837, 52876.075 24/09/23,15:01:32,14,09,1, 11.8,1,1, 7.865, 10653.562, 344.814, 52876.075 24/09/23,15:01:32,15,09,1, 11.8,1,1, 7.865, 10653.577, 344.838, 52876.128 24/09/23,15:01:32,16,09,1, 11.8,1,1, 7.865, 10653.570, 344.830, 52876.143 24/09/23,15:01:32,17,09,1, 11.8,1,1, 7.865, 10653.578, 344.785, 52876.082 24/09/23,15:01:32,18,09,1, 11.8,1,1, 7.865, 10653.573, 344.802, 52876.015 24/09/23,15:01:32,19,09,1, 11.8,1,1, 7.865, 10653.591, 344.776, 52876.117 24/09/23,15:01:33,00,09,1, 11.9,1,1, 7.865, 10653.590, 344.776, 52876.117 24/09/23,15:01:33,01,09,1, 11.9,1,1, 7.865, 10653.551, 344.777, 52876.079 24/09/23,15:01:33,02,09,1, 11.9,1,1, 7.865, 10653.569, 344.773, 52876.100 24/09/23,15:01:33,03,09,1, 11.9,1,1, 7.865, 10653.571, 344.747, 52876.095 24/09/23,15:01:33,04,09,1, 11.9,1,1, 7.865, 10653.578, 344.758, 52876.070 24/09/23,15:01:33,05,09,1, 11.9,1,1, 7.865, 10653.578, 344.751, 52875.981 24/09/23,15:01:33,06,09,1, 11.9,1,1, 7.865, 10653.560, 344.728, 52876.035 24/09/23,15:01:33,07,09,1, 11.9,1,1, 7.865, 10653.580, 344.724, 52876.041 24/09/23,15:01:33,08,09,1, 11.9,1,1, 7.865, 10653.576, 344.728, 52875.973 24/09/23,15:01:33,09,09,1, 11.9,1,1, 7.865, 10653.580, 344.699, 52875.957 24/09/23,15:01:33,10,09,1, 11.9,1,1, 7.865, 10653.571, 344.689, 52875.994 24/09/23,15:01:33,11,09,1, 11.9,1,1, 7.865, 10653.560, 344.692, 52876.074 24/09/23,15:01:33,12,09,1, 11.9,1,1, 7.865, 10653.585, 344.690, 52876.016 24/09/23,15:01:33,13,09,1, 11.9,1,1, 7.865, 10653.570, 344.650, 52875.982 24/09/23,15:01:33,14,09,1, 11.9,1,1, 7.865, 10653.564, 344.650, 52875.992 24/09/23,15:01:33,15,09,1, 11.9,1,1, 7.865, 10653.590, 344.670, 52875.941 24/09/23,15:01:33,16,09,1, 11.9,1,1, 7.865, 10653.567, 344.656, 52875.965 24/09/23,15:01:33,17,09,1, 11.9,1,1, 7.865, 10653.569, 344.652, 52875.926 24/09/23,15:01:33,18,09,1, 11.9,1,1, 7.865, 10653.569, 344.642, 52875.935 24/09/23,15:01:33,19,09,1, 11.9,1,1, 7.865, 10653.555, 344.657, 52875.950 24/09/23,15:01:34,00,09,1, 11.9,1,1, 7.868, 10653.548, 344.657, 52875.950 24/09/23,15:01:34,01,09,1, 11.9,1,1, 7.868, 10653.574, 344.619, 52875.895 24/09/23,15:01:34,02,09,1, 11.9,1,1, 7.868, 10653.563, 344.634, 52875.949 24/09/23,15:01:34,03,09,1, 11.9,1,1, 7.868, 10653.572, 344.608, 52875.896 24/09/23,15:01:34,04,09,1, 11.9,1,1, 7.868, 10653.567, 344.608, 52875.866 24/09/23,15:01:34,05,09,1, 11.9,1,1, 7.868, 10653.549, 344.584, 52875.913 24/09/23,15:01:34,06,09,1, 11.9,1,1, 7.868, 10653.561, 344.578, 52875.909 24/09/23,15:01:34,07,09,1, 11.9,1,1, 7.868, 10653.564, 344.564, 52875.852 24/09/23,15:01:34,08,09,1, 11.9,1,1, 7.868, 10653.564, 344.571, 52875.881 24/09/23,15:01:34,09,09,1, 11.9,1,1, 7.868, 10653.544, 344.562, 52875.920 24/09/23,15:01:34,10,09,1, 11.9,1,1, 7.868, 10653.544, 344.571, 52875.877 24/09/23,15:01:34,11,09,1, 11.9,1,1, 7.868, 10653.546, 344.551, 52875.866 24/09/23,15:01:34,12,09,1, 11.9,1,1, 7.868, 10653.558, 344.543, 52875.830 24/09/23,15:01:34,13,09,1, 11.9,1,1, 7.868, 10653.553, 344.537, 52875.832 24/09/23,15:01:34,14,09,1, 11.9,1,1, 7.868, 10653.554, 344.525, 52875.825 24/09/23,15:01:34,15,09,1, 11.9,1,1, 7.868, 10653.575, 344.519, 52875.763 24/09/23,15:01:34,16,09,1, 11.9,1,1, 7.868, 10653.573, 344.539, 52875.864 24/09/23,15:01:34,17,09,1, 11.9,1,1, 7.868, 10653.553, 344.514, 52875.806 24/09/23,15:01:34,18,09,1, 11.9,1,1, 7.868, 10653.559, 344.509, 52875.853 24/09/23,15:01:34,19,09,1, 11.9,1,1, 7.868, 10653.552, 344.516, 52875.820 24/09/23,15:01:35,00,08,1, 11.9,1,1, 7.868, 10653.548, 344.516, 52875.820 24/09/23,15:01:35,01,08,1, 11.9,1,1, 7.868, 10653.540, 344.493, 52875.803 24/09/23,15:01:35,02,08,1, 11.9,1,1, 7.868, 10653.559, 344.501, 52875.823 24/09/23,15:01:35,03,08,1, 11.9,1,1, 7.868, 10653.546, 344.491, 52875.779 24/09/23,15:01:35,04,08,1, 11.9,1,1, 7.868, 10653.563, 344.465, 52875.765 24/09/23,15:01:35,05,08,1, 11.9,1,1, 7.868, 10653.550, 344.460, 52875.815 24/09/23,15:01:35,06,08,1, 11.9,1,1, 7.868, 10653.544, 344.453, 52875.801 24/09/23,15:01:35,07,08,1, 11.9,1,1, 7.868, 10653.541, 344.455, 52875.761 24/09/23,15:01:35,08,08,1, 11.9,1,1, 7.868, 10653.541, 344.461, 52875.804 24/09/23,15:01:35,09,08,1, 11.9,1,1, 7.868, 10653.539, 344.466, 52875.741 24/09/23,15:01:35,10,08,1, 11.9,1,1, 7.868, 10653.558, 344.437, 52875.703 24/09/23,15:01:35,11,08,1, 11.9,1,1, 7.868, 10653.563, 344.437, 52875.716 24/09/23,15:01:35,12,08,1, 11.9,1,1, 7.868, 10653.551, 344.449, 52875.766 24/09/23,15:01:35,13,08,1, 11.9,1,1, 7.868, 10653.557, 344.419, 52875.735 24/09/23,15:01:35,14,08,1, 11.9,1,1, 7.868, 10653.576, 344.394, 52875.681 24/09/23,15:01:35,15,08,1, 11.9,1,1, 7.868, 10653.566, 344.401, 52875.691 24/09/23,15:01:35,16,08,1, 11.9,1,1, 7.868, 10653.539, 344.417, 52875.709 24/09/23,15:01:35,17,08,1, 11.9,1,1, 7.868, 10653.557, 344.411, 52875.721 24/09/23,15:01:35,18,08,1, 11.9,1,1, 7.868, 10653.552, 344.404, 52875.639 24/09/23,15:01:35,19,08,1, 11.9,1,1, 7.868, 10653.543, 344.369, 52875.721 24/09/23,15:01:36,00,10,1, 11.9,1,1, 7.865, 10653.540, 344.369, 52875.721 24/09/23,15:01:36,01,10,1, 11.9,1,1, 7.865, 10653.542, 344.381, 52875.685 24/09/23,15:01:36,02,10,1, 11.9,1,1, 7.865, 10653.562, 344.380, 52875.686 24/09/23,15:01:36,03,10,1, 11.9,1,1, 7.865, 10653.541, 344.378, 52875.721 24/09/23,15:01:36,04,10,1, 11.9,1,1, 7.865, 10653.543, 344.353, 52875.635 24/09/23,15:01:36,05,10,1, 11.9,1,1, 7.865, 10653.547, 344.340, 52875.610 24/09/23,15:01:36,06,10,1, 11.9,1,1, 7.865, 10653.556, 344.345, 52875.609 24/09/23,15:01:36,07,10,1, 11.9,1,1, 7.865, 10653.549, 344.343, 52875.634 24/09/23,15:01:36,08,10,1, 11.9,1,1, 7.865, 10653.526, 344.319, 52875.687 24/09/23,15:01:36,09,10,1, 11.9,1,1, 7.865, 10653.544, 344.329, 52875.655 24/09/23,15:01:36,10,10,1, 11.9,1,1, 7.865, 10653.566, 344.325, 52875.787 24/09/23,15:01:36,11,10,1, 11.9,1,1, 7.865, 10653.567, 344.284, 52875.552 24/09/23,15:01:36,12,10,1, 11.9,1,1, 7.865, 10653.530, 344.311, 52875.569 24/09/23,15:01:36,13,10,1, 11.9,1,1, 7.865, 10653.555, 344.272, 52875.589 24/09/23,15:01:36,14,10,1, 11.9,1,1, 7.865, 10653.557, 344.278, 52875.560 24/09/23,15:01:36,15,10,1, 11.9,1,1, 7.865, 10653.571, 344.280, 52875.645 24/09/23,15:01:36,16,10,1, 11.9,1,1, 7.865, 10653.542, 344.293, 52875.613 24/09/23,15:01:36,17,10,1, 11.9,1,1, 7.865, 10653.564, 344.273, 52875.615 24/09/23,15:01:36,18,10,1, 11.9,1,1, 7.865, 10653.563, 344.262, 52875.621 24/09/23,15:01:36,19,10,1, 11.9,1,1, 7.865, 10653.540, 344.262, 52875.577 24/09/23,15:01:37,00,10,1, 11.9,1,1, 7.867, 10653.540, 344.262, 52875.577 24/09/23,15:01:37,01,10,1, 11.9,1,1, 7.867, 10653.583, 344.251, 52875.537 24/09/23,15:01:37,02,10,1, 11.9,1,1, 7.867, 10653.574, 344.251, 52875.545 24/09/23,15:01:37,03,10,1, 11.9,1,1, 7.867, 10653.571, 344.230, 52875.534 24/09/23,15:01:37,04,10,1, 11.9,1,1, 7.867, 10653.572, 344.216, 52875.570 24/09/23,15:01:37,05,10,1, 11.9,1,1, 7.867, 10653.589, 344.193, 52875.525 24/09/23,15:01:37,06,10,1, 11.9,1,1, 7.867, 10653.566, 344.214, 52875.486 24/09/23,15:01:37,07,10,1, 11.9,1,1, 7.867, 10653.569, 344.191, 52875.511 24/09/23,15:01:37,08,10,1, 11.9,1,1, 7.867, 10653.600, 344.180, 52875.495 24/09/23,15:01:37,09,10,1, 11.9,1,1, 7.867, 10653.583, 344.166, 52875.523 24/09/23,15:01:37,10,10,1, 11.9,1,1, 7.867, 10653.559, 344.183, 52875.522 24/09/23,15:01:37,11,10,1, 11.9,1,1, 7.867, 10653.570, 344.172, 52875.412 24/09/23,15:01:37,12,10,1, 11.9,1,1, 7.867, 10653.571, 344.171, 52875.480 24/09/23,15:01:37,13,10,1, 11.9,1,1, 7.867, 10653.565, 344.163, 52875.468 24/09/23,15:01:37,14,10,1, 11.9,1,1, 7.867, 10653.581, 344.156, 52875.480 24/09/23,15:01:37,15,10,1, 11.9,1,1, 7.867, 10653.565, 344.144, 52875.463 24/09/23,15:01:37,16,10,1, 11.9,1,1, 7.867, 10653.584, 344.131, 52875.425 24/09/23,15:01:37,17,10,1, 11.9,1,1, 7.867, 10653.598, 344.117, 52875.440 24/09/23,15:01:37,18,10,1, 11.9,1,1, 7.867, 10653.564, 344.143, 52875.431 24/09/23,15:01:37,19,10,1, 11.9,1,1, 7.867, 10653.582, 344.117, 52875.410 24/09/23,15:01:38,00,10,1, 11.9,1,1, 7.865, 10653.582, 344.117, 52875.410 24/09/23,15:01:38,01,10,1, 11.9,1,1, 7.865, 10653.595, 344.104, 52875.431 24/09/23,15:01:38,02,10,1, 11.9,1,1, 7.865, 10653.583, 344.089, 52875.461 24/09/23,15:01:38,03,10,1, 11.9,1,1, 7.865, 10653.605, 344.080, 52875.430 24/09/23,15:01:38,04,10,1, 11.9,1,1, 7.865, 10653.605, 344.053, 52875.449 24/09/23,15:01:38,05,10,1, 11.9,1,1, 7.865, 10653.621, 344.052, 52875.415 24/09/23,15:01:38,06,10,1, 11.9,1,1, 7.865, 10653.612, 344.049, 52875.396 24/09/23,15:01:38,07,10,1, 11.9,1,1, 7.865, 10653.609, 344.046, 52875.400 24/09/23,15:01:38,08,10,1, 11.9,1,1, 7.865, 10653.614, 344.050, 52875.408 24/09/23,15:01:38,09,10,1, 11.9,1,1, 7.865, 10653.618, 344.027, 52875.330 24/09/23,15:01:38,10,10,1, 11.9,1,1, 7.865, 10653.616, 344.011, 52875.299 24/09/23,15:01:38,11,10,1, 11.9,1,1, 7.865, 10653.599, 344.020, 52875.328 24/09/23,15:01:38,12,10,1, 11.9,1,1, 7.865, 10653.593, 344.021, 52875.387 24/09/23,15:01:38,13,10,1, 11.9,1,1, 7.865, 10653.625, 344.018, 52875.351 24/09/23,15:01:38,14,10,1, 11.9,1,1, 7.865, 10653.599, 344.015, 52875.366 24/09/23,15:01:38,15,10,1, 11.9,1,1, 7.865, 10653.629, 343.984, 52875.329 24/09/23,15:01:38,16,10,1, 11.9,1,1, 7.865, 10653.609, 343.982, 52875.352 24/09/23,15:01:38,17,10,1, 11.9,1,1, 7.865, 10653.602, 343.968, 52875.393 24/09/23,15:01:38,18,10,1, 11.9,1,1, 7.865, 10653.634, 343.973, 52875.314 24/09/23,15:01:38,19,10,1, 11.9,1,1, 7.865, 10653.646, 343.964, 52875.330 24/09/23,15:01:39,00,11,1, 11.9,1,1, 7.864, 10653.640, 343.964, 52875.330 24/09/23,15:01:39,01,11,1, 11.9,1,1, 7.864, 10653.612, 343.941, 52875.345 24/09/23,15:01:39,02,11,1, 11.9,1,1, 7.864, 10653.624, 343.918, 52875.278 24/09/23,15:01:39,03,11,1, 11.9,1,1, 7.864, 10653.618, 343.940, 52875.268 24/09/23,15:01:39,04,11,1, 11.9,1,1, 7.864, 10653.633, 343.936, 52875.279 24/09/23,15:01:39,05,11,1, 11.9,1,1, 7.864, 10653.624, 343.934, 52875.284 24/09/23,15:01:39,06,11,1, 11.9,1,1, 7.864, 10653.618, 343.890, 52875.267 24/09/23,15:01:39,07,11,1, 11.9,1,1, 7.864, 10653.625, 343.877, 52875.281 24/09/23,15:01:39,08,11,1, 11.9,1,1, 7.864, 10653.622, 343.880, 52875.274 24/09/23,15:01:39,09,11,1, 11.9,1,1, 7.864, 10653.633, 343.880, 52875.272 24/09/23,15:01:39,10,11,1, 11.9,1,1, 7.864, 10653.629, 343.881, 52875.230 24/09/23,15:01:39,11,11,1, 11.9,1,1, 7.864, 10653.618, 343.881, 52875.280 24/09/23,15:01:39,12,11,1, 11.9,1,1, 7.864, 10653.637, 343.870, 52875.263 24/09/23,15:01:39,13,11,1, 11.9,1,1, 7.864, 10653.631, 343.855, 52875.220 24/09/23,15:01:39,14,11,1, 11.9,1,1, 7.864, 10653.638, 343.829, 52875.245 24/09/23,15:01:39,15,11,1, 11.9,1,1, 7.864, 10653.641, 343.828, 52875.190 24/09/23,15:01:39,16,11,1, 11.9,1,1, 7.864, 10653.622, 343.837, 52875.219 24/09/23,15:01:39,17,11,1, 11.9,1,1, 7.864, 10653.634, 343.827, 52875.202 24/09/23,15:01:39,18,11,1, 11.9,1,1, 7.864, 10653.614, 343.803, 52875.211 24/09/23,15:01:39,19,11,1, 11.9,1,1, 7.864, 10653.635, 343.796, 52875.170 24/09/23,15:01:40,00,11,1, 12.0,1,1, 7.865, 10653.632, 343.796, 52875.170 24/09/23,15:01:40,01,11,1, 12.0,1,1, 7.865, 10653.590, 343.773, 52875.177 24/09/23,15:01:40,02,11,1, 12.0,1,1, 7.865, 10653.620, 343.788, 52875.185 24/09/23,15:01:40,03,11,1, 12.0,1,1, 7.865, 10653.630, 343.782, 52875.127 24/09/23,15:01:40,04,11,1, 12.0,1,1, 7.865, 10653.622, 343.768, 52875.132 24/09/23,15:01:40,05,11,1, 12.0,1,1, 7.865, 10653.632, 343.754, 52875.139 24/09/23,15:01:40,06,11,1, 12.0,1,1, 7.865, 10653.632, 343.729, 52875.115 24/09/23,15:01:40,07,11,1, 12.0,1,1, 7.865, 10653.633, 343.731, 52875.080 24/09/23,15:01:40,08,11,1, 12.0,1,1, 7.865, 10653.615, 343.711, 52875.062 24/09/23,15:01:40,09,11,1, 12.0,1,1, 7.865, 10653.628, 343.713, 52875.084 24/09/23,15:01:40,10,11,1, 12.0,1,1, 7.865, 10653.604, 343.713, 52874.837 24/09/23,15:01:40,11,11,1, 12.0,1,1, 7.865, 10653.579, 343.722, 52875.154 24/09/23,15:01:40,12,11,1, 12.0,1,1, 7.865, 10653.598, 343.713, 52875.104 24/09/23,15:01:40,13,11,1, 12.0,1,1, 7.865, 10653.632, 343.691, 52875.081 24/09/23,15:01:40,14,11,1, 12.0,1,1, 7.865, 10653.616, 343.676, 52875.100 24/09/23,15:01:40,15,11,1, 12.0,1,1, 7.865, 10653.632, 343.679, 52875.102 24/09/23,15:01:40,16,11,1, 12.0,1,1, 7.865, 10653.634, 343.663, 52875.089 24/09/23,15:01:40,17,11,1, 12.0,1,1, 7.865, 10653.650, 343.651, 52875.049 24/09/23,15:01:40,18,11,1, 12.0,1,1, 7.865, 10653.605, 343.622, 52875.057 24/09/23,15:01:40,19,11,1, 12.0,1,1, 7.865, 10653.619, 343.611, 52874.834 24/09/23,15:01:41,00,11,1, 11.9,1,1, 7.868, 10653.615, 343.611, 52874.834 24/09/23,15:01:41,01,11,1, 11.9,1,1, 7.868, 10653.656, 343.615, 52875.097 24/09/23,15:01:41,02,11,1, 11.9,1,1, 7.868, 10653.649, 343.587, 52875.050 24/09/23,15:01:41,03,11,1, 11.9,1,1, 7.868, 10653.645, 343.600, 52875.084 24/09/23,15:01:41,04,11,1, 11.9,1,1, 7.868, 10653.605, 343.590, 52875.002 24/09/23,15:01:41,05,11,1, 11.9,1,1, 7.868, 10653.636, 343.559, 52874.981 24/09/23,15:01:41,06,11,1, 11.9,1,1, 7.868, 10653.598, 343.551, 52874.981 24/09/23,15:01:41,07,11,1, 11.9,1,1, 7.868, 10653.626, 343.548, 52874.978 24/09/23,15:01:41,08,11,1, 11.9,1,1, 7.868, 10653.630, 343.546, 52874.935 24/09/23,15:01:41,09,11,1, 11.9,1,1, 7.868, 10653.626, 343.540, 52874.968 24/09/23,15:01:41,10,11,1, 11.9,1,1, 7.868, 10653.639, 343.526, 52874.966 24/09/23,15:01:41,11,11,1, 11.9,1,1, 7.868, 10653.620, 343.524, 52874.982 24/09/23,15:01:41,12,11,1, 11.9,1,1, 7.868, 10653.637, 343.489, 52874.945 24/09/23,15:01:41,13,11,1, 11.9,1,1, 7.868, 10653.642, 343.493, 52874.944 24/09/23,15:01:41,14,11,1, 11.9,1,1, 7.868, 10653.647, 343.468, 52874.931 24/09/23,15:01:41,15,11,1, 11.9,1,1, 7.868, 10653.636, 343.475, 52874.924 24/09/23,15:01:41,16,11,1, 11.9,1,1, 7.868, 10653.636, 343.461, 52874.918 24/09/23,15:01:41,17,11,1, 11.9,1,1, 7.868, 10653.653, 343.457, 52874.914 24/09/23,15:01:41,18,11,1, 11.9,1,1, 7.868, 10653.640, 343.461, 52874.903 24/09/23,15:01:41,19,11,1, 11.9,1,1, 7.868, 10653.638, 343.469, 52874.903 24/09/23,15:01:42,00,11,1, 11.9,1,1, 7.868, 10653.632, 343.469, 52874.903 24/09/23,15:01:42,01,11,1, 11.9,1,1, 7.868, 10653.619, 343.434, 52874.879 24/09/23,15:01:42,02,11,1, 11.9,1,1, 7.868, 10653.637, 343.430, 52874.867 24/09/23,15:01:42,03,11,1, 11.9,1,1, 7.868, 10653.662, 343.406, 52874.895 24/09/23,15:01:42,04,11,1, 11.9,1,1, 7.868, 10653.646, 343.399, 52874.888 24/09/23,15:01:42,05,11,1, 11.9,1,1, 7.868, 10653.650, 343.369, 52874.794 24/09/23,15:01:42,06,11,1, 11.9,1,1, 7.868, 10653.619, 343.398, 52874.824 24/09/23,15:01:42,07,11,1, 11.9,1,1, 7.868, 10653.655, 343.388, 52874.861 24/09/23,15:01:42,08,11,1, 11.9,1,1, 7.868, 10653.664, 343.369, 52874.824 24/09/23,15:01:42,09,11,1, 11.9,1,1, 7.868, 10653.628, 343.362, 52874.820 24/09/23,15:01:42,10,11,1, 11.9,1,1, 7.868, 10653.651, 343.359, 52874.809 24/09/23,15:01:42,11,11,1, 11.9,1,1, 7.868, 10653.641, 343.321, 52874.750 24/09/23,15:01:42,12,11,1, 11.9,1,1, 7.868, 10653.675, 343.314, 52874.749 24/09/23,15:01:42,13,11,1, 11.9,1,1, 7.868, 10653.648, 343.326, 52874.803 24/09/23,15:01:42,14,11,1, 11.9,1,1, 7.868, 10653.646, 343.330, 52874.784 24/09/23,15:01:42,15,11,1, 11.9,1,1, 7.868, 10653.670, 343.305, 52874.746 24/09/23,15:01:42,16,11,1, 11.9,1,1, 7.868, 10653.649, 343.307, 52874.765 24/09/23,15:01:42,17,11,1, 11.9,1,1, 7.868, 10653.641, 343.278, 52874.740 24/09/23,15:01:42,18,11,1, 11.9,1,1, 7.868, 10653.658, 343.296, 52874.766 24/09/23,15:01:42,19,11,1, 11.9,1,1, 7.868, 10653.657, 343.260, 52874.728 24/09/23,15:01:43,00,09,1, 11.9,1,1, 7.865, 10653.657, 343.260, 52874.728 24/09/23,15:01:43,01,09,1, 11.9,1,1, 7.865, 10653.672, 343.252, 52874.731 24/09/23,15:01:43,02,09,1, 11.9,1,1, 7.865, 10653.672, 343.237, 52874.725 24/09/23,15:01:43,03,09,1, 11.9,1,1, 7.865, 10653.650, 343.237, 52874.721 24/09/23,15:01:43,04,09,1, 11.9,1,1, 7.865, 10653.632, 343.210, 52874.684 24/09/23,15:01:43,05,09,1, 11.9,1,1, 7.865, 10653.666, 343.203, 52874.686 24/09/23,15:01:43,06,09,1, 11.9,1,1, 7.865, 10653.658, 343.194, 52874.683 24/09/23,15:01:43,07,09,1, 11.9,1,1, 7.865, 10653.677, 343.208, 52874.675 24/09/23,15:01:43,08,09,1, 11.9,1,1, 7.865, 10653.667, 343.194, 52874.677 24/09/23,15:01:43,09,09,1, 11.9,1,1, 7.865, 10653.644, 343.183, 52874.708 24/09/23,15:01:43,10,09,1, 11.9,1,1, 7.865, 10653.662, 343.178, 52874.663 24/09/23,15:01:43,11,09,1, 11.9,1,1, 7.865, 10653.638, 343.201, 52874.706 24/09/23,15:01:43,12,09,1, 11.9,1,1, 7.865, 10653.648, 343.171, 52874.687 24/09/23,15:01:43,13,09,1, 11.9,1,1, 7.865, 10653.645, 343.179, 52874.687 24/09/23,15:01:43,14,09,1, 11.9,1,1, 7.865, 10653.655, 343.169, 52874.640 24/09/23,15:01:43,15,09,1, 11.9,1,1, 7.865, 10653.656, 343.171, 52874.651 24/09/23,15:01:43,16,09,1, 11.9,1,1, 7.865, 10653.640, 343.148, 52874.660 24/09/23,15:01:43,17,09,1, 11.9,1,1, 7.865, 10653.647, 343.121, 52874.642 24/09/23,15:01:43,18,09,1, 11.9,1,1, 7.865, 10653.654, 343.128, 52874.618 24/09/23,15:01:43,19,09,1, 11.9,1,1, 7.865, 10653.662, 343.108, 52874.658 24/09/23,15:01:44,00,09,1, 11.9,1,1, 7.864, 10653.657, 343.108, 52874.658 24/09/23,15:01:44,01,09,1, 11.9,1,1, 7.864, 10653.645, 343.095, 52874.606 24/09/23,15:01:44,02,09,1, 11.9,1,1, 7.864, 10653.656, 343.089, 52874.628 24/09/23,15:01:44,03,09,1, 11.9,1,1, 7.864, 10653.656, 343.093, 52874.572 24/09/23,15:01:44,04,09,1, 11.9,1,1, 7.864, 10653.653, 343.083, 52874.622 24/09/23,15:01:44,05,09,1, 11.9,1,1, 7.864, 10653.642, 343.067, 52874.568 24/09/23,15:01:44,06,09,1, 11.9,1,1, 7.864, 10653.628, 343.058, 52874.592 24/09/23,15:01:44,07,09,1, 11.9,1,1, 7.864, 10653.630, 343.054, 52874.550 24/09/23,15:01:44,08,09,1, 11.9,1,1, 7.864, 10653.630, 343.050, 52874.598 24/09/23,15:01:44,09,09,1, 11.9,1,1, 7.864, 10653.673, 343.044, 52874.588 24/09/23,15:01:44,10,09,1, 11.9,1,1, 7.864, 10653.637, 343.044, 52874.602 24/09/23,15:01:44,11,09,1, 11.9,1,1, 7.864, 10653.642, 343.004, 52874.539 24/09/23,15:01:44,12,09,1, 11.9,1,1, 7.864, 10653.633, 342.980, 52874.565 24/09/23,15:01:44,13,09,1, 11.9,1,1, 7.864, 10653.622, 342.993, 52874.545 24/09/23,15:01:44,14,09,1, 11.9,1,1, 7.864, 10653.640, 342.995, 52874.508 24/09/23,15:01:44,15,09,1, 11.9,1,1, 7.864, 10653.651, 342.988, 52874.521 24/09/23,15:01:44,16,09,1, 11.9,1,1, 7.864, 10653.640, 342.952, 52874.529 24/09/23,15:01:44,17,09,1, 11.9,1,1, 7.864, 10653.649, 342.954, 52874.535 24/09/23,15:01:44,18,09,1, 11.9,1,1, 7.864, 10653.637, 342.922, 52874.499 24/09/23,15:01:44,19,09,1, 11.9,1,1, 7.864, 10653.618, 342.946, 52874.517 24/09/23,15:01:45,00,10,1, 11.9,1,1, 7.863, 10653.615, 342.946, 52874.517 24/09/23,15:01:45,01,10,1, 11.9,1,1, 7.863, 10653.644, 342.932, 52874.475 24/09/23,15:01:45,02,10,1, 11.9,1,1, 7.863, 10653.615, 342.920, 52874.466 24/09/23,15:01:45,03,10,1, 11.9,1,1, 7.863, 10653.613, 342.937, 52874.488 24/09/23,15:01:45,04,10,1, 11.9,1,1, 7.863, 10653.623, 342.892, 52874.465 24/09/23,15:01:45,05,10,1, 11.9,1,1, 7.863, 10653.619, 342.894, 52874.539 24/09/23,15:01:45,06,10,1, 11.9,1,1, 7.863, 10653.619, 342.858, 52874.432 24/09/23,15:01:45,07,10,1, 11.9,1,1, 7.863, 10653.632, 342.877, 52874.504 24/09/23,15:01:45,08,10,1, 11.9,1,1, 7.863, 10653.589, 342.862, 52874.482 24/09/23,15:01:45,09,10,1, 11.9,1,1, 7.863, 10653.600, 342.854, 52874.445 24/09/23,15:01:45,10,10,1, 11.9,1,1, 7.863, 10653.628, 342.854, 52874.368 24/09/23,15:01:45,11,10,1, 11.9,1,1, 7.863, 10653.627, 342.844, 52874.592 24/09/23,15:01:45,12,10,1, 11.9,1,1, 7.863, 10653.624, 342.854, 52874.444 24/09/23,15:01:45,13,10,1, 11.9,1,1, 7.863, 10653.604, 342.836, 52874.449 24/09/23,15:01:45,14,10,1, 11.9,1,1, 7.863, 10653.622, 342.828, 52874.497 24/09/23,15:01:45,15,10,1, 11.9,1,1, 7.863, 10653.606, 342.808, 52874.414 24/09/23,15:01:45,16,10,1, 11.9,1,1, 7.863, 10653.594, 342.826, 52874.409 24/09/23,15:01:45,17,10,1, 11.9,1,1, 7.863, 10653.608, 342.792, 52874.455 24/09/23,15:01:45,18,10,1, 11.9,1,1, 7.863, 10653.608, 342.801, 52874.374 24/09/23,15:01:45,19,10,1, 11.9,1,1, 7.863, 10653.590, 342.800, 52874.377 24/09/23,15:01:46,00,11,1, 11.9,1,1, 7.867, 10653.582, 342.800, 52874.377 24/09/23,15:01:46,01,11,1, 11.9,1,1, 7.867, 10653.612, 342.775, 52874.411 24/09/23,15:01:46,02,11,1, 11.9,1,1, 7.867, 10653.588, 342.767, 52874.382 24/09/23,15:01:46,03,11,1, 11.9,1,1, 7.867, 10653.602, 342.767, 52874.323 24/09/23,15:01:46,04,11,1, 11.9,1,1, 7.867, 10653.620, 342.758, 52874.331 24/09/23,15:01:46,05,11,1, 11.9,1,1, 7.867, 10653.595, 342.749, 52874.325 24/09/23,15:01:46,06,11,1, 11.9,1,1, 7.867, 10653.609, 342.748, 52874.302 24/09/23,15:01:46,07,11,1, 11.9,1,1, 7.867, 10653.607, 342.756, 52874.332 24/09/23,15:01:46,08,11,1, 11.9,1,1, 7.867, 10653.615, 342.754, 52874.342 24/09/23,15:01:46,09,11,1, 11.9,1,1, 7.867, 10653.598, 342.729, 52874.343 24/09/23,15:01:46,10,11,1, 11.9,1,1, 7.867, 10653.588, 342.725, 52874.347 24/09/23,15:01:46,11,11,1, 11.9,1,1, 7.867, 10653.603, 342.711, 52874.336 24/09/23,15:01:46,12,11,1, 11.9,1,1, 7.867, 10653.601, 342.709, 52874.318 24/09/23,15:01:46,13,11,1, 11.9,1,1, 7.867, 10653.603, 342.699, 52874.435 24/09/23,15:01:46,14,11,1, 11.9,1,1, 7.867, 10653.630, 342.695, 52874.342 24/09/23,15:01:46,15,11,1, 11.9,1,1, 7.867, 10653.606, 342.681, 52874.316 24/09/23,15:01:46,16,11,1, 11.9,1,1, 7.867, 10653.594, 342.703, 52874.305 24/09/23,15:01:46,17,11,1, 11.9,1,1, 7.867, 10653.616, 342.667, 52874.292 24/09/23,15:01:46,18,11,1, 11.9,1,1, 7.867, 10653.599, 342.654, 52874.245 24/09/23,15:01:46,19,11,1, 11.9,1,1, 7.867, 10653.601, 342.669, 52874.256 24/09/23,15:01:47,00,11,1, 11.8,1,1, 7.865, 10653.598, 342.669, 52874.256 24/09/23,15:01:47,01,11,1, 11.8,1,1, 7.865, 10653.610, 342.640, 52874.243 24/09/23,15:01:47,02,11,1, 11.8,1,1, 7.865, 10653.624, 342.629, 52874.296 24/09/23,15:01:47,03,11,1, 11.8,1,1, 7.865, 10653.591, 342.615, 52874.206 24/09/23,15:01:47,04,11,1, 11.8,1,1, 7.865, 10653.571, 342.616, 52874.265 24/09/23,15:01:47,05,11,1, 11.8,1,1, 7.865, 10653.613, 342.603, 52874.207 24/09/23,15:01:47,06,11,1, 11.8,1,1, 7.865, 10653.577, 342.586, 52874.289 24/09/23,15:01:47,07,11,1, 11.8,1,1, 7.865, 10653.577, 342.573, 52874.232 24/09/23,15:01:47,08,11,1, 11.8,1,1, 7.865, 10653.592, 342.586, 52874.171 24/09/23,15:01:47,09,11,1, 11.8,1,1, 7.865, 10653.565, 342.566, 52874.243 24/09/23,15:01:47,10,11,1, 11.8,1,1, 7.865, 10653.591, 342.551, 52874.137 24/09/23,15:01:47,11,11,1, 11.8,1,1, 7.865, 10653.596, 342.563, 52874.191 24/09/23,15:01:47,12,11,1, 11.8,1,1, 7.865, 10653.612, 342.536, 52874.221 24/09/23,15:01:47,13,11,1, 11.8,1,1, 7.865, 10653.608, 342.551, 52874.231 24/09/23,15:01:47,14,11,1, 11.8,1,1, 7.865, 10653.588, 342.509, 52874.151 24/09/23,15:01:47,15,11,1, 11.8,1,1, 7.865, 10653.595, 342.503, 52874.209 24/09/23,15:01:47,16,11,1, 11.8,1,1, 7.865, 10653.599, 342.482, 52874.111 24/09/23,15:01:47,17,11,1, 11.8,1,1, 7.865, 10653.606, 342.497, 52874.114 24/09/23,15:01:47,18,11,1, 11.8,1,1, 7.865, 10653.607, 342.480, 52874.181 24/09/23,15:01:47,19,11,1, 11.8,1,1, 7.865, 10653.625, 342.499, 52874.161 24/09/23,15:01:48,00,11,1, 11.9,1,1, 7.864, 10653.623, 342.499, 52874.161 24/09/23,15:01:48,01,11,1, 11.9,1,1, 7.864, 10653.617, 342.482, 52874.132 24/09/23,15:01:48,02,11,1, 11.9,1,1, 7.864, 10653.623, 342.442, 52874.207 24/09/23,15:01:48,03,11,1, 11.9,1,1, 7.864, 10653.608, 342.457, 52874.071 24/09/23,15:01:48,04,11,1, 11.9,1,1, 7.864, 10653.618, 342.421, 52874.069 24/09/23,15:01:48,05,11,1, 11.9,1,1, 7.864, 10653.617, 342.449, 52874.058 24/09/23,15:01:48,06,11,1, 11.9,1,1, 7.864, 10653.599, 342.437, 52874.123 24/09/23,15:01:48,07,11,1, 11.9,1,1, 7.864, 10653.607, 342.419, 52874.128 24/09/23,15:01:48,08,11,1, 11.9,1,1, 7.864, 10653.633, 342.417, 52874.119 24/09/23,15:01:48,09,11,1, 11.9,1,1, 7.864, 10653.638, 342.394, 52874.086 24/09/23,15:01:48,10,11,1, 11.9,1,1, 7.864, 10653.622, 342.430, 52874.085 24/09/23,15:01:48,11,11,1, 11.9,1,1, 7.864, 10653.625, 342.378, 52874.049 24/09/23,15:01:48,12,11,1, 11.9,1,1, 7.864, 10653.621, 342.394, 52874.110 24/09/23,15:01:48,13,11,1, 11.9,1,1, 7.864, 10653.631, 342.352, 52874.090 24/09/23,15:01:48,14,11,1, 11.9,1,1, 7.864, 10653.638, 342.360, 52874.045 24/09/23,15:01:48,15,11,1, 11.9,1,1, 7.864, 10653.664, 342.368, 52874.059 24/09/23,15:01:48,16,11,1, 11.9,1,1, 7.864, 10653.629, 342.374, 52873.991 24/09/23,15:01:48,17,11,1, 11.9,1,1, 7.864, 10653.651, 342.347, 52874.027 24/09/23,15:01:48,18,11,1, 11.9,1,1, 7.864, 10653.660, 342.347, 52874.023 24/09/23,15:01:48,19,11,1, 11.9,1,1, 7.864, 10653.654, 342.321, 52874.052 24/09/23,15:01:49,00,10,1, 11.7,1,1, 7.864, 10653.648, 342.321, 52874.052 24/09/23,15:01:49,01,10,1, 11.7,1,1, 7.864, 10653.664, 342.317, 52873.935 24/09/23,15:01:49,02,10,1, 11.7,1,1, 7.864, 10653.639, 342.310, 52874.008 24/09/23,15:01:49,03,10,1, 11.7,1,1, 7.864, 10653.665, 342.266, 52874.008 24/09/23,15:01:49,04,10,1, 11.7,1,1, 7.864, 10653.666, 342.297, 52873.968 24/09/23,15:01:49,05,10,1, 11.7,1,1, 7.864, 10653.671, 342.265, 52873.929 24/09/23,15:01:49,06,10,1, 11.7,1,1, 7.864, 10653.692, 342.277, 52873.919 24/09/23,15:01:49,07,10,1, 11.7,1,1, 7.864, 10653.671, 342.259, 52873.996 24/09/23,15:01:49,08,10,1, 11.7,1,1, 7.864, 10653.676, 342.254, 52873.913 24/09/23,15:01:49,09,10,1, 11.7,1,1, 7.864, 10653.684, 342.245, 52874.029 24/09/23,15:01:49,10,10,1, 11.7,1,1, 7.864, 10653.694, 342.226, 52873.908 24/09/23,15:01:49,11,10,1, 11.7,1,1, 7.864, 10653.683, 342.230, 52873.926 24/09/23,15:01:49,12,10,1, 11.7,1,1, 7.864, 10653.695, 342.231, 52873.950 24/09/23,15:01:49,13,10,1, 11.7,1,1, 7.864, 10653.699, 342.219, 52873.949 24/09/23,15:01:49,14,10,1, 11.7,1,1, 7.864, 10653.722, 342.204, 52873.889 24/09/23,15:01:49,15,10,1, 11.7,1,1, 7.864, 10653.692, 342.206, 52873.940 24/09/23,15:01:49,16,10,1, 11.7,1,1, 7.864, 10653.694, 342.193, 52873.939 24/09/23,15:01:49,17,10,1, 11.7,1,1, 7.864, 10653.725, 342.185, 52873.904 24/09/23,15:01:49,18,10,1, 11.7,1,1, 7.864, 10653.714, 342.163, 52873.832 24/09/23,15:01:49,19,10,1, 11.7,1,1, 7.864, 10653.716, 342.179, 52873.848 24/09/23,15:01:50,00,10,1, 11.9,1,1, 7.868, 10653.715, 342.179, 52873.848 24/09/23,15:01:50,01,10,1, 11.9,1,1, 7.868, 10653.711, 342.152, 52873.879 24/09/23,15:01:50,02,10,1, 11.9,1,1, 7.868, 10653.727, 342.155, 52873.929 24/09/23,15:01:50,03,10,1, 11.9,1,1, 7.868, 10653.721, 342.150, 52873.874 24/09/23,15:01:50,04,10,1, 11.9,1,1, 7.868, 10653.709, 342.124, 52873.880 24/09/23,15:01:50,05,10,1, 11.9,1,1, 7.868, 10653.725, 342.112, 52873.830 24/09/23,15:01:50,06,10,1, 11.9,1,1, 7.868, 10653.731, 342.115, 52873.862 24/09/23,15:01:50,07,10,1, 11.9,1,1, 7.868, 10653.739, 342.084, 52873.780 24/09/23,15:01:50,08,10,1, 11.9,1,1, 7.868, 10653.729, 342.076, 52873.744 24/09/23,15:01:50,09,10,1, 11.9,1,1, 7.868, 10653.742, 342.092, 52873.773 24/09/23,15:01:50,10,10,1, 11.9,1,1, 7.868, 10653.757, 342.080, 52873.833 24/09/23,15:01:50,11,10,1, 11.9,1,1, 7.868, 10653.743, 342.084, 52873.807 24/09/23,15:01:50,12,10,1, 11.9,1,1, 7.868, 10653.756, 342.084, 52873.808 24/09/23,15:01:50,13,10,1, 11.9,1,1, 7.868, 10653.764, 342.048, 52873.784 24/09/23,15:01:50,14,10,1, 11.9,1,1, 7.868, 10653.757, 342.048, 52873.773 24/09/23,15:01:50,15,10,1, 11.9,1,1, 7.868, 10653.759, 342.050, 52873.794 24/09/23,15:01:50,16,10,1, 11.9,1,1, 7.868, 10653.758, 342.051, 52873.791 24/09/23,15:01:50,17,10,1, 11.9,1,1, 7.868, 10653.766, 342.026, 52873.784 24/09/23,15:01:50,18,10,1, 11.9,1,1, 7.868, 10653.752, 342.042, 52873.738 24/09/23,15:01:50,19,10,1, 11.9,1,1, 7.868, 10653.777, 342.010, 52873.706 24/09/23,15:01:51,00,09,1, 11.9,1,1, 7.864, 10653.774, 342.010, 52873.706 24/09/23,15:01:51,01,09,1, 11.9,1,1, 7.864, 10653.766, 342.010, 52873.739 24/09/23,15:01:51,02,09,1, 11.9,1,1, 7.864, 10653.780, 341.984, 52873.756 24/09/23,15:01:51,03,09,1, 11.9,1,1, 7.864, 10653.775, 341.977, 52873.735 24/09/23,15:01:51,04,09,1, 11.9,1,1, 7.864, 10653.783, 341.975, 52873.691 24/09/23,15:01:51,05,09,1, 11.9,1,1, 7.864, 10653.795, 341.971, 52873.650 24/09/23,15:01:51,06,09,1, 11.9,1,1, 7.864, 10653.784, 341.954, 52873.712 24/09/23,15:01:51,07,09,1, 11.9,1,1, 7.864, 10653.802, 341.953, 52873.678 24/09/23,15:01:51,08,09,1, 11.9,1,1, 7.864, 10653.798, 341.924, 52873.678 24/09/23,15:01:51,09,09,1, 11.9,1,1, 7.864, 10653.787, 341.930, 52873.695 24/09/23,15:01:51,10,09,1, 11.9,1,1, 7.864, 10653.807, 341.934, 52873.685 24/09/23,15:01:51,11,09,1, 11.9,1,1, 7.864, 10653.808, 341.905, 52873.694 24/09/23,15:01:51,12,09,1, 11.9,1,1, 7.864, 10653.805, 341.932, 52873.663 24/09/23,15:01:51,13,09,1, 11.9,1,1, 7.864, 10653.812, 341.920, 52873.669 24/09/23,15:01:51,14,09,1, 11.9,1,1, 7.864, 10653.803, 341.896, 52873.667 24/09/23,15:01:51,15,09,1, 11.9,1,1, 7.864, 10653.790, 341.903, 52873.641 24/09/23,15:01:51,16,09,1, 11.9,1,1, 7.864, 10653.823, 341.872, 52873.610 24/09/23,15:01:51,17,09,1, 11.9,1,1, 7.864, 10653.809, 341.858, 52873.648 24/09/23,15:01:51,18,09,1, 11.9,1,1, 7.864, 10653.824, 341.844, 52873.668 24/09/23,15:01:51,19,09,1, 11.9,1,1, 7.864, 10653.846, 341.860, 52873.588 24/09/23,15:01:52,00,09,1, 11.9,1,1, 7.866, 10653.840, 341.860, 52873.588 24/09/23,15:01:52,01,09,1, 11.9,1,1, 7.866, 10653.814, 341.853, 52873.568 24/09/23,15:01:52,02,09,1, 11.9,1,1, 7.866, 10653.824, 341.836, 52873.643 24/09/23,15:01:52,03,09,1, 11.9,1,1, 7.866, 10653.839, 341.849, 52873.600 24/09/23,15:01:52,04,09,1, 11.9,1,1, 7.866, 10653.823, 341.852, 52873.615 24/09/23,15:01:52,05,09,1, 11.9,1,1, 7.866, 10653.824, 341.843, 52873.597 24/09/23,15:01:52,06,09,1, 11.9,1,1, 7.866, 10653.825, 341.825, 52873.575 24/09/23,15:01:52,07,09,1, 11.9,1,1, 7.866, 10653.812, 341.817, 52873.524 24/09/23,15:01:52,08,09,1, 11.9,1,1, 7.866, 10653.868, 341.815, 52873.541 24/09/23,15:01:52,09,09,1, 11.9,1,1, 7.866, 10653.830, 341.805, 52873.580 24/09/23,15:01:52,10,09,1, 11.9,1,1, 7.866, 10653.864, 341.812, 52873.542 24/09/23,15:01:52,11,09,1, 11.9,1,1, 7.866, 10653.821, 341.794, 52873.565 24/09/23,15:01:52,12,09,1, 11.9,1,1, 7.866, 10653.845, 341.777, 52873.560 24/09/23,15:01:52,13,09,1, 11.9,1,1, 7.866, 10653.830, 341.770, 52873.540 24/09/23,15:01:52,14,09,1, 11.9,1,1, 7.866, 10653.843, 341.780, 52873.525 24/09/23,15:01:52,15,09,1, 11.9,1,1, 7.866, 10653.857, 341.751, 52873.503 24/09/23,15:01:52,16,09,1, 11.9,1,1, 7.866, 10653.852, 341.758, 52873.516 24/09/23,15:01:52,17,09,1, 11.9,1,1, 7.866, 10653.858, 341.765, 52873.509 24/09/23,15:01:52,18,09,1, 11.9,1,1, 7.866, 10653.855, 341.746, 52873.496 24/09/23,15:01:52,19,09,1, 11.9,1,1, 7.866, 10653.863, 341.734, 52873.462 24/09/23,15:01:53,00,10,1, 11.9,1,1, 7.866, 10653.857, 341.734, 52873.462 24/09/23,15:01:53,01,10,1, 11.9,1,1, 7.866, 10653.852, 341.699, 52873.504 24/09/23,15:01:53,02,10,1, 11.9,1,1, 7.866, 10653.861, 341.703, 52873.470 24/09/23,15:01:53,03,10,1, 11.9,1,1, 7.866, 10653.863, 341.685, 52873.454 24/09/23,15:01:53,04,10,1, 11.9,1,1, 7.866, 10653.859, 341.699, 52873.431 24/09/23,15:01:53,05,10,1, 11.9,1,1, 7.866, 10653.863, 341.672, 52873.450 24/09/23,15:01:53,06,10,1, 11.9,1,1, 7.866, 10653.863, 341.691, 52873.440 24/09/23,15:01:53,07,10,1, 11.9,1,1, 7.866, 10653.870, 341.685, 52873.402 24/09/23,15:01:53,08,10,1, 11.9,1,1, 7.866, 10653.892, 341.669, 52873.405 24/09/23,15:01:53,09,10,1, 11.9,1,1, 7.866, 10653.867, 341.673, 52873.417 24/09/23,15:01:53,10,10,1, 11.9,1,1, 7.866, 10653.887, 341.676, 52873.420 24/09/23,15:01:53,11,10,1, 11.9,1,1, 7.866, 10653.866, 341.654, 52873.401 24/09/23,15:01:53,12,10,1, 11.9,1,1, 7.866, 10653.890, 341.641, 52873.434 24/09/23,15:01:53,13,10,1, 11.9,1,1, 7.866, 10653.899, 341.633, 52873.379 24/09/23,15:01:53,14,10,1, 11.9,1,1, 7.866, 10653.890, 341.653, 52873.391 24/09/23,15:01:53,15,10,1, 11.9,1,1, 7.866, 10653.902, 341.615, 52873.387 24/09/23,15:01:53,16,10,1, 11.9,1,1, 7.866, 10653.897, 341.646, 52873.353 24/09/23,15:01:53,17,10,1, 11.9,1,1, 7.866, 10653.900, 341.635, 52873.346 24/09/23,15:01:53,18,10,1, 11.9,1,1, 7.866, 10653.875, 341.630, 52873.455 24/09/23,15:01:53,19,10,1, 11.9,1,1, 7.866, 10653.886, 341.624, 52873.326 24/09/23,15:01:54,00,10,1, 11.9,1,1, 7.867, 10653.882, 341.624, 52873.326 24/09/23,15:01:54,01,10,1, 11.9,1,1, 7.867, 10653.908, 341.598, 52873.387 24/09/23,15:01:54,02,10,1, 11.9,1,1, 7.867, 10653.924, 341.602, 52873.377 24/09/23,15:01:54,03,10,1, 11.9,1,1, 7.867, 10653.910, 341.572, 52873.359 24/09/23,15:01:54,04,10,1, 11.9,1,1, 7.867, 10653.909, 341.574, 52873.344 24/09/23,15:01:54,05,10,1, 11.9,1,1, 7.867, 10653.915, 341.552, 52873.302 24/09/23,15:01:54,06,10,1, 11.9,1,1, 7.867, 10653.912, 341.569, 52873.332 24/09/23,15:01:54,07,10,1, 11.9,1,1, 7.867, 10653.920, 341.561, 52873.324 24/09/23,15:01:54,08,10,1, 11.9,1,1, 7.867, 10653.929, 341.587, 52873.304 24/09/23,15:01:54,09,10,1, 11.9,1,1, 7.867, 10653.942, 341.561, 52873.310 24/09/23,15:01:54,10,10,1, 11.9,1,1, 7.867, 10653.952, 341.552, 52873.305 24/09/23,15:01:54,11,10,1, 11.9,1,1, 7.867, 10653.973, 341.546, 52873.279 24/09/23,15:01:54,12,10,1, 11.9,1,1, 7.867, 10653.958, 341.545, 52873.345 24/09/23,15:01:54,13,10,1, 11.9,1,1, 7.867, 10653.990, 341.557, 52873.259 24/09/23,15:01:54,14,10,1, 11.9,1,1, 7.867, 10653.976, 341.534, 52873.245 24/09/23,15:01:54,15,10,1, 11.9,1,1, 7.867, 10653.970, 341.524, 52873.290 24/09/23,15:01:54,16,10,1, 11.9,1,1, 7.867, 10653.964, 341.509, 52873.266 24/09/23,15:01:54,17,10,1, 11.9,1,1, 7.867, 10653.969, 341.528, 52873.263 24/09/23,15:01:54,18,10,1, 11.9,1,1, 7.867, 10653.983, 341.494, 52873.227 24/09/23,15:01:54,19,10,1, 11.9,1,1, 7.867, 10653.967, 341.493, 52873.263 24/09/23,15:01:55,00,10,1, 11.9,1,1, 7.865, 10653.965, 341.493, 52873.263 24/09/23,15:01:55,01,10,1, 11.9,1,1, 7.865, 10653.991, 341.487, 52873.263 24/09/23,15:01:55,02,10,1, 11.9,1,1, 7.865, 10654.000, 341.474, 52873.242 24/09/23,15:01:55,03,10,1, 11.9,1,1, 7.865, 10654.000, 341.465, 52873.250 24/09/23,15:01:55,04,10,1, 11.9,1,1, 7.865, 10654.012, 341.465, 52873.238 24/09/23,15:01:55,05,10,1, 11.9,1,1, 7.865, 10653.990, 341.457, 52873.213 24/09/23,15:01:55,06,10,1, 11.9,1,1, 7.865, 10654.045, 341.425, 52873.211 24/09/23,15:01:55,07,10,1, 11.9,1,1, 7.865, 10654.026, 341.435, 52873.206 24/09/23,15:01:55,08,10,1, 11.9,1,1, 7.865, 10654.015, 341.457, 52873.197 24/09/23,15:01:55,09,10,1, 11.9,1,1, 7.865, 10654.034, 341.429, 52873.230 24/09/23,15:01:55,10,10,1, 11.9,1,1, 7.865, 10654.026, 341.448, 52873.212 24/09/23,15:01:55,11,10,1, 11.9,1,1, 7.865, 10654.035, 341.422, 52873.218 24/09/23,15:01:55,12,10,1, 11.9,1,1, 7.865, 10654.022, 341.433, 52873.190 24/09/23,15:01:55,13,10,1, 11.9,1,1, 7.865, 10654.038, 341.432, 52873.174 24/09/23,15:01:55,14,10,1, 11.9,1,1, 7.865, 10654.051, 341.426, 52873.179 24/09/23,15:01:55,15,10,1, 11.9,1,1, 7.865, 10654.032, 341.402, 52873.156 24/09/23,15:01:55,16,10,1, 11.9,1,1, 7.865, 10654.034, 341.410, 52873.180 24/09/23,15:01:55,17,10,1, 11.9,1,1, 7.865, 10654.064, 341.388, 52873.145 24/09/23,15:01:55,18,10,1, 11.9,1,1, 7.865, 10654.034, 341.377, 52873.148 24/09/23,15:01:55,19,10,1, 11.9,1,1, 7.865, 10654.062, 341.391, 52873.167 24/09/23,15:01:56,00,07,1, 12.0,1,1, 7.865, 10654.057, 341.391, 52873.167 24/09/23,15:01:56,01,07,1, 12.0,1,1, 7.865, 10654.069, 341.385, 52873.146 24/09/23,15:01:56,02,07,1, 12.0,1,1, 7.865, 10654.088, 341.354, 52873.140 24/09/23,15:01:56,03,07,1, 12.0,1,1, 7.865, 10654.084, 341.349, 52873.133 24/09/23,15:01:56,04,07,1, 12.0,1,1, 7.865, 10654.100, 341.363, 52873.184 24/09/23,15:01:56,05,07,1, 12.0,1,1, 7.865, 10654.083, 341.375, 52873.204 24/09/23,15:01:56,06,07,1, 12.0,1,1, 7.865, 10654.108, 341.352, 52873.177 24/09/23,15:01:56,07,07,1, 12.0,1,1, 7.865, 10654.087, 341.328, 52873.158 24/09/23,15:01:56,08,07,1, 12.0,1,1, 7.865, 10654.091, 341.334, 52873.113 24/09/23,15:01:56,09,07,1, 12.0,1,1, 7.865, 10654.094, 341.336, 52873.122 24/09/23,15:01:56,10,07,1, 12.0,1,1, 7.865, 10654.094, 341.324, 52873.236 24/09/23,15:01:56,11,07,1, 12.0,1,1, 7.865, 10654.104, 341.315, 52873.062 24/09/23,15:01:56,12,07,1, 12.0,1,1, 7.865, 10654.127, 341.323, 52873.094 24/09/23,15:01:56,13,07,1, 12.0,1,1, 7.865, 10654.130, 341.334, 52873.093 24/09/23,15:01:56,14,07,1, 12.0,1,1, 7.865, 10654.143, 341.316, 52873.083 24/09/23,15:01:56,15,07,1, 12.0,1,1, 7.865, 10654.134, 341.317, 52873.077 24/09/23,15:01:56,16,07,1, 12.0,1,1, 7.865, 10654.117, 341.308, 52873.097 24/09/23,15:01:56,17,07,1, 12.0,1,1, 7.865, 10654.136, 341.297, 52873.072 24/09/23,15:01:56,18,07,1, 12.0,1,1, 7.865, 10654.128, 341.295, 52873.075 24/09/23,15:01:56,19,07,1, 12.0,1,1, 7.865, 10654.148, 341.280, 52873.031 24/09/23,15:01:57,00,08,1, 11.9,1,1, 7.868, 10654.141, 341.280, 52873.031 24/09/23,15:01:57,01,08,1, 11.9,1,1, 7.868, 10654.138, 341.274, 52873.058 24/09/23,15:01:57,02,08,1, 11.9,1,1, 7.868, 10654.169, 341.322, 52873.218 24/09/23,15:01:57,03,08,1, 11.9,1,1, 7.868, 10654.169, 341.344, 52873.338 24/09/23,15:01:57,04,08,1, 11.9,1,1, 7.868, 10654.169, 341.316, 52873.271 24/09/23,15:01:57,05,08,1, 11.9,1,1, 7.868, 10654.182, 341.307, 52873.261 24/09/23,15:01:57,06,08,1, 11.9,1,1, 7.868, 10654.165, 341.295, 52873.217 24/09/23,15:01:57,07,08,1, 11.9,1,1, 7.868, 10654.154, 341.311, 52873.257 24/09/23,15:01:57,08,08,1, 11.9,1,1, 7.868, 10654.174, 341.297, 52873.271 24/09/23,15:01:57,09,08,1, 11.9,1,1, 7.868, 10654.163, 341.280, 52873.260 24/09/23,15:01:57,10,08,1, 11.9,1,1, 7.868, 10654.192, 341.290, 52873.273 24/09/23,15:01:57,11,08,1, 11.9,1,1, 7.868, 10654.183, 341.264, 52873.237 24/09/23,15:01:57,12,08,1, 11.9,1,1, 7.868, 10654.177, 341.255, 52873.244 24/09/23,15:01:57,13,08,1, 11.9,1,1, 7.868, 10654.182, 341.269, 52873.188 24/09/23,15:01:57,14,08,1, 11.9,1,1, 7.868, 10654.203, 341.277, 52873.275 24/09/23,15:01:57,15,08,1, 11.9,1,1, 7.868, 10654.191, 341.271, 52873.295 24/09/23,15:01:57,16,08,1, 11.9,1,1, 7.868, 10654.215, 341.241, 52873.140 24/09/23,15:01:57,17,08,1, 11.9,1,1, 7.868, 10654.191, 341.248, 52873.184 24/09/23,15:01:57,18,08,1, 11.9,1,1, 7.868, 10654.200, 341.263, 52873.231 24/09/23,15:01:57,19,08,1, 11.9,1,1, 7.868, 10654.191, 341.262, 52873.244 24/09/23,15:01:58,00,09,1, 11.7,1,1, 7.864, 10654.191, 341.262, 52873.244 24/09/23,15:01:58,01,09,1, 11.7,1,1, 7.864, 10654.203, 341.240, 52873.207 24/09/23,15:01:58,02,09,1, 11.7,1,1, 7.864, 10654.214, 341.253, 52873.171 24/09/23,15:01:58,03,09,1, 11.7,1,1, 7.864, 10654.216, 341.223, 52873.174 24/09/23,15:01:58,04,09,1, 11.7,1,1, 7.864, 10654.218, 341.230, 52873.159 24/09/23,15:01:58,05,09,1, 11.7,1,1, 7.864, 10654.234, 341.221, 52873.177 24/09/23,15:01:58,06,09,1, 11.7,1,1, 7.864, 10654.223, 341.212, 52873.101 24/09/23,15:01:58,07,09,1, 11.7,1,1, 7.864, 10654.219, 341.208, 52873.161 24/09/23,15:01:58,08,09,1, 11.7,1,1, 7.864, 10654.222, 341.201, 52873.204 24/09/23,15:01:58,09,09,1, 11.7,1,1, 7.864, 10654.253, 341.195, 52873.226 24/09/23,15:01:58,10,09,1, 11.7,1,1, 7.864, 10654.198, 341.219, 52873.190 24/09/23,15:01:58,11,09,1, 11.7,1,1, 7.864, 10654.258, 341.205, 52873.139 24/09/23,15:01:58,12,09,1, 11.7,1,1, 7.864, 10654.262, 341.189, 52873.130 24/09/23,15:01:58,13,09,1, 11.7,1,1, 7.864, 10654.259, 341.181, 52873.126 24/09/23,15:01:58,14,09,1, 11.7,1,1, 7.864, 10654.266, 341.190, 52873.103 24/09/23,15:01:58,15,09,1, 11.7,1,1, 7.864, 10654.246, 341.171, 52873.072 24/09/23,15:01:58,16,09,1, 11.7,1,1, 7.864, 10654.259, 341.167, 52873.072 24/09/23,15:01:58,17,09,1, 11.7,1,1, 7.864, 10654.258, 341.163, 52873.088 24/09/23,15:01:58,18,09,1, 11.7,1,1, 7.864, 10654.270, 341.133, 52873.069 24/09/23,15:01:58,19,09,1, 11.7,1,1, 7.864, 10654.266, 341.143, 52873.071 24/09/23,15:01:59,00,09,1, 11.9,1,1, 7.867, 10654.266, 341.143, 52873.071 24/09/23,15:01:59,01,09,1, 11.9,1,1, 7.867, 10654.286, 341.141, 52873.017 24/09/23,15:01:59,02,09,1, 11.9,1,1, 7.867, 10654.279, 341.142, 52873.030 24/09/23,15:01:59,03,09,1, 11.9,1,1, 7.867, 10654.287, 341.116, 52873.005 24/09/23,15:01:59,04,09,1, 11.9,1,1, 7.867, 10654.275, 341.118, 52873.067 24/09/23,15:01:59,05,09,1, 11.9,1,1, 7.867, 10654.302, 341.095, 52873.097 24/09/23,15:01:59,06,09,1, 11.9,1,1, 7.867, 10654.268, 341.115, 52873.075 24/09/23,15:01:59,07,09,1, 11.9,1,1, 7.867, 10654.286, 341.086, 52873.113 24/09/23,15:01:59,08,09,1, 11.9,1,1, 7.867, 10654.282, 341.072, 52873.039 24/09/23,15:01:59,09,09,1, 11.9,1,1, 7.867, 10654.292, 341.062, 52873.010 24/09/23,15:01:59,10,09,1, 11.9,1,1, 7.867, 10654.321, 341.056, 52873.005 24/09/23,15:01:59,11,09,1, 11.9,1,1, 7.867, 10654.277, 341.073, 52872.999 24/09/23,15:01:59,12,09,1, 11.9,1,1, 7.867, 10654.309, 341.059, 52872.991 24/09/23,15:01:59,13,09,1, 11.9,1,1, 7.867, 10654.320, 341.058, 52873.012 24/09/23,15:01:59,14,09,1, 11.9,1,1, 7.867, 10654.298, 341.048, 52873.002 24/09/23,15:01:59,15,09,1, 11.9,1,1, 7.867, 10654.305, 341.053, 52873.009 24/09/23,15:01:59,16,09,1, 11.9,1,1, 7.867, 10654.320, 341.067, 52872.982 24/09/23,15:01:59,17,09,1, 11.9,1,1, 7.867, 10654.327, 341.043, 52872.979 24/09/23,15:01:59,18,09,1, 11.9,1,1, 7.867, 10654.326, 341.035, 52872.994 24/09/23,15:01:59,19,09,1, 11.9,1,1, 7.867, 10654.346, 341.034, 52872.966 24/09/23,15:02:00,00,10,1, 11.9,1,1, 7.869, 10654.341, 341.034, 52872.966 24/09/23,15:02:00,01,10,1, 11.9,1,1, 7.869, 10654.338, 341.012, 52872.944 24/09/23,15:02:00,02,10,1, 11.9,1,1, 7.869, 10654.329, 340.937, 52872.693 24/09/23,15:02:00,03,10,1, 11.9,1,1, 7.869, 10654.368, 340.935, 52872.660 24/09/23,15:02:00,04,10,1, 11.9,1,1, 7.869, 10654.337, 340.929, 52872.664 24/09/23,15:02:00,05,10,1, 11.9,1,1, 7.869, 10654.355, 340.940, 52872.693 24/09/23,15:02:00,06,10,1, 11.9,1,1, 7.869, 10654.362, 340.933, 52872.671 24/09/23,15:02:00,07,10,1, 11.9,1,1, 7.869, 10654.333, 340.934, 52872.637 24/09/23,15:02:00,08,10,1, 11.9,1,1, 7.869, 10654.360, 340.914, 52872.647 24/09/23,15:02:00,09,10,1, 11.9,1,1, 7.869, 10654.387, 340.898, 52872.663 24/09/23,15:02:00,10,10,1, 11.9,1,1, 7.869, 10654.369, 340.883, 52872.674 24/09/23,15:02:00,11,10,1, 11.9,1,1, 7.869, 10654.377, 340.908, 52872.643 24/09/23,15:02:00,12,10,1, 11.9,1,1, 7.869, 10654.344, 340.891, 52872.657 24/09/23,15:02:00,13,10,1, 11.9,1,1, 7.869, 10654.373, 340.863, 52872.617 24/09/23,15:02:00,14,10,1, 11.9,1,1, 7.869, 10654.389, 340.871, 52872.636 24/09/23,15:02:00,15,10,1, 11.9,1,1, 7.869, 10654.388, 340.872, 52872.646 24/09/23,15:02:00,16,10,1, 11.9,1,1, 7.869, 10654.377, 340.854, 52872.647 24/09/23,15:02:00,17,10,1, 11.9,1,1, 7.869, 10654.379, 340.850, 52872.658 24/09/23,15:02:00,18,10,1, 11.9,1,1, 7.869, 10654.392, 340.841, 52872.623 24/09/23,15:02:00,19,10,1, 11.9,1,1, 7.869, 10654.396, 340.843, 52872.668 24/09/23,15:02:01,00,10,1, 11.8,1,1, 7.872, 10654.391, 340.843, 52872.668 24/09/23,15:02:01,01,10,1, 11.8,1,1, 7.872, 10654.427, 340.842, 52872.552 24/09/23,15:02:01,02,10,1, 11.8,1,1, 7.872, 10654.414, 340.831, 52872.642 24/09/23,15:02:01,03,10,1, 11.8,1,1, 7.872, 10654.393, 340.824, 52872.589 24/09/23,15:02:01,04,10,1, 11.8,1,1, 7.872, 10654.412, 340.837, 52872.577 24/09/23,15:02:01,05,10,1, 11.8,1,1, 7.872, 10654.435, 340.828, 52872.569 24/09/23,15:02:01,06,10,1, 11.8,1,1, 7.872, 10654.421, 340.835, 52872.560 24/09/23,15:02:01,07,10,1, 11.8,1,1, 7.872, 10654.421, 340.831, 52872.611 24/09/23,15:02:01,08,10,1, 11.8,1,1, 7.872, 10654.446, 340.816, 52872.604 24/09/23,15:02:01,09,10,1, 11.8,1,1, 7.872, 10654.457, 340.797, 52872.578 24/09/23,15:02:01,10,10,1, 11.8,1,1, 7.872, 10654.441, 340.789, 52872.554 24/09/23,15:02:01,11,10,1, 11.8,1,1, 7.872, 10654.449, 340.786, 52872.572 24/09/23,15:02:01,12,10,1, 11.8,1,1, 7.872, 10654.442, 340.776, 52872.555 24/09/23,15:02:01,13,10,1, 11.8,1,1, 7.872, 10654.460, 340.778, 52872.547 24/09/23,15:02:01,14,10,1, 11.8,1,1, 7.872, 10654.485, 340.754, 52872.533 24/09/23,15:02:01,15,10,1, 11.8,1,1, 7.872, 10654.438, 340.783, 52872.530 24/09/23,15:02:01,16,10,1, 11.8,1,1, 7.872, 10654.473, 340.754, 52872.538 24/09/23,15:02:01,17,10,1, 11.8,1,1, 7.872, 10654.465, 340.761, 52872.480 24/09/23,15:02:01,18,10,1, 11.8,1,1, 7.872, 10654.458, 340.758, 52872.439 24/09/23,15:02:01,19,10,1, 11.8,1,1, 7.872, 10654.499, 340.735, 52872.468 24/09/23,15:02:02,00,11,1, 11.8,1,1, 7.865, 10654.491, 340.735, 52872.468 24/09/23,15:02:02,01,11,1, 11.8,1,1, 7.865, 10654.477, 340.746, 52872.439 24/09/23,15:02:02,02,11,1, 11.8,1,1, 7.865, 10654.477, 340.747, 52872.456 24/09/23,15:02:02,03,11,1, 11.8,1,1, 7.865, 10654.462, 340.747, 52872.516 24/09/23,15:02:02,04,11,1, 11.8,1,1, 7.865, 10654.467, 340.726, 52872.468 24/09/23,15:02:02,05,11,1, 11.8,1,1, 7.865, 10654.465, 340.716, 52872.531 24/09/23,15:02:02,06,11,1, 11.8,1,1, 7.865, 10654.490, 340.732, 52872.489 24/09/23,15:02:02,07,11,1, 11.8,1,1, 7.865, 10654.479, 340.739, 52872.398 24/09/23,15:02:02,08,11,1, 11.8,1,1, 7.865, 10654.488, 340.736, 52872.521 24/09/23,15:02:02,09,11,1, 11.8,1,1, 7.865, 10654.495, 340.732, 52872.398 24/09/23,15:02:02,10,11,1, 11.8,1,1, 7.865, 10654.487, 340.699, 52872.396 24/09/23,15:02:02,11,11,1, 11.8,1,1, 7.865, 10654.507, 340.740, 52872.482 24/09/23,15:02:02,12,11,1, 11.8,1,1, 7.865, 10654.538, 340.717, 52872.513 24/09/23,15:02:02,13,11,1, 11.8,1,1, 7.865, 10654.473, 340.739, 52872.383 24/09/23,15:02:02,14,11,1, 11.8,1,1, 7.865, 10654.493, 340.697, 52872.467 24/09/23,15:02:02,15,11,1, 11.8,1,1, 7.865, 10654.514, 340.724, 52872.454 24/09/23,15:02:02,16,11,1, 11.8,1,1, 7.865, 10654.516, 340.716, 52872.441 24/09/23,15:02:02,17,11,1, 11.8,1,1, 7.865, 10654.520, 340.700, 52872.409 24/09/23,15:02:02,18,11,1, 11.8,1,1, 7.865, 10654.549, 340.714, 52872.390 24/09/23,15:02:02,19,11,1, 11.8,1,1, 7.865, 10654.532, 340.694, 52872.398 24/09/23,15:02:03,00,11,1, 11.9,1,1, 7.868, 10654.525, 340.694, 52872.398 24/09/23,15:02:03,01,11,1, 11.9,1,1, 7.868, 10654.525, 340.678, 52872.432 24/09/23,15:02:03,02,11,1, 11.9,1,1, 7.868, 10654.536, 340.671, 52872.431 24/09/23,15:02:03,03,11,1, 11.9,1,1, 7.868, 10654.557, 340.677, 52872.375 24/09/23,15:02:03,04,11,1, 11.9,1,1, 7.868, 10654.550, 340.675, 52872.375 24/09/23,15:02:03,05,11,1, 11.9,1,1, 7.868, 10654.558, 340.666, 52872.388 24/09/23,15:02:03,06,11,1, 11.9,1,1, 7.868, 10654.529, 340.659, 52872.371 24/09/23,15:02:03,07,11,1, 11.9,1,1, 7.868, 10654.576, 340.658, 52872.378 24/09/23,15:02:03,08,11,1, 11.9,1,1, 7.868, 10654.569, 340.664, 52872.367 24/09/23,15:02:03,09,11,1, 11.9,1,1, 7.868, 10654.568, 340.634, 52872.336 24/09/23,15:02:03,10,11,1, 11.9,1,1, 7.868, 10654.567, 340.674, 52872.367 24/09/23,15:02:03,11,11,1, 11.9,1,1, 7.868, 10654.572, 340.678, 52872.365 24/09/23,15:02:03,12,11,1, 11.9,1,1, 7.868, 10654.570, 340.639, 52872.318 24/09/23,15:02:03,13,11,1, 11.9,1,1, 7.868, 10654.579, 340.642, 52872.288 24/09/23,15:02:03,14,11,1, 11.9,1,1, 7.868, 10654.573, 340.620, 52872.309 24/09/23,15:02:03,15,11,1, 11.9,1,1, 7.868, 10654.602, 340.636, 52872.333 24/09/23,15:02:03,16,11,1, 11.9,1,1, 7.868, 10654.615, 340.623, 52872.316 24/09/23,15:02:03,17,11,1, 11.9,1,1, 7.868, 10654.608, 340.618, 52872.300 24/09/23,15:02:03,18,11,1, 11.9,1,1, 7.868, 10654.594, 340.614, 52872.299 24/09/23,15:02:03,19,11,1, 11.9,1,1, 7.868, 10654.604, 340.610, 52872.320 24/09/23,15:02:04,00,10,1, 11.9,1,1, 7.870, 10654.600, 340.610, 52872.320 24/09/23,15:02:04,01,10,1, 11.9,1,1, 7.870, 10654.624, 340.624, 52872.296 24/09/23,15:02:04,02,10,1, 11.9,1,1, 7.870, 10654.614, 340.614, 52872.307 24/09/23,15:02:04,03,10,1, 11.9,1,1, 7.870, 10654.657, 340.617, 52872.288 24/09/23,15:02:04,04,10,1, 11.9,1,1, 7.870, 10654.636, 340.619, 52872.280 24/09/23,15:02:04,05,10,1, 11.9,1,1, 7.870, 10654.629, 340.591, 52872.282 24/09/23,15:02:04,06,10,1, 11.9,1,1, 7.870, 10654.642, 340.576, 52872.263 24/09/23,15:02:04,07,10,1, 11.9,1,1, 7.870, 10654.652, 340.586, 52872.245 24/09/23,15:02:04,08,10,1, 11.9,1,1, 7.870, 10654.635, 340.590, 52872.248 24/09/23,15:02:04,09,10,1, 11.9,1,1, 7.870, 10654.656, 340.588, 52872.257 24/09/23,15:02:04,10,10,1, 11.9,1,1, 7.870, 10654.655, 340.578, 52872.229 24/09/23,15:02:04,11,10,1, 11.9,1,1, 7.870, 10654.664, 340.570, 52872.234 24/09/23,15:02:04,12,10,1, 11.9,1,1, 7.870, 10654.663, 340.550, 52872.238 24/09/23,15:02:04,13,10,1, 11.9,1,1, 7.870, 10654.680, 340.522, 52872.215 24/09/23,15:02:04,14,10,1, 11.9,1,1, 7.870, 10654.669, 340.570, 52872.246 24/09/23,15:02:04,15,10,1, 11.9,1,1, 7.870, 10654.669, 340.545, 52872.225 24/09/23,15:02:04,16,10,1, 11.9,1,1, 7.870, 10654.690, 340.546, 52872.260 24/09/23,15:02:04,17,10,1, 11.9,1,1, 7.870, 10654.686, 340.529, 52872.198 24/09/23,15:02:04,18,10,1, 11.9,1,1, 7.870, 10654.710, 340.529, 52872.219 24/09/23,15:02:04,19,10,1, 11.9,1,1, 7.870, 10654.698, 340.537, 52872.247 24/09/23,15:02:05,00,10,1, 11.9,1,1, 7.866, 10654.691, 340.537, 52872.247 24/09/23,15:02:05,01,10,1, 11.9,1,1, 7.866, 10654.724, 340.483, 52872.216 24/09/23,15:02:05,02,10,1, 11.9,1,1, 7.866, 10654.721, 340.521, 52872.202 24/09/23,15:02:05,03,10,1, 11.9,1,1, 7.866, 10654.705, 340.506, 52872.153 24/09/23,15:02:05,04,10,1, 11.9,1,1, 7.866, 10654.723, 340.506, 52872.131 24/09/23,15:02:05,05,10,1, 11.9,1,1, 7.866, 10654.719, 340.484, 52872.146 24/09/23,15:02:05,06,10,1, 11.9,1,1, 7.866, 10654.721, 340.479, 52872.157 24/09/23,15:02:05,07,10,1, 11.9,1,1, 7.866, 10654.741, 340.482, 52872.154 24/09/23,15:02:05,08,10,1, 11.9,1,1, 7.866, 10654.727, 340.463, 52872.135 24/09/23,15:02:05,09,10,1, 11.9,1,1, 7.866, 10654.719, 340.480, 52872.080 24/09/23,15:02:05,10,10,1, 11.9,1,1, 7.866, 10654.741, 340.470, 52872.115 24/09/23,15:02:05,11,10,1, 11.9,1,1, 7.866, 10654.744, 340.468, 52872.101 24/09/23,15:02:05,12,10,1, 11.9,1,1, 7.866, 10654.729, 340.446, 52872.083 24/09/23,15:02:05,13,10,1, 11.9,1,1, 7.866, 10654.756, 340.446, 52872.143 24/09/23,15:02:05,14,10,1, 11.9,1,1, 7.866, 10654.769, 340.444, 52872.134 24/09/23,15:02:05,15,10,1, 11.9,1,1, 7.866, 10654.764, 340.424, 52872.164 24/09/23,15:02:05,16,10,1, 11.9,1,1, 7.866, 10654.800, 340.433, 52872.124 24/09/23,15:02:05,17,10,1, 11.9,1,1, 7.866, 10654.782, 340.434, 52872.085 24/09/23,15:02:05,18,10,1, 11.9,1,1, 7.866, 10654.769, 340.393, 52871.998 24/09/23,15:02:05,19,10,1, 11.9,1,1, 7.866, 10654.787, 340.420, 52872.053 24/09/23,15:02:06,00,10,1, 11.9,1,1, 7.866, 10654.783, 340.420, 52872.053 24/09/23,15:02:06,01,10,1, 11.9,1,1, 7.866, 10654.786, 340.408, 52872.021 24/09/23,15:02:06,02,10,1, 11.9,1,1, 7.866, 10654.804, 340.396, 52871.991 24/09/23,15:02:06,03,10,1, 11.9,1,1, 7.866, 10654.812, 340.395, 52872.042 24/09/23,15:02:06,04,10,1, 11.9,1,1, 7.866, 10654.816, 340.385, 52872.023 24/09/23,15:02:06,05,10,1, 11.9,1,1, 7.866, 10654.826, 340.385, 52871.764 24/09/23,15:02:06,06,10,1, 11.9,1,1, 7.866, 10654.776, 340.388, 52872.073 24/09/23,15:02:06,07,10,1, 11.9,1,1, 7.866, 10654.772, 340.379, 52872.034 24/09/23,15:02:06,08,10,1, 11.9,1,1, 7.866, 10654.803, 340.380, 52872.048 24/09/23,15:02:06,09,10,1, 11.9,1,1, 7.866, 10654.798, 340.363, 52871.970 24/09/23,15:02:06,10,10,1, 11.9,1,1, 7.866, 10654.829, 340.367, 52872.006 24/09/23,15:02:06,11,10,1, 11.9,1,1, 7.866, 10654.812, 340.356, 52871.987 24/09/23,15:02:06,12,10,1, 11.9,1,1, 7.866, 10654.825, 340.356, 52871.991 24/09/23,15:02:06,13,10,1, 11.9,1,1, 7.866, 10654.831, 340.373, 52872.000 24/09/23,15:02:06,14,10,1, 11.9,1,1, 7.866, 10654.831, 340.381, 52871.962 24/09/23,15:02:06,15,10,1, 11.9,1,1, 7.866, 10654.849, 340.319, 52871.990 24/09/23,15:02:06,16,10,1, 11.9,1,1, 7.866, 10654.838, 340.344, 52871.979 24/09/23,15:02:06,17,10,1, 11.9,1,1, 7.866, 10654.849, 340.322, 52871.948 24/09/23,15:02:06,18,10,1, 11.9,1,1, 7.866, 10654.866, 340.343, 52871.977 24/09/23,15:02:06,19,10,1, 11.9,1,1, 7.866, 10654.860, 340.338, 52872.002 24/09/23,15:02:07,00,10,1, 11.9,1,1, 7.868, 10654.858, 340.338, 52872.002 24/09/23,15:02:07,01,10,1, 11.9,1,1, 7.868, 10654.890, 340.333, 52871.994 24/09/23,15:02:07,02,10,1, 11.9,1,1, 7.868, 10654.889, 340.343, 52871.957 24/09/23,15:02:07,03,10,1, 11.9,1,1, 7.868, 10654.888, 340.315, 52871.946 24/09/23,15:02:07,04,10,1, 11.9,1,1, 7.868, 10654.877, 340.311, 52871.924 24/09/23,15:02:07,05,10,1, 11.9,1,1, 7.868, 10654.884, 340.320, 52871.916 24/09/23,15:02:07,06,10,1, 11.9,1,1, 7.868, 10654.883, 340.293, 52871.932 24/09/23,15:02:07,07,10,1, 11.9,1,1, 7.868, 10654.900, 340.294, 52871.912 24/09/23,15:02:07,08,10,1, 11.9,1,1, 7.868, 10654.887, 340.318, 52871.914 24/09/23,15:02:07,09,10,1, 11.9,1,1, 7.868, 10654.905, 340.286, 52871.932 24/09/23,15:02:07,10,10,1, 11.9,1,1, 7.868, 10654.906, 340.310, 52871.918 24/09/23,15:02:07,11,10,1, 11.9,1,1, 7.868, 10654.900, 340.290, 52871.932 24/09/23,15:02:07,12,10,1, 11.9,1,1, 7.868, 10654.914, 340.296, 52871.924 24/09/23,15:02:07,13,10,1, 11.9,1,1, 7.868, 10654.924, 340.286, 52871.880 24/09/23,15:02:07,14,10,1, 11.9,1,1, 7.868, 10654.930, 340.279, 52871.927 24/09/23,15:02:07,15,10,1, 11.9,1,1, 7.868, 10654.925, 340.269, 52871.903 24/09/23,15:02:07,16,10,1, 11.9,1,1, 7.868, 10654.934, 340.243, 52871.871 24/09/23,15:02:07,17,10,1, 11.9,1,1, 7.868, 10654.957, 340.246, 52871.886 24/09/23,15:02:07,18,10,1, 11.9,1,1, 7.868, 10654.927, 340.252, 52871.896 24/09/23,15:02:07,19,10,1, 11.9,1,1, 7.868, 10654.963, 340.247, 52871.834 24/09/23,15:02:08,00,10,1, 11.9,1,1, 7.868, 10654.958, 340.247, 52871.834 24/09/23,15:02:08,01,10,1, 11.9,1,1, 7.868, 10654.962, 340.245, 52871.821 24/09/23,15:02:08,02,10,1, 11.9,1,1, 7.868, 10654.979, 340.208, 52871.815 24/09/23,15:02:08,03,10,1, 11.9,1,1, 7.868, 10654.980, 340.236, 52871.816 24/09/23,15:02:08,04,10,1, 11.9,1,1, 7.868, 10654.983, 340.187, 52871.802 24/09/23,15:02:08,05,10,1, 11.9,1,1, 7.868, 10654.982, 340.198, 52871.784 24/09/23,15:02:08,06,10,1, 11.9,1,1, 7.868, 10654.986, 340.206, 52871.796 24/09/23,15:02:08,07,10,1, 11.9,1,1, 7.868, 10654.985, 340.207, 52871.831 24/09/23,15:02:08,08,10,1, 11.9,1,1, 7.868, 10655.006, 340.203, 52871.806 24/09/23,15:02:08,09,10,1, 11.9,1,1, 7.868, 10654.993, 340.172, 52871.789 24/09/23,15:02:08,10,10,1, 11.9,1,1, 7.868, 10654.990, 340.170, 52871.817 24/09/23,15:02:08,11,10,1, 11.9,1,1, 7.868, 10655.022, 340.179, 52871.808 24/09/23,15:02:08,12,10,1, 11.9,1,1, 7.868, 10655.012, 340.184, 52871.771 24/09/23,15:02:08,13,10,1, 11.9,1,1, 7.868, 10655.018, 340.158, 52871.782 24/09/23,15:02:08,14,10,1, 11.9,1,1, 7.868, 10655.032, 340.158, 52871.768 24/09/23,15:02:08,15,10,1, 11.9,1,1, 7.868, 10655.034, 340.154, 52871.778 24/09/23,15:02:08,16,10,1, 11.9,1,1, 7.868, 10655.028, 340.134, 52871.723 24/09/23,15:02:08,17,10,1, 11.9,1,1, 7.868, 10655.056, 340.130, 52871.714 24/09/23,15:02:08,18,10,1, 11.9,1,1, 7.868, 10655.041, 340.133, 52871.746 24/09/23,15:02:08,19,10,1, 11.9,1,1, 7.868, 10655.061, 340.126, 52871.733 24/09/23,15:02:09,00,10,1, 11.8,1,1, 7.865, 10655.059, 340.126, 52871.733 24/09/23,15:02:09,01,10,1, 11.8,1,1, 7.865, 10655.050, 340.123, 52871.741 24/09/23,15:02:09,02,10,1, 11.8,1,1, 7.865, 10655.071, 340.119, 52871.723 24/09/23,15:02:09,03,10,1, 11.8,1,1, 7.865, 10655.087, 340.101, 52871.749 24/09/23,15:02:09,04,10,1, 11.8,1,1, 7.865, 10655.090, 340.106, 52871.702 24/09/23,15:02:09,05,10,1, 11.8,1,1, 7.865, 10655.061, 340.078, 52871.704 24/09/23,15:02:09,06,10,1, 11.8,1,1, 7.865, 10655.111, 340.091, 52871.676 24/09/23,15:02:09,07,10,1, 11.8,1,1, 7.865, 10655.092, 340.098, 52871.664 24/09/23,15:02:09,08,10,1, 11.8,1,1, 7.865, 10655.112, 340.090, 52871.675 24/09/23,15:02:09,09,10,1, 11.8,1,1, 7.865, 10655.115, 340.080, 52871.711 24/09/23,15:02:09,10,10,1, 11.8,1,1, 7.865, 10655.129, 340.073, 52871.646 24/09/23,15:02:09,11,10,1, 11.8,1,1, 7.865, 10655.121, 340.069, 52871.652 24/09/23,15:02:09,12,10,1, 11.8,1,1, 7.865, 10655.150, 340.047, 52871.636 24/09/23,15:02:09,13,10,1, 11.8,1,1, 7.865, 10655.138, 340.042, 52871.670 24/09/23,15:02:09,14,10,1, 11.8,1,1, 7.865, 10655.142, 340.052, 52871.617 24/09/23,15:02:09,15,10,1, 11.8,1,1, 7.865, 10655.137, 340.036, 52871.694 24/09/23,15:02:09,16,10,1, 11.8,1,1, 7.865, 10655.170, 340.010, 52871.593 24/09/23,15:02:09,17,10,1, 11.8,1,1, 7.865, 10655.166, 340.015, 52871.631 24/09/23,15:02:09,18,10,1, 11.8,1,1, 7.865, 10655.169, 340.021, 52871.642 24/09/23,15:02:09,19,10,1, 11.8,1,1, 7.865, 10655.188, 340.006, 52871.629 24/09/23,15:02:10,00,11,1, 11.9,1,1, 7.867, 10655.184, 340.006, 52871.629 24/09/23,15:02:10,01,11,1, 11.9,1,1, 7.867, 10655.197, 340.002, 52871.600 24/09/23,15:02:10,02,11,1, 11.9,1,1, 7.867, 10655.192, 339.997, 52871.601 24/09/23,15:02:10,03,11,1, 11.9,1,1, 7.867, 10655.193, 339.988, 52871.603 24/09/23,15:02:10,04,11,1, 11.9,1,1, 7.867, 10655.176, 339.991, 52871.603 24/09/23,15:02:10,05,11,1, 11.9,1,1, 7.867, 10655.219, 339.988, 52871.583 24/09/23,15:02:10,06,11,1, 11.9,1,1, 7.867, 10655.250, 339.979, 52871.571 24/09/23,15:02:10,07,11,1, 11.9,1,1, 7.867, 10655.220, 339.938, 52871.543 24/09/23,15:02:10,08,11,1, 11.9,1,1, 7.867, 10655.248, 339.956, 52871.498 24/09/23,15:02:10,09,11,1, 11.9,1,1, 7.867, 10655.234, 339.941, 52871.580 24/09/23,15:02:10,10,11,1, 11.9,1,1, 7.867, 10655.242, 339.957, 52871.591 24/09/23,15:02:10,11,11,1, 11.9,1,1, 7.867, 10655.256, 339.924, 52871.567 24/09/23,15:02:10,12,11,1, 11.9,1,1, 7.867, 10655.284, 339.915, 52871.503 24/09/23,15:02:10,13,11,1, 11.9,1,1, 7.867, 10655.276, 339.936, 52871.571 24/09/23,15:02:10,14,11,1, 11.9,1,1, 7.867, 10655.270, 339.914, 52871.572 24/09/23,15:02:10,15,11,1, 11.9,1,1, 7.867, 10655.288, 339.905, 52871.488 24/09/23,15:02:10,16,11,1, 11.9,1,1, 7.867, 10655.285, 339.912, 52871.508 24/09/23,15:02:10,17,11,1, 11.9,1,1, 7.867, 10655.316, 339.914, 52871.448 24/09/23,15:02:10,18,11,1, 11.9,1,1, 7.867, 10655.308, 339.876, 52871.491 24/09/23,15:02:10,19,11,1, 11.9,1,1, 7.867, 10655.294, 339.900, 52871.463 24/09/23,15:02:11,00,10,1, 11.9,1,1, 7.869, 10655.292, 339.900, 52871.463 24/09/23,15:02:11,01,10,1, 11.9,1,1, 7.869, 10655.339, 339.865, 52871.452 24/09/23,15:02:11,02,10,1, 11.9,1,1, 7.869, 10655.348, 339.862, 52871.439 24/09/23,15:02:11,03,10,1, 11.9,1,1, 7.869, 10655.332, 339.880, 52871.453 24/09/23,15:02:11,04,10,1, 11.9,1,1, 7.869, 10655.331, 339.866, 52871.509 24/09/23,15:02:11,05,10,1, 11.9,1,1, 7.869, 10655.360, 339.846, 52871.531 24/09/23,15:02:11,06,10,1, 11.9,1,1, 7.869, 10655.368, 339.813, 52871.409 24/09/23,15:02:11,07,10,1, 11.9,1,1, 7.869, 10655.398, 339.826, 52871.375 24/09/23,15:02:11,08,10,1, 11.9,1,1, 7.869, 10655.368, 339.818, 52871.503 24/09/23,15:02:11,09,10,1, 11.9,1,1, 7.869, 10655.404, 339.817, 52871.452 24/09/23,15:02:11,10,10,1, 11.9,1,1, 7.869, 10655.406, 339.819, 52871.387 24/09/23,15:02:11,11,10,1, 11.9,1,1, 7.869, 10655.393, 339.801, 52871.362 24/09/23,15:02:11,12,10,1, 11.9,1,1, 7.869, 10655.421, 339.793, 52871.365 24/09/23,15:02:11,13,10,1, 11.9,1,1, 7.869, 10655.428, 339.785, 52871.421 24/09/23,15:02:11,14,10,1, 11.9,1,1, 7.869, 10655.430, 339.763, 52871.409 24/09/23,15:02:11,15,10,1, 11.9,1,1, 7.869, 10655.437, 339.742, 52871.359 24/09/23,15:02:11,16,10,1, 11.9,1,1, 7.869, 10655.451, 339.745, 52871.350 24/09/23,15:02:11,17,10,1, 11.9,1,1, 7.869, 10655.440, 339.781, 52871.402 24/09/23,15:02:11,18,10,1, 11.9,1,1, 7.869, 10655.467, 339.720, 52871.361 24/09/23,15:02:11,19,10,1, 11.9,1,1, 7.869, 10655.482, 339.740, 52871.297 24/09/23,15:02:12,00,11,1, 11.9,1,1, 7.867, 10655.476, 339.740, 52871.297 24/09/23,15:02:12,01,11,1, 11.9,1,1, 7.867, 10655.471, 339.696, 52871.302 24/09/23,15:02:12,02,11,1, 11.9,1,1, 7.867, 10655.471, 339.694, 52871.334 24/09/23,15:02:12,03,11,1, 11.9,1,1, 7.867, 10655.479, 339.697, 52871.358 24/09/23,15:02:12,04,11,1, 11.9,1,1, 7.867, 10655.500, 339.684, 52871.310 24/09/23,15:02:12,05,11,1, 11.9,1,1, 7.867, 10655.484, 339.688, 52871.281 24/09/23,15:02:12,06,11,1, 11.9,1,1, 7.867, 10655.495, 339.690, 52871.306 24/09/23,15:02:12,07,11,1, 11.9,1,1, 7.867, 10655.520, 339.678, 52871.321 24/09/23,15:02:12,08,11,1, 11.9,1,1, 7.867, 10655.520, 339.693, 52871.317 24/09/23,15:02:12,09,11,1, 11.9,1,1, 7.867, 10655.535, 339.681, 52871.285 24/09/23,15:02:12,10,11,1, 11.9,1,1, 7.867, 10655.557, 339.663, 52871.279 24/09/23,15:02:12,11,11,1, 11.9,1,1, 7.867, 10655.544, 339.650, 52871.225 24/09/23,15:02:12,12,11,1, 11.9,1,1, 7.867, 10655.545, 339.671, 52871.261 24/09/23,15:02:12,13,11,1, 11.9,1,1, 7.867, 10655.553, 339.660, 52871.282 24/09/23,15:02:12,14,11,1, 11.9,1,1, 7.867, 10655.565, 339.644, 52871.276 24/09/23,15:02:12,15,11,1, 11.9,1,1, 7.867, 10655.553, 339.643, 52871.267 24/09/23,15:02:12,16,11,1, 11.9,1,1, 7.867, 10655.559, 339.637, 52871.253 24/09/23,15:02:12,17,11,1, 11.9,1,1, 7.867, 10655.568, 339.663, 52871.304 24/09/23,15:02:12,18,11,1, 11.9,1,1, 7.867, 10655.607, 339.611, 52871.245 24/09/23,15:02:12,19,11,1, 11.9,1,1, 7.867, 10655.599, 339.623, 52871.225 24/09/23,15:02:13,00,11,1, 12.0,1,1, 7.867, 10655.593, 339.623, 52871.225 24/09/23,15:02:13,01,11,1, 12.0,1,1, 7.867, 10655.597, 339.608, 52871.198 24/09/23,15:02:13,02,11,1, 12.0,1,1, 7.867, 10655.582, 339.604, 52871.224 24/09/23,15:02:13,03,11,1, 12.0,1,1, 7.867, 10655.619, 339.597, 52871.188 24/09/23,15:02:13,04,11,1, 12.0,1,1, 7.867, 10655.634, 339.573, 52871.200 24/09/23,15:02:13,05,11,1, 12.0,1,1, 7.867, 10655.631, 339.593, 52871.221 24/09/23,15:02:13,06,11,1, 12.0,1,1, 7.867, 10655.646, 339.565, 52871.229 24/09/23,15:02:13,07,11,1, 12.0,1,1, 7.867, 10655.639, 339.566, 52871.114 24/09/23,15:02:13,08,11,1, 12.0,1,1, 7.867, 10655.653, 339.567, 52871.125 24/09/23,15:02:13,09,11,1, 12.0,1,1, 7.867, 10655.659, 339.566, 52871.161 24/09/23,15:02:13,10,11,1, 12.0,1,1, 7.867, 10655.666, 339.571, 52871.151 24/09/23,15:02:13,11,11,1, 12.0,1,1, 7.867, 10655.680, 339.540, 52871.142 24/09/23,15:02:13,12,11,1, 12.0,1,1, 7.867, 10655.666, 339.544, 52871.128 24/09/23,15:02:13,13,11,1, 12.0,1,1, 7.867, 10655.698, 339.537, 52871.153 24/09/23,15:02:13,14,11,1, 12.0,1,1, 7.867, 10655.682, 339.526, 52871.118 24/09/23,15:02:13,15,11,1, 12.0,1,1, 7.867, 10655.712, 339.525, 52871.141 24/09/23,15:02:13,16,11,1, 12.0,1,1, 7.867, 10655.706, 339.536, 52871.132 24/09/23,15:02:13,17,11,1, 12.0,1,1, 7.867, 10655.711, 339.533, 52871.100 24/09/23,15:02:13,18,11,1, 12.0,1,1, 7.867, 10655.711, 339.509, 52871.088 24/09/23,15:02:13,19,11,1, 12.0,1,1, 7.867, 10655.722, 339.536, 52871.095 24/09/23,15:02:14,00,11,1, 11.9,1,1, 7.871, 10655.718, 339.536, 52871.095 24/09/23,15:02:14,01,11,1, 11.9,1,1, 7.871, 10655.720, 339.541, 52871.261 24/09/23,15:02:14,02,11,1, 11.9,1,1, 7.871, 10655.762, 339.500, 52871.057 24/09/23,15:02:14,03,11,1, 11.9,1,1, 7.871, 10655.740, 339.478, 52871.053 24/09/23,15:02:14,04,11,1, 11.9,1,1, 7.871, 10655.752, 339.504, 52871.091 24/09/23,15:02:14,05,11,1, 11.9,1,1, 7.871, 10655.771, 339.467, 52870.987 24/09/23,15:02:14,06,11,1, 11.9,1,1, 7.871, 10655.762, 339.485, 52871.005 24/09/23,15:02:14,07,11,1, 11.9,1,1, 7.871, 10655.792, 339.456, 52871.030 24/09/23,15:02:14,08,11,1, 11.9,1,1, 7.871, 10655.792, 339.482, 52870.999 24/09/23,15:02:14,09,11,1, 11.9,1,1, 7.871, 10655.785, 339.468, 52871.049 24/09/23,15:02:14,10,11,1, 11.9,1,1, 7.871, 10655.799, 339.469, 52871.002 24/09/23,15:02:14,11,11,1, 11.9,1,1, 7.871, 10655.815, 339.468, 52870.980 24/09/23,15:02:14,12,11,1, 11.9,1,1, 7.871, 10655.805, 339.443, 52870.973 24/09/23,15:02:14,13,11,1, 11.9,1,1, 7.871, 10655.799, 339.443, 52871.026 24/09/23,15:02:14,14,11,1, 11.9,1,1, 7.871, 10655.852, 339.418, 52871.018 24/09/23,15:02:14,15,11,1, 11.9,1,1, 7.871, 10655.825, 339.431, 52871.011 24/09/23,15:02:14,16,11,1, 11.9,1,1, 7.871, 10655.815, 339.432, 52870.992 24/09/23,15:02:14,17,11,1, 11.9,1,1, 7.871, 10655.872, 339.413, 52870.973 24/09/23,15:02:14,18,11,1, 11.9,1,1, 7.871, 10655.826, 339.416, 52870.972 24/09/23,15:02:14,19,11,1, 11.9,1,1, 7.871, 10655.845, 339.435, 52870.984 24/09/23,15:02:15,00,10,1, 11.9,1,1, 7.867, 10655.843, 339.435, 52870.984 24/09/23,15:02:15,01,10,1, 11.9,1,1, 7.867, 10655.875, 339.402, 52870.970 24/09/23,15:02:15,02,10,1, 11.9,1,1, 7.867, 10655.860, 339.398, 52870.956 24/09/23,15:02:15,03,10,1, 11.9,1,1, 7.867, 10655.845, 339.421, 52870.917 24/09/23,15:02:15,04,10,1, 11.9,1,1, 7.867, 10655.890, 339.399, 52870.953 24/09/23,15:02:15,05,10,1, 11.9,1,1, 7.867, 10655.878, 339.407, 52870.916 24/09/23,15:02:15,06,10,1, 11.9,1,1, 7.867, 10655.896, 339.377, 52870.933 24/09/23,15:02:15,07,10,1, 11.9,1,1, 7.867, 10655.911, 339.381, 52870.907 24/09/23,15:02:15,08,10,1, 11.9,1,1, 7.867, 10655.892, 339.372, 52870.907 24/09/23,15:02:15,09,10,1, 11.9,1,1, 7.867, 10655.902, 339.371, 52870.908 24/09/23,15:02:15,10,10,1, 11.9,1,1, 7.867, 10655.931, 339.365, 52870.849 24/09/23,15:02:15,11,10,1, 11.9,1,1, 7.867, 10655.911, 339.361, 52870.878 24/09/23,15:02:15,12,10,1, 11.9,1,1, 7.867, 10655.937, 339.362, 52870.864 24/09/23,15:02:15,13,10,1, 11.9,1,1, 7.867, 10655.933, 339.333, 52870.871 24/09/23,15:02:15,14,10,1, 11.9,1,1, 7.867, 10655.916, 339.339, 52870.835 24/09/23,15:02:15,15,10,1, 11.9,1,1, 7.867, 10655.950, 339.344, 52870.809 24/09/23,15:02:15,16,10,1, 11.9,1,1, 7.867, 10655.990, 339.332, 52870.798 24/09/23,15:02:15,17,10,1, 11.9,1,1, 7.867, 10655.963, 339.325, 52870.784 24/09/23,15:02:15,18,10,1, 11.9,1,1, 7.867, 10655.960, 339.329, 52870.816 24/09/23,15:02:15,19,10,1, 11.9,1,1, 7.867, 10656.004, 339.307, 52870.811 24/09/23,15:02:16,00,11,1, 11.9,1,1, 7.865, 10656.002, 339.307, 52870.811 24/09/23,15:02:16,01,11,1, 11.9,1,1, 7.865, 10655.984, 339.308, 52870.799 24/09/23,15:02:16,02,11,1, 11.9,1,1, 7.865, 10655.974, 339.287, 52870.814 24/09/23,15:02:16,03,11,1, 11.9,1,1, 7.865, 10656.012, 339.291, 52870.788 24/09/23,15:02:16,04,11,1, 11.9,1,1, 7.865, 10656.024, 339.291, 52870.809 24/09/23,15:02:16,05,11,1, 11.9,1,1, 7.865, 10656.032, 339.290, 52870.808 24/09/23,15:02:16,06,11,1, 11.9,1,1, 7.865, 10656.034, 339.274, 52870.798 24/09/23,15:02:16,07,11,1, 11.9,1,1, 7.865, 10656.033, 339.271, 52870.773 24/09/23,15:02:16,08,11,1, 11.9,1,1, 7.865, 10656.015, 339.272, 52870.760 24/09/23,15:02:16,09,11,1, 11.9,1,1, 7.865, 10656.078, 339.253, 52870.769 24/09/23,15:02:16,10,11,1, 11.9,1,1, 7.865, 10656.040, 339.245, 52870.716 24/09/23,15:02:16,11,11,1, 11.9,1,1, 7.865, 10656.089, 339.257, 52870.721 24/09/23,15:02:16,12,11,1, 11.9,1,1, 7.865, 10656.076, 339.259, 52870.711 24/09/23,15:02:16,13,11,1, 11.9,1,1, 7.865, 10656.083, 339.258, 52870.723 24/09/23,15:02:16,14,11,1, 11.9,1,1, 7.865, 10656.084, 339.229, 52870.718 24/09/23,15:02:16,15,11,1, 11.9,1,1, 7.865, 10656.070, 339.227, 52870.730 24/09/23,15:02:16,16,11,1, 11.9,1,1, 7.865, 10656.086, 339.223, 52870.695 24/09/23,15:02:16,17,11,1, 11.9,1,1, 7.865, 10656.104, 339.222, 52870.696 24/09/23,15:02:16,18,11,1, 11.9,1,1, 7.865, 10656.103, 339.207, 52870.688 24/09/23,15:02:16,19,11,1, 11.9,1,1, 7.865, 10656.121, 339.204, 52870.717 24/09/23,15:02:17,00,10,1, 11.9,1,1, 7.868, 10656.118, 339.204, 52870.717 24/09/23,15:02:17,01,10,1, 11.9,1,1, 7.868, 10656.133, 339.215, 52870.711 24/09/23,15:02:17,02,10,1, 11.9,1,1, 7.868, 10656.146, 339.205, 52870.699 24/09/23,15:02:17,03,10,1, 11.9,1,1, 7.868, 10656.135, 339.187, 52870.681 24/09/23,15:02:17,04,10,1, 11.9,1,1, 7.868, 10656.171, 339.195, 52870.687 24/09/23,15:02:17,05,10,1, 11.9,1,1, 7.868, 10656.165, 339.176, 52870.688 24/09/23,15:02:17,06,10,1, 11.9,1,1, 7.868, 10656.160, 339.176, 52870.630 24/09/23,15:02:17,07,10,1, 11.9,1,1, 7.868, 10656.168, 339.164, 52870.674 24/09/23,15:02:17,08,10,1, 11.9,1,1, 7.868, 10656.145, 339.157, 52870.638 24/09/23,15:02:17,09,10,1, 11.9,1,1, 7.868, 10656.177, 339.151, 52870.647 24/09/23,15:02:17,10,10,1, 11.9,1,1, 7.868, 10656.188, 339.157, 52870.645 24/09/23,15:02:17,11,10,1, 11.9,1,1, 7.868, 10656.200, 339.140, 52870.622 24/09/23,15:02:17,12,10,1, 11.9,1,1, 7.868, 10656.212, 339.137, 52870.601 24/09/23,15:02:17,13,10,1, 11.9,1,1, 7.868, 10656.208, 339.130, 52870.606 24/09/23,15:02:17,14,10,1, 11.9,1,1, 7.868, 10656.193, 339.131, 52870.615 24/09/23,15:02:17,15,10,1, 11.9,1,1, 7.868, 10656.213, 339.108, 52870.596 24/09/23,15:02:17,16,10,1, 11.9,1,1, 7.868, 10656.214, 339.105, 52870.587 24/09/23,15:02:17,17,10,1, 11.9,1,1, 7.868, 10656.257, 339.105, 52870.585 24/09/23,15:02:17,18,10,1, 11.9,1,1, 7.868, 10656.232, 339.123, 52870.572 24/09/23,15:02:17,19,10,1, 11.9,1,1, 7.868, 10656.238, 339.079, 52870.586 24/09/23,15:02:18,00,10,1, 11.9,1,1, 7.868, 10656.235, 339.079, 52870.586 24/09/23,15:02:18,01,10,1, 11.9,1,1, 7.868, 10656.277, 339.102, 52870.585 24/09/23,15:02:18,02,10,1, 11.9,1,1, 7.868, 10656.259, 339.086, 52870.582 24/09/23,15:02:18,03,10,1, 11.9,1,1, 7.868, 10656.282, 339.103, 52870.557 24/09/23,15:02:18,04,10,1, 11.9,1,1, 7.868, 10656.285, 339.097, 52870.542 24/09/23,15:02:18,05,10,1, 11.9,1,1, 7.868, 10656.300, 339.072, 52870.544 24/09/23,15:02:18,06,10,1, 11.9,1,1, 7.868, 10656.300, 339.084, 52870.562 24/09/23,15:02:18,07,10,1, 11.9,1,1, 7.868, 10656.330, 339.060, 52870.518 24/09/23,15:02:18,08,10,1, 11.9,1,1, 7.868, 10656.333, 339.047, 52870.514 24/09/23,15:02:18,09,10,1, 11.9,1,1, 7.868, 10656.306, 339.049, 52870.531 24/09/23,15:02:18,10,10,1, 11.9,1,1, 7.868, 10656.327, 339.049, 52870.514 24/09/23,15:02:18,11,10,1, 11.9,1,1, 7.868, 10656.374, 339.039, 52870.530 24/09/23,15:02:18,12,10,1, 11.9,1,1, 7.868, 10656.345, 339.056, 52870.511 24/09/23,15:02:18,13,10,1, 11.9,1,1, 7.868, 10656.358, 339.064, 52870.488 24/09/23,15:02:18,14,10,1, 11.9,1,1, 7.868, 10656.355, 339.028, 52870.488 24/09/23,15:02:18,15,10,1, 11.9,1,1, 7.868, 10656.378, 339.018, 52870.479 24/09/23,15:02:18,16,10,1, 11.9,1,1, 7.868, 10656.397, 339.013, 52870.448 24/09/23,15:02:18,17,10,1, 11.9,1,1, 7.868, 10656.404, 339.021, 52870.487 24/09/23,15:02:18,18,10,1, 11.9,1,1, 7.868, 10656.387, 339.032, 52870.450 24/09/23,15:02:18,19,10,1, 11.9,1,1, 7.868, 10656.404, 339.008, 52870.502 24/09/23,15:02:19,00,10,1, 11.9,1,1, 7.865, 10656.402, 339.008, 52870.502 24/09/23,15:02:19,01,10,1, 11.9,1,1, 7.865, 10656.450, 338.987, 52870.434 24/09/23,15:02:19,02,10,1, 11.9,1,1, 7.865, 10656.430, 339.000, 52870.470 24/09/23,15:02:19,03,10,1, 11.9,1,1, 7.865, 10656.432, 338.979, 52870.438 24/09/23,15:02:19,04,10,1, 11.9,1,1, 7.865, 10656.451, 338.975, 52870.432 24/09/23,15:02:19,05,10,1, 11.9,1,1, 7.865, 10656.456, 338.972, 52870.409 24/09/23,15:02:19,06,10,1, 11.9,1,1, 7.865, 10656.450, 338.955, 52870.390 24/09/23,15:02:19,07,10,1, 11.9,1,1, 7.865, 10656.475, 338.955, 52870.430 24/09/23,15:02:19,08,10,1, 11.9,1,1, 7.865, 10656.437, 338.985, 52870.404 24/09/23,15:02:19,09,10,1, 11.9,1,1, 7.865, 10656.480, 338.938, 52870.395 24/09/23,15:02:19,10,10,1, 11.9,1,1, 7.865, 10656.497, 338.925, 52870.457 24/09/23,15:02:19,11,10,1, 11.9,1,1, 7.865, 10656.491, 338.955, 52870.347 24/09/23,15:02:19,12,10,1, 11.9,1,1, 7.865, 10656.498, 338.939, 52870.464 24/09/23,15:02:19,13,10,1, 11.9,1,1, 7.865, 10656.505, 338.946, 52870.399 24/09/23,15:02:19,14,10,1, 11.9,1,1, 7.865, 10656.520, 338.902, 52870.430 24/09/23,15:02:19,15,10,1, 11.9,1,1, 7.865, 10656.524, 338.925, 52870.410 24/09/23,15:02:19,16,10,1, 11.9,1,1, 7.865, 10656.520, 338.924, 52870.376 24/09/23,15:02:19,17,10,1, 11.9,1,1, 7.865, 10656.558, 338.914, 52870.408 24/09/23,15:02:19,18,10,1, 11.9,1,1, 7.865, 10656.533, 338.935, 52870.351 24/09/23,15:02:19,19,10,1, 11.9,1,1, 7.865, 10656.527, 338.920, 52870.380 24/09/23,15:02:20,00,10,1, 11.9,1,1, 7.868, 10656.527, 338.920, 52870.380 24/09/23,15:02:20,01,10,1, 11.9,1,1, 7.868, 10656.548, 338.907, 52870.329 24/09/23,15:02:20,02,10,1, 11.9,1,1, 7.868, 10656.543, 338.895, 52870.343 24/09/23,15:02:20,03,10,1, 11.9,1,1, 7.868, 10656.555, 338.897, 52870.291 24/09/23,15:02:20,04,10,1, 11.9,1,1, 7.868, 10656.593, 338.912, 52870.255 24/09/23,15:02:20,05,10,1, 11.9,1,1, 7.868, 10656.581, 338.889, 52870.297 24/09/23,15:02:20,06,10,1, 11.9,1,1, 7.868, 10656.577, 338.839, 52870.249 24/09/23,15:02:20,07,10,1, 11.9,1,1, 7.868, 10656.593, 338.861, 52870.265 24/09/23,15:02:20,08,10,1, 11.9,1,1, 7.868, 10656.602, 338.856, 52870.311 24/09/23,15:02:20,09,10,1, 11.9,1,1, 7.868, 10656.597, 338.868, 52870.278 24/09/23,15:02:20,10,10,1, 11.9,1,1, 7.868, 10656.609, 338.833, 52870.272 24/09/23,15:02:20,11,10,1, 11.9,1,1, 7.868, 10656.622, 338.851, 52870.257 24/09/23,15:02:20,12,10,1, 11.9,1,1, 7.868, 10656.612, 338.854, 52870.284 24/09/23,15:02:20,13,10,1, 11.9,1,1, 7.868, 10656.642, 338.825, 52870.263 24/09/23,15:02:20,14,10,1, 11.9,1,1, 7.868, 10656.633, 338.825, 52870.253 24/09/23,15:02:20,15,10,1, 11.9,1,1, 7.868, 10656.643, 338.823, 52870.238 24/09/23,15:02:20,16,10,1, 11.9,1,1, 7.868, 10656.648, 338.815, 52870.235 24/09/23,15:02:20,17,10,1, 11.9,1,1, 7.868, 10656.668, 338.805, 52870.273 24/09/23,15:02:20,18,10,1, 11.9,1,1, 7.868, 10656.634, 338.818, 52870.233 24/09/23,15:02:20,19,10,1, 11.9,1,1, 7.868, 10656.663, 338.808, 52870.169 24/09/23,15:02:21,00,10,1, 11.9,1,1, 7.870, 10656.661, 338.808, 52870.169 24/09/23,15:02:21,01,10,1, 11.9,1,1, 7.870, 10656.692, 338.802, 52870.270 24/09/23,15:02:21,02,10,1, 11.9,1,1, 7.870, 10656.713, 338.799, 52870.217 24/09/23,15:02:21,03,10,1, 11.9,1,1, 7.870, 10656.693, 338.812, 52870.165 24/09/23,15:02:21,04,10,1, 11.9,1,1, 7.870, 10656.712, 338.805, 52870.201 24/09/23,15:02:21,05,10,1, 11.9,1,1, 7.870, 10656.712, 338.784, 52870.162 24/09/23,15:02:21,06,10,1, 11.9,1,1, 7.870, 10656.689, 338.793, 52870.169 24/09/23,15:02:21,07,10,1, 11.9,1,1, 7.870, 10656.733, 338.795, 52870.204 24/09/23,15:02:21,08,10,1, 11.9,1,1, 7.870, 10656.715, 338.790, 52870.213 24/09/23,15:02:21,09,10,1, 11.9,1,1, 7.870, 10656.739, 338.777, 52870.170 24/09/23,15:02:21,10,10,1, 11.9,1,1, 7.870, 10656.745, 338.771, 52870.122 24/09/23,15:02:21,11,10,1, 11.9,1,1, 7.870, 10656.737, 338.771, 52870.207 24/09/23,15:02:21,12,10,1, 11.9,1,1, 7.870, 10656.761, 338.768, 52870.231 24/09/23,15:02:21,13,10,1, 11.9,1,1, 7.870, 10656.748, 338.772, 52870.212 24/09/23,15:02:21,14,10,1, 11.9,1,1, 7.870, 10656.769, 338.763, 52870.163 24/09/23,15:02:21,15,10,1, 11.9,1,1, 7.870, 10656.792, 338.767, 52870.149 24/09/23,15:02:21,16,10,1, 11.9,1,1, 7.870, 10656.756, 338.743, 52870.125 24/09/23,15:02:21,17,10,1, 11.9,1,1, 7.870, 10656.783, 338.741, 52870.115 24/09/23,15:02:21,18,10,1, 11.9,1,1, 7.870, 10656.790, 338.740, 52870.131 24/09/23,15:02:21,19,10,1, 11.9,1,1, 7.870, 10656.797, 338.777, 52870.182 24/09/23,15:02:22,00,10,1, 11.9,1,1, 7.869, 10656.794, 338.777, 52870.182 24/09/23,15:02:22,01,10,1, 11.9,1,1, 7.869, 10656.801, 338.721, 52870.086 24/09/23,15:02:22,02,10,1, 11.9,1,1, 7.869, 10656.811, 338.723, 52870.083 24/09/23,15:02:22,03,10,1, 11.9,1,1, 7.869, 10656.810, 338.740, 52870.122 24/09/23,15:02:22,04,10,1, 11.9,1,1, 7.869, 10656.790, 338.740, 52870.132 24/09/23,15:02:22,05,10,1, 11.9,1,1, 7.869, 10656.812, 338.724, 52870.109 24/09/23,15:02:22,06,10,1, 11.9,1,1, 7.869, 10656.810, 338.730, 52870.094 24/09/23,15:02:22,07,10,1, 11.9,1,1, 7.869, 10656.820, 338.716, 52870.105 24/09/23,15:02:22,08,10,1, 11.9,1,1, 7.869, 10656.829, 338.697, 52870.128 24/09/23,15:02:22,09,10,1, 11.9,1,1, 7.869, 10656.849, 338.719, 52870.073 24/09/23,15:02:22,10,10,1, 11.9,1,1, 7.869, 10656.854, 338.711, 52870.137 24/09/23,15:02:22,11,10,1, 11.9,1,1, 7.869, 10656.844, 338.709, 52870.070 24/09/23,15:02:22,12,10,1, 11.9,1,1, 7.869, 10656.870, 338.686, 52870.115 24/09/23,15:02:22,13,10,1, 11.9,1,1, 7.869, 10656.853, 338.707, 52870.051 24/09/23,15:02:22,14,10,1, 11.9,1,1, 7.869, 10656.873, 338.711, 52870.080 24/09/23,15:02:22,15,10,1, 11.9,1,1, 7.869, 10656.886, 338.708, 52870.077 24/09/23,15:02:22,16,10,1, 11.9,1,1, 7.869, 10656.857, 338.693, 52870.032 24/09/23,15:02:22,17,10,1, 11.9,1,1, 7.869, 10656.868, 338.688, 52870.015 24/09/23,15:02:22,18,10,1, 11.9,1,1, 7.869, 10656.882, 338.692, 52870.041 24/09/23,15:02:22,19,10,1, 11.9,1,1, 7.869, 10656.867, 338.707, 52870.003 24/09/23,15:02:23,00,11,1, 11.9,1,1, 7.866, 10656.861, 338.707, 52870.003 24/09/23,15:02:23,01,11,1, 11.9,1,1, 7.866, 10656.885, 338.694, 52869.976 24/09/23,15:02:23,02,11,1, 11.9,1,1, 7.866, 10656.909, 338.693, 52869.975 24/09/23,15:02:23,03,11,1, 11.9,1,1, 7.866, 10656.911, 338.686, 52869.958 24/09/23,15:02:23,04,11,1, 11.9,1,1, 7.866, 10656.909, 338.671, 52870.000 24/09/23,15:02:23,05,11,1, 11.9,1,1, 7.866, 10656.911, 338.706, 52869.942 24/09/23,15:02:23,06,11,1, 11.9,1,1, 7.866, 10656.906, 338.692, 52870.015 24/09/23,15:02:23,07,11,1, 11.9,1,1, 7.866, 10656.920, 338.679, 52870.037 24/09/23,15:02:23,08,11,1, 11.9,1,1, 7.866, 10656.931, 338.670, 52869.959 24/09/23,15:02:23,09,11,1, 11.9,1,1, 7.866, 10656.949, 338.660, 52869.959 24/09/23,15:02:23,10,11,1, 11.9,1,1, 7.866, 10656.946, 338.687, 52869.977 24/09/23,15:02:23,11,11,1, 11.9,1,1, 7.866, 10656.946, 338.680, 52869.930 24/09/23,15:02:23,12,11,1, 11.9,1,1, 7.866, 10656.939, 338.684, 52869.972 24/09/23,15:02:23,13,11,1, 11.9,1,1, 7.866, 10656.961, 338.673, 52869.980 24/09/23,15:02:23,14,11,1, 11.9,1,1, 7.866, 10656.957, 338.659, 52869.871 24/09/23,15:02:23,15,11,1, 11.9,1,1, 7.866, 10656.977, 338.676, 52869.967 24/09/23,15:02:23,16,11,1, 11.9,1,1, 7.866, 10656.975, 338.675, 52869.915 24/09/23,15:02:23,17,11,1, 11.9,1,1, 7.866, 10656.983, 338.673, 52869.904 24/09/23,15:02:23,18,11,1, 11.9,1,1, 7.866, 10656.979, 338.651, 52869.917 24/09/23,15:02:23,19,11,1, 11.9,1,1, 7.866, 10656.983, 338.651, 52869.969 24/09/23,15:02:24,00,10,1, 11.9,1,1, 7.866, 10656.978, 338.651, 52869.969 24/09/23,15:02:24,01,10,1, 11.9,1,1, 7.866, 10656.992, 338.646, 52869.954 24/09/23,15:02:24,02,10,1, 11.9,1,1, 7.866, 10657.004, 338.640, 52869.897 24/09/23,15:02:24,03,10,1, 11.9,1,1, 7.866, 10657.002, 338.659, 52869.878 24/09/23,15:02:24,04,10,1, 11.9,1,1, 7.866, 10657.024, 338.642, 52869.886 24/09/23,15:02:24,05,10,1, 11.9,1,1, 7.866, 10657.015, 338.670, 52869.929 24/09/23,15:02:24,06,10,1, 11.9,1,1, 7.866, 10657.028, 338.654, 52869.846 24/09/23,15:02:24,07,10,1, 11.9,1,1, 7.866, 10657.037, 338.630, 52869.888 24/09/23,15:02:24,08,10,1, 11.9,1,1, 7.866, 10657.022, 338.658, 52869.947 24/09/23,15:02:24,09,10,1, 11.9,1,1, 7.866, 10657.044, 338.644, 52869.822 24/09/23,15:02:24,10,10,1, 11.9,1,1, 7.866, 10657.050, 338.642, 52869.805 24/09/23,15:02:24,11,10,1, 11.9,1,1, 7.866, 10657.063, 338.627, 52869.816 24/09/23,15:02:24,12,10,1, 11.9,1,1, 7.866, 10657.058, 338.647, 52869.886 24/09/23,15:02:24,13,10,1, 11.9,1,1, 7.866, 10657.070, 338.642, 52869.823 24/09/23,15:02:24,14,10,1, 11.9,1,1, 7.866, 10657.075, 338.635, 52869.903 24/09/23,15:02:24,15,10,1, 11.9,1,1, 7.866, 10657.084, 338.651, 52869.893 24/09/23,15:02:24,16,10,1, 11.9,1,1, 7.866, 10657.064, 338.647, 52869.845 24/09/23,15:02:24,17,10,1, 11.9,1,1, 7.866, 10657.085, 338.633, 52869.807 24/09/23,15:02:24,18,10,1, 11.9,1,1, 7.866, 10657.094, 338.640, 52869.875 24/09/23,15:02:24,19,10,1, 11.9,1,1, 7.866, 10657.095, 338.614, 52869.814 24/09/23,15:02:25,00,10,1, 12.0,1,1, 7.867, 10657.095, 338.614, 52869.814 24/09/23,15:02:25,01,10,1, 12.0,1,1, 7.867, 10657.107, 338.626, 52869.804 24/09/23,15:02:25,02,10,1, 12.0,1,1, 7.867, 10657.100, 338.585, 52869.788 24/09/23,15:02:25,03,10,1, 12.0,1,1, 7.867, 10657.131, 338.614, 52869.806 24/09/23,15:02:25,04,10,1, 12.0,1,1, 7.867, 10657.120, 338.605, 52869.780 24/09/23,15:02:25,05,10,1, 12.0,1,1, 7.867, 10657.115, 338.627, 52869.794 24/09/23,15:02:25,06,10,1, 12.0,1,1, 7.867, 10657.124, 338.609, 52869.803 24/09/23,15:02:25,07,10,1, 12.0,1,1, 7.867, 10657.134, 338.608, 52869.810 24/09/23,15:02:25,08,10,1, 12.0,1,1, 7.867, 10657.133, 338.591, 52869.765 24/09/23,15:02:25,09,10,1, 12.0,1,1, 7.867, 10657.142, 338.573, 52869.742 24/09/23,15:02:25,10,10,1, 12.0,1,1, 7.867, 10657.138, 338.602, 52869.732 24/09/23,15:02:25,11,10,1, 12.0,1,1, 7.867, 10657.149, 338.590, 52869.778 24/09/23,15:02:25,12,10,1, 12.0,1,1, 7.867, 10657.144, 338.596, 52869.720 24/09/23,15:02:25,13,10,1, 12.0,1,1, 7.867, 10657.164, 338.584, 52869.812 24/09/23,15:02:25,14,10,1, 12.0,1,1, 7.867, 10657.168, 338.564, 52869.769 24/09/23,15:02:25,15,10,1, 12.0,1,1, 7.867, 10657.175, 338.571, 52869.690 24/09/23,15:02:25,16,10,1, 12.0,1,1, 7.867, 10657.195, 338.597, 52869.720 24/09/23,15:02:25,17,10,1, 12.0,1,1, 7.867, 10657.202, 338.554, 52869.704 24/09/23,15:02:25,18,10,1, 12.0,1,1, 7.867, 10657.192, 338.550, 52869.691 24/09/23,15:02:25,19,10,1, 12.0,1,1, 7.867, 10657.197, 338.573, 52869.773 24/09/23,15:02:26,00,10,1, 11.9,1,1, 7.870, 10657.195, 338.573, 52869.773 24/09/23,15:02:26,01,10,1, 11.9,1,1, 7.870, 10657.222, 338.569, 52869.724 24/09/23,15:02:26,02,10,1, 11.9,1,1, 7.870, 10657.205, 338.580, 52869.705 24/09/23,15:02:26,03,10,1, 11.9,1,1, 7.870, 10657.213, 338.545, 52869.650 24/09/23,15:02:26,04,10,1, 11.9,1,1, 7.870, 10657.236, 338.541, 52869.750 24/09/23,15:02:26,05,10,1, 11.9,1,1, 7.870, 10657.219, 338.546, 52869.698 24/09/23,15:02:26,06,10,1, 11.9,1,1, 7.870, 10657.228, 338.558, 52869.686 24/09/23,15:02:26,07,10,1, 11.9,1,1, 7.870, 10657.253, 338.548, 52869.628 24/09/23,15:02:26,08,10,1, 11.9,1,1, 7.870, 10657.241, 338.543, 52869.641 24/09/23,15:02:26,09,10,1, 11.9,1,1, 7.870, 10657.260, 338.514, 52869.609 24/09/23,15:02:26,10,10,1, 11.9,1,1, 7.870, 10657.262, 338.539, 52869.676 24/09/23,15:02:26,11,10,1, 11.9,1,1, 7.870, 10657.267, 338.549, 52869.696 24/09/23,15:02:26,12,10,1, 11.9,1,1, 7.870, 10657.265, 338.523, 52869.661 24/09/23,15:02:26,13,10,1, 11.9,1,1, 7.870, 10657.297, 338.531, 52869.674 24/09/23,15:02:26,14,10,1, 11.9,1,1, 7.870, 10657.311, 338.532, 52869.626 24/09/23,15:02:26,15,10,1, 11.9,1,1, 7.870, 10657.280, 338.535, 52869.581 24/09/23,15:02:26,16,10,1, 11.9,1,1, 7.870, 10657.295, 338.515, 52869.628 24/09/23,15:02:26,17,10,1, 11.9,1,1, 7.870, 10657.327, 338.517, 52869.579 24/09/23,15:02:26,18,10,1, 11.9,1,1, 7.870, 10657.327, 338.502, 52869.570 24/09/23,15:02:26,19,10,1, 11.9,1,1, 7.870, 10657.318, 338.515, 52869.614 24/09/23,15:02:27,00,10,1, 11.9,1,1, 7.869, 10657.312, 338.515, 52869.614 24/09/23,15:02:27,01,10,1, 11.9,1,1, 7.869, 10657.331, 338.518, 52869.745 24/09/23,15:02:27,02,10,1, 11.9,1,1, 7.869, 10657.317, 338.499, 52869.543 24/09/23,15:02:27,03,10,1, 11.9,1,1, 7.869, 10657.341, 338.510, 52869.563 24/09/23,15:02:27,04,10,1, 11.9,1,1, 7.869, 10657.350, 338.509, 52869.614 24/09/23,15:02:27,05,10,1, 11.9,1,1, 7.869, 10657.356, 338.484, 52869.514 24/09/23,15:02:27,06,10,1, 11.9,1,1, 7.869, 10657.359, 338.502, 52869.604 24/09/23,15:02:27,07,10,1, 11.9,1,1, 7.869, 10657.383, 338.507, 52869.564 24/09/23,15:02:27,08,10,1, 11.9,1,1, 7.869, 10657.377, 338.517, 52869.606 24/09/23,15:02:27,09,10,1, 11.9,1,1, 7.869, 10657.373, 338.489, 52869.503 24/09/23,15:02:27,10,10,1, 11.9,1,1, 7.869, 10657.387, 338.515, 52869.562 24/09/23,15:02:27,11,10,1, 11.9,1,1, 7.869, 10657.386, 338.480, 52869.470 24/09/23,15:02:27,12,10,1, 11.9,1,1, 7.869, 10657.436, 338.500, 52869.570 24/09/23,15:02:27,13,10,1, 11.9,1,1, 7.869, 10657.423, 338.482, 52869.503 24/09/23,15:02:27,14,10,1, 11.9,1,1, 7.869, 10657.400, 338.495, 52869.559 24/09/23,15:02:27,15,10,1, 11.9,1,1, 7.869, 10657.425, 338.499, 52869.568 24/09/23,15:02:27,16,10,1, 11.9,1,1, 7.869, 10657.431, 338.485, 52869.576 24/09/23,15:02:27,17,10,1, 11.9,1,1, 7.869, 10657.401, 338.466, 52869.567 24/09/23,15:02:27,18,10,1, 11.9,1,1, 7.869, 10657.434, 338.471, 52869.471 24/09/23,15:02:27,19,10,1, 11.9,1,1, 7.869, 10657.452, 338.477, 52869.489 24/09/23,15:02:28,00,11,1, 11.8,1,1, 7.869, 10657.445, 338.477, 52869.489 24/09/23,15:02:28,01,11,1, 11.8,1,1, 7.869, 10657.465, 338.472, 52869.466 24/09/23,15:02:28,02,11,1, 11.8,1,1, 7.869, 10657.469, 338.467, 52869.429 24/09/23,15:02:28,03,11,1, 11.8,1,1, 7.869, 10657.451, 338.450, 52869.485 24/09/23,15:02:28,04,11,1, 11.8,1,1, 7.869, 10657.457, 338.451, 52869.376 24/09/23,15:02:28,05,11,1, 11.8,1,1, 7.869, 10657.472, 338.442, 52869.421 24/09/23,15:02:28,06,11,1, 11.8,1,1, 7.869, 10657.481, 338.449, 52869.489 24/09/23,15:02:28,07,11,1, 11.8,1,1, 7.869, 10657.505, 338.438, 52869.386 24/09/23,15:02:28,08,11,1, 11.8,1,1, 7.869, 10657.475, 338.444, 52869.447 24/09/23,15:02:28,09,11,1, 11.8,1,1, 7.869, 10657.493, 338.464, 52869.434 24/09/23,15:02:28,10,11,1, 11.8,1,1, 7.869, 10657.496, 338.443, 52869.473 24/09/23,15:02:28,11,11,1, 11.8,1,1, 7.869, 10657.521, 338.427, 52869.463 24/09/23,15:02:28,12,11,1, 11.8,1,1, 7.869, 10657.512, 338.429, 52869.456 24/09/23,15:02:28,13,11,1, 11.8,1,1, 7.869, 10657.546, 338.463, 52869.541 24/09/23,15:02:28,14,11,1, 11.8,1,1, 7.869, 10657.538, 338.439, 52869.488 24/09/23,15:02:28,15,11,1, 11.8,1,1, 7.869, 10657.476, 338.443, 52869.607 24/09/23,15:02:28,16,11,1, 11.8,1,1, 7.869, 10657.492, 338.437, 52869.437 24/09/23,15:02:28,17,11,1, 11.8,1,1, 7.869, 10657.515, 338.431, 52869.504 24/09/23,15:02:28,18,11,1, 11.8,1,1, 7.869, 10657.527, 338.428, 52869.482 24/09/23,15:02:28,19,11,1, 11.8,1,1, 7.869, 10657.536, 338.418, 52869.338 24/09/23,15:02:29,00,11,1, 11.9,1,1, 7.869, 10657.529, 338.418, 52869.338 24/09/23,15:02:29,01,11,1, 11.9,1,1, 7.869, 10657.535, 338.401, 52869.377 24/09/23,15:02:29,02,11,1, 11.9,1,1, 7.869, 10657.532, 338.399, 52869.372 24/09/23,15:02:29,03,11,1, 11.9,1,1, 7.869, 10657.553, 338.443, 52869.353 24/09/23,15:02:29,04,11,1, 11.9,1,1, 7.869, 10657.582, 338.443, 52869.362 24/09/23,15:02:29,05,11,1, 11.9,1,1, 7.869, 10657.549, 338.434, 52869.347 24/09/23,15:02:29,06,11,1, 11.9,1,1, 7.869, 10657.566, 338.431, 52869.386 24/09/23,15:02:29,07,11,1, 11.9,1,1, 7.869, 10657.559, 338.416, 52869.354 24/09/23,15:02:29,08,11,1, 11.9,1,1, 7.869, 10657.556, 338.434, 52869.360 24/09/23,15:02:29,09,11,1, 11.9,1,1, 7.869, 10657.582, 338.424, 52869.337 24/09/23,15:02:29,10,11,1, 11.9,1,1, 7.869, 10657.569, 338.416, 52869.348 24/09/23,15:02:29,11,11,1, 11.9,1,1, 7.869, 10657.584, 338.397, 52869.346 24/09/23,15:02:29,12,11,1, 11.9,1,1, 7.869, 10657.590, 338.421, 52869.351 24/09/23,15:02:29,13,11,1, 11.9,1,1, 7.869, 10657.617, 338.423, 52869.327 24/09/23,15:02:29,14,11,1, 11.9,1,1, 7.869, 10657.589, 338.394, 52869.346 24/09/23,15:02:29,15,11,1, 11.9,1,1, 7.869, 10657.627, 338.397, 52869.387 24/09/23,15:02:29,16,11,1, 11.9,1,1, 7.869, 10657.589, 338.411, 52869.346 24/09/23,15:02:29,17,11,1, 11.9,1,1, 7.869, 10657.605, 338.391, 52869.349 24/09/23,15:02:29,18,11,1, 11.9,1,1, 7.869, 10657.613, 338.394, 52869.318 24/09/23,15:02:29,19,11,1, 11.9,1,1, 7.869, 10657.604, 338.400, 52869.288 24/09/23,15:02:30,00,11,1, 12.0,1,1, 7.870, 10657.604, 338.400, 52869.288 24/09/23,15:02:30,01,11,1, 12.0,1,1, 7.870, 10657.606, 338.384, 52869.303 24/09/23,15:02:30,02,11,1, 12.0,1,1, 7.870, 10657.616, 338.365, 52869.304 24/09/23,15:02:30,03,11,1, 12.0,1,1, 7.870, 10657.627, 338.392, 52869.292 24/09/23,15:02:30,04,11,1, 12.0,1,1, 7.870, 10657.635, 338.358, 52869.290 24/09/23,15:02:30,05,11,1, 12.0,1,1, 7.870, 10657.643, 338.373, 52869.275 24/09/23,15:02:30,06,11,1, 12.0,1,1, 7.870, 10657.619, 338.372, 52869.257 24/09/23,15:02:30,07,11,1, 12.0,1,1, 7.870, 10657.617, 338.370, 52869.229 24/09/23,15:02:30,08,11,1, 12.0,1,1, 7.870, 10657.651, 338.391, 52869.271 24/09/23,15:02:30,09,11,1, 12.0,1,1, 7.870, 10657.633, 338.365, 52869.244 24/09/23,15:02:30,10,11,1, 12.0,1,1, 7.870, 10657.638, 338.360, 52869.223 24/09/23,15:02:30,11,11,1, 12.0,1,1, 7.870, 10657.648, 338.365, 52869.284 24/09/23,15:02:30,12,11,1, 12.0,1,1, 7.870, 10657.668, 338.350, 52869.220 24/09/23,15:02:30,13,11,1, 12.0,1,1, 7.870, 10657.642, 338.366, 52869.223 24/09/23,15:02:30,14,11,1, 12.0,1,1, 7.870, 10657.667, 338.350, 52869.191 24/09/23,15:02:30,15,11,1, 12.0,1,1, 7.870, 10657.660, 338.355, 52869.215 24/09/23,15:02:30,16,11,1, 12.0,1,1, 7.870, 10657.681, 338.326, 52869.210 24/09/23,15:02:30,17,11,1, 12.0,1,1, 7.870, 10657.682, 338.332, 52869.224 24/09/23,15:02:30,18,11,1, 12.0,1,1, 7.870, 10657.677, 338.350, 52869.184 24/09/23,15:02:30,19,11,1, 12.0,1,1, 7.870, 10657.675, 338.322, 52869.187 24/09/23,15:02:31,00,11,1, 11.9,1,1, 7.871, 10657.670, 338.322, 52869.187 24/09/23,15:02:31,01,11,1, 11.9,1,1, 7.871, 10657.663, 338.341, 52869.151 24/09/23,15:02:31,02,11,1, 11.9,1,1, 7.871, 10657.707, 338.319, 52869.180 24/09/23,15:02:31,03,11,1, 11.9,1,1, 7.871, 10657.701, 338.314, 52869.141 24/09/23,15:02:31,04,11,1, 11.9,1,1, 7.871, 10657.686, 338.336, 52869.162 24/09/23,15:02:31,05,11,1, 11.9,1,1, 7.871, 10657.688, 338.336, 52869.156 24/09/23,15:02:31,06,11,1, 11.9,1,1, 7.871, 10657.704, 338.337, 52869.166 24/09/23,15:02:31,07,11,1, 11.9,1,1, 7.871, 10657.694, 338.322, 52869.156 24/09/23,15:02:31,08,11,1, 11.9,1,1, 7.871, 10657.685, 338.330, 52869.142 24/09/23,15:02:31,09,11,1, 11.9,1,1, 7.871, 10657.707, 338.341, 52869.149 24/09/23,15:02:31,10,11,1, 11.9,1,1, 7.871, 10657.709, 338.278, 52869.120 24/09/23,15:02:31,11,11,1, 11.9,1,1, 7.871, 10657.717, 338.305, 52869.126 24/09/23,15:02:31,12,11,1, 11.9,1,1, 7.871, 10657.715, 338.308, 52869.159 24/09/23,15:02:31,13,11,1, 11.9,1,1, 7.871, 10657.722, 338.327, 52869.147 24/09/23,15:02:31,14,11,1, 11.9,1,1, 7.871, 10657.709, 338.339, 52869.173 24/09/23,15:02:31,15,11,1, 11.9,1,1, 7.871, 10657.707, 338.315, 52869.106 24/09/23,15:02:31,16,11,1, 11.9,1,1, 7.871, 10657.719, 338.320, 52869.161 24/09/23,15:02:31,17,11,1, 11.9,1,1, 7.871, 10657.749, 338.315, 52869.122 24/09/23,15:02:31,18,11,1, 11.9,1,1, 7.871, 10657.722, 338.308, 52869.095 24/09/23,15:02:31,19,11,1, 11.9,1,1, 7.871, 10657.736, 338.319, 52869.097 24/09/23,15:02:32,00,10,1, 11.9,1,1, 7.871, 10657.729, 338.319, 52869.097 24/09/23,15:02:32,01,10,1, 11.9,1,1, 7.871, 10657.733, 338.296, 52868.897 24/09/23,15:02:32,02,10,1, 11.9,1,1, 7.871, 10657.735, 338.305, 52869.148 24/09/23,15:02:32,03,10,1, 11.9,1,1, 7.871, 10657.752, 338.311, 52869.210 24/09/23,15:02:32,04,10,1, 11.9,1,1, 7.871, 10657.748, 338.326, 52869.166 24/09/23,15:02:32,05,10,1, 11.9,1,1, 7.871, 10657.744, 338.286, 52869.119 24/09/23,15:02:32,06,10,1, 11.9,1,1, 7.871, 10657.741, 338.285, 52869.070 24/09/23,15:02:32,07,10,1, 11.9,1,1, 7.871, 10657.739, 338.307, 52869.100 24/09/23,15:02:32,08,10,1, 11.9,1,1, 7.871, 10657.767, 338.308, 52869.068 24/09/23,15:02:32,09,10,1, 11.9,1,1, 7.871, 10657.769, 338.297, 52869.087 24/09/23,15:02:32,10,10,1, 11.9,1,1, 7.871, 10657.758, 338.292, 52868.996 24/09/23,15:02:32,11,10,1, 11.9,1,1, 7.871, 10657.790, 338.285, 52869.003 24/09/23,15:02:32,12,10,1, 11.9,1,1, 7.871, 10657.776, 338.289, 52869.017 24/09/23,15:02:32,13,10,1, 11.9,1,1, 7.871, 10657.775, 338.289, 52869.034 24/09/23,15:02:32,14,10,1, 11.9,1,1, 7.871, 10657.751, 338.289, 52869.000 24/09/23,15:02:32,15,10,1, 11.9,1,1, 7.871, 10657.762, 338.302, 52869.006 24/09/23,15:02:32,16,10,1, 11.9,1,1, 7.871, 10657.783, 338.304, 52869.019 24/09/23,15:02:32,17,10,1, 11.9,1,1, 7.871, 10657.782, 338.291, 52869.006 24/09/23,15:02:32,18,10,1, 11.9,1,1, 7.871, 10657.786, 338.282, 52869.026 24/09/23,15:02:32,19,10,1, 11.9,1,1, 7.871, 10657.776, 338.292, 52869.029 24/09/23,15:02:33,00,09,1, 11.9,1,1, 7.869, 10657.771, 338.292, 52869.029 24/09/23,15:02:33,01,09,1, 11.9,1,1, 7.869, 10657.789, 338.287, 52869.031 24/09/23,15:02:33,02,09,1, 11.9,1,1, 7.869, 10657.823, 338.292, 52869.034 24/09/23,15:02:33,03,09,1, 11.9,1,1, 7.869, 10657.805, 338.295, 52869.014 24/09/23,15:02:33,04,09,1, 11.9,1,1, 7.869, 10657.805, 338.265, 52869.028 24/09/23,15:02:33,05,09,1, 11.9,1,1, 7.869, 10657.807, 338.283, 52869.074 24/09/23,15:02:33,06,09,1, 11.9,1,1, 7.869, 10657.803, 338.302, 52869.059 24/09/23,15:02:33,07,09,1, 11.9,1,1, 7.869, 10657.804, 338.290, 52869.022 24/09/23,15:02:33,08,09,1, 11.9,1,1, 7.869, 10657.820, 338.275, 52869.004 24/09/23,15:02:33,09,09,1, 11.9,1,1, 7.869, 10657.828, 338.262, 52868.997 24/09/23,15:02:33,10,09,1, 11.9,1,1, 7.869, 10657.820, 338.287, 52868.992 24/09/23,15:02:33,11,09,1, 11.9,1,1, 7.869, 10657.824, 338.254, 52869.032 24/09/23,15:02:33,12,09,1, 11.9,1,1, 7.869, 10657.822, 338.280, 52868.971 24/09/23,15:02:33,13,09,1, 11.9,1,1, 7.869, 10657.822, 338.267, 52868.997 24/09/23,15:02:33,14,09,1, 11.9,1,1, 7.869, 10657.820, 338.277, 52868.998 24/09/23,15:02:33,15,09,1, 11.9,1,1, 7.869, 10657.841, 338.269, 52868.953 24/09/23,15:02:33,16,09,1, 11.9,1,1, 7.869, 10657.847, 338.250, 52869.026 24/09/23,15:02:33,17,09,1, 11.9,1,1, 7.869, 10657.847, 338.250, 52868.928 24/09/23,15:02:33,18,09,1, 11.9,1,1, 7.869, 10657.881, 338.272, 52868.980 24/09/23,15:02:33,19,09,1, 11.9,1,1, 7.869, 10657.868, 338.247, 52868.977 24/09/23,15:02:34,00,09,1, 11.9,1,1, 7.872, 10657.862, 338.247, 52868.977 24/09/23,15:02:34,01,09,1, 11.9,1,1, 7.872, 10657.884, 338.252, 52868.969 24/09/23,15:02:34,02,09,1, 11.9,1,1, 7.872, 10657.838, 338.264, 52868.931 24/09/23,15:02:34,03,09,1, 11.9,1,1, 7.872, 10657.864, 338.268, 52868.972 24/09/23,15:02:34,04,09,1, 11.9,1,1, 7.872, 10657.873, 338.254, 52868.916 24/09/23,15:02:34,05,09,1, 11.9,1,1, 7.872, 10657.848, 338.264, 52868.952 24/09/23,15:02:34,06,09,1, 11.9,1,1, 7.872, 10657.874, 338.252, 52868.838 24/09/23,15:02:34,07,09,1, 11.9,1,1, 7.872, 10657.866, 338.262, 52868.931 24/09/23,15:02:34,08,09,1, 11.9,1,1, 7.872, 10657.873, 338.263, 52868.922 24/09/23,15:02:34,09,09,1, 11.9,1,1, 7.872, 10657.864, 338.260, 52868.882 24/09/23,15:02:34,10,09,1, 11.9,1,1, 7.872, 10657.883, 338.234, 52868.949 24/09/23,15:02:34,11,09,1, 11.9,1,1, 7.872, 10657.888, 338.245, 52868.836 24/09/23,15:02:34,12,09,1, 11.9,1,1, 7.872, 10657.878, 338.252, 52868.888 24/09/23,15:02:34,13,09,1, 11.9,1,1, 7.872, 10657.903, 338.213, 52868.860 24/09/23,15:02:34,14,09,1, 11.9,1,1, 7.872, 10657.900, 338.231, 52868.832 24/09/23,15:02:34,15,09,1, 11.9,1,1, 7.872, 10657.900, 338.241, 52868.858 24/09/23,15:02:34,16,09,1, 11.9,1,1, 7.872, 10657.900, 338.244, 52868.808 24/09/23,15:02:34,17,09,1, 11.9,1,1, 7.872, 10657.923, 338.236, 52868.922 24/09/23,15:02:34,18,09,1, 11.9,1,1, 7.872, 10657.913, 338.248, 52868.854 24/09/23,15:02:34,19,09,1, 11.9,1,1, 7.872, 10657.921, 338.221, 52868.883 24/09/23,15:02:35,00,09,1, 11.9,1,1, 7.864, 10657.912, 338.221, 52868.883 24/09/23,15:02:35,01,09,1, 11.9,1,1, 7.864, 10657.917, 338.253, 52868.933 24/09/23,15:02:35,02,09,1, 11.9,1,1, 7.864, 10657.938, 338.250, 52868.795 24/09/23,15:02:35,03,09,1, 11.9,1,1, 7.864, 10657.927, 338.241, 52868.859 24/09/23,15:02:35,04,09,1, 11.9,1,1, 7.864, 10657.954, 338.236, 52868.862 24/09/23,15:02:35,05,09,1, 11.9,1,1, 7.864, 10657.936, 338.265, 52868.836 24/09/23,15:02:35,06,09,1, 11.9,1,1, 7.864, 10657.959, 338.227, 52868.795 24/09/23,15:02:35,07,09,1, 11.9,1,1, 7.864, 10657.947, 338.258, 52868.788 24/09/23,15:02:35,08,09,1, 11.9,1,1, 7.864, 10657.927, 338.229, 52868.828 24/09/23,15:02:35,09,09,1, 11.9,1,1, 7.864, 10657.947, 338.242, 52868.863 24/09/23,15:02:35,10,09,1, 11.9,1,1, 7.864, 10657.961, 338.222, 52868.796 24/09/23,15:02:35,11,09,1, 11.9,1,1, 7.864, 10657.951, 338.224, 52868.824 24/09/23,15:02:35,12,09,1, 11.9,1,1, 7.864, 10657.952, 338.223, 52868.800 24/09/23,15:02:35,13,09,1, 11.9,1,1, 7.864, 10657.976, 338.227, 52868.712 24/09/23,15:02:35,14,09,1, 11.9,1,1, 7.864, 10657.977, 338.231, 52868.801 24/09/23,15:02:35,15,09,1, 11.9,1,1, 7.864, 10657.990, 338.254, 52868.805 24/09/23,15:02:35,16,09,1, 11.9,1,1, 7.864, 10657.991, 338.227, 52868.779 24/09/23,15:02:35,17,09,1, 11.9,1,1, 7.864, 10657.999, 338.236, 52868.772 24/09/23,15:02:35,18,09,1, 11.9,1,1, 7.864, 10657.968, 338.236, 52868.819 24/09/23,15:02:35,19,09,1, 11.9,1,1, 7.864, 10657.979, 338.250, 52868.794 24/09/23,15:02:36,00,09,1, 11.9,1,1, 7.866, 10657.971, 338.250, 52868.794 24/09/23,15:02:36,01,09,1, 11.9,1,1, 7.866, 10657.993, 338.230, 52868.791 24/09/23,15:02:36,02,09,1, 11.9,1,1, 7.866, 10657.993, 338.250, 52868.795 24/09/23,15:02:36,03,09,1, 11.9,1,1, 7.866, 10657.983, 338.264, 52868.788 24/09/23,15:02:36,04,09,1, 11.9,1,1, 7.866, 10658.000, 338.241, 52868.832 24/09/23,15:02:36,05,09,1, 11.9,1,1, 7.866, 10658.000, 338.258, 52868.755 24/09/23,15:02:36,06,09,1, 11.9,1,1, 7.866, 10658.008, 338.252, 52868.784 24/09/23,15:02:36,07,09,1, 11.9,1,1, 7.866, 10658.008, 338.256, 52868.796 24/09/23,15:02:36,08,09,1, 11.9,1,1, 7.866, 10658.003, 338.233, 52868.714 24/09/23,15:02:36,09,09,1, 11.9,1,1, 7.866, 10658.010, 338.236, 52868.696 24/09/23,15:02:36,10,09,1, 11.9,1,1, 7.866, 10658.016, 338.234, 52868.716 24/09/23,15:02:36,11,09,1, 11.9,1,1, 7.866, 10658.021, 338.244, 52868.731 24/09/23,15:02:36,12,09,1, 11.9,1,1, 7.866, 10658.024, 338.231, 52868.717 24/09/23,15:02:36,13,09,1, 11.9,1,1, 7.866, 10658.045, 338.259, 52868.714 24/09/23,15:02:36,14,09,1, 11.9,1,1, 7.866, 10658.060, 338.252, 52868.700 24/09/23,15:02:36,15,09,1, 11.9,1,1, 7.866, 10658.041, 338.251, 52868.694 24/09/23,15:02:36,16,09,1, 11.9,1,1, 7.866, 10658.072, 338.259, 52868.685 24/09/23,15:02:36,17,09,1, 11.9,1,1, 7.866, 10658.051, 338.261, 52868.735 24/09/23,15:02:36,18,09,1, 11.9,1,1, 7.866, 10658.074, 338.257, 52868.735 24/09/23,15:02:36,19,09,1, 11.9,1,1, 7.866, 10658.052, 338.253, 52868.669 24/09/23,15:02:37,00,10,1, 11.9,1,1, 7.869, 10658.046, 338.253, 52868.669 24/09/23,15:02:37,01,10,1, 11.9,1,1, 7.869, 10658.067, 338.254, 52868.700 24/09/23,15:02:37,02,10,1, 11.9,1,1, 7.869, 10658.084, 338.240, 52868.640 24/09/23,15:02:37,03,10,1, 11.9,1,1, 7.869, 10658.085, 338.253, 52868.722 24/09/23,15:02:37,04,10,1, 11.9,1,1, 7.869, 10658.098, 338.259, 52868.698 24/09/23,15:02:37,05,10,1, 11.9,1,1, 7.869, 10658.080, 338.279, 52868.715 24/09/23,15:02:37,06,10,1, 11.9,1,1, 7.869, 10658.098, 338.257, 52868.684 24/09/23,15:02:37,07,10,1, 11.9,1,1, 7.869, 10658.097, 338.250, 52868.654 24/09/23,15:02:37,08,10,1, 11.9,1,1, 7.869, 10658.108, 338.263, 52868.681 24/09/23,15:02:37,09,10,1, 11.9,1,1, 7.869, 10658.116, 338.270, 52868.653 24/09/23,15:02:37,10,10,1, 11.9,1,1, 7.869, 10658.125, 338.274, 52868.667 24/09/23,15:02:37,11,10,1, 11.9,1,1, 7.869, 10658.147, 338.273, 52868.691 24/09/23,15:02:37,12,10,1, 11.9,1,1, 7.869, 10658.124, 338.267, 52868.618 24/09/23,15:02:37,13,10,1, 11.9,1,1, 7.869, 10658.141, 338.258, 52868.616 24/09/23,15:02:37,14,10,1, 11.9,1,1, 7.869, 10658.154, 338.251, 52868.626 24/09/23,15:02:37,15,10,1, 11.9,1,1, 7.869, 10658.143, 338.237, 52868.593 24/09/23,15:02:37,16,10,1, 11.9,1,1, 7.869, 10658.163, 338.238, 52868.606 24/09/23,15:02:37,17,10,1, 11.9,1,1, 7.869, 10658.168, 338.263, 52868.604 24/09/23,15:02:37,18,10,1, 11.9,1,1, 7.869, 10658.172, 338.261, 52868.613 24/09/23,15:02:37,19,10,1, 11.9,1,1, 7.869, 10658.151, 338.275, 52868.640 24/09/23,15:02:38,00,10,1, 11.9,1,1, 7.867, 10658.146, 338.275, 52868.640 24/09/23,15:02:38,01,10,1, 11.9,1,1, 7.867, 10658.172, 338.267, 52868.644 24/09/23,15:02:38,02,10,1, 11.9,1,1, 7.867, 10658.167, 338.248, 52868.640 24/09/23,15:02:38,03,10,1, 11.9,1,1, 7.867, 10658.158, 338.232, 52868.627 24/09/23,15:02:38,04,10,1, 11.9,1,1, 7.867, 10658.170, 338.221, 52868.533 24/09/23,15:02:38,05,10,1, 11.9,1,1, 7.867, 10658.202, 338.235, 52868.605 24/09/23,15:02:38,06,10,1, 11.9,1,1, 7.867, 10658.185, 338.242, 52868.548 24/09/23,15:02:38,07,10,1, 11.9,1,1, 7.867, 10658.197, 338.257, 52868.574 24/09/23,15:02:38,08,10,1, 11.9,1,1, 7.867, 10658.196, 338.260, 52868.572 24/09/23,15:02:38,09,10,1, 11.9,1,1, 7.867, 10658.186, 338.252, 52868.570 24/09/23,15:02:38,10,10,1, 11.9,1,1, 7.867, 10658.186, 338.262, 52868.575 24/09/23,15:02:38,11,10,1, 11.9,1,1, 7.867, 10658.212, 338.250, 52868.539 24/09/23,15:02:38,12,10,1, 11.9,1,1, 7.867, 10658.204, 338.248, 52868.553 24/09/23,15:02:38,13,10,1, 11.9,1,1, 7.867, 10658.199, 338.266, 52868.536 24/09/23,15:02:38,14,10,1, 11.9,1,1, 7.867, 10658.204, 338.265, 52868.520 24/09/23,15:02:38,15,10,1, 11.9,1,1, 7.867, 10658.218, 338.254, 52868.537 24/09/23,15:02:38,16,10,1, 11.9,1,1, 7.867, 10658.231, 338.226, 52868.541 24/09/23,15:02:38,17,10,1, 11.9,1,1, 7.867, 10658.215, 338.244, 52868.562 24/09/23,15:02:38,18,10,1, 11.9,1,1, 7.867, 10658.229, 338.228, 52868.539 24/09/23,15:02:38,19,10,1, 11.9,1,1, 7.867, 10658.233, 338.237, 52868.524 24/09/23,15:02:39,00,10,1, 12.0,1,1, 7.868, 10658.230, 338.237, 52868.524 24/09/23,15:02:39,01,10,1, 12.0,1,1, 7.868, 10658.217, 338.225, 52868.496 24/09/23,15:02:39,02,10,1, 12.0,1,1, 7.868, 10658.255, 338.215, 52868.506 24/09/23,15:02:39,03,10,1, 12.0,1,1, 7.868, 10658.240, 338.222, 52868.502 24/09/23,15:02:39,04,10,1, 12.0,1,1, 7.868, 10658.247, 338.211, 52868.518 24/09/23,15:02:39,05,10,1, 12.0,1,1, 7.868, 10658.255, 338.221, 52868.473 24/09/23,15:02:39,06,10,1, 12.0,1,1, 7.868, 10658.277, 338.222, 52868.471 24/09/23,15:02:39,07,10,1, 12.0,1,1, 7.868, 10658.282, 338.226, 52868.468 24/09/23,15:02:39,08,10,1, 12.0,1,1, 7.868, 10658.280, 338.233, 52868.476 24/09/23,15:02:39,09,10,1, 12.0,1,1, 7.868, 10658.289, 338.214, 52868.505 24/09/23,15:02:39,10,10,1, 12.0,1,1, 7.868, 10658.278, 338.217, 52868.496 24/09/23,15:02:39,11,10,1, 12.0,1,1, 7.868, 10658.283, 338.216, 52868.461 24/09/23,15:02:39,12,10,1, 12.0,1,1, 7.868, 10658.300, 338.221, 52868.464 24/09/23,15:02:39,13,10,1, 12.0,1,1, 7.868, 10658.320, 338.196, 52868.469 24/09/23,15:02:39,14,10,1, 12.0,1,1, 7.868, 10658.292, 338.244, 52868.464 24/09/23,15:02:39,15,10,1, 12.0,1,1, 7.868, 10658.330, 338.213, 52868.445 24/09/23,15:02:39,16,10,1, 12.0,1,1, 7.868, 10658.309, 338.201, 52868.429 24/09/23,15:02:39,17,10,1, 12.0,1,1, 7.868, 10658.321, 338.216, 52868.407 24/09/23,15:02:39,18,10,1, 12.0,1,1, 7.868, 10658.330, 338.199, 52868.430 24/09/23,15:02:39,19,10,1, 12.0,1,1, 7.868, 10658.333, 338.232, 52868.439 24/09/23,15:02:40,00,10,1, 11.8,1,1, 7.870, 10658.330, 338.232, 52868.439 24/09/23,15:02:40,01,10,1, 11.8,1,1, 7.870, 10658.339, 338.215, 52868.405 24/09/23,15:02:40,02,10,1, 11.8,1,1, 7.870, 10658.355, 338.209, 52868.398 24/09/23,15:02:40,03,10,1, 11.8,1,1, 7.870, 10658.344, 338.178, 52868.413 24/09/23,15:02:40,04,10,1, 11.8,1,1, 7.870, 10658.355, 338.196, 52868.416 24/09/23,15:02:40,05,10,1, 11.8,1,1, 7.870, 10658.368, 338.220, 52868.388 24/09/23,15:02:40,06,10,1, 11.8,1,1, 7.870, 10658.374, 338.203, 52868.418 24/09/23,15:02:40,07,10,1, 11.8,1,1, 7.870, 10658.392, 338.224, 52868.407 24/09/23,15:02:40,08,10,1, 11.8,1,1, 7.870, 10658.401, 338.201, 52868.374 24/09/23,15:02:40,09,10,1, 11.8,1,1, 7.870, 10658.397, 338.205, 52868.388 24/09/23,15:02:40,10,10,1, 11.8,1,1, 7.870, 10658.412, 338.199, 52868.376 24/09/23,15:02:40,11,10,1, 11.8,1,1, 7.870, 10658.411, 338.193, 52868.361 24/09/23,15:02:40,12,10,1, 11.8,1,1, 7.870, 10658.434, 338.194, 52868.360 24/09/23,15:02:40,13,10,1, 11.8,1,1, 7.870, 10658.447, 338.179, 52868.420 24/09/23,15:02:40,14,10,1, 11.8,1,1, 7.870, 10658.439, 338.191, 52868.380 24/09/23,15:02:40,15,10,1, 11.8,1,1, 7.870, 10658.435, 338.184, 52868.359 24/09/23,15:02:40,16,10,1, 11.8,1,1, 7.870, 10658.445, 338.177, 52868.396 24/09/23,15:02:40,17,10,1, 11.8,1,1, 7.870, 10658.472, 338.171, 52868.381 24/09/23,15:02:40,18,10,1, 11.8,1,1, 7.870, 10658.463, 338.182, 52868.354 24/09/23,15:02:40,19,10,1, 11.8,1,1, 7.870, 10658.468, 338.168, 52868.370 24/09/23,15:02:41,00,10,1, 11.9,1,1, 7.871, 10658.463, 338.168, 52868.370 24/09/23,15:02:41,01,10,1, 11.9,1,1, 7.871, 10658.486, 338.188, 52868.374 24/09/23,15:02:41,02,10,1, 11.9,1,1, 7.871, 10658.492, 338.176, 52868.317 24/09/23,15:02:41,03,10,1, 11.9,1,1, 7.871, 10658.519, 338.150, 52868.313 24/09/23,15:02:41,04,10,1, 11.9,1,1, 7.871, 10658.508, 338.164, 52868.306 24/09/23,15:02:41,05,10,1, 11.9,1,1, 7.871, 10658.508, 338.185, 52868.313 24/09/23,15:02:41,06,10,1, 11.9,1,1, 7.871, 10658.522, 338.172, 52868.335 24/09/23,15:02:41,07,10,1, 11.9,1,1, 7.871, 10658.532, 338.173, 52868.326 24/09/23,15:02:41,08,10,1, 11.9,1,1, 7.871, 10658.517, 338.162, 52868.304 24/09/23,15:02:41,09,10,1, 11.9,1,1, 7.871, 10658.542, 338.164, 52868.320 24/09/23,15:02:41,10,10,1, 11.9,1,1, 7.871, 10658.549, 338.141, 52868.289 24/09/23,15:02:41,11,10,1, 11.9,1,1, 7.871, 10658.550, 338.170, 52868.315 24/09/23,15:02:41,12,10,1, 11.9,1,1, 7.871, 10658.542, 338.155, 52868.318 24/09/23,15:02:41,13,10,1, 11.9,1,1, 7.871, 10658.585, 338.169, 52868.328 24/09/23,15:02:41,14,10,1, 11.9,1,1, 7.871, 10658.567, 338.138, 52868.339 24/09/23,15:02:41,15,10,1, 11.9,1,1, 7.871, 10658.586, 338.154, 52868.295 24/09/23,15:02:41,16,10,1, 11.9,1,1, 7.871, 10658.608, 338.151, 52868.285 24/09/23,15:02:41,17,10,1, 11.9,1,1, 7.871, 10658.614, 338.147, 52868.289 24/09/23,15:02:41,18,10,1, 11.9,1,1, 7.871, 10658.626, 338.152, 52868.256 24/09/23,15:02:41,19,10,1, 11.9,1,1, 7.871, 10658.633, 338.147, 52868.263 24/09/23,15:02:42,00,10,1, 11.9,1,1, 7.871, 10658.630, 338.147, 52868.263 24/09/23,15:02:42,01,10,1, 11.9,1,1, 7.871, 10658.657, 338.145, 52868.250 24/09/23,15:02:42,02,10,1, 11.9,1,1, 7.871, 10658.641, 338.143, 52868.253 24/09/23,15:02:42,03,10,1, 11.9,1,1, 7.871, 10658.655, 338.147, 52868.235 24/09/23,15:02:42,04,10,1, 11.9,1,1, 7.871, 10658.667, 338.146, 52868.237 24/09/23,15:02:42,05,10,1, 11.9,1,1, 7.871, 10658.690, 338.127, 52868.244 24/09/23,15:02:42,06,10,1, 11.9,1,1, 7.871, 10658.666, 338.135, 52868.251 24/09/23,15:02:42,07,10,1, 11.9,1,1, 7.871, 10658.689, 338.130, 52868.241 24/09/23,15:02:42,08,10,1, 11.9,1,1, 7.871, 10658.695, 338.124, 52868.243 24/09/23,15:02:42,09,10,1, 11.9,1,1, 7.871, 10658.699, 338.126, 52868.261 24/09/23,15:02:42,10,10,1, 11.9,1,1, 7.871, 10658.720, 338.108, 52868.224 24/09/23,15:02:42,11,10,1, 11.9,1,1, 7.871, 10658.704, 338.130, 52868.238 24/09/23,15:02:42,12,10,1, 11.9,1,1, 7.871, 10658.737, 338.133, 52868.221 24/09/23,15:02:42,13,10,1, 11.9,1,1, 7.871, 10658.753, 338.147, 52868.206 24/09/23,15:02:42,14,10,1, 11.9,1,1, 7.871, 10658.756, 338.144, 52868.221 24/09/23,15:02:42,15,10,1, 11.9,1,1, 7.871, 10658.747, 338.153, 52868.253 24/09/23,15:02:42,16,10,1, 11.9,1,1, 7.871, 10658.752, 338.130, 52868.183 24/09/23,15:02:42,17,10,1, 11.9,1,1, 7.871, 10658.763, 338.130, 52868.193 24/09/23,15:02:42,18,10,1, 11.9,1,1, 7.871, 10658.783, 338.134, 52868.159 24/09/23,15:02:42,19,10,1, 11.9,1,1, 7.871, 10658.807, 338.114, 52868.188 24/09/23,15:02:43,00,10,1, 11.9,1,1, 7.867, 10658.805, 338.114, 52868.188 24/09/23,15:02:43,01,10,1, 11.9,1,1, 7.867, 10658.822, 338.104, 52868.178 24/09/23,15:02:43,02,10,1, 11.9,1,1, 7.867, 10658.850, 338.119, 52868.005 24/09/23,15:02:43,03,10,1, 11.9,1,1, 7.867, 10658.833, 338.109, 52868.166 24/09/23,15:02:43,04,10,1, 11.9,1,1, 7.867, 10658.841, 338.110, 52868.176 24/09/23,15:02:43,05,10,1, 11.9,1,1, 7.867, 10658.842, 338.129, 52868.167 24/09/23,15:02:43,06,10,1, 11.9,1,1, 7.867, 10658.847, 338.111, 52868.124 24/09/23,15:02:43,07,10,1, 11.9,1,1, 7.867, 10658.868, 338.114, 52868.207 24/09/23,15:02:43,08,10,1, 11.9,1,1, 7.867, 10658.868, 338.108, 52868.098 24/09/23,15:02:43,09,10,1, 11.9,1,1, 7.867, 10658.878, 338.107, 52868.188 24/09/23,15:02:43,10,10,1, 11.9,1,1, 7.867, 10658.905, 338.112, 52868.098 24/09/23,15:02:43,11,10,1, 11.9,1,1, 7.867, 10658.889, 338.112, 52868.171 24/09/23,15:02:43,12,10,1, 11.9,1,1, 7.867, 10658.889, 338.106, 52868.106 24/09/23,15:02:43,13,10,1, 11.9,1,1, 7.867, 10658.911, 338.092, 52868.145 24/09/23,15:02:43,14,10,1, 11.9,1,1, 7.867, 10658.903, 338.102, 52868.095 24/09/23,15:02:43,15,10,1, 11.9,1,1, 7.867, 10658.925, 338.114, 52868.109 24/09/23,15:02:43,16,10,1, 11.9,1,1, 7.867, 10658.905, 338.111, 52868.106 24/09/23,15:02:43,17,10,1, 11.9,1,1, 7.867, 10658.937, 338.097, 52868.116 24/09/23,15:02:43,18,10,1, 11.9,1,1, 7.867, 10658.952, 338.107, 52868.094 24/09/23,15:02:43,19,10,1, 11.9,1,1, 7.867, 10658.935, 338.106, 52868.097 24/09/23,15:02:44,00,10,1, 11.9,1,1, 7.868, 10658.931, 338.106, 52868.097 24/09/23,15:02:44,01,10,1, 11.9,1,1, 7.868, 10658.945, 338.100, 52868.074 24/09/23,15:02:44,02,10,1, 11.9,1,1, 7.868, 10658.928, 338.090, 52868.072 24/09/23,15:02:44,03,10,1, 11.9,1,1, 7.868, 10658.958, 338.091, 52868.045 24/09/23,15:02:44,04,10,1, 11.9,1,1, 7.868, 10658.977, 338.073, 52868.035 24/09/23,15:02:44,05,10,1, 11.9,1,1, 7.868, 10658.972, 338.066, 52868.010 24/09/23,15:02:44,06,10,1, 11.9,1,1, 7.868, 10658.977, 338.074, 52868.042 24/09/23,15:02:44,07,10,1, 11.9,1,1, 7.868, 10658.997, 338.067, 52868.010 24/09/23,15:02:44,08,10,1, 11.9,1,1, 7.868, 10659.007, 338.067, 52868.033 24/09/23,15:02:44,09,10,1, 11.9,1,1, 7.868, 10659.013, 338.067, 52868.011 24/09/23,15:02:44,10,10,1, 11.9,1,1, 7.868, 10659.012, 338.041, 52868.022 24/09/23,15:02:44,11,10,1, 11.9,1,1, 7.868, 10659.043, 338.044, 52868.004 24/09/23,15:02:44,12,10,1, 11.9,1,1, 7.868, 10659.038, 338.059, 52868.033 24/09/23,15:02:44,13,10,1, 11.9,1,1, 7.868, 10659.024, 338.056, 52867.998 24/09/23,15:02:44,14,10,1, 11.9,1,1, 7.868, 10659.041, 338.052, 52868.015 24/09/23,15:02:44,15,10,1, 11.9,1,1, 7.868, 10659.044, 338.059, 52867.989 24/09/23,15:02:44,16,10,1, 11.9,1,1, 7.868, 10659.044, 338.063, 52868.009 24/09/23,15:02:44,17,10,1, 11.9,1,1, 7.868, 10659.069, 338.037, 52867.969 24/09/23,15:02:44,18,10,1, 11.9,1,1, 7.868, 10659.063, 338.011, 52867.974 24/09/23,15:02:44,19,10,1, 11.9,1,1, 7.868, 10659.068, 338.017, 52867.957 24/09/23,15:02:45,00,09,1, 11.9,1,1, 7.866, 10659.064, 338.017, 52867.957 24/09/23,15:02:45,01,09,1, 11.9,1,1, 7.866, 10659.085, 338.016, 52867.978 24/09/23,15:02:45,02,09,1, 11.9,1,1, 7.866, 10659.083, 338.013, 52867.974 24/09/23,15:02:45,03,09,1, 11.9,1,1, 7.866, 10659.101, 338.010, 52867.963 24/09/23,15:02:45,04,09,1, 11.9,1,1, 7.866, 10659.108, 338.022, 52867.961 24/09/23,15:02:45,05,09,1, 11.9,1,1, 7.866, 10659.090, 338.013, 52867.944 24/09/23,15:02:45,06,09,1, 11.9,1,1, 7.866, 10659.118, 337.998, 52867.920 24/09/23,15:02:45,07,09,1, 11.9,1,1, 7.866, 10659.126, 338.007, 52867.961 24/09/23,15:02:45,08,09,1, 11.9,1,1, 7.866, 10659.125, 337.999, 52867.941 24/09/23,15:02:45,09,09,1, 11.9,1,1, 7.866, 10659.143, 337.973, 52867.890 24/09/23,15:02:45,10,09,1, 11.9,1,1, 7.866, 10659.146, 338.003, 52867.905 24/09/23,15:02:45,11,09,1, 11.9,1,1, 7.866, 10659.150, 338.000, 52867.925 24/09/23,15:02:45,12,09,1, 11.9,1,1, 7.866, 10659.129, 337.995, 52867.951 24/09/23,15:02:45,13,09,1, 11.9,1,1, 7.866, 10659.198, 337.970, 52867.936 24/09/23,15:02:45,14,09,1, 11.9,1,1, 7.866, 10659.181, 337.982, 52867.893 24/09/23,15:02:45,15,09,1, 11.9,1,1, 7.866, 10659.180, 337.970, 52867.913 24/09/23,15:02:45,16,09,1, 11.9,1,1, 7.866, 10659.195, 337.989, 52867.933 24/09/23,15:02:45,17,09,1, 11.9,1,1, 7.866, 10659.210, 337.968, 52867.927 24/09/23,15:02:45,18,09,1, 11.9,1,1, 7.866, 10659.212, 337.968, 52867.915 24/09/23,15:02:45,19,09,1, 11.9,1,1, 7.866, 10659.228, 337.957, 52867.904 24/09/23,15:02:46,00,09,1, 11.9,1,1, 7.868, 10659.223, 337.957, 52867.904 24/09/23,15:02:46,01,09,1, 11.9,1,1, 7.868, 10659.241, 337.983, 52867.850 24/09/23,15:02:46,02,09,1, 11.9,1,1, 7.868, 10659.246, 337.955, 52867.953 24/09/23,15:02:46,03,09,1, 11.9,1,1, 7.868, 10659.265, 337.951, 52867.813 24/09/23,15:02:46,04,09,1, 11.9,1,1, 7.868, 10659.259, 337.979, 52867.932 24/09/23,15:02:46,05,09,1, 11.9,1,1, 7.868, 10659.260, 337.971, 52867.876 24/09/23,15:02:46,06,09,1, 11.9,1,1, 7.868, 10659.263, 337.943, 52867.860 24/09/23,15:02:46,07,09,1, 11.9,1,1, 7.868, 10659.282, 337.947, 52867.869 24/09/23,15:02:46,08,09,1, 11.9,1,1, 7.868, 10659.289, 337.953, 52867.881 24/09/23,15:02:46,09,09,1, 11.9,1,1, 7.868, 10659.277, 337.929, 52867.802 24/09/23,15:02:46,10,09,1, 11.9,1,1, 7.868, 10659.297, 337.950, 52867.860 24/09/23,15:02:46,11,09,1, 11.9,1,1, 7.868, 10659.329, 337.927, 52867.810 24/09/23,15:02:46,12,09,1, 11.9,1,1, 7.868, 10659.299, 337.934, 52867.813 24/09/23,15:02:46,13,09,1, 11.9,1,1, 7.868, 10659.311, 337.953, 52867.827 24/09/23,15:02:46,14,09,1, 11.9,1,1, 7.868, 10659.326, 337.920, 52867.821 24/09/23,15:02:46,15,09,1, 11.9,1,1, 7.868, 10659.341, 337.919, 52867.813 24/09/23,15:02:46,16,09,1, 11.9,1,1, 7.868, 10659.332, 337.936, 52867.805 24/09/23,15:02:46,17,09,1, 11.9,1,1, 7.868, 10659.331, 337.930, 52867.799 24/09/23,15:02:46,18,09,1, 11.9,1,1, 7.868, 10659.340, 337.923, 52867.812 24/09/23,15:02:46,19,09,1, 11.9,1,1, 7.868, 10659.361, 337.930, 52867.817 24/09/23,15:02:47,00,09,1, 11.9,1,1, 7.868, 10659.356, 337.930, 52867.817 24/09/23,15:02:47,01,09,1, 11.9,1,1, 7.868, 10659.366, 337.928, 52867.783 24/09/23,15:02:47,02,09,1, 11.9,1,1, 7.868, 10659.377, 337.919, 52867.754 24/09/23,15:02:47,03,09,1, 11.9,1,1, 7.868, 10659.395, 337.911, 52867.785 24/09/23,15:02:47,04,09,1, 11.9,1,1, 7.868, 10659.387, 337.905, 52867.760 24/09/23,15:02:47,05,09,1, 11.9,1,1, 7.868, 10659.436, 337.914, 52867.768 24/09/23,15:02:47,06,09,1, 11.9,1,1, 7.868, 10659.417, 337.917, 52867.789 24/09/23,15:02:47,07,09,1, 11.9,1,1, 7.868, 10659.420, 337.932, 52867.791 24/09/23,15:02:47,08,09,1, 11.9,1,1, 7.868, 10659.419, 337.910, 52867.786 24/09/23,15:02:47,09,09,1, 11.9,1,1, 7.868, 10659.432, 337.911, 52867.765 24/09/23,15:02:47,10,09,1, 11.9,1,1, 7.868, 10659.451, 337.909, 52867.750 24/09/23,15:02:47,11,09,1, 11.9,1,1, 7.868, 10659.446, 337.924, 52867.737 24/09/23,15:02:47,12,09,1, 11.9,1,1, 7.868, 10659.455, 337.894, 52867.704 24/09/23,15:02:47,13,09,1, 11.9,1,1, 7.868, 10659.454, 337.884, 52867.694 24/09/23,15:02:47,14,09,1, 11.9,1,1, 7.868, 10659.485, 337.884, 52867.734 24/09/23,15:02:47,15,09,1, 11.9,1,1, 7.868, 10659.497, 337.923, 52867.687 24/09/23,15:02:47,16,09,1, 11.9,1,1, 7.868, 10659.498, 337.902, 52867.724 24/09/23,15:02:47,17,09,1, 11.9,1,1, 7.868, 10659.494, 337.888, 52867.723 24/09/23,15:02:47,18,09,1, 11.9,1,1, 7.868, 10659.523, 337.890, 52867.712 24/09/23,15:02:47,19,09,1, 11.9,1,1, 7.868, 10659.485, 337.891, 52867.729 24/09/23,15:02:48,00,10,1, 11.9,1,1, 7.871, 10659.481, 337.891, 52867.729 24/09/23,15:02:48,01,10,1, 11.9,1,1, 7.871, 10659.527, 337.902, 52867.688 24/09/23,15:02:48,02,10,1, 11.9,1,1, 7.871, 10659.550, 337.883, 52867.734 24/09/23,15:02:48,03,10,1, 11.9,1,1, 7.871, 10659.538, 337.892, 52867.713 24/09/23,15:02:48,04,10,1, 11.9,1,1, 7.871, 10659.557, 337.896, 52867.712 24/09/23,15:02:48,05,10,1, 11.9,1,1, 7.871, 10659.544, 337.890, 52867.699 24/09/23,15:02:48,06,10,1, 11.9,1,1, 7.871, 10659.560, 337.898, 52867.686 24/09/23,15:02:48,07,10,1, 11.9,1,1, 7.871, 10659.552, 337.876, 52867.681 24/09/23,15:02:48,08,10,1, 11.9,1,1, 7.871, 10659.575, 337.879, 52867.690 24/09/23,15:02:48,09,10,1, 11.9,1,1, 7.871, 10659.565, 337.879, 52867.644 24/09/23,15:02:48,10,10,1, 11.9,1,1, 7.871, 10659.595, 337.870, 52867.620 24/09/23,15:02:48,11,10,1, 11.9,1,1, 7.871, 10659.580, 337.873, 52867.675 24/09/23,15:02:48,12,10,1, 11.9,1,1, 7.871, 10659.630, 337.876, 52867.660 24/09/23,15:02:48,13,10,1, 11.9,1,1, 7.871, 10659.618, 337.877, 52867.644 24/09/23,15:02:48,14,10,1, 11.9,1,1, 7.871, 10659.587, 337.846, 52867.636 24/09/23,15:02:48,15,10,1, 11.9,1,1, 7.871, 10659.601, 337.871, 52867.629 24/09/23,15:02:48,16,10,1, 11.9,1,1, 7.871, 10659.606, 337.886, 52867.627 24/09/23,15:02:48,17,10,1, 11.9,1,1, 7.871, 10659.639, 337.887, 52867.639 24/09/23,15:02:48,18,10,1, 11.9,1,1, 7.871, 10659.628, 337.847, 52867.582 24/09/23,15:02:48,19,10,1, 11.9,1,1, 7.871, 10659.621, 337.864, 52867.601 24/09/23,15:02:49,00,10,1, 11.9,1,1, 7.869, 10659.615, 337.864, 52867.601 24/09/23,15:02:49,01,10,1, 11.9,1,1, 7.869, 10659.639, 337.871, 52867.607 24/09/23,15:02:49,02,10,1, 11.9,1,1, 7.869, 10659.624, 337.854, 52867.620 24/09/23,15:02:49,03,10,1, 11.9,1,1, 7.869, 10659.648, 337.860, 52867.619 24/09/23,15:02:49,04,10,1, 11.9,1,1, 7.869, 10659.670, 337.855, 52867.602 24/09/23,15:02:49,05,10,1, 11.9,1,1, 7.869, 10659.672, 337.849, 52867.609 24/09/23,15:02:49,06,10,1, 11.9,1,1, 7.869, 10659.665, 337.850, 52867.568 24/09/23,15:02:49,07,10,1, 11.9,1,1, 7.869, 10659.676, 337.879, 52867.598 24/09/23,15:02:49,08,10,1, 11.9,1,1, 7.869, 10659.697, 337.846, 52867.622 24/09/23,15:02:49,09,10,1, 11.9,1,1, 7.869, 10659.680, 337.851, 52867.607 24/09/23,15:02:49,10,10,1, 11.9,1,1, 7.869, 10659.688, 337.838, 52867.602 24/09/23,15:02:49,11,10,1, 11.9,1,1, 7.869, 10659.701, 337.863, 52867.545 24/09/23,15:02:49,12,10,1, 11.9,1,1, 7.869, 10659.709, 337.849, 52867.584 24/09/23,15:02:49,13,10,1, 11.9,1,1, 7.869, 10659.712, 337.839, 52867.484 24/09/23,15:02:49,14,10,1, 11.9,1,1, 7.869, 10659.717, 337.837, 52867.575 24/09/23,15:02:49,15,10,1, 11.9,1,1, 7.869, 10659.717, 337.845, 52867.492 24/09/23,15:02:49,16,10,1, 11.9,1,1, 7.869, 10659.747, 337.852, 52867.630 24/09/23,15:02:49,17,10,1, 11.9,1,1, 7.869, 10659.751, 337.852, 52867.484 24/09/23,15:02:49,18,10,1, 11.9,1,1, 7.869, 10659.735, 337.843, 52867.503 24/09/23,15:02:49,19,10,1, 11.9,1,1, 7.869, 10659.767, 337.853, 52867.534 24/09/23,15:02:50,00,11,1, 11.9,1,1, 7.869, 10659.765, 337.853, 52867.534 24/09/23,15:02:50,01,11,1, 11.9,1,1, 7.869, 10659.776, 337.842, 52867.498 24/09/23,15:02:50,02,11,1, 11.9,1,1, 7.869, 10659.752, 337.832, 52867.568 24/09/23,15:02:50,03,11,1, 11.9,1,1, 7.869, 10659.777, 337.867, 52867.579 24/09/23,15:02:50,04,11,1, 11.9,1,1, 7.869, 10659.791, 337.861, 52867.527 24/09/23,15:02:50,05,11,1, 11.9,1,1, 7.869, 10659.765, 337.844, 52867.540 24/09/23,15:02:50,06,11,1, 11.9,1,1, 7.869, 10659.793, 337.830, 52867.515 24/09/23,15:02:50,07,11,1, 11.9,1,1, 7.869, 10659.789, 337.839, 52867.500 24/09/23,15:02:50,08,11,1, 11.9,1,1, 7.869, 10659.780, 337.840, 52867.496 24/09/23,15:02:50,09,11,1, 11.9,1,1, 7.869, 10659.799, 337.852, 52867.458 24/09/23,15:02:50,10,11,1, 11.9,1,1, 7.869, 10659.805, 337.839, 52867.447 24/09/23,15:02:50,11,11,1, 11.9,1,1, 7.869, 10659.813, 337.818, 52867.474 24/09/23,15:02:50,12,11,1, 11.9,1,1, 7.869, 10659.826, 337.828, 52867.483 24/09/23,15:02:50,13,11,1, 11.9,1,1, 7.869, 10659.830, 337.835, 52867.488 24/09/23,15:02:50,14,11,1, 11.9,1,1, 7.869, 10659.838, 337.835, 52867.459 24/09/23,15:02:50,15,11,1, 11.9,1,1, 7.869, 10659.834, 337.830, 52867.464 24/09/23,15:02:50,16,11,1, 11.9,1,1, 7.869, 10659.823, 337.828, 52867.459 24/09/23,15:02:50,17,11,1, 11.9,1,1, 7.869, 10659.846, 337.835, 52867.450 24/09/23,15:02:50,18,11,1, 11.9,1,1, 7.869, 10659.839, 337.846, 52867.436 24/09/23,15:02:50,19,11,1, 11.9,1,1, 7.869, 10659.869, 337.834, 52867.457 24/09/23,15:02:51,00,11,1, 11.9,1,1, 7.868, 10659.865, 337.834, 52867.457 24/09/23,15:02:51,01,11,1, 11.9,1,1, 7.868, 10659.870, 337.810, 52867.468 24/09/23,15:02:51,02,11,1, 11.9,1,1, 7.868, 10659.876, 337.802, 52867.464 24/09/23,15:02:51,03,11,1, 11.9,1,1, 7.868, 10659.898, 337.830, 52867.452 24/09/23,15:02:51,04,11,1, 11.9,1,1, 7.868, 10659.860, 337.807, 52867.407 24/09/23,15:02:51,05,11,1, 11.9,1,1, 7.868, 10659.888, 337.805, 52867.372 24/09/23,15:02:51,06,11,1, 11.9,1,1, 7.868, 10659.887, 337.804, 52867.394 24/09/23,15:02:51,07,11,1, 11.9,1,1, 7.868, 10659.893, 337.811, 52867.359 24/09/23,15:02:51,08,11,1, 11.9,1,1, 7.868, 10659.895, 337.805, 52867.379 24/09/23,15:02:51,09,11,1, 11.9,1,1, 7.868, 10659.893, 337.828, 52867.466 24/09/23,15:02:51,10,11,1, 11.9,1,1, 7.868, 10659.874, 337.807, 52867.444 24/09/23,15:02:51,11,11,1, 11.9,1,1, 7.868, 10659.905, 337.792, 52867.337 24/09/23,15:02:51,12,11,1, 11.9,1,1, 7.868, 10659.922, 337.818, 52867.444 24/09/23,15:02:51,13,11,1, 11.9,1,1, 7.868, 10659.901, 337.813, 52867.437 24/09/23,15:02:51,14,11,1, 11.9,1,1, 7.868, 10659.916, 337.823, 52867.425 24/09/23,15:02:51,15,11,1, 11.9,1,1, 7.868, 10659.969, 337.818, 52867.380 24/09/23,15:02:51,16,11,1, 11.9,1,1, 7.868, 10659.937, 337.804, 52867.402 24/09/23,15:02:51,17,11,1, 11.9,1,1, 7.868, 10659.968, 337.805, 52867.431 24/09/23,15:02:51,18,11,1, 11.9,1,1, 7.868, 10659.957, 337.820, 52867.385 24/09/23,15:02:51,19,11,1, 11.9,1,1, 7.868, 10659.964, 337.801, 52867.370 24/09/23,15:02:52,00,11,1, 11.9,1,1, 7.872, 10659.957, 337.801, 52867.370 24/09/23,15:02:52,01,11,1, 11.9,1,1, 7.872, 10659.948, 337.811, 52867.407 24/09/23,15:02:52,02,11,1, 11.9,1,1, 7.872, 10659.953, 337.827, 52867.445 24/09/23,15:02:52,03,11,1, 11.9,1,1, 7.872, 10659.957, 337.813, 52867.393 24/09/23,15:02:52,04,11,1, 11.9,1,1, 7.872, 10659.981, 337.796, 52867.322 24/09/23,15:02:52,05,11,1, 11.9,1,1, 7.872, 10659.986, 337.812, 52867.333 24/09/23,15:02:52,06,11,1, 11.9,1,1, 7.872, 10659.975, 337.794, 52867.384 24/09/23,15:02:52,07,11,1, 11.9,1,1, 7.872, 10659.961, 337.827, 52867.391 24/09/23,15:02:52,08,11,1, 11.9,1,1, 7.872, 10659.978, 337.810, 52867.377 24/09/23,15:02:52,09,11,1, 11.9,1,1, 7.872, 10660.000, 337.806, 52867.347 24/09/23,15:02:52,10,11,1, 11.9,1,1, 7.872, 10659.992, 337.814, 52867.348 24/09/23,15:02:52,11,11,1, 11.9,1,1, 7.872, 10660.015, 337.803, 52867.354 24/09/23,15:02:52,12,11,1, 11.9,1,1, 7.872, 10659.992, 337.820, 52867.360 24/09/23,15:02:52,13,11,1, 11.9,1,1, 7.872, 10659.999, 337.823, 52867.287 24/09/23,15:02:52,14,11,1, 11.9,1,1, 7.872, 10660.049, 337.803, 52867.297 24/09/23,15:02:52,15,11,1, 11.9,1,1, 7.872, 10660.029, 337.805, 52867.268 24/09/23,15:02:52,16,11,1, 11.9,1,1, 7.872, 10660.040, 337.813, 52867.426 24/09/23,15:02:52,17,11,1, 11.9,1,1, 7.872, 10660.055, 337.804, 52867.330 24/09/23,15:02:52,18,11,1, 11.9,1,1, 7.872, 10660.046, 337.807, 52867.389 24/09/23,15:02:52,19,11,1, 11.9,1,1, 7.872, 10660.071, 337.816, 52867.344 24/09/23,15:02:53,00,11,1, 11.9,1,1, 7.869, 10660.065, 337.816, 52867.344 24/09/23,15:02:53,01,11,1, 11.9,1,1, 7.869, 10660.055, 337.816, 52867.305 24/09/23,15:02:53,02,11,1, 11.9,1,1, 7.869, 10660.057, 337.813, 52867.300 24/09/23,15:02:53,03,11,1, 11.9,1,1, 7.869, 10660.061, 337.820, 52867.312 24/09/23,15:02:53,04,11,1, 11.9,1,1, 7.869, 10660.059, 337.834, 52867.326 24/09/23,15:02:53,05,11,1, 11.9,1,1, 7.869, 10660.048, 337.827, 52867.307 24/09/23,15:02:53,06,11,1, 11.9,1,1, 7.869, 10660.055, 337.818, 52867.293 24/09/23,15:02:53,07,11,1, 11.9,1,1, 7.869, 10660.067, 337.816, 52867.253 24/09/23,15:02:53,08,11,1, 11.9,1,1, 7.869, 10660.075, 337.835, 52867.297 24/09/23,15:02:53,09,11,1, 11.9,1,1, 7.869, 10660.106, 337.826, 52867.238 24/09/23,15:02:53,10,11,1, 11.9,1,1, 7.869, 10660.082, 337.816, 52867.185 24/09/23,15:02:53,11,11,1, 11.9,1,1, 7.869, 10660.091, 337.839, 52867.209 24/09/23,15:02:53,12,11,1, 11.9,1,1, 7.869, 10660.095, 337.813, 52867.291 24/09/23,15:02:53,13,11,1, 11.9,1,1, 7.869, 10660.078, 337.809, 52867.206 24/09/23,15:02:53,14,11,1, 11.9,1,1, 7.869, 10660.100, 337.822, 52867.292 24/09/23,15:02:53,15,11,1, 11.9,1,1, 7.869, 10660.118, 337.837, 52867.188 24/09/23,15:02:53,16,11,1, 11.9,1,1, 7.869, 10660.080, 337.824, 52867.217 24/09/23,15:02:53,17,11,1, 11.9,1,1, 7.869, 10660.126, 337.810, 52867.275 24/09/23,15:02:53,18,11,1, 11.9,1,1, 7.869, 10660.130, 337.828, 52867.294 24/09/23,15:02:53,19,11,1, 11.9,1,1, 7.869, 10660.132, 337.830, 52867.267 24/09/23,15:02:54,00,11,1, 11.9,1,1, 7.870, 10660.124, 337.830, 52867.267 24/09/23,15:02:54,01,11,1, 11.9,1,1, 7.870, 10660.138, 337.818, 52867.225 24/09/23,15:02:54,02,11,1, 11.9,1,1, 7.870, 10660.157, 337.824, 52867.228 24/09/23,15:02:54,03,11,1, 11.9,1,1, 7.870, 10660.155, 337.845, 52867.256 24/09/23,15:02:54,04,11,1, 11.9,1,1, 7.870, 10660.165, 337.836, 52867.229 24/09/23,15:02:54,05,11,1, 11.9,1,1, 7.870, 10660.152, 337.835, 52867.210 24/09/23,15:02:54,06,11,1, 11.9,1,1, 7.870, 10660.160, 337.826, 52867.273 24/09/23,15:02:54,07,11,1, 11.9,1,1, 7.870, 10660.165, 337.847, 52867.261 24/09/23,15:02:54,08,11,1, 11.9,1,1, 7.870, 10660.157, 337.859, 52867.272 24/09/23,15:02:54,09,11,1, 11.9,1,1, 7.870, 10660.173, 337.837, 52867.237 24/09/23,15:02:54,10,11,1, 11.9,1,1, 7.870, 10660.192, 337.833, 52867.245 24/09/23,15:02:54,11,11,1, 11.9,1,1, 7.870, 10660.194, 337.849, 52867.154 24/09/23,15:02:54,12,11,1, 11.9,1,1, 7.870, 10660.178, 337.846, 52867.192 24/09/23,15:02:54,13,11,1, 11.9,1,1, 7.870, 10660.185, 337.843, 52867.204 24/09/23,15:02:54,14,11,1, 11.9,1,1, 7.870, 10660.189, 337.856, 52867.178 24/09/23,15:02:54,15,11,1, 11.9,1,1, 7.870, 10660.169, 337.850, 52867.176 24/09/23,15:02:54,16,11,1, 11.9,1,1, 7.870, 10660.203, 337.851, 52867.332 24/09/23,15:02:54,17,11,1, 11.9,1,1, 7.870, 10660.188, 337.859, 52867.065 24/09/23,15:02:54,18,11,1, 11.9,1,1, 7.870, 10660.183, 337.863, 52867.187 24/09/23,15:02:54,19,11,1, 11.9,1,1, 7.870, 10660.198, 337.837, 52867.153 24/09/23,15:02:55,00,11,1, 11.9,1,1, 7.866, 10660.191, 337.837, 52867.153 24/09/23,15:02:55,01,11,1, 11.9,1,1, 7.866, 10660.229, 337.857, 52867.118 24/09/23,15:02:55,02,11,1, 11.9,1,1, 7.866, 10660.195, 337.880, 52867.157 24/09/23,15:02:55,03,11,1, 11.9,1,1, 7.866, 10660.239, 337.863, 52867.141 24/09/23,15:02:55,04,11,1, 11.9,1,1, 7.866, 10660.221, 337.865, 52867.119 24/09/23,15:02:55,05,11,1, 11.9,1,1, 7.866, 10660.224, 337.871, 52867.148 24/09/23,15:02:55,06,11,1, 11.9,1,1, 7.866, 10660.227, 337.865, 52867.126 24/09/23,15:02:55,07,11,1, 11.9,1,1, 7.866, 10660.215, 337.878, 52867.131 24/09/23,15:02:55,08,11,1, 11.9,1,1, 7.866, 10660.251, 337.888, 52867.090 24/09/23,15:02:55,09,11,1, 11.9,1,1, 7.866, 10660.230, 337.860, 52867.057 24/09/23,15:02:55,10,11,1, 11.9,1,1, 7.866, 10660.214, 337.869, 52867.118 24/09/23,15:02:55,11,11,1, 11.9,1,1, 7.866, 10660.234, 337.883, 52867.096 24/09/23,15:02:55,12,11,1, 11.9,1,1, 7.866, 10660.262, 337.880, 52867.072 24/09/23,15:02:55,13,11,1, 11.9,1,1, 7.866, 10660.254, 337.883, 52867.099 24/09/23,15:02:55,14,11,1, 11.9,1,1, 7.866, 10660.242, 337.885, 52867.128 24/09/23,15:02:55,15,11,1, 11.9,1,1, 7.866, 10660.247, 337.878, 52867.142 24/09/23,15:02:55,16,11,1, 11.9,1,1, 7.866, 10660.232, 337.876, 52867.130 24/09/23,15:02:55,17,11,1, 11.9,1,1, 7.866, 10660.284, 337.872, 52867.110 24/09/23,15:02:55,18,11,1, 11.9,1,1, 7.866, 10660.279, 337.885, 52867.131 24/09/23,15:02:55,19,11,1, 11.9,1,1, 7.866, 10660.268, 337.885, 52867.100 24/09/23,15:02:56,00,11,1, 12.0,1,1, 7.870, 10660.266, 337.885, 52867.100 24/09/23,15:02:56,01,11,1, 12.0,1,1, 7.870, 10660.264, 337.885, 52867.092 24/09/23,15:02:56,02,11,1, 12.0,1,1, 7.870, 10660.281, 337.885, 52867.123 24/09/23,15:02:56,03,11,1, 12.0,1,1, 7.870, 10660.297, 337.889, 52867.131 24/09/23,15:02:56,04,11,1, 12.0,1,1, 7.870, 10660.315, 337.930, 52867.122 24/09/23,15:02:56,05,11,1, 12.0,1,1, 7.870, 10660.304, 337.920, 52867.160 24/09/23,15:02:56,06,11,1, 12.0,1,1, 7.870, 10660.290, 337.927, 52867.123 24/09/23,15:02:56,07,11,1, 12.0,1,1, 7.870, 10660.297, 337.909, 52867.066 24/09/23,15:02:56,08,11,1, 12.0,1,1, 7.870, 10660.286, 337.909, 52867.121 24/09/23,15:02:56,09,11,1, 12.0,1,1, 7.870, 10660.287, 337.897, 52867.035 24/09/23,15:02:56,10,11,1, 12.0,1,1, 7.870, 10660.335, 337.915, 52866.999 24/09/23,15:02:56,11,11,1, 12.0,1,1, 7.870, 10660.289, 337.936, 52867.141 24/09/23,15:02:56,12,11,1, 12.0,1,1, 7.870, 10660.298, 337.943, 52867.111 24/09/23,15:02:56,13,11,1, 12.0,1,1, 7.870, 10660.318, 337.932, 52867.108 24/09/23,15:02:56,14,11,1, 12.0,1,1, 7.870, 10660.286, 337.946, 52867.137 24/09/23,15:02:56,15,11,1, 12.0,1,1, 7.870, 10660.293, 337.901, 52867.013 24/09/23,15:02:56,16,11,1, 12.0,1,1, 7.870, 10660.322, 337.939, 52867.054 24/09/23,15:02:56,17,11,1, 12.0,1,1, 7.870, 10660.315, 337.949, 52867.086 24/09/23,15:02:56,18,11,1, 12.0,1,1, 7.870, 10660.320, 337.937, 52867.081 24/09/23,15:02:56,19,11,1, 12.0,1,1, 7.870, 10660.310, 337.940, 52867.053 24/09/23,15:02:57,00,11,1, 11.9,1,1, 7.871, 10660.307, 337.940, 52867.053 24/09/23,15:02:57,01,11,1, 11.9,1,1, 7.871, 10660.321, 337.925, 52867.078 24/09/23,15:02:57,02,11,1, 11.9,1,1, 7.871, 10660.343, 337.999, 52867.329 24/09/23,15:02:57,03,11,1, 11.9,1,1, 7.871, 10660.355, 338.001, 52867.290 24/09/23,15:02:57,04,11,1, 11.9,1,1, 7.871, 10660.344, 338.023, 52867.313 24/09/23,15:02:57,05,11,1, 11.9,1,1, 7.871, 10660.343, 338.008, 52867.282 24/09/23,15:02:57,06,11,1, 11.9,1,1, 7.871, 10660.370, 338.007, 52867.290 24/09/23,15:02:57,07,11,1, 11.9,1,1, 7.871, 10660.372, 338.001, 52867.317 24/09/23,15:02:57,08,11,1, 11.9,1,1, 7.871, 10660.343, 338.042, 52867.332 24/09/23,15:02:57,09,11,1, 11.9,1,1, 7.871, 10660.367, 338.028, 52867.316 24/09/23,15:02:57,10,11,1, 11.9,1,1, 7.871, 10660.357, 338.037, 52867.224 24/09/23,15:02:57,11,11,1, 11.9,1,1, 7.871, 10660.367, 338.027, 52867.261 24/09/23,15:02:57,12,11,1, 11.9,1,1, 7.871, 10660.381, 338.015, 52867.298 24/09/23,15:02:57,13,11,1, 11.9,1,1, 7.871, 10660.381, 338.022, 52867.277 24/09/23,15:02:57,14,11,1, 11.9,1,1, 7.871, 10660.375, 338.033, 52867.283 24/09/23,15:02:57,15,11,1, 11.9,1,1, 7.871, 10660.381, 338.024, 52867.256 24/09/23,15:02:57,16,11,1, 11.9,1,1, 7.871, 10660.375, 338.027, 52867.243 24/09/23,15:02:57,17,11,1, 11.9,1,1, 7.871, 10660.413, 338.021, 52867.282 24/09/23,15:02:57,18,11,1, 11.9,1,1, 7.871, 10660.375, 338.025, 52867.264 24/09/23,15:02:57,19,11,1, 11.9,1,1, 7.871, 10660.399, 338.039, 52867.288 24/09/23,15:02:58,00,11,1, 11.9,1,1, 7.869, 10660.391, 338.039, 52867.288 24/09/23,15:02:58,01,11,1, 11.9,1,1, 7.869, 10660.398, 338.034, 52867.250 24/09/23,15:02:58,02,11,1, 11.9,1,1, 7.869, 10660.395, 338.034, 52867.224 24/09/23,15:02:58,03,11,1, 11.9,1,1, 7.869, 10660.399, 338.020, 52867.218 24/09/23,15:02:58,04,11,1, 11.9,1,1, 7.869, 10660.399, 338.009, 52867.232 24/09/23,15:02:58,05,11,1, 11.9,1,1, 7.869, 10660.422, 338.029, 52867.216 24/09/23,15:02:58,06,11,1, 11.9,1,1, 7.869, 10660.422, 338.049, 52867.205 24/09/23,15:02:58,07,11,1, 11.9,1,1, 7.869, 10660.419, 338.029, 52867.208 24/09/23,15:02:58,08,11,1, 11.9,1,1, 7.869, 10660.408, 338.035, 52867.205 24/09/23,15:02:58,09,11,1, 11.9,1,1, 7.869, 10660.440, 338.057, 52867.218 24/09/23,15:02:58,10,11,1, 11.9,1,1, 7.869, 10660.424, 338.064, 52867.182 24/09/23,15:02:58,11,11,1, 11.9,1,1, 7.869, 10660.420, 338.065, 52867.204 24/09/23,15:02:58,12,11,1, 11.9,1,1, 7.869, 10660.467, 338.045, 52867.253 24/09/23,15:02:58,13,11,1, 11.9,1,1, 7.869, 10660.460, 338.018, 52867.165 24/09/23,15:02:58,14,11,1, 11.9,1,1, 7.869, 10660.486, 338.053, 52867.170 24/09/23,15:02:58,15,11,1, 11.9,1,1, 7.869, 10660.479, 338.075, 52867.248 24/09/23,15:02:58,16,11,1, 11.9,1,1, 7.869, 10660.487, 338.048, 52867.162 24/09/23,15:02:58,17,11,1, 11.9,1,1, 7.869, 10660.479, 338.048, 52867.171 24/09/23,15:02:58,18,11,1, 11.9,1,1, 7.869, 10660.481, 338.082, 52867.211 24/09/23,15:02:58,19,11,1, 11.9,1,1, 7.869, 10660.485, 338.049, 52867.193 24/09/23,15:02:59,00,11,1, 11.9,1,1, 7.870, 10660.483, 338.049, 52867.193 24/09/23,15:02:59,01,11,1, 11.9,1,1, 7.870, 10660.498, 338.035, 52867.172 24/09/23,15:02:59,02,11,1, 11.9,1,1, 7.870, 10660.499, 338.051, 52867.215 24/09/23,15:02:59,03,11,1, 11.9,1,1, 7.870, 10660.506, 338.056, 52867.188 24/09/23,15:02:59,04,11,1, 11.9,1,1, 7.870, 10660.519, 338.045, 52867.133 24/09/23,15:02:59,05,11,1, 11.9,1,1, 7.870, 10660.517, 338.047, 52867.209 24/09/23,15:02:59,06,11,1, 11.9,1,1, 7.870, 10660.535, 338.045, 52867.131 24/09/23,15:02:59,07,11,1, 11.9,1,1, 7.870, 10660.528, 338.034, 52867.166 24/09/23,15:02:59,08,11,1, 11.9,1,1, 7.870, 10660.565, 338.015, 52867.102 24/09/23,15:02:59,09,11,1, 11.9,1,1, 7.870, 10660.550, 338.023, 52867.076 24/09/23,15:02:59,10,11,1, 11.9,1,1, 7.870, 10660.517, 338.044, 52867.169 24/09/23,15:02:59,11,11,1, 11.9,1,1, 7.870, 10660.546, 338.037, 52867.098 24/09/23,15:02:59,12,11,1, 11.9,1,1, 7.870, 10660.564, 338.032, 52867.074 24/09/23,15:02:59,13,11,1, 11.9,1,1, 7.870, 10660.554, 338.023, 52867.178 24/09/23,15:02:59,14,11,1, 11.9,1,1, 7.870, 10660.563, 338.033, 52867.062 24/09/23,15:02:59,15,11,1, 11.9,1,1, 7.870, 10660.557, 338.053, 52867.154 24/09/23,15:02:59,16,11,1, 11.9,1,1, 7.870, 10660.577, 338.033, 52867.153 24/09/23,15:02:59,17,11,1, 11.9,1,1, 7.870, 10660.566, 338.052, 52867.152 24/09/23,15:02:59,18,11,1, 11.9,1,1, 7.870, 10660.571, 338.036, 52867.069 24/09/23,15:02:59,19,11,1, 11.9,1,1, 7.870, 10660.564, 338.032, 52867.144 24/09/23,15:03:00,00,11,1, 11.9,1,1, 7.873, 10660.558, 338.032, 52867.144 24/09/23,15:03:00,01,11,1, 11.9,1,1, 7.873, 10660.597, 338.038, 52867.171 24/09/23,15:03:00,02,11,1, 11.9,1,1, 7.873, 10660.553, 337.954, 52866.925 24/09/23,15:03:00,03,11,1, 11.9,1,1, 7.873, 10660.566, 337.959, 52866.874 24/09/23,15:03:00,04,11,1, 11.9,1,1, 7.873, 10660.599, 337.933, 52866.915 24/09/23,15:03:00,05,11,1, 11.9,1,1, 7.873, 10660.585, 337.965, 52866.934 24/09/23,15:03:00,06,11,1, 11.9,1,1, 7.873, 10660.611, 337.945, 52866.889 24/09/23,15:03:00,07,11,1, 11.9,1,1, 7.873, 10660.583, 337.945, 52866.851 24/09/23,15:03:00,08,11,1, 11.9,1,1, 7.873, 10660.625, 337.959, 52866.807 24/09/23,15:03:00,09,11,1, 11.9,1,1, 7.873, 10660.611, 337.931, 52866.813 24/09/23,15:03:00,10,11,1, 11.9,1,1, 7.873, 10660.621, 337.938, 52866.860 24/09/23,15:03:00,11,11,1, 11.9,1,1, 7.873, 10660.616, 337.947, 52866.791 24/09/23,15:03:00,12,11,1, 11.9,1,1, 7.873, 10660.612, 337.949, 52866.793 24/09/23,15:03:00,13,11,1, 11.9,1,1, 7.873, 10660.627, 337.962, 52866.804 24/09/23,15:03:00,14,11,1, 11.9,1,1, 7.873, 10660.642, 337.961, 52866.885 24/09/23,15:03:00,15,11,1, 11.9,1,1, 7.873, 10660.625, 337.938, 52866.864 24/09/23,15:03:00,16,11,1, 11.9,1,1, 7.873, 10660.625, 337.956, 52866.882 24/09/23,15:03:00,17,11,1, 11.9,1,1, 7.873, 10660.662, 337.919, 52866.802 24/09/23,15:03:00,18,11,1, 11.9,1,1, 7.873, 10660.624, 337.944, 52866.887 24/09/23,15:03:00,19,11,1, 11.9,1,1, 7.873, 10660.668, 337.933, 52866.879 24/09/23,15:03:01,00,11,1, 11.9,1,1, 7.868, 10660.666, 337.933, 52866.879 24/09/23,15:03:01,01,11,1, 11.9,1,1, 7.868, 10660.643, 337.951, 52866.869 24/09/23,15:03:01,02,11,1, 11.9,1,1, 7.868, 10660.675, 337.929, 52866.764 24/09/23,15:03:01,03,11,1, 11.9,1,1, 7.868, 10660.670, 337.938, 52866.815 24/09/23,15:03:01,04,11,1, 11.9,1,1, 7.868, 10660.658, 337.928, 52866.860 24/09/23,15:03:01,05,11,1, 11.9,1,1, 7.868, 10660.683, 337.939, 52866.838 24/09/23,15:03:01,06,11,1, 11.9,1,1, 7.868, 10660.691, 337.923, 52866.791 24/09/23,15:03:01,07,11,1, 11.9,1,1, 7.868, 10660.697, 337.926, 52866.734 24/09/23,15:03:01,08,11,1, 11.9,1,1, 7.868, 10660.675, 337.959, 52866.751 24/09/23,15:03:01,09,11,1, 11.9,1,1, 7.868, 10660.710, 337.935, 52866.717 24/09/23,15:03:01,10,11,1, 11.9,1,1, 7.868, 10660.701, 337.926, 52866.724 24/09/23,15:03:01,11,11,1, 11.9,1,1, 7.868, 10660.716, 337.942, 52866.803 24/09/23,15:03:01,12,11,1, 11.9,1,1, 7.868, 10660.716, 337.932, 52866.758 24/09/23,15:03:01,13,11,1, 11.9,1,1, 7.868, 10660.721, 337.964, 52866.820 24/09/23,15:03:01,14,11,1, 11.9,1,1, 7.868, 10660.743, 337.952, 52866.777 24/09/23,15:03:01,15,11,1, 11.9,1,1, 7.868, 10660.714, 337.955, 52866.757 24/09/23,15:03:01,16,11,1, 11.9,1,1, 7.868, 10660.727, 337.920, 52866.728 24/09/23,15:03:01,17,11,1, 11.9,1,1, 7.868, 10660.750, 337.938, 52866.753 24/09/23,15:03:01,18,11,1, 11.9,1,1, 7.868, 10660.763, 337.930, 52866.786 24/09/23,15:03:01,19,11,1, 11.9,1,1, 7.868, 10660.763, 337.956, 52866.726 24/09/23,15:03:02,00,10,1, 11.8,1,1, 7.869, 10660.758, 337.956, 52866.726 24/09/23,15:03:02,01,10,1, 11.8,1,1, 7.869, 10660.764, 337.935, 52866.726 24/09/23,15:03:02,02,10,1, 11.8,1,1, 7.869, 10660.765, 337.950, 52866.781 24/09/23,15:03:02,03,10,1, 11.8,1,1, 7.869, 10660.804, 337.960, 52866.739 24/09/23,15:03:02,04,10,1, 11.8,1,1, 7.869, 10660.774, 337.959, 52866.736 24/09/23,15:03:02,05,10,1, 11.8,1,1, 7.869, 10660.799, 337.956, 52866.741 24/09/23,15:03:02,06,10,1, 11.8,1,1, 7.869, 10660.814, 337.958, 52866.707 24/09/23,15:03:02,07,10,1, 11.8,1,1, 7.869, 10660.786, 337.988, 52866.801 24/09/23,15:03:02,08,10,1, 11.8,1,1, 7.869, 10660.833, 337.949, 52866.735 24/09/23,15:03:02,09,10,1, 11.8,1,1, 7.869, 10660.814, 337.927, 52866.683 24/09/23,15:03:02,10,10,1, 11.8,1,1, 7.869, 10660.825, 337.949, 52866.685 24/09/23,15:03:02,11,10,1, 11.8,1,1, 7.869, 10660.822, 337.965, 52866.720 24/09/23,15:03:02,12,10,1, 11.8,1,1, 7.869, 10660.826, 337.945, 52866.735 24/09/23,15:03:02,13,10,1, 11.8,1,1, 7.869, 10660.836, 337.957, 52866.728 24/09/23,15:03:02,14,10,1, 11.8,1,1, 7.869, 10660.838, 337.957, 52866.709 24/09/23,15:03:02,15,10,1, 11.8,1,1, 7.869, 10660.801, 337.977, 52866.699 24/09/23,15:03:02,16,10,1, 11.8,1,1, 7.869, 10660.820, 337.953, 52866.709 24/09/23,15:03:02,17,10,1, 11.8,1,1, 7.869, 10660.841, 337.964, 52866.724 24/09/23,15:03:02,18,10,1, 11.8,1,1, 7.869, 10660.835, 337.969, 52866.724 24/09/23,15:03:02,19,10,1, 11.8,1,1, 7.869, 10660.840, 337.968, 52866.695 24/09/23,15:03:03,00,09,1, 11.9,1,1, 7.871, 10660.833, 337.968, 52866.695 24/09/23,15:03:03,01,09,1, 11.9,1,1, 7.871, 10660.865, 337.967, 52866.840 24/09/23,15:03:03,02,09,1, 11.9,1,1, 7.871, 10660.893, 337.959, 52866.645 24/09/23,15:03:03,03,09,1, 11.9,1,1, 7.871, 10660.870, 337.950, 52866.659 24/09/23,15:03:03,04,09,1, 11.9,1,1, 7.871, 10660.868, 337.951, 52866.670 24/09/23,15:03:03,05,09,1, 11.9,1,1, 7.871, 10660.885, 337.974, 52866.699 24/09/23,15:03:03,06,09,1, 11.9,1,1, 7.871, 10660.878, 337.954, 52866.663 24/09/23,15:03:03,07,09,1, 11.9,1,1, 7.871, 10660.892, 337.949, 52866.649 24/09/23,15:03:03,08,09,1, 11.9,1,1, 7.871, 10660.887, 337.950, 52866.675 24/09/23,15:03:03,09,09,1, 11.9,1,1, 7.871, 10660.885, 337.935, 52866.670 24/09/23,15:03:03,10,09,1, 11.9,1,1, 7.871, 10660.889, 337.933, 52866.655 24/09/23,15:03:03,11,09,1, 11.9,1,1, 7.871, 10660.897, 337.966, 52866.671 24/09/23,15:03:03,12,09,1, 11.9,1,1, 7.871, 10660.885, 337.966, 52866.641 24/09/23,15:03:03,13,09,1, 11.9,1,1, 7.871, 10660.909, 337.939, 52866.628 24/09/23,15:03:03,14,09,1, 11.9,1,1, 7.871, 10660.902, 337.958, 52866.646 24/09/23,15:03:03,15,09,1, 11.9,1,1, 7.871, 10660.914, 337.950, 52866.645 24/09/23,15:03:03,16,09,1, 11.9,1,1, 7.871, 10660.881, 337.974, 52866.676 24/09/23,15:03:03,17,09,1, 11.9,1,1, 7.871, 10660.965, 337.957, 52866.671 24/09/23,15:03:03,18,09,1, 11.9,1,1, 7.871, 10660.955, 337.948, 52866.706 24/09/23,15:03:03,19,09,1, 11.9,1,1, 7.871, 10660.916, 337.965, 52866.644 24/09/23,15:03:04,00,09,1, 11.9,1,1, 7.871, 10660.908, 337.965, 52866.644 24/09/23,15:03:04,01,09,1, 11.9,1,1, 7.871, 10660.944, 337.952, 52866.571 24/09/23,15:03:04,02,09,1, 11.9,1,1, 7.871, 10660.931, 337.941, 52866.612 24/09/23,15:03:04,03,09,1, 11.9,1,1, 7.871, 10660.954, 337.937, 52866.605 24/09/23,15:03:04,04,09,1, 11.9,1,1, 7.871, 10660.938, 337.954, 52866.702 24/09/23,15:03:04,05,09,1, 11.9,1,1, 7.871, 10660.934, 337.966, 52866.683 24/09/23,15:03:04,06,09,1, 11.9,1,1, 7.871, 10660.944, 337.943, 52866.646 24/09/23,15:03:04,07,09,1, 11.9,1,1, 7.871, 10660.957, 337.965, 52866.657 24/09/23,15:03:04,08,09,1, 11.9,1,1, 7.871, 10660.937, 337.947, 52866.669 24/09/23,15:03:04,09,09,1, 11.9,1,1, 7.871, 10660.966, 337.950, 52866.668 24/09/23,15:03:04,10,09,1, 11.9,1,1, 7.871, 10660.955, 337.935, 52866.599 24/09/23,15:03:04,11,09,1, 11.9,1,1, 7.871, 10660.967, 337.935, 52866.515 24/09/23,15:03:04,12,09,1, 11.9,1,1, 7.871, 10660.972, 337.937, 52866.569 24/09/23,15:03:04,13,09,1, 11.9,1,1, 7.871, 10660.958, 337.939, 52866.640 24/09/23,15:03:04,14,09,1, 11.9,1,1, 7.871, 10660.956, 337.932, 52866.623 24/09/23,15:03:04,15,09,1, 11.9,1,1, 7.871, 10660.981, 337.920, 52866.588 24/09/23,15:03:04,16,09,1, 11.9,1,1, 7.871, 10660.942, 337.920, 52866.562 24/09/23,15:03:04,17,09,1, 11.9,1,1, 7.871, 10660.981, 337.921, 52866.513 24/09/23,15:03:04,18,09,1, 11.9,1,1, 7.871, 10660.972, 337.931, 52866.563 24/09/23,15:03:04,19,09,1, 11.9,1,1, 7.871, 10660.989, 337.939, 52866.657 24/09/23,15:03:05,00,10,1, 11.8,1,1, 7.870, 10660.983, 337.939, 52866.657 24/09/23,15:03:05,01,10,1, 11.8,1,1, 7.870, 10661.007, 337.898, 52866.546 24/09/23,15:03:05,02,10,1, 11.8,1,1, 7.870, 10660.991, 337.921, 52866.598 24/09/23,15:03:05,03,10,1, 11.8,1,1, 7.870, 10660.987, 337.911, 52866.511 24/09/23,15:03:05,04,10,1, 11.8,1,1, 7.870, 10660.994, 337.918, 52866.566 24/09/23,15:03:05,05,10,1, 11.8,1,1, 7.870, 10661.009, 337.911, 52866.522 24/09/23,15:03:05,06,10,1, 11.8,1,1, 7.870, 10660.995, 337.912, 52866.606 24/09/23,15:03:05,07,10,1, 11.8,1,1, 7.870, 10660.990, 337.899, 52866.588 24/09/23,15:03:05,08,10,1, 11.8,1,1, 7.870, 10660.991, 337.892, 52866.557 24/09/23,15:03:05,09,10,1, 11.8,1,1, 7.870, 10661.007, 337.903, 52866.601 24/09/23,15:03:05,10,10,1, 11.8,1,1, 7.870, 10661.022, 337.897, 52866.496 24/09/23,15:03:05,11,10,1, 11.8,1,1, 7.870, 10660.982, 337.888, 52866.583 24/09/23,15:03:05,12,10,1, 11.8,1,1, 7.870, 10660.986, 337.907, 52866.579 24/09/23,15:03:05,13,10,1, 11.8,1,1, 7.870, 10660.991, 337.894, 52866.528 24/09/23,15:03:05,14,10,1, 11.8,1,1, 7.870, 10661.006, 337.908, 52866.551 24/09/23,15:03:05,15,10,1, 11.8,1,1, 7.870, 10660.992, 337.891, 52866.503 24/09/23,15:03:05,16,10,1, 11.8,1,1, 7.870, 10660.972, 337.884, 52866.389 24/09/23,15:03:05,17,10,1, 11.8,1,1, 7.870, 10661.011, 337.899, 52866.522 24/09/23,15:03:05,18,10,1, 11.8,1,1, 7.870, 10661.024, 337.884, 52866.493 24/09/23,15:03:05,19,10,1, 11.8,1,1, 7.870, 10661.000, 337.882, 52866.436 24/09/23,15:03:06,00,10,1, 11.9,1,1, 7.871, 10660.992, 337.882, 52866.436 24/09/23,15:03:06,01,10,1, 11.9,1,1, 7.871, 10661.021, 337.867, 52866.438 24/09/23,15:03:06,02,10,1, 11.9,1,1, 7.871, 10661.058, 337.869, 52866.476 24/09/23,15:03:06,03,10,1, 11.9,1,1, 7.871, 10661.027, 337.871, 52866.464 24/09/23,15:03:06,04,10,1, 11.9,1,1, 7.871, 10661.014, 337.883, 52866.493 24/09/23,15:03:06,05,10,1, 11.9,1,1, 7.871, 10661.038, 337.853, 52866.489 24/09/23,15:03:06,06,10,1, 11.9,1,1, 7.871, 10661.039, 337.859, 52866.454 24/09/23,15:03:06,07,10,1, 11.9,1,1, 7.871, 10661.037, 337.861, 52866.420 24/09/23,15:03:06,08,10,1, 11.9,1,1, 7.871, 10661.055, 337.867, 52866.468 24/09/23,15:03:06,09,10,1, 11.9,1,1, 7.871, 10661.039, 337.840, 52866.481 24/09/23,15:03:06,10,10,1, 11.9,1,1, 7.871, 10661.031, 337.853, 52866.489 24/09/23,15:03:06,11,10,1, 11.9,1,1, 7.871, 10661.039, 337.849, 52866.498 24/09/23,15:03:06,12,10,1, 11.9,1,1, 7.871, 10661.018, 337.843, 52866.448 24/09/23,15:03:06,13,10,1, 11.9,1,1, 7.871, 10661.023, 337.828, 52866.436 24/09/23,15:03:06,14,10,1, 11.9,1,1, 7.871, 10661.043, 337.817, 52866.358 24/09/23,15:03:06,15,10,1, 11.9,1,1, 7.871, 10661.042, 337.824, 52866.459 24/09/23,15:03:06,16,10,1, 11.9,1,1, 7.871, 10661.053, 337.817, 52866.398 24/09/23,15:03:06,17,10,1, 11.9,1,1, 7.871, 10661.039, 337.838, 52866.450 24/09/23,15:03:06,18,10,1, 11.9,1,1, 7.871, 10661.047, 337.834, 52866.485 24/09/23,15:03:06,19,10,1, 11.9,1,1, 7.871, 10661.046, 337.827, 52866.425 24/09/23,15:03:07,00,09,1, 11.9,1,1, 7.868, 10661.042, 337.827, 52866.425 24/09/23,15:03:07,01,09,1, 11.9,1,1, 7.868, 10661.060, 337.821, 52866.453 24/09/23,15:03:07,02,09,1, 11.9,1,1, 7.868, 10661.044, 337.822, 52866.410 24/09/23,15:03:07,03,09,1, 11.9,1,1, 7.868, 10661.040, 337.822, 52866.421 24/09/23,15:03:07,04,09,1, 11.9,1,1, 7.868, 10661.059, 337.830, 52866.392 24/09/23,15:03:07,05,09,1, 11.9,1,1, 7.868, 10661.077, 337.817, 52866.384 24/09/23,15:03:07,06,09,1, 11.9,1,1, 7.868, 10661.057, 337.798, 52866.435 24/09/23,15:03:07,07,09,1, 11.9,1,1, 7.868, 10661.067, 337.795, 52866.439 24/09/23,15:03:07,08,09,1, 11.9,1,1, 7.868, 10661.077, 337.805, 52866.386 24/09/23,15:03:07,09,09,1, 11.9,1,1, 7.868, 10661.072, 337.779, 52866.365 24/09/23,15:03:07,10,09,1, 11.9,1,1, 7.868, 10661.107, 337.761, 52866.406 24/09/23,15:03:07,11,09,1, 11.9,1,1, 7.868, 10661.093, 337.776, 52866.350 24/09/23,15:03:07,12,09,1, 11.9,1,1, 7.868, 10661.087, 337.760, 52866.373 24/09/23,15:03:07,13,09,1, 11.9,1,1, 7.868, 10661.096, 337.769, 52866.383 24/09/23,15:03:07,14,09,1, 11.9,1,1, 7.868, 10661.121, 337.764, 52866.411 24/09/23,15:03:07,15,09,1, 11.9,1,1, 7.868, 10661.069, 337.754, 52866.436 24/09/23,15:03:07,16,09,1, 11.9,1,1, 7.868, 10661.075, 337.747, 52866.431 24/09/23,15:03:07,17,09,1, 11.9,1,1, 7.868, 10661.062, 337.757, 52866.359 24/09/23,15:03:07,18,09,1, 11.9,1,1, 7.868, 10661.085, 337.741, 52866.447 24/09/23,15:03:07,19,09,1, 11.9,1,1, 7.868, 10661.093, 337.752, 52866.356 24/09/23,15:03:08,00,09,1, 11.9,1,1, 7.869, 10661.092, 337.752, 52866.356 24/09/23,15:03:08,01,09,1, 11.9,1,1, 7.869, 10661.135, 337.733, 52866.335 24/09/23,15:03:08,02,09,1, 11.9,1,1, 7.869, 10661.079, 337.763, 52866.400 24/09/23,15:03:08,03,09,1, 11.9,1,1, 7.869, 10661.141, 337.736, 52866.342 24/09/23,15:03:08,04,09,1, 11.9,1,1, 7.869, 10661.151, 337.745, 52866.390 24/09/23,15:03:08,05,09,1, 11.9,1,1, 7.869, 10661.085, 337.739, 52866.322 24/09/23,15:03:08,06,09,1, 11.9,1,1, 7.869, 10661.151, 337.745, 52866.387 24/09/23,15:03:08,07,09,1, 11.9,1,1, 7.869, 10661.160, 337.750, 52866.357 24/09/23,15:03:08,08,09,1, 11.9,1,1, 7.869, 10661.136, 337.731, 52866.364 24/09/23,15:03:08,09,09,1, 11.9,1,1, 7.869, 10661.160, 337.724, 52866.323 24/09/23,15:03:08,10,09,1, 11.9,1,1, 7.869, 10661.157, 337.732, 52866.309 24/09/23,15:03:08,11,09,1, 11.9,1,1, 7.869, 10661.145, 337.707, 52866.445 24/09/23,15:03:08,12,09,1, 11.9,1,1, 7.869, 10661.171, 337.714, 52866.329 24/09/23,15:03:08,13,09,1, 11.9,1,1, 7.869, 10661.155, 337.721, 52866.419 24/09/23,15:03:08,14,09,1, 11.9,1,1, 7.869, 10661.169, 337.703, 52866.269 24/09/23,15:03:08,15,09,1, 11.9,1,1, 7.869, 10661.192, 337.693, 52866.278 24/09/23,15:03:08,16,09,1, 11.9,1,1, 7.869, 10661.182, 337.709, 52866.343 24/09/23,15:03:08,17,09,1, 11.9,1,1, 7.869, 10661.190, 337.716, 52866.301 24/09/23,15:03:08,18,09,1, 11.9,1,1, 7.869, 10661.208, 337.704, 52866.295 24/09/23,15:03:08,19,09,1, 11.9,1,1, 7.869, 10661.186, 337.706, 52866.324 24/09/23,15:03:09,00,10,1, 11.9,1,1, 7.871, 10661.184, 337.706, 52866.324 24/09/23,15:03:09,01,10,1, 11.9,1,1, 7.871, 10661.220, 337.700, 52866.291 24/09/23,15:03:09,02,10,1, 11.9,1,1, 7.871, 10661.176, 337.700, 52866.296 24/09/23,15:03:09,03,10,1, 11.9,1,1, 7.871, 10661.227, 337.698, 52866.290 24/09/23,15:03:09,04,10,1, 11.9,1,1, 7.871, 10661.224, 337.699, 52866.271 24/09/23,15:03:09,05,10,1, 11.9,1,1, 7.871, 10661.228, 337.687, 52866.273 24/09/23,15:03:09,06,10,1, 11.9,1,1, 7.871, 10661.202, 337.676, 52866.305 24/09/23,15:03:09,07,10,1, 11.9,1,1, 7.871, 10661.230, 337.671, 52866.254 24/09/23,15:03:09,08,10,1, 11.9,1,1, 7.871, 10661.238, 337.693, 52866.220 24/09/23,15:03:09,09,10,1, 11.9,1,1, 7.871, 10661.237, 337.648, 52866.313 24/09/23,15:03:09,10,10,1, 11.9,1,1, 7.871, 10661.251, 337.663, 52866.276 24/09/23,15:03:09,11,10,1, 11.9,1,1, 7.871, 10661.250, 337.657, 52866.238 24/09/23,15:03:09,12,10,1, 11.9,1,1, 7.871, 10661.265, 337.649, 52866.232 24/09/23,15:03:09,13,10,1, 11.9,1,1, 7.871, 10661.240, 337.652, 52866.187 24/09/23,15:03:09,14,10,1, 11.9,1,1, 7.871, 10661.262, 337.654, 52866.278 24/09/23,15:03:09,15,10,1, 11.9,1,1, 7.871, 10661.271, 337.640, 52866.272 24/09/23,15:03:09,16,10,1, 11.9,1,1, 7.871, 10661.282, 337.653, 52866.293 24/09/23,15:03:09,17,10,1, 11.9,1,1, 7.871, 10661.283, 337.643, 52866.272 24/09/23,15:03:09,18,10,1, 11.9,1,1, 7.871, 10661.283, 337.631, 52866.288 24/09/23,15:03:09,19,10,1, 11.9,1,1, 7.871, 10661.288, 337.634, 52866.267 24/09/23,15:03:10,00,11,1, 11.9,1,1, 7.867, 10661.284, 337.634, 52866.267 24/09/23,15:03:10,01,11,1, 11.9,1,1, 7.867, 10661.309, 337.635, 52866.198 24/09/23,15:03:10,02,11,1, 11.9,1,1, 7.867, 10661.287, 337.625, 52866.216 24/09/23,15:03:10,03,11,1, 11.9,1,1, 7.867, 10661.318, 337.611, 52866.225 24/09/23,15:03:10,04,11,1, 11.9,1,1, 7.867, 10661.307, 337.617, 52866.202 24/09/23,15:03:10,05,11,1, 11.9,1,1, 7.867, 10661.306, 337.614, 52866.221 24/09/23,15:03:10,06,11,1, 11.9,1,1, 7.867, 10661.329, 337.594, 52866.234 24/09/23,15:03:10,07,11,1, 11.9,1,1, 7.867, 10661.358, 337.616, 52866.210 24/09/23,15:03:10,08,11,1, 11.9,1,1, 7.867, 10661.345, 337.609, 52866.187 24/09/23,15:03:10,09,11,1, 11.9,1,1, 7.867, 10661.350, 337.596, 52866.185 24/09/23,15:03:10,10,11,1, 11.9,1,1, 7.867, 10661.373, 337.603, 52866.233 24/09/23,15:03:10,11,11,1, 11.9,1,1, 7.867, 10661.355, 337.578, 52866.155 24/09/23,15:03:10,12,11,1, 11.9,1,1, 7.867, 10661.355, 337.583, 52866.188 24/09/23,15:03:10,13,11,1, 11.9,1,1, 7.867, 10661.373, 337.580, 52866.130 24/09/23,15:03:10,14,11,1, 11.9,1,1, 7.867, 10661.379, 337.548, 52866.202 24/09/23,15:03:10,15,11,1, 11.9,1,1, 7.867, 10661.384, 337.585, 52866.149 24/09/23,15:03:10,16,11,1, 11.9,1,1, 7.867, 10661.401, 337.569, 52866.136 24/09/23,15:03:10,17,11,1, 11.9,1,1, 7.867, 10661.395, 337.543, 52866.183 24/09/23,15:03:10,18,11,1, 11.9,1,1, 7.867, 10661.420, 337.562, 52866.192 24/09/23,15:03:10,19,11,1, 11.9,1,1, 7.867, 10661.400, 337.556, 52866.124 24/09/23,15:03:11,00,11,1, 11.9,1,1, 7.872, 10661.392, 337.556, 52866.124 24/09/23,15:03:11,01,11,1, 11.9,1,1, 7.872, 10661.411, 337.533, 52866.187 24/09/23,15:03:11,02,11,1, 11.9,1,1, 7.872, 10661.420, 337.543, 52866.169 24/09/23,15:03:11,03,11,1, 11.9,1,1, 7.872, 10661.432, 337.511, 52866.097 24/09/23,15:03:11,04,11,1, 11.9,1,1, 7.872, 10661.456, 337.516, 52866.102 24/09/23,15:03:11,05,11,1, 11.9,1,1, 7.872, 10661.441, 337.505, 52866.116 24/09/23,15:03:11,06,11,1, 11.9,1,1, 7.872, 10661.462, 337.507, 52866.108 24/09/23,15:03:11,07,11,1, 11.9,1,1, 7.872, 10661.447, 337.505, 52866.170 24/09/23,15:03:11,08,11,1, 11.9,1,1, 7.872, 10661.469, 337.482, 52866.156 24/09/23,15:03:11,09,11,1, 11.9,1,1, 7.872, 10661.432, 337.508, 52866.245 24/09/23,15:03:11,10,11,1, 11.9,1,1, 7.872, 10661.459, 337.488, 52866.082 24/09/23,15:03:11,11,11,1, 11.9,1,1, 7.872, 10661.447, 337.483, 52866.089 24/09/23,15:03:11,12,11,1, 11.9,1,1, 7.872, 10661.469, 337.472, 52866.065 24/09/23,15:03:11,13,11,1, 11.9,1,1, 7.872, 10661.473, 337.486, 52866.210 24/09/23,15:03:11,14,11,1, 11.9,1,1, 7.872, 10661.502, 337.473, 52866.149 24/09/23,15:03:11,15,11,1, 11.9,1,1, 7.872, 10661.507, 337.471, 52866.065 24/09/23,15:03:11,16,11,1, 11.9,1,1, 7.872, 10661.508, 337.457, 52866.101 24/09/23,15:03:11,17,11,1, 11.9,1,1, 7.872, 10661.514, 337.449, 52866.142 24/09/23,15:03:11,18,11,1, 11.9,1,1, 7.872, 10661.497, 337.445, 52866.075 24/09/23,15:03:11,19,11,1, 11.9,1,1, 7.872, 10661.521, 337.462, 52866.098 24/09/23,15:03:12,00,10,1, 12.0,1,1, 7.872, 10661.517, 337.462, 52866.098 24/09/23,15:03:12,01,10,1, 12.0,1,1, 7.872, 10661.539, 337.424, 52866.025 24/09/23,15:03:12,02,10,1, 12.0,1,1, 7.872, 10661.530, 337.440, 52866.077 24/09/23,15:03:12,03,10,1, 12.0,1,1, 7.872, 10661.567, 337.392, 52866.057 24/09/23,15:03:12,04,10,1, 12.0,1,1, 7.872, 10661.553, 337.410, 52866.037 24/09/23,15:03:12,05,10,1, 12.0,1,1, 7.872, 10661.556, 337.427, 52866.070 24/09/23,15:03:12,06,10,1, 12.0,1,1, 7.872, 10661.553, 337.410, 52866.082 24/09/23,15:03:12,07,10,1, 12.0,1,1, 7.872, 10661.563, 337.420, 52866.043 24/09/23,15:03:12,08,10,1, 12.0,1,1, 7.872, 10661.589, 337.399, 52866.048 24/09/23,15:03:12,09,10,1, 12.0,1,1, 7.872, 10661.570, 337.384, 52866.087 24/09/23,15:03:12,10,10,1, 12.0,1,1, 7.872, 10661.609, 337.391, 52866.051 24/09/23,15:03:12,11,10,1, 12.0,1,1, 7.872, 10661.596, 337.370, 52866.099 24/09/23,15:03:12,12,10,1, 12.0,1,1, 7.872, 10661.614, 337.359, 52866.064 24/09/23,15:03:12,13,10,1, 12.0,1,1, 7.872, 10661.619, 337.370, 52866.066 24/09/23,15:03:12,14,10,1, 12.0,1,1, 7.872, 10661.629, 337.352, 52866.016 24/09/23,15:03:12,15,10,1, 12.0,1,1, 7.872, 10661.636, 337.369, 52866.011 24/09/23,15:03:12,16,10,1, 12.0,1,1, 7.872, 10661.660, 337.348, 52866.018 24/09/23,15:03:12,17,10,1, 12.0,1,1, 7.872, 10661.653, 337.363, 52866.043 24/09/23,15:03:12,18,10,1, 12.0,1,1, 7.872, 10661.648, 337.328, 52865.960 24/09/23,15:03:12,19,10,1, 12.0,1,1, 7.872, 10661.681, 337.339, 52866.039 24/09/23,15:03:13,00,10,1, 11.9,1,1, 7.870, 10661.676, 337.339, 52866.039 24/09/23,15:03:13,01,10,1, 11.9,1,1, 7.870, 10661.685, 337.331, 52865.995 24/09/23,15:03:13,02,10,1, 11.9,1,1, 7.870, 10661.686, 337.332, 52866.020 24/09/23,15:03:13,03,10,1, 11.9,1,1, 7.870, 10661.715, 337.299, 52866.036 24/09/23,15:03:13,04,10,1, 11.9,1,1, 7.870, 10661.711, 337.319, 52866.010 24/09/23,15:03:13,05,10,1, 11.9,1,1, 7.870, 10661.743, 337.326, 52865.972 24/09/23,15:03:13,06,10,1, 11.9,1,1, 7.870, 10661.744, 337.325, 52865.981 24/09/23,15:03:13,07,10,1, 11.9,1,1, 7.870, 10661.734, 337.317, 52865.977 24/09/23,15:03:13,08,10,1, 11.9,1,1, 7.870, 10661.755, 337.316, 52865.973 24/09/23,15:03:13,09,10,1, 11.9,1,1, 7.870, 10661.769, 337.296, 52865.968 24/09/23,15:03:13,10,10,1, 11.9,1,1, 7.870, 10661.742, 337.275, 52865.956 24/09/23,15:03:13,11,10,1, 11.9,1,1, 7.870, 10661.769, 337.290, 52865.973 24/09/23,15:03:13,12,10,1, 11.9,1,1, 7.870, 10661.785, 337.294, 52865.965 24/09/23,15:03:13,13,10,1, 11.9,1,1, 7.870, 10661.769, 337.284, 52865.939 24/09/23,15:03:13,14,10,1, 11.9,1,1, 7.870, 10661.781, 337.274, 52865.926 24/09/23,15:03:13,15,10,1, 11.9,1,1, 7.870, 10661.801, 337.290, 52865.913 24/09/23,15:03:13,16,10,1, 11.9,1,1, 7.870, 10661.807, 337.252, 52865.910 24/09/23,15:03:13,17,10,1, 11.9,1,1, 7.870, 10661.804, 337.280, 52865.924 24/09/23,15:03:13,18,10,1, 11.9,1,1, 7.870, 10661.826, 337.272, 52865.909 24/09/23,15:03:13,19,10,1, 11.9,1,1, 7.870, 10661.833, 337.254, 52865.923 24/09/23,15:03:14,00,11,1, 11.9,1,1, 7.872, 10661.826, 337.254, 52865.923 24/09/23,15:03:14,01,11,1, 11.9,1,1, 7.872, 10661.858, 337.255, 52865.901 24/09/23,15:03:14,02,11,1, 11.9,1,1, 7.872, 10661.832, 337.230, 52865.881 24/09/23,15:03:14,03,11,1, 11.9,1,1, 7.872, 10661.883, 337.235, 52865.655 24/09/23,15:03:14,04,11,1, 11.9,1,1, 7.872, 10661.841, 337.260, 52865.942 24/09/23,15:03:14,05,11,1, 11.9,1,1, 7.872, 10661.868, 337.229, 52865.958 24/09/23,15:03:14,06,11,1, 11.9,1,1, 7.872, 10661.902, 337.234, 52865.936 24/09/23,15:03:14,07,11,1, 11.9,1,1, 7.872, 10661.916, 337.224, 52865.886 24/09/23,15:03:14,08,11,1, 11.9,1,1, 7.872, 10661.924, 337.221, 52865.869 24/09/23,15:03:14,09,11,1, 11.9,1,1, 7.872, 10661.925, 337.205, 52865.837 24/09/23,15:03:14,10,11,1, 11.9,1,1, 7.872, 10661.940, 337.193, 52865.926 24/09/23,15:03:14,11,11,1, 11.9,1,1, 7.872, 10661.913, 337.202, 52865.896 24/09/23,15:03:14,12,11,1, 11.9,1,1, 7.872, 10661.950, 337.210, 52865.848 24/09/23,15:03:14,13,11,1, 11.9,1,1, 7.872, 10661.937, 337.191, 52865.886 24/09/23,15:03:14,14,11,1, 11.9,1,1, 7.872, 10661.955, 337.203, 52865.853 24/09/23,15:03:14,15,11,1, 11.9,1,1, 7.872, 10661.979, 337.198, 52865.854 24/09/23,15:03:14,16,11,1, 11.9,1,1, 7.872, 10661.983, 337.180, 52865.851 24/09/23,15:03:14,17,11,1, 11.9,1,1, 7.872, 10661.987, 337.190, 52865.823 24/09/23,15:03:14,18,11,1, 11.9,1,1, 7.872, 10661.985, 337.194, 52865.866 24/09/23,15:03:14,19,11,1, 11.9,1,1, 7.872, 10661.989, 337.169, 52865.875 24/09/23,15:03:15,00,11,1, 11.9,1,1, 7.869, 10661.985, 337.169, 52865.875 24/09/23,15:03:15,01,11,1, 11.9,1,1, 7.869, 10662.033, 337.176, 52865.838 24/09/23,15:03:15,02,11,1, 11.9,1,1, 7.869, 10662.031, 337.179, 52865.831 24/09/23,15:03:15,03,11,1, 11.9,1,1, 7.869, 10662.033, 337.147, 52865.803 24/09/23,15:03:15,04,11,1, 11.9,1,1, 7.869, 10662.062, 337.131, 52865.832 24/09/23,15:03:15,05,11,1, 11.9,1,1, 7.869, 10662.071, 337.158, 52865.794 24/09/23,15:03:15,06,11,1, 11.9,1,1, 7.869, 10662.063, 337.154, 52865.797 24/09/23,15:03:15,07,11,1, 11.9,1,1, 7.869, 10662.072, 337.133, 52865.789 24/09/23,15:03:15,08,11,1, 11.9,1,1, 7.869, 10662.071, 337.146, 52865.794 24/09/23,15:03:15,09,11,1, 11.9,1,1, 7.869, 10662.101, 337.128, 52865.794 24/09/23,15:03:15,10,11,1, 11.9,1,1, 7.869, 10662.081, 337.165, 52865.755 24/09/23,15:03:15,11,11,1, 11.9,1,1, 7.869, 10662.079, 337.124, 52865.731 24/09/23,15:03:15,12,11,1, 11.9,1,1, 7.869, 10662.105, 337.100, 52865.767 24/09/23,15:03:15,13,11,1, 11.9,1,1, 7.869, 10662.124, 337.133, 52865.803 24/09/23,15:03:15,14,11,1, 11.9,1,1, 7.869, 10662.144, 337.092, 52865.791 24/09/23,15:03:15,15,11,1, 11.9,1,1, 7.869, 10662.135, 337.108, 52865.779 24/09/23,15:03:15,16,11,1, 11.9,1,1, 7.869, 10662.129, 337.096, 52865.814 24/09/23,15:03:15,17,11,1, 11.9,1,1, 7.869, 10662.161, 337.110, 52865.771 24/09/23,15:03:15,18,11,1, 11.9,1,1, 7.869, 10662.153, 337.086, 52865.762 24/09/23,15:03:15,19,11,1, 11.9,1,1, 7.869, 10662.172, 337.100, 52865.765 24/09/23,15:03:16,00,10,1, 11.9,1,1, 7.871, 10662.168, 337.100, 52865.765 24/09/23,15:03:16,01,10,1, 11.9,1,1, 7.871, 10662.185, 337.086, 52865.711 24/09/23,15:03:16,02,10,1, 11.9,1,1, 7.871, 10662.188, 337.084, 52865.761 24/09/23,15:03:16,03,10,1, 11.9,1,1, 7.871, 10662.182, 337.079, 52865.733 24/09/23,15:03:16,04,10,1, 11.9,1,1, 7.871, 10662.216, 337.049, 52865.742 24/09/23,15:03:16,05,10,1, 11.9,1,1, 7.871, 10662.235, 337.065, 52865.703 24/09/23,15:03:16,06,10,1, 11.9,1,1, 7.871, 10662.223, 337.069, 52865.716 24/09/23,15:03:16,07,10,1, 11.9,1,1, 7.871, 10662.241, 337.087, 52865.770 24/09/23,15:03:16,08,10,1, 11.9,1,1, 7.871, 10662.240, 337.064, 52865.665 24/09/23,15:03:16,09,10,1, 11.9,1,1, 7.871, 10662.267, 337.047, 52865.714 24/09/23,15:03:16,10,10,1, 11.9,1,1, 7.871, 10662.247, 337.055, 52865.712 24/09/23,15:03:16,11,10,1, 11.9,1,1, 7.871, 10662.248, 337.038, 52865.711 24/09/23,15:03:16,12,10,1, 11.9,1,1, 7.871, 10662.274, 337.029, 52865.724 24/09/23,15:03:16,13,10,1, 11.9,1,1, 7.871, 10662.279, 337.048, 52865.660 24/09/23,15:03:16,14,10,1, 11.9,1,1, 7.871, 10662.311, 337.031, 52865.684 24/09/23,15:03:16,15,10,1, 11.9,1,1, 7.871, 10662.303, 337.007, 52865.681 24/09/23,15:03:16,16,10,1, 11.9,1,1, 7.871, 10662.325, 337.028, 52865.641 24/09/23,15:03:16,17,10,1, 11.9,1,1, 7.871, 10662.317, 337.016, 52865.663 24/09/23,15:03:16,18,10,1, 11.9,1,1, 7.871, 10662.336, 337.010, 52865.683 24/09/23,15:03:16,19,10,1, 11.9,1,1, 7.871, 10662.348, 337.015, 52865.662 24/09/23,15:03:17,00,11,1, 11.9,1,1, 7.867, 10662.344, 337.015, 52865.662 24/09/23,15:03:17,01,11,1, 11.9,1,1, 7.867, 10662.349, 337.011, 52865.613 24/09/23,15:03:17,02,11,1, 11.9,1,1, 7.867, 10662.366, 337.010, 52865.632 24/09/23,15:03:17,03,11,1, 11.9,1,1, 7.867, 10662.382, 337.000, 52865.589 24/09/23,15:03:17,04,11,1, 11.9,1,1, 7.867, 10662.383, 336.998, 52865.626 24/09/23,15:03:17,05,11,1, 11.9,1,1, 7.867, 10662.403, 336.989, 52865.613 24/09/23,15:03:17,06,11,1, 11.9,1,1, 7.867, 10662.389, 337.000, 52865.588 24/09/23,15:03:17,07,11,1, 11.9,1,1, 7.867, 10662.388, 336.991, 52865.590 24/09/23,15:03:17,08,11,1, 11.9,1,1, 7.867, 10662.413, 336.955, 52865.619 24/09/23,15:03:17,09,11,1, 11.9,1,1, 7.867, 10662.431, 336.977, 52865.631 24/09/23,15:03:17,10,11,1, 11.9,1,1, 7.867, 10662.455, 336.972, 52865.571 24/09/23,15:03:17,11,11,1, 11.9,1,1, 7.867, 10662.435, 336.961, 52865.580 24/09/23,15:03:17,12,11,1, 11.9,1,1, 7.867, 10662.442, 336.971, 52865.584 24/09/23,15:03:17,13,11,1, 11.9,1,1, 7.867, 10662.455, 336.957, 52865.617 24/09/23,15:03:17,14,11,1, 11.9,1,1, 7.867, 10662.477, 336.959, 52865.606 24/09/23,15:03:17,15,11,1, 11.9,1,1, 7.867, 10662.484, 336.965, 52865.587 24/09/23,15:03:17,16,11,1, 11.9,1,1, 7.867, 10662.483, 336.975, 52865.578 24/09/23,15:03:17,17,11,1, 11.9,1,1, 7.867, 10662.485, 336.942, 52865.577 24/09/23,15:03:17,18,11,1, 11.9,1,1, 7.867, 10662.527, 336.957, 52865.584 24/09/23,15:03:17,19,11,1, 11.9,1,1, 7.867, 10662.521, 336.937, 52865.549 24/09/23,15:03:18,00,11,1, 11.9,1,1, 7.873, 10662.519, 336.937, 52865.549 24/09/23,15:03:18,01,11,1, 11.9,1,1, 7.873, 10662.542, 336.934, 52865.570 24/09/23,15:03:18,02,11,1, 11.9,1,1, 7.873, 10662.537, 336.908, 52865.543 24/09/23,15:03:18,03,11,1, 11.9,1,1, 7.873, 10662.545, 336.931, 52865.546 24/09/23,15:03:18,04,11,1, 11.9,1,1, 7.873, 10662.570, 336.900, 52865.556 24/09/23,15:03:18,05,11,1, 11.9,1,1, 7.873, 10662.607, 336.900, 52865.540 24/09/23,15:03:18,06,11,1, 11.9,1,1, 7.873, 10662.604, 336.920, 52865.539 24/09/23,15:03:18,07,11,1, 11.9,1,1, 7.873, 10662.606, 336.918, 52865.539 24/09/23,15:03:18,08,11,1, 11.9,1,1, 7.873, 10662.611, 336.898, 52865.549 24/09/23,15:03:18,09,11,1, 11.9,1,1, 7.873, 10662.636, 336.912, 52865.597 24/09/23,15:03:18,10,11,1, 11.9,1,1, 7.873, 10662.626, 336.907, 52865.524 24/09/23,15:03:18,11,11,1, 11.9,1,1, 7.873, 10662.634, 336.890, 52865.538 24/09/23,15:03:18,12,11,1, 11.9,1,1, 7.873, 10662.652, 336.889, 52865.569 24/09/23,15:03:18,13,11,1, 11.9,1,1, 7.873, 10662.680, 336.893, 52865.537 24/09/23,15:03:18,14,11,1, 11.9,1,1, 7.873, 10662.683, 336.882, 52865.477 24/09/23,15:03:18,15,11,1, 11.9,1,1, 7.873, 10662.689, 336.894, 52865.579 24/09/23,15:03:18,16,11,1, 11.9,1,1, 7.873, 10662.705, 336.887, 52865.479 24/09/23,15:03:18,17,11,1, 11.9,1,1, 7.873, 10662.705, 336.869, 52865.571 24/09/23,15:03:18,18,11,1, 11.9,1,1, 7.873, 10662.748, 336.856, 52865.366 24/09/23,15:03:18,19,11,1, 11.9,1,1, 7.873, 10662.724, 336.851, 52865.439 24/09/23,15:03:19,00,11,1, 11.9,1,1, 7.866, 10662.719, 336.851, 52865.439 24/09/23,15:03:19,01,11,1, 11.9,1,1, 7.866, 10662.741, 336.872, 52865.552 24/09/23,15:03:19,02,11,1, 11.9,1,1, 7.866, 10662.763, 336.849, 52865.451 24/09/23,15:03:19,03,11,1, 11.9,1,1, 7.866, 10662.763, 336.856, 52865.424 24/09/23,15:03:19,04,11,1, 11.9,1,1, 7.866, 10662.791, 336.836, 52865.420 24/09/23,15:03:19,05,11,1, 11.9,1,1, 7.866, 10662.797, 336.843, 52865.507 24/09/23,15:03:19,06,11,1, 11.9,1,1, 7.866, 10662.796, 336.828, 52865.417 24/09/23,15:03:19,07,11,1, 11.9,1,1, 7.866, 10662.826, 336.838, 52865.482 24/09/23,15:03:19,08,11,1, 11.9,1,1, 7.866, 10662.799, 336.836, 52865.452 24/09/23,15:03:19,09,11,1, 11.9,1,1, 7.866, 10662.845, 336.829, 52865.470 24/09/23,15:03:19,10,11,1, 11.9,1,1, 7.866, 10662.862, 336.821, 52865.480 24/09/23,15:03:19,11,11,1, 11.9,1,1, 7.866, 10662.866, 336.823, 52865.403 24/09/23,15:03:19,12,11,1, 11.9,1,1, 7.866, 10662.860, 336.819, 52865.456 24/09/23,15:03:19,13,11,1, 11.9,1,1, 7.866, 10662.899, 336.811, 52865.423 24/09/23,15:03:19,14,11,1, 11.9,1,1, 7.866, 10662.894, 336.816, 52865.453 24/09/23,15:03:19,15,11,1, 11.9,1,1, 7.866, 10662.905, 336.807, 52865.424 24/09/23,15:03:19,16,11,1, 11.9,1,1, 7.866, 10662.927, 336.813, 52865.417 24/09/23,15:03:19,17,11,1, 11.9,1,1, 7.866, 10662.930, 336.800, 52865.478 24/09/23,15:03:19,18,11,1, 11.9,1,1, 7.866, 10662.955, 336.798, 52865.469 24/09/23,15:03:19,19,11,1, 11.9,1,1, 7.866, 10662.957, 336.801, 52865.405 24/09/23,15:03:20,00,11,1, 11.8,1,1, 7.873, 10662.953, 336.801, 52865.405 24/09/23,15:03:20,01,11,1, 11.8,1,1, 7.873, 10662.932, 336.762, 52865.409 24/09/23,15:03:20,02,11,1, 11.8,1,1, 7.873, 10662.984, 336.772, 52865.456 24/09/23,15:03:20,03,11,1, 11.8,1,1, 7.873, 10663.006, 336.766, 52865.352 24/09/23,15:03:20,04,11,1, 11.8,1,1, 7.873, 10663.002, 336.757, 52865.402 24/09/23,15:03:20,05,11,1, 11.8,1,1, 7.873, 10662.994, 336.753, 52865.381 24/09/23,15:03:20,06,11,1, 11.8,1,1, 7.873, 10663.021, 336.759, 52865.376 24/09/23,15:03:20,07,11,1, 11.8,1,1, 7.873, 10663.011, 336.746, 52865.378 24/09/23,15:03:20,08,11,1, 11.8,1,1, 7.873, 10663.016, 336.723, 52865.364 24/09/23,15:03:20,09,11,1, 11.8,1,1, 7.873, 10663.042, 336.729, 52865.387 24/09/23,15:03:20,10,11,1, 11.8,1,1, 7.873, 10663.077, 336.726, 52865.429 24/09/23,15:03:20,11,11,1, 11.8,1,1, 7.873, 10663.051, 336.717, 52865.417 24/09/23,15:03:20,12,11,1, 11.8,1,1, 7.873, 10663.069, 336.730, 52865.438 24/09/23,15:03:20,13,11,1, 11.8,1,1, 7.873, 10663.088, 336.713, 52865.415 24/09/23,15:03:20,14,11,1, 11.8,1,1, 7.873, 10663.092, 336.709, 52865.322 24/09/23,15:03:20,15,11,1, 11.8,1,1, 7.873, 10663.127, 336.711, 52865.438 24/09/23,15:03:20,16,11,1, 11.8,1,1, 7.873, 10663.114, 336.703, 52865.397 24/09/23,15:03:20,17,11,1, 11.8,1,1, 7.873, 10663.135, 336.674, 52865.342 24/09/23,15:03:20,18,11,1, 11.8,1,1, 7.873, 10663.089, 336.706, 52865.573 24/09/23,15:03:20,19,11,1, 11.8,1,1, 7.873, 10663.131, 336.685, 52865.444 24/09/23,15:03:21,00,11,1, 11.9,1,1, 7.872, 10663.128, 336.685, 52865.444 24/09/23,15:03:21,01,11,1, 11.9,1,1, 7.872, 10663.163, 336.674, 52865.390 24/09/23,15:03:21,02,11,1, 11.9,1,1, 7.872, 10663.155, 336.665, 52865.351 24/09/23,15:03:21,03,11,1, 11.9,1,1, 7.872, 10663.177, 336.621, 52865.273 24/09/23,15:03:21,04,11,1, 11.9,1,1, 7.872, 10663.213, 336.616, 52865.335 24/09/23,15:03:21,05,11,1, 11.9,1,1, 7.872, 10663.204, 336.617, 52865.292 24/09/23,15:03:21,06,11,1, 11.9,1,1, 7.872, 10663.190, 336.598, 52865.312 24/09/23,15:03:21,07,11,1, 11.9,1,1, 7.872, 10663.200, 336.608, 52865.270 24/09/23,15:03:21,08,11,1, 11.9,1,1, 7.872, 10663.229, 336.588, 52865.376 24/09/23,15:03:21,09,11,1, 11.9,1,1, 7.872, 10663.220, 336.595, 52865.314 24/09/23,15:03:21,10,11,1, 11.9,1,1, 7.872, 10663.218, 336.586, 52865.245 24/09/23,15:03:21,11,11,1, 11.9,1,1, 7.872, 10663.249, 336.590, 52865.316 24/09/23,15:03:21,12,11,1, 11.9,1,1, 7.872, 10663.250, 336.573, 52865.246 24/09/23,15:03:21,13,11,1, 11.9,1,1, 7.872, 10663.270, 336.568, 52865.311 24/09/23,15:03:21,14,11,1, 11.9,1,1, 7.872, 10663.246, 336.553, 52865.270 24/09/23,15:03:21,15,11,1, 11.9,1,1, 7.872, 10663.282, 336.531, 52865.286 24/09/23,15:03:21,16,11,1, 11.9,1,1, 7.872, 10663.279, 336.570, 52865.249 24/09/23,15:03:21,17,11,1, 11.9,1,1, 7.872, 10663.294, 336.506, 52865.109 24/09/23,15:03:21,18,11,1, 11.9,1,1, 7.872, 10663.272, 336.538, 52865.319 24/09/23,15:03:21,19,11,1, 11.9,1,1, 7.872, 10663.309, 336.544, 52865.308 24/09/23,15:03:22,00,11,1, 11.9,1,1, 7.872, 10663.303, 336.544, 52865.308 24/09/23,15:03:22,01,11,1, 11.9,1,1, 7.872, 10663.307, 336.511, 52865.258 24/09/23,15:03:22,02,11,1, 11.9,1,1, 7.872, 10663.325, 336.525, 52865.254 24/09/23,15:03:22,03,11,1, 11.9,1,1, 7.872, 10663.323, 336.518, 52865.268 24/09/23,15:03:22,04,11,1, 11.9,1,1, 7.872, 10663.347, 336.502, 52865.198 24/09/23,15:03:22,05,11,1, 11.9,1,1, 7.872, 10663.353, 336.508, 52865.255 24/09/23,15:03:22,06,11,1, 11.9,1,1, 7.872, 10663.362, 336.483, 52865.164 24/09/23,15:03:22,07,11,1, 11.9,1,1, 7.872, 10663.365, 336.493, 52865.213 24/09/23,15:03:22,08,11,1, 11.9,1,1, 7.872, 10663.377, 336.486, 52865.158 24/09/23,15:03:22,09,11,1, 11.9,1,1, 7.872, 10663.368, 336.475, 52865.174 24/09/23,15:03:22,10,11,1, 11.9,1,1, 7.872, 10663.366, 336.483, 52865.177 24/09/23,15:03:22,11,11,1, 11.9,1,1, 7.872, 10663.371, 336.488, 52865.254 24/09/23,15:03:22,12,11,1, 11.9,1,1, 7.872, 10663.419, 336.463, 52865.203 24/09/23,15:03:22,13,11,1, 11.9,1,1, 7.872, 10663.397, 336.474, 52865.214 24/09/23,15:03:22,14,11,1, 11.9,1,1, 7.872, 10663.421, 336.468, 52865.198 24/09/23,15:03:22,15,11,1, 11.9,1,1, 7.872, 10663.424, 336.441, 52865.199 24/09/23,15:03:22,16,11,1, 11.9,1,1, 7.872, 10663.440, 336.438, 52865.193 24/09/23,15:03:22,17,11,1, 11.9,1,1, 7.872, 10663.441, 336.412, 52865.196 24/09/23,15:03:22,18,11,1, 11.9,1,1, 7.872, 10663.462, 336.440, 52865.207 24/09/23,15:03:22,19,11,1, 11.9,1,1, 7.872, 10663.477, 336.432, 52865.186 24/09/23,15:03:23,00,11,1, 11.9,1,1, 7.873, 10663.470, 336.432, 52865.186 24/09/23,15:03:23,01,11,1, 11.9,1,1, 7.873, 10663.474, 336.419, 52865.230 24/09/23,15:03:23,02,11,1, 11.9,1,1, 7.873, 10663.492, 336.403, 52865.138 24/09/23,15:03:23,03,11,1, 11.9,1,1, 7.873, 10663.501, 336.400, 52865.141 24/09/23,15:03:23,04,11,1, 11.9,1,1, 7.873, 10663.522, 336.383, 52865.214 24/09/23,15:03:23,05,11,1, 11.9,1,1, 7.873, 10663.501, 336.391, 52865.099 24/09/23,15:03:23,06,11,1, 11.9,1,1, 7.873, 10663.501, 336.396, 52865.254 24/09/23,15:03:23,07,11,1, 11.9,1,1, 7.873, 10663.532, 336.379, 52865.208 24/09/23,15:03:23,08,11,1, 11.9,1,1, 7.873, 10663.543, 336.373, 52865.118 24/09/23,15:03:23,09,11,1, 11.9,1,1, 7.873, 10663.527, 336.362, 52865.125 24/09/23,15:03:23,10,11,1, 11.9,1,1, 7.873, 10663.553, 336.374, 52865.126 24/09/23,15:03:23,11,11,1, 11.9,1,1, 7.873, 10663.558, 336.360, 52865.175 24/09/23,15:03:23,12,11,1, 11.9,1,1, 7.873, 10663.571, 336.350, 52865.110 24/09/23,15:03:23,13,11,1, 11.9,1,1, 7.873, 10663.567, 336.338, 52865.095 24/09/23,15:03:23,14,11,1, 11.9,1,1, 7.873, 10663.597, 336.355, 52865.119 24/09/23,15:03:23,15,11,1, 11.9,1,1, 7.873, 10663.605, 336.325, 52865.130 24/09/23,15:03:23,16,11,1, 11.9,1,1, 7.873, 10663.592, 336.326, 52865.196 24/09/23,15:03:23,17,11,1, 11.9,1,1, 7.873, 10663.617, 336.342, 52865.188 24/09/23,15:03:23,18,11,1, 11.9,1,1, 7.873, 10663.634, 336.330, 52865.173 24/09/23,15:03:23,19,11,1, 11.9,1,1, 7.873, 10663.648, 336.269, 52864.862 24/09/23,15:03:24,00,11,1, 11.9,1,1, 7.870, 10663.645, 336.269, 52864.862 24/09/23,15:03:24,01,11,1, 11.9,1,1, 7.870, 10663.627, 336.313, 52865.058 24/09/23,15:03:24,02,11,1, 11.9,1,1, 7.870, 10663.644, 336.294, 52865.080 24/09/23,15:03:24,03,11,1, 11.9,1,1, 7.870, 10663.637, 336.308, 52865.166 24/09/23,15:03:24,04,11,1, 11.9,1,1, 7.870, 10663.673, 336.314, 52865.041 24/09/23,15:03:24,05,11,1, 11.9,1,1, 7.870, 10663.676, 336.279, 52865.148 24/09/23,15:03:24,06,11,1, 11.9,1,1, 7.870, 10663.662, 336.281, 52865.019 24/09/23,15:03:24,07,11,1, 11.9,1,1, 7.870, 10663.670, 336.277, 52865.079 24/09/23,15:03:24,08,11,1, 11.9,1,1, 7.870, 10663.700, 336.294, 52865.140 24/09/23,15:03:24,09,11,1, 11.9,1,1, 7.870, 10663.716, 336.263, 52865.153 24/09/23,15:03:24,10,11,1, 11.9,1,1, 7.870, 10663.698, 336.264, 52865.123 24/09/23,15:03:24,11,11,1, 11.9,1,1, 7.870, 10663.720, 336.264, 52865.061 24/09/23,15:03:24,12,11,1, 11.9,1,1, 7.870, 10663.740, 336.247, 52865.100 24/09/23,15:03:24,13,11,1, 11.9,1,1, 7.870, 10663.738, 336.245, 52864.976 24/09/23,15:03:24,14,11,1, 11.9,1,1, 7.870, 10663.737, 336.230, 52865.046 24/09/23,15:03:24,15,11,1, 11.9,1,1, 7.870, 10663.762, 336.225, 52865.017 24/09/23,15:03:24,16,11,1, 11.9,1,1, 7.870, 10663.771, 336.216, 52865.089 24/09/23,15:03:24,17,11,1, 11.9,1,1, 7.870, 10663.743, 336.213, 52865.062 24/09/23,15:03:24,18,11,1, 11.9,1,1, 7.870, 10663.801, 336.196, 52865.022 24/09/23,15:03:24,19,11,1, 11.9,1,1, 7.870, 10663.794, 336.201, 52864.984 24/09/23,15:03:25,00,11,1, 11.9,1,1, 7.869, 10663.787, 336.201, 52864.984 24/09/23,15:03:25,01,11,1, 11.9,1,1, 7.869, 10663.790, 336.188, 52865.067 24/09/23,15:03:25,02,11,1, 11.9,1,1, 7.869, 10663.821, 336.194, 52865.062 24/09/23,15:03:25,03,11,1, 11.9,1,1, 7.869, 10663.829, 336.169, 52865.052 24/09/23,15:03:25,04,11,1, 11.9,1,1, 7.869, 10663.811, 336.178, 52865.033 24/09/23,15:03:25,05,11,1, 11.9,1,1, 7.869, 10663.833, 336.176, 52865.051 24/09/23,15:03:25,06,11,1, 11.9,1,1, 7.869, 10663.840, 336.141, 52865.028 24/09/23,15:03:25,07,11,1, 11.9,1,1, 7.869, 10663.863, 336.130, 52865.015 24/09/23,15:03:25,08,11,1, 11.9,1,1, 7.869, 10663.883, 336.146, 52865.031 24/09/23,15:03:25,09,11,1, 11.9,1,1, 7.869, 10663.866, 336.140, 52865.010 24/09/23,15:03:25,10,11,1, 11.9,1,1, 7.869, 10663.851, 336.124, 52865.005 24/09/23,15:03:25,11,11,1, 11.9,1,1, 7.869, 10663.870, 336.116, 52865.024 24/09/23,15:03:25,12,11,1, 11.9,1,1, 7.869, 10663.867, 336.112, 52865.000 24/09/23,15:03:25,13,11,1, 11.9,1,1, 7.869, 10663.873, 336.105, 52865.031 24/09/23,15:03:25,14,11,1, 11.9,1,1, 7.869, 10663.891, 336.095, 52865.010 24/09/23,15:03:25,15,11,1, 11.9,1,1, 7.869, 10663.908, 336.096, 52864.989 24/09/23,15:03:25,16,11,1, 11.9,1,1, 7.869, 10663.916, 336.087, 52864.974 24/09/23,15:03:25,17,11,1, 11.9,1,1, 7.869, 10663.916, 336.091, 52864.987 24/09/23,15:03:25,18,11,1, 11.9,1,1, 7.869, 10663.926, 336.088, 52864.940 24/09/23,15:03:25,19,11,1, 11.9,1,1, 7.869, 10663.925, 336.075, 52864.941 24/09/23,15:03:26,00,11,1, 11.9,1,1, 7.870, 10663.921, 336.075, 52864.941 24/09/23,15:03:26,01,11,1, 11.9,1,1, 7.870, 10663.936, 336.059, 52864.973 24/09/23,15:03:26,02,11,1, 11.9,1,1, 7.870, 10663.933, 336.082, 52865.031 24/09/23,15:03:26,03,11,1, 11.9,1,1, 7.870, 10663.948, 336.041, 52864.939 24/09/23,15:03:26,04,11,1, 11.9,1,1, 7.870, 10663.968, 336.034, 52864.934 24/09/23,15:03:26,05,11,1, 11.9,1,1, 7.870, 10663.955, 336.037, 52864.919 24/09/23,15:03:26,06,11,1, 11.9,1,1, 7.870, 10663.985, 336.031, 52864.964 24/09/23,15:03:26,07,11,1, 11.9,1,1, 7.870, 10664.008, 336.056, 52864.884 24/09/23,15:03:26,08,11,1, 11.9,1,1, 7.870, 10663.982, 336.017, 52864.928 24/09/23,15:03:26,09,11,1, 11.9,1,1, 7.870, 10663.984, 336.028, 52864.899 24/09/23,15:03:26,10,11,1, 11.9,1,1, 7.870, 10663.958, 336.009, 52864.893 24/09/23,15:03:26,11,11,1, 11.9,1,1, 7.870, 10663.998, 336.027, 52864.923 24/09/23,15:03:26,12,11,1, 11.9,1,1, 7.870, 10664.014, 336.013, 52864.924 24/09/23,15:03:26,13,11,1, 11.9,1,1, 7.870, 10663.998, 336.020, 52864.903 24/09/23,15:03:26,14,11,1, 11.9,1,1, 7.870, 10663.983, 336.005, 52864.920 24/09/23,15:03:26,15,11,1, 11.9,1,1, 7.870, 10664.007, 335.993, 52864.895 24/09/23,15:03:26,16,11,1, 11.9,1,1, 7.870, 10663.990, 335.974, 52864.891 24/09/23,15:03:26,17,11,1, 11.9,1,1, 7.870, 10663.984, 335.997, 52864.899 24/09/23,15:03:26,18,11,1, 11.9,1,1, 7.870, 10664.035, 335.991, 52864.862 24/09/23,15:03:26,19,11,1, 11.9,1,1, 7.870, 10664.047, 335.982, 52864.889 24/09/23,15:03:27,00,11,1, 11.9,1,1, 7.872, 10664.046, 335.982, 52864.889 24/09/23,15:03:27,01,11,1, 11.9,1,1, 7.872, 10664.058, 335.971, 52864.912 24/09/23,15:03:27,02,11,1, 11.9,1,1, 7.872, 10664.064, 335.950, 52864.933 24/09/23,15:03:27,03,11,1, 11.9,1,1, 7.872, 10664.039, 335.945, 52864.904 24/09/23,15:03:27,04,11,1, 11.9,1,1, 7.872, 10664.073, 335.944, 52864.953 24/09/23,15:03:27,05,11,1, 11.9,1,1, 7.872, 10664.086, 335.940, 52864.923 24/09/23,15:03:27,06,11,1, 11.9,1,1, 7.872, 10664.060, 335.953, 52864.968 24/09/23,15:03:27,07,11,1, 11.9,1,1, 7.872, 10664.060, 335.953, 52864.935 24/09/23,15:03:27,08,11,1, 11.9,1,1, 7.872, 10664.099, 335.948, 52864.867 24/09/23,15:03:27,09,11,1, 11.9,1,1, 7.872, 10664.078, 335.938, 52864.891 24/09/23,15:03:27,10,11,1, 11.9,1,1, 7.872, 10664.067, 335.921, 52864.819 24/09/23,15:03:27,11,11,1, 11.9,1,1, 7.872, 10664.089, 335.919, 52864.825 24/09/23,15:03:27,12,11,1, 11.9,1,1, 7.872, 10664.098, 335.906, 52864.853 24/09/23,15:03:27,13,11,1, 11.9,1,1, 7.872, 10664.098, 335.898, 52864.896 24/09/23,15:03:27,14,11,1, 11.9,1,1, 7.872, 10664.100, 335.906, 52864.850 24/09/23,15:03:27,15,11,1, 11.9,1,1, 7.872, 10664.100, 335.910, 52864.881 24/09/23,15:03:27,16,11,1, 11.9,1,1, 7.872, 10664.107, 335.892, 52864.874 24/09/23,15:03:27,17,11,1, 11.9,1,1, 7.872, 10664.110, 335.879, 52864.864 24/09/23,15:03:27,18,11,1, 11.9,1,1, 7.872, 10664.104, 335.888, 52864.791 24/09/23,15:03:27,19,11,1, 11.9,1,1, 7.872, 10664.111, 335.865, 52864.811 24/09/23,15:03:28,00,11,1, 11.9,1,1, 7.870, 10664.104, 335.865, 52864.811 24/09/23,15:03:28,01,11,1, 11.9,1,1, 7.870, 10664.112, 335.877, 52864.779 24/09/23,15:03:28,02,11,1, 11.9,1,1, 7.870, 10664.149, 335.890, 52864.907 24/09/23,15:03:28,03,11,1, 11.9,1,1, 7.870, 10664.173, 335.834, 52864.832 24/09/23,15:03:28,04,11,1, 11.9,1,1, 7.870, 10664.127, 335.850, 52864.808 24/09/23,15:03:28,05,11,1, 11.9,1,1, 7.870, 10664.162, 335.849, 52864.802 24/09/23,15:03:28,06,11,1, 11.9,1,1, 7.870, 10664.154, 335.831, 52864.776 24/09/23,15:03:28,07,11,1, 11.9,1,1, 7.870, 10664.159, 335.817, 52864.798 24/09/23,15:03:28,08,11,1, 11.9,1,1, 7.870, 10664.159, 335.832, 52864.776 24/09/23,15:03:28,09,11,1, 11.9,1,1, 7.870, 10664.167, 335.815, 52864.766 24/09/23,15:03:28,10,11,1, 11.9,1,1, 7.870, 10664.166, 335.812, 52864.782 24/09/23,15:03:28,11,11,1, 11.9,1,1, 7.870, 10664.160, 335.795, 52864.751 24/09/23,15:03:28,12,11,1, 11.9,1,1, 7.870, 10664.201, 335.814, 52864.852 24/09/23,15:03:28,13,11,1, 11.9,1,1, 7.870, 10664.178, 335.779, 52864.750 24/09/23,15:03:28,14,11,1, 11.9,1,1, 7.870, 10664.167, 335.796, 52864.821 24/09/23,15:03:28,15,11,1, 11.9,1,1, 7.870, 10664.190, 335.790, 52864.742 24/09/23,15:03:28,16,11,1, 11.9,1,1, 7.870, 10664.220, 335.774, 52864.759 24/09/23,15:03:28,17,11,1, 11.9,1,1, 7.870, 10664.186, 335.767, 52864.739 24/09/23,15:03:28,18,11,1, 11.9,1,1, 7.870, 10664.223, 335.781, 52864.845 24/09/23,15:03:28,19,11,1, 11.9,1,1, 7.870, 10664.203, 335.765, 52864.757 24/09/23,15:03:29,00,11,1, 11.9,1,1, 7.873, 10664.196, 335.765, 52864.757 24/09/23,15:03:29,01,11,1, 11.9,1,1, 7.873, 10664.219, 335.744, 52864.762 24/09/23,15:03:29,02,11,1, 11.9,1,1, 7.873, 10664.231, 335.726, 52864.773 24/09/23,15:03:29,03,11,1, 11.9,1,1, 7.873, 10664.243, 335.722, 52864.760 24/09/23,15:03:29,04,11,1, 11.9,1,1, 7.873, 10664.226, 335.713, 52864.753 24/09/23,15:03:29,05,11,1, 11.9,1,1, 7.873, 10664.232, 335.723, 52864.756 24/09/23,15:03:29,06,11,1, 11.9,1,1, 7.873, 10664.249, 335.701, 52864.728 24/09/23,15:03:29,07,11,1, 11.9,1,1, 7.873, 10664.245, 335.712, 52864.716 24/09/23,15:03:29,08,11,1, 11.9,1,1, 7.873, 10664.262, 335.703, 52864.783 24/09/23,15:03:29,09,11,1, 11.9,1,1, 7.873, 10664.234, 335.697, 52864.730 24/09/23,15:03:29,10,11,1, 11.9,1,1, 7.873, 10664.275, 335.681, 52864.742 24/09/23,15:03:29,11,11,1, 11.9,1,1, 7.873, 10664.253, 335.683, 52864.703 24/09/23,15:03:29,12,11,1, 11.9,1,1, 7.873, 10664.277, 335.676, 52864.704 24/09/23,15:03:29,13,11,1, 11.9,1,1, 7.873, 10664.270, 335.665, 52864.775 24/09/23,15:03:29,14,11,1, 11.9,1,1, 7.873, 10664.265, 335.653, 52864.675 24/09/23,15:03:29,15,11,1, 11.9,1,1, 7.873, 10664.293, 335.673, 52864.810 24/09/23,15:03:29,16,11,1, 11.9,1,1, 7.873, 10664.243, 335.661, 52864.635 24/09/23,15:03:29,17,11,1, 11.9,1,1, 7.873, 10664.253, 335.629, 52864.761 24/09/23,15:03:29,18,11,1, 11.9,1,1, 7.873, 10664.281, 335.652, 52864.785 24/09/23,15:03:29,19,11,1, 11.9,1,1, 7.873, 10664.281, 335.648, 52864.713 24/09/23,15:03:30,00,11,1, 11.9,1,1, 7.874, 10664.279, 335.648, 52864.713 24/09/23,15:03:30,01,11,1, 11.9,1,1, 7.874, 10664.303, 335.608, 52864.651 24/09/23,15:03:30,02,11,1, 11.9,1,1, 7.874, 10664.303, 335.603, 52864.712 24/09/23,15:03:30,03,11,1, 11.9,1,1, 7.874, 10664.308, 335.602, 52864.752 24/09/23,15:03:30,04,11,1, 11.9,1,1, 7.874, 10664.327, 335.606, 52864.639 24/09/23,15:03:30,05,11,1, 11.9,1,1, 7.874, 10664.301, 335.584, 52864.697 24/09/23,15:03:30,06,11,1, 11.9,1,1, 7.874, 10664.303, 335.591, 52864.636 24/09/23,15:03:30,07,11,1, 11.9,1,1, 7.874, 10664.317, 335.567, 52864.696 24/09/23,15:03:30,08,11,1, 11.9,1,1, 7.874, 10664.321, 335.569, 52864.700 24/09/23,15:03:30,09,11,1, 11.9,1,1, 7.874, 10664.312, 335.558, 52864.677 24/09/23,15:03:30,10,11,1, 11.9,1,1, 7.874, 10664.344, 335.561, 52864.701 24/09/23,15:03:30,11,11,1, 11.9,1,1, 7.874, 10664.333, 335.538, 52864.685 24/09/23,15:03:30,12,11,1, 11.9,1,1, 7.874, 10664.326, 335.539, 52864.669 24/09/23,15:03:30,13,11,1, 11.9,1,1, 7.874, 10664.346, 335.533, 52864.658 24/09/23,15:03:30,14,11,1, 11.9,1,1, 7.874, 10664.345, 335.537, 52864.647 24/09/23,15:03:30,15,11,1, 11.9,1,1, 7.874, 10664.371, 335.537, 52864.612 24/09/23,15:03:30,16,11,1, 11.9,1,1, 7.874, 10664.343, 335.537, 52864.647 24/09/23,15:03:30,17,11,1, 11.9,1,1, 7.874, 10664.370, 335.490, 52864.642 24/09/23,15:03:30,18,11,1, 11.9,1,1, 7.874, 10664.412, 335.505, 52864.625 24/09/23,15:03:30,19,11,1, 11.9,1,1, 7.874, 10664.369, 335.510, 52864.651 24/09/23,15:03:31,00,11,1, 11.9,1,1, 7.871, 10664.363, 335.510, 52864.651 24/09/23,15:03:31,01,11,1, 11.9,1,1, 7.871, 10664.361, 335.512, 52864.615 24/09/23,15:03:31,02,11,1, 11.9,1,1, 7.871, 10664.388, 335.469, 52864.601 24/09/23,15:03:31,03,11,1, 11.9,1,1, 7.871, 10664.375, 335.484, 52864.638 24/09/23,15:03:31,04,11,1, 11.9,1,1, 7.871, 10664.411, 335.467, 52864.612 24/09/23,15:03:31,05,11,1, 11.9,1,1, 7.871, 10664.386, 335.474, 52864.582 24/09/23,15:03:31,06,11,1, 11.9,1,1, 7.871, 10664.402, 335.435, 52864.572 24/09/23,15:03:31,07,11,1, 11.9,1,1, 7.871, 10664.403, 335.435, 52864.596 24/09/23,15:03:31,08,11,1, 11.9,1,1, 7.871, 10664.411, 335.443, 52864.597 24/09/23,15:03:31,09,11,1, 11.9,1,1, 7.871, 10664.396, 335.443, 52864.603 24/09/23,15:03:31,10,11,1, 11.9,1,1, 7.871, 10664.416, 335.427, 52864.614 24/09/23,15:03:31,11,11,1, 11.9,1,1, 7.871, 10664.407, 335.391, 52864.556 24/09/23,15:03:31,12,11,1, 11.9,1,1, 7.871, 10664.411, 335.419, 52864.596 24/09/23,15:03:31,13,11,1, 11.9,1,1, 7.871, 10664.421, 335.426, 52864.581 24/09/23,15:03:31,14,11,1, 11.9,1,1, 7.871, 10664.410, 335.374, 52864.552 24/09/23,15:03:31,15,11,1, 11.9,1,1, 7.871, 10664.395, 335.375, 52864.549 24/09/23,15:03:31,16,11,1, 11.9,1,1, 7.871, 10664.414, 335.394, 52864.556 24/09/23,15:03:31,17,11,1, 11.9,1,1, 7.871, 10664.428, 335.351, 52864.574 24/09/23,15:03:31,18,11,1, 11.9,1,1, 7.871, 10664.452, 335.339, 52864.571 24/09/23,15:03:31,19,11,1, 11.9,1,1, 7.871, 10664.450, 335.360, 52864.587 24/09/23,15:03:32,00,11,1, 11.9,1,1, 7.872, 10664.446, 335.360, 52864.587 24/09/23,15:03:32,01,11,1, 11.9,1,1, 7.872, 10664.419, 335.348, 52864.575 24/09/23,15:03:32,02,11,1, 11.9,1,1, 7.872, 10664.443, 335.336, 52864.550 24/09/23,15:03:32,03,11,1, 11.9,1,1, 7.872, 10664.450, 335.332, 52864.545 24/09/23,15:03:32,04,11,1, 11.9,1,1, 7.872, 10664.458, 335.301, 52864.519 24/09/23,15:03:32,05,11,1, 11.9,1,1, 7.872, 10664.481, 335.329, 52864.553 24/09/23,15:03:32,06,11,1, 11.9,1,1, 7.872, 10664.459, 335.317, 52864.565 24/09/23,15:03:32,07,11,1, 11.9,1,1, 7.872, 10664.448, 335.292, 52864.583 24/09/23,15:03:32,08,11,1, 11.9,1,1, 7.872, 10664.459, 335.321, 52864.550 24/09/23,15:03:32,09,11,1, 11.9,1,1, 7.872, 10664.496, 335.283, 52864.549 24/09/23,15:03:32,10,11,1, 11.9,1,1, 7.872, 10664.483, 335.288, 52864.546 24/09/23,15:03:32,11,11,1, 11.9,1,1, 7.872, 10664.482, 335.271, 52864.527 24/09/23,15:03:32,12,11,1, 11.9,1,1, 7.872, 10664.466, 335.266, 52864.525 24/09/23,15:03:32,13,11,1, 11.9,1,1, 7.872, 10664.483, 335.276, 52864.528 24/09/23,15:03:32,14,11,1, 11.9,1,1, 7.872, 10664.475, 335.261, 52864.548 24/09/23,15:03:32,15,11,1, 11.9,1,1, 7.872, 10664.472, 335.243, 52864.523 24/09/23,15:03:32,16,11,1, 11.9,1,1, 7.872, 10664.498, 335.256, 52864.531 24/09/23,15:03:32,17,11,1, 11.9,1,1, 7.872, 10664.485, 335.243, 52864.516 24/09/23,15:03:32,18,11,1, 11.9,1,1, 7.872, 10664.518, 335.238, 52864.527 24/09/23,15:03:32,19,11,1, 11.9,1,1, 7.872, 10664.495, 335.234, 52864.479 24/09/23,15:03:33,00,11,1, 11.8,1,1, 7.875, 10664.488, 335.234, 52864.479 24/09/23,15:03:33,01,11,1, 11.8,1,1, 7.875, 10664.500, 335.194, 52864.482 24/09/23,15:03:33,02,11,1, 11.8,1,1, 7.875, 10664.478, 335.217, 52864.541 24/09/23,15:03:33,03,11,1, 11.8,1,1, 7.875, 10664.543, 335.207, 52864.463 24/09/23,15:03:33,04,11,1, 11.8,1,1, 7.875, 10664.548, 335.198, 52864.554 24/09/23,15:03:33,05,11,1, 11.8,1,1, 7.875, 10664.536, 335.192, 52864.469 24/09/23,15:03:33,06,11,1, 11.8,1,1, 7.875, 10664.519, 335.208, 52864.482 24/09/23,15:03:33,07,11,1, 11.8,1,1, 7.875, 10664.547, 335.169, 52864.431 24/09/23,15:03:33,08,11,1, 11.8,1,1, 7.875, 10664.531, 335.195, 52864.526 24/09/23,15:03:33,09,11,1, 11.8,1,1, 7.875, 10664.551, 335.192, 52864.481 24/09/23,15:03:33,10,11,1, 11.8,1,1, 7.875, 10664.528, 335.155, 52864.552 24/09/23,15:03:33,11,11,1, 11.8,1,1, 7.875, 10664.542, 335.155, 52864.528 24/09/23,15:03:33,12,11,1, 11.8,1,1, 7.875, 10664.550, 335.148, 52864.518 24/09/23,15:03:33,13,11,1, 11.8,1,1, 7.875, 10664.578, 335.149, 52864.422 24/09/23,15:03:33,14,11,1, 11.8,1,1, 7.875, 10664.561, 335.138, 52864.465 24/09/23,15:03:33,15,11,1, 11.8,1,1, 7.875, 10664.578, 335.133, 52864.516 24/09/23,15:03:33,16,11,1, 11.8,1,1, 7.875, 10664.544, 335.123, 52864.501 24/09/23,15:03:33,17,11,1, 11.8,1,1, 7.875, 10664.567, 335.127, 52864.415 24/09/23,15:03:33,18,11,1, 11.8,1,1, 7.875, 10664.583, 335.118, 52864.468 24/09/23,15:03:33,19,11,1, 11.8,1,1, 7.875, 10664.579, 335.119, 52864.485 24/09/23,15:03:34,00,11,1, 11.8,1,1, 7.874, 10664.572, 335.119, 52864.485 24/09/23,15:03:34,01,11,1, 11.8,1,1, 7.874, 10664.592, 335.086, 52864.429 24/09/23,15:03:34,02,11,1, 11.8,1,1, 7.874, 10664.567, 335.072, 52864.448 24/09/23,15:03:34,03,11,1, 11.8,1,1, 7.874, 10664.592, 335.085, 52864.457 24/09/23,15:03:34,04,11,1, 11.8,1,1, 7.874, 10664.584, 335.081, 52864.399 24/09/23,15:03:34,05,11,1, 11.8,1,1, 7.874, 10664.621, 335.074, 52864.379 24/09/23,15:03:34,06,11,1, 11.8,1,1, 7.874, 10664.614, 335.094, 52864.431 24/09/23,15:03:34,07,11,1, 11.8,1,1, 7.874, 10664.644, 335.053, 52864.438 24/09/23,15:03:34,08,11,1, 11.8,1,1, 7.874, 10664.620, 335.063, 52864.400 24/09/23,15:03:34,09,11,1, 11.8,1,1, 7.874, 10664.625, 335.061, 52864.382 24/09/23,15:03:34,10,11,1, 11.8,1,1, 7.874, 10664.643, 335.056, 52864.367 24/09/23,15:03:34,11,11,1, 11.8,1,1, 7.874, 10664.642, 335.035, 52864.419 24/09/23,15:03:34,12,11,1, 11.8,1,1, 7.874, 10664.636, 335.059, 52864.396 24/09/23,15:03:34,13,11,1, 11.8,1,1, 7.874, 10664.644, 335.073, 52864.387 24/09/23,15:03:34,14,11,1, 11.8,1,1, 7.874, 10664.643, 335.031, 52864.356 24/09/23,15:03:34,15,11,1, 11.8,1,1, 7.874, 10664.654, 335.043, 52864.400 24/09/23,15:03:34,16,11,1, 11.8,1,1, 7.874, 10664.645, 335.014, 52864.381 24/09/23,15:03:34,17,11,1, 11.8,1,1, 7.874, 10664.652, 335.020, 52864.415 24/09/23,15:03:34,18,11,1, 11.8,1,1, 7.874, 10664.660, 335.021, 52864.306 24/09/23,15:03:34,19,11,1, 11.8,1,1, 7.874, 10664.644, 335.035, 52864.405 24/09/23,15:03:35,00,11,1, 11.9,1,1, 7.873, 10664.638, 335.035, 52864.405 24/09/23,15:03:35,01,11,1, 11.9,1,1, 7.873, 10664.694, 334.999, 52864.360 24/09/23,15:03:35,02,11,1, 11.9,1,1, 7.873, 10664.681, 334.998, 52864.354 24/09/23,15:03:35,03,11,1, 11.9,1,1, 7.873, 10664.685, 334.980, 52864.415 24/09/23,15:03:35,04,11,1, 11.9,1,1, 7.873, 10664.694, 334.988, 52864.327 24/09/23,15:03:35,05,11,1, 11.9,1,1, 7.873, 10664.689, 334.994, 52864.377 24/09/23,15:03:35,06,11,1, 11.9,1,1, 7.873, 10664.698, 334.994, 52864.332 24/09/23,15:03:35,07,11,1, 11.9,1,1, 7.873, 10664.694, 334.972, 52864.341 24/09/23,15:03:35,08,11,1, 11.9,1,1, 7.873, 10664.711, 334.972, 52864.388 24/09/23,15:03:35,09,11,1, 11.9,1,1, 7.873, 10664.726, 334.969, 52864.316 24/09/23,15:03:35,10,11,1, 11.9,1,1, 7.873, 10664.718, 334.963, 52864.397 24/09/23,15:03:35,11,11,1, 11.9,1,1, 7.873, 10664.692, 334.991, 52864.348 24/09/23,15:03:35,12,11,1, 11.9,1,1, 7.873, 10664.721, 334.980, 52864.394 24/09/23,15:03:35,13,11,1, 11.9,1,1, 7.873, 10664.730, 334.945, 52864.267 24/09/23,15:03:35,14,11,1, 11.9,1,1, 7.873, 10664.731, 334.922, 52864.297 24/09/23,15:03:35,15,11,1, 11.9,1,1, 7.873, 10664.743, 334.930, 52864.277 24/09/23,15:03:35,16,11,1, 11.9,1,1, 7.873, 10664.760, 334.943, 52864.299 24/09/23,15:03:35,17,11,1, 11.9,1,1, 7.873, 10664.743, 334.929, 52864.266 24/09/23,15:03:35,18,11,1, 11.9,1,1, 7.873, 10664.767, 334.932, 52864.298 24/09/23,15:03:35,19,11,1, 11.9,1,1, 7.873, 10664.743, 334.894, 52864.274 24/09/23,15:03:36,00,11,1, 11.9,1,1, 7.870, 10664.738, 334.894, 52864.274 24/09/23,15:03:36,01,11,1, 11.9,1,1, 7.870, 10664.753, 334.901, 52864.373 24/09/23,15:03:36,02,11,1, 11.9,1,1, 7.870, 10664.762, 334.896, 52864.309 24/09/23,15:03:36,03,11,1, 11.9,1,1, 7.870, 10664.768, 334.894, 52864.388 24/09/23,15:03:36,04,11,1, 11.9,1,1, 7.870, 10664.797, 334.900, 52864.276 24/09/23,15:03:36,05,11,1, 11.9,1,1, 7.870, 10664.798, 334.895, 52864.393 24/09/23,15:03:36,06,11,1, 11.9,1,1, 7.870, 10664.808, 334.866, 52864.275 24/09/23,15:03:36,07,11,1, 11.9,1,1, 7.870, 10664.802, 334.889, 52864.382 24/09/23,15:03:36,08,11,1, 11.9,1,1, 7.870, 10664.794, 334.876, 52864.281 24/09/23,15:03:36,09,11,1, 11.9,1,1, 7.870, 10664.801, 334.874, 52864.225 24/09/23,15:03:36,10,11,1, 11.9,1,1, 7.870, 10664.804, 334.850, 52864.218 24/09/23,15:03:36,11,11,1, 11.9,1,1, 7.870, 10664.833, 334.868, 52864.193 24/09/23,15:03:36,12,11,1, 11.9,1,1, 7.870, 10664.809, 334.843, 52864.279 24/09/23,15:03:36,13,11,1, 11.9,1,1, 7.870, 10664.837, 334.856, 52864.231 24/09/23,15:03:36,14,11,1, 11.9,1,1, 7.870, 10664.830, 334.844, 52864.249 24/09/23,15:03:36,15,11,1, 11.9,1,1, 7.870, 10664.831, 334.853, 52864.226 24/09/23,15:03:36,16,11,1, 11.9,1,1, 7.870, 10664.832, 334.838, 52864.290 24/09/23,15:03:36,17,11,1, 11.9,1,1, 7.870, 10664.857, 334.841, 52864.317 24/09/23,15:03:36,18,11,1, 11.9,1,1, 7.870, 10664.846, 334.857, 52864.246 24/09/23,15:03:36,19,11,1, 11.9,1,1, 7.870, 10664.855, 334.808, 52864.199 24/09/23,15:03:37,00,11,1, 11.9,1,1, 7.874, 10664.855, 334.808, 52864.199 24/09/23,15:03:37,01,11,1, 11.9,1,1, 7.874, 10664.857, 334.801, 52864.179 24/09/23,15:03:37,02,11,1, 11.9,1,1, 7.874, 10664.864, 334.808, 52864.190 24/09/23,15:03:37,03,11,1, 11.9,1,1, 7.874, 10664.883, 334.807, 52864.227 24/09/23,15:03:37,04,11,1, 11.9,1,1, 7.874, 10664.869, 334.782, 52864.183 24/09/23,15:03:37,05,11,1, 11.9,1,1, 7.874, 10664.868, 334.780, 52864.191 24/09/23,15:03:37,06,11,1, 11.9,1,1, 7.874, 10664.897, 334.791, 52864.175 24/09/23,15:03:37,07,11,1, 11.9,1,1, 7.874, 10664.866, 334.801, 52864.212 24/09/23,15:03:37,08,11,1, 11.9,1,1, 7.874, 10664.878, 334.771, 52864.168 24/09/23,15:03:37,09,11,1, 11.9,1,1, 7.874, 10664.867, 334.785, 52864.159 24/09/23,15:03:37,10,11,1, 11.9,1,1, 7.874, 10664.893, 334.790, 52864.146 24/09/23,15:03:37,11,11,1, 11.9,1,1, 7.874, 10664.871, 334.784, 52864.204 24/09/23,15:03:37,12,11,1, 11.9,1,1, 7.874, 10664.873, 334.749, 52864.169 24/09/23,15:03:37,13,11,1, 11.9,1,1, 7.874, 10664.864, 334.788, 52864.133 24/09/23,15:03:37,14,11,1, 11.9,1,1, 7.874, 10664.901, 334.747, 52864.263 24/09/23,15:03:37,15,11,1, 11.9,1,1, 7.874, 10664.891, 334.745, 52864.116 24/09/23,15:03:37,16,11,1, 11.9,1,1, 7.874, 10664.887, 334.752, 52864.190 24/09/23,15:03:37,17,11,1, 11.9,1,1, 7.874, 10664.891, 334.754, 52864.215 24/09/23,15:03:37,18,11,1, 11.9,1,1, 7.874, 10664.897, 334.748, 52864.186 24/09/23,15:03:37,19,11,1, 11.9,1,1, 7.874, 10664.916, 334.745, 52864.119 24/09/23,15:03:38,00,11,1, 11.9,1,1, 7.870, 10664.914, 334.745, 52864.119 24/09/23,15:03:38,01,11,1, 11.9,1,1, 7.870, 10664.892, 334.737, 52864.111 24/09/23,15:03:38,02,11,1, 11.9,1,1, 7.870, 10664.918, 334.737, 52864.130 24/09/23,15:03:38,03,11,1, 11.9,1,1, 7.870, 10664.925, 334.703, 52864.105 24/09/23,15:03:38,04,11,1, 11.9,1,1, 7.870, 10664.892, 334.708, 52864.092 24/09/23,15:03:38,05,11,1, 11.9,1,1, 7.870, 10664.921, 334.702, 52864.120 24/09/23,15:03:38,06,11,1, 11.9,1,1, 7.870, 10664.922, 334.709, 52864.109 24/09/23,15:03:38,07,11,1, 11.9,1,1, 7.870, 10664.921, 334.682, 52864.113 24/09/23,15:03:38,08,11,1, 11.9,1,1, 7.870, 10664.940, 334.707, 52864.101 24/09/23,15:03:38,09,11,1, 11.9,1,1, 7.870, 10664.938, 334.702, 52864.097 24/09/23,15:03:38,10,11,1, 11.9,1,1, 7.870, 10664.905, 334.670, 52864.093 24/09/23,15:03:38,11,11,1, 11.9,1,1, 7.870, 10664.952, 334.653, 52864.072 24/09/23,15:03:38,12,11,1, 11.9,1,1, 7.870, 10664.948, 334.689, 52864.106 24/09/23,15:03:38,13,11,1, 11.9,1,1, 7.870, 10664.949, 334.698, 52864.078 24/09/23,15:03:38,14,11,1, 11.9,1,1, 7.870, 10664.976, 334.665, 52864.094 24/09/23,15:03:38,15,11,1, 11.9,1,1, 7.870, 10664.958, 334.665, 52864.082 24/09/23,15:03:38,16,11,1, 11.9,1,1, 7.870, 10664.938, 334.643, 52864.051 24/09/23,15:03:38,17,11,1, 11.9,1,1, 7.870, 10664.968, 334.650, 52864.064 24/09/23,15:03:38,18,11,1, 11.9,1,1, 7.870, 10664.968, 334.660, 52864.089 24/09/23,15:03:38,19,11,1, 11.9,1,1, 7.870, 10664.972, 334.647, 52864.074 24/09/23,15:03:39,00,11,1, 11.9,1,1, 7.870, 10664.972, 334.647, 52864.074 24/09/23,15:03:39,01,11,1, 11.9,1,1, 7.870, 10664.972, 334.630, 52864.094 24/09/23,15:03:39,02,11,1, 11.9,1,1, 7.870, 10664.965, 334.644, 52864.089 24/09/23,15:03:39,03,11,1, 11.9,1,1, 7.870, 10664.963, 334.612, 52864.075 24/09/23,15:03:39,04,11,1, 11.9,1,1, 7.870, 10664.986, 334.618, 52864.050 24/09/23,15:03:39,05,11,1, 11.9,1,1, 7.870, 10664.965, 334.613, 52864.067 24/09/23,15:03:39,06,11,1, 11.9,1,1, 7.870, 10664.972, 334.620, 52864.042 24/09/23,15:03:39,07,11,1, 11.9,1,1, 7.870, 10664.999, 334.611, 52864.021 24/09/23,15:03:39,08,11,1, 11.9,1,1, 7.870, 10664.964, 334.621, 52863.883 24/09/23,15:03:39,09,11,1, 11.9,1,1, 7.870, 10664.966, 334.617, 52864.070 24/09/23,15:03:39,10,11,1, 11.9,1,1, 7.870, 10664.988, 334.600, 52864.050 24/09/23,15:03:39,11,11,1, 11.9,1,1, 7.870, 10664.994, 334.597, 52863.983 24/09/23,15:03:39,12,11,1, 11.9,1,1, 7.870, 10664.984, 334.606, 52864.025 24/09/23,15:03:39,13,11,1, 11.9,1,1, 7.870, 10664.983, 334.594, 52863.957 24/09/23,15:03:39,14,11,1, 11.9,1,1, 7.870, 10664.986, 334.598, 52864.064 24/09/23,15:03:39,15,11,1, 11.9,1,1, 7.870, 10664.991, 334.601, 52864.049 24/09/23,15:03:39,16,11,1, 11.9,1,1, 7.870, 10665.019, 334.593, 52863.986 24/09/23,15:03:39,17,11,1, 11.9,1,1, 7.870, 10665.000, 334.601, 52864.004 24/09/23,15:03:39,18,11,1, 11.9,1,1, 7.870, 10664.992, 334.595, 52863.990 24/09/23,15:03:39,19,11,1, 11.9,1,1, 7.870, 10665.004, 334.591, 52863.984 24/09/23,15:03:40,00,11,1, 11.9,1,1, 7.872, 10664.997, 334.591, 52863.984 24/09/23,15:03:40,01,11,1, 11.9,1,1, 7.872, 10664.992, 334.579, 52863.987 24/09/23,15:03:40,02,11,1, 11.9,1,1, 7.872, 10664.996, 334.583, 52864.020 24/09/23,15:03:40,03,11,1, 11.9,1,1, 7.872, 10665.003, 334.563, 52863.978 24/09/23,15:03:40,04,11,1, 11.9,1,1, 7.872, 10665.008, 334.546, 52863.962 24/09/23,15:03:40,05,11,1, 11.9,1,1, 7.872, 10665.022, 334.543, 52863.960 24/09/23,15:03:40,06,11,1, 11.9,1,1, 7.872, 10665.022, 334.564, 52863.941 24/09/23,15:03:40,07,11,1, 11.9,1,1, 7.872, 10665.029, 334.517, 52863.947 24/09/23,15:03:40,08,11,1, 11.9,1,1, 7.872, 10665.046, 334.534, 52863.948 24/09/23,15:03:40,09,11,1, 11.9,1,1, 7.872, 10665.042, 334.547, 52863.914 24/09/23,15:03:40,10,11,1, 11.9,1,1, 7.872, 10665.024, 334.555, 52863.940 24/09/23,15:03:40,11,11,1, 11.9,1,1, 7.872, 10665.045, 334.521, 52863.966 24/09/23,15:03:40,12,11,1, 11.9,1,1, 7.872, 10665.056, 334.516, 52863.948 24/09/23,15:03:40,13,11,1, 11.9,1,1, 7.872, 10665.071, 334.540, 52863.959 24/09/23,15:03:40,14,11,1, 11.9,1,1, 7.872, 10665.036, 334.530, 52863.911 24/09/23,15:03:40,15,11,1, 11.9,1,1, 7.872, 10665.062, 334.536, 52863.899 24/09/23,15:03:40,16,11,1, 11.9,1,1, 7.872, 10665.052, 334.520, 52863.934 24/09/23,15:03:40,17,11,1, 11.9,1,1, 7.872, 10665.085, 334.528, 52863.909 24/09/23,15:03:40,18,11,1, 11.9,1,1, 7.872, 10665.072, 334.494, 52863.899 24/09/23,15:03:40,19,11,1, 11.9,1,1, 7.872, 10665.052, 334.508, 52863.893 24/09/23,15:03:41,00,11,1, 11.9,1,1, 7.871, 10665.047, 334.508, 52863.893 24/09/23,15:03:41,01,11,1, 11.9,1,1, 7.871, 10665.059, 334.508, 52863.889 24/09/23,15:03:41,02,11,1, 11.9,1,1, 7.871, 10665.068, 334.504, 52863.903 24/09/23,15:03:41,03,11,1, 11.9,1,1, 7.871, 10665.081, 334.490, 52863.897 24/09/23,15:03:41,04,11,1, 11.9,1,1, 7.871, 10665.064, 334.483, 52863.919 24/09/23,15:03:41,05,11,1, 11.9,1,1, 7.871, 10665.080, 334.478, 52863.929 24/09/23,15:03:41,06,11,1, 11.9,1,1, 7.871, 10665.100, 334.485, 52863.948 24/09/23,15:03:41,07,11,1, 11.9,1,1, 7.871, 10665.100, 334.486, 52863.869 24/09/23,15:03:41,08,11,1, 11.9,1,1, 7.871, 10665.086, 334.464, 52863.880 24/09/23,15:03:41,09,11,1, 11.9,1,1, 7.871, 10665.086, 334.489, 52863.894 24/09/23,15:03:41,10,11,1, 11.9,1,1, 7.871, 10665.092, 334.452, 52863.887 24/09/23,15:03:41,11,11,1, 11.9,1,1, 7.871, 10665.118, 334.465, 52863.913 24/09/23,15:03:41,12,11,1, 11.9,1,1, 7.871, 10665.125, 334.447, 52863.886 24/09/23,15:03:41,13,11,1, 11.9,1,1, 7.871, 10665.132, 334.457, 52863.849 24/09/23,15:03:41,14,11,1, 11.9,1,1, 7.871, 10665.125, 334.439, 52863.854 24/09/23,15:03:41,15,11,1, 11.9,1,1, 7.871, 10665.125, 334.428, 52863.829 24/09/23,15:03:41,16,11,1, 11.9,1,1, 7.871, 10665.127, 334.425, 52863.843 24/09/23,15:03:41,17,11,1, 11.9,1,1, 7.871, 10665.110, 334.441, 52863.882 24/09/23,15:03:41,18,11,1, 11.9,1,1, 7.871, 10665.138, 334.429, 52863.838 24/09/23,15:03:41,19,11,1, 11.9,1,1, 7.871, 10665.141, 334.429, 52863.850 24/09/23,15:03:42,00,11,1, 11.9,1,1, 7.870, 10665.139, 334.429, 52863.850 24/09/23,15:03:42,01,11,1, 11.9,1,1, 7.870, 10665.139, 334.413, 52863.837 24/09/23,15:03:42,02,11,1, 11.9,1,1, 7.870, 10665.157, 334.417, 52863.800 24/09/23,15:03:42,03,11,1, 11.9,1,1, 7.870, 10665.159, 334.426, 52863.878 24/09/23,15:03:42,04,11,1, 11.9,1,1, 7.870, 10665.157, 334.401, 52863.801 24/09/23,15:03:42,05,11,1, 11.9,1,1, 7.870, 10665.184, 334.422, 52863.862 24/09/23,15:03:42,06,11,1, 11.9,1,1, 7.870, 10665.175, 334.398, 52863.796 24/09/23,15:03:42,07,11,1, 11.9,1,1, 7.870, 10665.172, 334.389, 52863.743 24/09/23,15:03:42,08,11,1, 11.9,1,1, 7.870, 10665.174, 334.386, 52863.831 24/09/23,15:03:42,09,11,1, 11.9,1,1, 7.870, 10665.193, 334.383, 52863.872 24/09/23,15:03:42,10,11,1, 11.9,1,1, 7.870, 10665.170, 334.382, 52863.834 24/09/23,15:03:42,11,11,1, 11.9,1,1, 7.870, 10665.213, 334.347, 52863.799 24/09/23,15:03:42,12,11,1, 11.9,1,1, 7.870, 10665.215, 334.363, 52863.732 24/09/23,15:03:42,13,11,1, 11.9,1,1, 7.870, 10665.228, 334.359, 52863.754 24/09/23,15:03:42,14,11,1, 11.9,1,1, 7.870, 10665.230, 334.346, 52863.798 24/09/23,15:03:42,15,11,1, 11.9,1,1, 7.870, 10665.222, 334.356, 52863.759 24/09/23,15:03:42,16,11,1, 11.9,1,1, 7.870, 10665.235, 334.346, 52863.763 24/09/23,15:03:42,17,11,1, 11.9,1,1, 7.870, 10665.267, 334.349, 52863.768 24/09/23,15:03:42,18,11,1, 11.9,1,1, 7.870, 10665.256, 334.324, 52863.739 24/09/23,15:03:42,19,11,1, 11.9,1,1, 7.870, 10665.253, 334.326, 52863.744 24/09/23,15:03:43,00,11,1, 11.8,1,1, 7.870, 10665.247, 334.326, 52863.744 24/09/23,15:03:43,01,11,1, 11.8,1,1, 7.870, 10665.294, 334.318, 52863.718 24/09/23,15:03:43,02,11,1, 11.8,1,1, 7.870, 10665.257, 334.300, 52863.669 24/09/23,15:03:43,03,11,1, 11.8,1,1, 7.870, 10665.294, 334.290, 52863.721 24/09/23,15:03:43,04,11,1, 11.8,1,1, 7.870, 10665.300, 334.284, 52863.695 24/09/23,15:03:43,05,11,1, 11.8,1,1, 7.870, 10665.304, 334.285, 52863.748 24/09/23,15:03:43,06,11,1, 11.8,1,1, 7.870, 10665.315, 334.265, 52863.685 24/09/23,15:03:43,07,11,1, 11.8,1,1, 7.870, 10665.332, 334.269, 52863.705 24/09/23,15:03:43,08,11,1, 11.8,1,1, 7.870, 10665.318, 334.264, 52863.663 24/09/23,15:03:43,09,11,1, 11.8,1,1, 7.870, 10665.322, 334.259, 52863.762 24/09/23,15:03:43,10,11,1, 11.8,1,1, 7.870, 10665.343, 334.250, 52863.702 24/09/23,15:03:43,11,11,1, 11.8,1,1, 7.870, 10665.351, 334.250, 52863.780 24/09/23,15:03:43,12,11,1, 11.8,1,1, 7.870, 10665.367, 334.243, 52863.651 24/09/23,15:03:43,13,11,1, 11.8,1,1, 7.870, 10665.356, 334.224, 52863.641 24/09/23,15:03:43,14,11,1, 11.8,1,1, 7.870, 10665.363, 334.195, 52863.638 24/09/23,15:03:43,15,11,1, 11.8,1,1, 7.870, 10665.378, 334.217, 52863.658 24/09/23,15:03:43,16,11,1, 11.8,1,1, 7.870, 10665.369, 334.208, 52863.633 24/09/23,15:03:43,17,11,1, 11.8,1,1, 7.870, 10665.382, 334.206, 52863.629 24/09/23,15:03:43,18,11,1, 11.8,1,1, 7.870, 10665.361, 334.182, 52863.587 24/09/23,15:03:43,19,11,1, 11.8,1,1, 7.870, 10665.406, 334.189, 52863.634 24/09/23,15:03:44,00,11,1, 11.9,1,1, 7.872, 10665.406, 334.189, 52863.634 24/09/23,15:03:44,01,11,1, 11.9,1,1, 7.872, 10665.406, 334.182, 52863.605 24/09/23,15:03:44,02,11,1, 11.9,1,1, 7.872, 10665.437, 334.161, 52863.594 24/09/23,15:03:44,03,11,1, 11.9,1,1, 7.872, 10665.419, 334.161, 52863.626 24/09/23,15:03:44,04,11,1, 11.9,1,1, 7.872, 10665.430, 334.128, 52863.652 24/09/23,15:03:44,05,11,1, 11.9,1,1, 7.872, 10665.437, 334.146, 52863.647 24/09/23,15:03:44,06,11,1, 11.9,1,1, 7.872, 10665.456, 334.114, 52863.559 24/09/23,15:03:44,07,11,1, 11.9,1,1, 7.872, 10665.444, 334.093, 52863.544 24/09/23,15:03:44,08,11,1, 11.9,1,1, 7.872, 10665.460, 334.085, 52863.595 24/09/23,15:03:44,09,11,1, 11.9,1,1, 7.872, 10665.477, 334.085, 52863.612 24/09/23,15:03:44,10,11,1, 11.9,1,1, 7.872, 10665.499, 334.059, 52863.503 24/09/23,15:03:44,11,11,1, 11.9,1,1, 7.872, 10665.479, 334.047, 52863.563 24/09/23,15:03:44,12,11,1, 11.9,1,1, 7.872, 10665.516, 334.037, 52863.495 24/09/23,15:03:44,13,11,1, 11.9,1,1, 7.872, 10665.547, 334.037, 52863.479 24/09/23,15:03:44,14,11,1, 11.9,1,1, 7.872, 10665.526, 334.020, 52863.503 24/09/23,15:03:44,15,11,1, 11.9,1,1, 7.872, 10665.558, 334.002, 52863.506 24/09/23,15:03:44,16,11,1, 11.9,1,1, 7.872, 10665.541, 334.012, 52863.553 24/09/23,15:03:44,17,11,1, 11.9,1,1, 7.872, 10665.558, 333.983, 52863.504 24/09/23,15:03:44,18,11,1, 11.9,1,1, 7.872, 10665.555, 333.969, 52863.490 24/09/23,15:03:44,19,11,1, 11.9,1,1, 7.872, 10665.558, 333.967, 52863.514 24/09/23,15:03:45,00,11,1, 12.0,1,1, 7.869, 10665.556, 333.967, 52863.514 24/09/23,15:03:45,01,11,1, 12.0,1,1, 7.869, 10665.578, 333.937, 52863.496 24/09/23,15:03:45,02,11,1, 12.0,1,1, 7.869, 10665.577, 333.903, 52863.449 24/09/23,15:03:45,03,11,1, 12.0,1,1, 7.869, 10665.572, 333.909, 52863.537 24/09/23,15:03:45,04,11,1, 12.0,1,1, 7.869, 10665.593, 333.860, 52863.109 24/09/23,15:03:45,05,11,1, 12.0,1,1, 7.869, 10665.605, 333.896, 52863.426 24/09/23,15:03:45,06,11,1, 12.0,1,1, 7.869, 10665.568, 333.892, 52863.501 24/09/23,15:03:45,07,11,1, 12.0,1,1, 7.869, 10665.602, 333.870, 52863.463 24/09/23,15:03:45,08,11,1, 12.0,1,1, 7.869, 10665.619, 333.876, 52863.477 24/09/23,15:03:45,09,11,1, 12.0,1,1, 7.869, 10665.635, 333.844, 52863.430 24/09/23,15:03:45,10,11,1, 12.0,1,1, 7.869, 10665.627, 333.840, 52863.457 24/09/23,15:03:45,11,11,1, 12.0,1,1, 7.869, 10665.652, 333.810, 52863.471 24/09/23,15:03:45,12,11,1, 12.0,1,1, 7.869, 10665.629, 333.812, 52863.439 24/09/23,15:03:45,13,11,1, 12.0,1,1, 7.869, 10665.651, 333.820, 52863.464 24/09/23,15:03:45,14,11,1, 12.0,1,1, 7.869, 10665.663, 333.772, 52863.458 24/09/23,15:03:45,15,11,1, 12.0,1,1, 7.869, 10665.680, 333.792, 52863.470 24/09/23,15:03:45,16,11,1, 12.0,1,1, 7.869, 10665.672, 333.748, 52863.427 24/09/23,15:03:45,17,11,1, 12.0,1,1, 7.869, 10665.684, 333.734, 52863.442 24/09/23,15:03:45,18,11,1, 12.0,1,1, 7.869, 10665.682, 333.776, 52863.444 24/09/23,15:03:45,19,11,1, 12.0,1,1, 7.869, 10665.706, 333.751, 52863.462 24/09/23,15:03:46,00,11,1, 11.9,1,1, 7.873, 10665.698, 333.751, 52863.462 24/09/23,15:03:46,01,11,1, 11.9,1,1, 7.873, 10665.710, 333.710, 52863.458 24/09/23,15:03:46,02,11,1, 11.9,1,1, 7.873, 10665.720, 333.683, 52863.466 24/09/23,15:03:46,03,11,1, 11.9,1,1, 7.873, 10665.724, 333.679, 52863.427 24/09/23,15:03:46,04,11,1, 11.9,1,1, 7.873, 10665.706, 333.665, 52863.446 24/09/23,15:03:46,05,11,1, 11.9,1,1, 7.873, 10665.740, 333.661, 52863.452 24/09/23,15:03:46,06,11,1, 11.9,1,1, 7.873, 10665.733, 333.610, 52863.417 24/09/23,15:03:46,07,11,1, 11.9,1,1, 7.873, 10665.727, 333.635, 52863.487 24/09/23,15:03:46,08,11,1, 11.9,1,1, 7.873, 10665.714, 333.640, 52863.461 24/09/23,15:03:46,09,11,1, 11.9,1,1, 7.873, 10665.733, 333.629, 52863.371 24/09/23,15:03:46,10,11,1, 11.9,1,1, 7.873, 10665.734, 333.599, 52863.401 24/09/23,15:03:46,11,11,1, 11.9,1,1, 7.873, 10665.750, 333.590, 52863.336 24/09/23,15:03:46,12,11,1, 11.9,1,1, 7.873, 10665.736, 333.590, 52863.357 24/09/23,15:03:46,13,11,1, 11.9,1,1, 7.873, 10665.745, 333.585, 52863.422 24/09/23,15:03:46,14,11,1, 11.9,1,1, 7.873, 10665.744, 333.572, 52863.450 24/09/23,15:03:46,15,11,1, 11.9,1,1, 7.873, 10665.750, 333.554, 52863.365 24/09/23,15:03:46,16,11,1, 11.9,1,1, 7.873, 10665.740, 333.562, 52863.428 24/09/23,15:03:46,17,11,1, 11.9,1,1, 7.873, 10665.748, 333.528, 52863.377 24/09/23,15:03:46,18,11,1, 11.9,1,1, 7.873, 10665.761, 333.543, 52863.373 24/09/23,15:03:46,19,11,1, 11.9,1,1, 7.873, 10665.767, 333.514, 52863.357 24/09/23,15:03:47,00,11,1, 11.9,1,1, 7.873, 10665.765, 333.514, 52863.357 24/09/23,15:03:47,01,11,1, 11.9,1,1, 7.873, 10665.750, 333.512, 52863.409 24/09/23,15:03:47,02,11,1, 11.9,1,1, 7.873, 10665.744, 333.480, 52863.416 24/09/23,15:03:47,03,11,1, 11.9,1,1, 7.873, 10665.746, 333.466, 52863.342 24/09/23,15:03:47,04,11,1, 11.9,1,1, 7.873, 10665.771, 333.481, 52863.350 24/09/23,15:03:47,05,11,1, 11.9,1,1, 7.873, 10665.759, 333.453, 52863.381 24/09/23,15:03:47,06,11,1, 11.9,1,1, 7.873, 10665.763, 333.459, 52863.354 24/09/23,15:03:47,07,11,1, 11.9,1,1, 7.873, 10665.767, 333.438, 52863.320 24/09/23,15:03:47,08,11,1, 11.9,1,1, 7.873, 10665.761, 333.436, 52863.364 24/09/23,15:03:47,09,11,1, 11.9,1,1, 7.873, 10665.769, 333.415, 52863.348 24/09/23,15:03:47,10,11,1, 11.9,1,1, 7.873, 10665.785, 333.402, 52863.384 24/09/23,15:03:47,11,11,1, 11.9,1,1, 7.873, 10665.774, 333.413, 52863.321 24/09/23,15:03:47,12,11,1, 11.9,1,1, 7.873, 10665.784, 333.408, 52863.363 24/09/23,15:03:47,13,11,1, 11.9,1,1, 7.873, 10665.759, 333.383, 52863.394 24/09/23,15:03:47,14,11,1, 11.9,1,1, 7.873, 10665.758, 333.380, 52863.340 24/09/23,15:03:47,15,11,1, 11.9,1,1, 7.873, 10665.764, 333.390, 52863.341 24/09/23,15:03:47,16,11,1, 11.9,1,1, 7.873, 10665.807, 333.355, 52863.341 24/09/23,15:03:47,17,11,1, 11.9,1,1, 7.873, 10665.782, 333.349, 52863.335 24/09/23,15:03:47,18,11,1, 11.9,1,1, 7.873, 10665.774, 333.374, 52863.341 24/09/23,15:03:47,19,11,1, 11.9,1,1, 7.873, 10665.795, 333.376, 52863.340 24/09/23,15:03:48,00,10,1, 11.9,1,1, 7.873, 10665.790, 333.376, 52863.340 24/09/23,15:03:48,01,10,1, 11.9,1,1, 7.873, 10665.783, 333.316, 52863.348 24/09/23,15:03:48,02,10,1, 11.9,1,1, 7.873, 10665.794, 333.351, 52863.335 24/09/23,15:03:48,03,10,1, 11.9,1,1, 7.873, 10665.793, 333.347, 52863.325 24/09/23,15:03:48,04,10,1, 11.9,1,1, 7.873, 10665.768, 333.322, 52863.359 24/09/23,15:03:48,05,10,1, 11.9,1,1, 7.873, 10665.811, 333.311, 52863.356 24/09/23,15:03:48,06,10,1, 11.9,1,1, 7.873, 10665.784, 333.312, 52863.334 24/09/23,15:03:48,07,10,1, 11.9,1,1, 7.873, 10665.783, 333.368, 52863.359 24/09/23,15:03:48,08,10,1, 11.9,1,1, 7.873, 10665.786, 333.342, 52863.315 24/09/23,15:03:48,09,10,1, 11.9,1,1, 7.873, 10665.759, 333.294, 52863.300 24/09/23,15:03:48,10,10,1, 11.9,1,1, 7.873, 10665.827, 333.282, 52863.322 24/09/23,15:03:48,11,10,1, 11.9,1,1, 7.873, 10665.796, 333.281, 52863.349 24/09/23,15:03:48,12,10,1, 11.9,1,1, 7.873, 10665.795, 333.267, 52863.339 24/09/23,15:03:48,13,10,1, 11.9,1,1, 7.873, 10665.826, 333.280, 52863.304 24/09/23,15:03:48,14,10,1, 11.9,1,1, 7.873, 10665.817, 333.286, 52863.281 24/09/23,15:03:48,15,10,1, 11.9,1,1, 7.873, 10665.804, 333.249, 52863.287 24/09/23,15:03:48,16,10,1, 11.9,1,1, 7.873, 10665.801, 333.242, 52863.277 24/09/23,15:03:48,17,10,1, 11.9,1,1, 7.873, 10665.799, 333.247, 52863.326 24/09/23,15:03:48,18,10,1, 11.9,1,1, 7.873, 10665.787, 333.249, 52863.257 24/09/23,15:03:48,19,10,1, 11.9,1,1, 7.873, 10665.806, 333.246, 52863.351 24/09/23,15:03:49,00,10,1, 11.9,1,1, 7.873, 10665.798, 333.246, 52863.351 24/09/23,15:03:49,01,10,1, 11.9,1,1, 7.873, 10665.826, 333.248, 52863.270 24/09/23,15:03:49,02,10,1, 11.9,1,1, 7.873, 10665.822, 333.211, 52863.259 24/09/23,15:03:49,03,10,1, 11.9,1,1, 7.873, 10665.790, 333.188, 52863.327 24/09/23,15:03:49,04,10,1, 11.9,1,1, 7.873, 10665.812, 333.220, 52863.311 24/09/23,15:03:49,05,10,1, 11.9,1,1, 7.873, 10665.809, 333.214, 52863.299 24/09/23,15:03:49,06,10,1, 11.9,1,1, 7.873, 10665.832, 333.215, 52863.286 24/09/23,15:03:49,07,10,1, 11.9,1,1, 7.873, 10665.812, 333.189, 52863.286 24/09/23,15:03:49,08,10,1, 11.9,1,1, 7.873, 10665.844, 333.205, 52863.261 24/09/23,15:03:49,09,10,1, 11.9,1,1, 7.873, 10665.839, 333.191, 52863.255 24/09/23,15:03:49,10,10,1, 11.9,1,1, 7.873, 10665.850, 333.203, 52863.314 24/09/23,15:03:49,11,10,1, 11.9,1,1, 7.873, 10665.812, 333.179, 52863.262 24/09/23,15:03:49,12,10,1, 11.9,1,1, 7.873, 10665.840, 333.184, 52863.229 24/09/23,15:03:49,13,10,1, 11.9,1,1, 7.873, 10665.819, 333.197, 52863.222 24/09/23,15:03:49,14,10,1, 11.9,1,1, 7.873, 10665.804, 333.190, 52863.233 24/09/23,15:03:49,15,10,1, 11.9,1,1, 7.873, 10665.876, 333.174, 52863.029 24/09/23,15:03:49,16,10,1, 11.9,1,1, 7.873, 10665.849, 333.154, 52863.174 24/09/23,15:03:49,17,10,1, 11.9,1,1, 7.873, 10665.845, 333.166, 52863.275 24/09/23,15:03:49,18,10,1, 11.9,1,1, 7.873, 10665.864, 333.155, 52863.195 24/09/23,15:03:49,19,10,1, 11.9,1,1, 7.873, 10665.870, 333.137, 52863.235 24/09/23,15:03:50,00,10,1, 11.9,1,1, 7.872, 10665.865, 333.137, 52863.235 24/09/23,15:03:50,01,10,1, 11.9,1,1, 7.872, 10665.864, 333.158, 52863.267 24/09/23,15:03:50,02,10,1, 11.9,1,1, 7.872, 10665.873, 333.166, 52863.256 24/09/23,15:03:50,03,10,1, 11.9,1,1, 7.872, 10665.883, 333.143, 52863.245 24/09/23,15:03:50,04,10,1, 11.9,1,1, 7.872, 10665.874, 333.141, 52863.237 24/09/23,15:03:50,05,10,1, 11.9,1,1, 7.872, 10665.860, 333.105, 52863.231 24/09/23,15:03:50,06,10,1, 11.9,1,1, 7.872, 10665.905, 333.110, 52863.239 24/09/23,15:03:50,07,10,1, 11.9,1,1, 7.872, 10665.883, 333.115, 52863.249 24/09/23,15:03:50,08,10,1, 11.9,1,1, 7.872, 10665.910, 333.111, 52863.239 24/09/23,15:03:50,09,10,1, 11.9,1,1, 7.872, 10665.915, 333.078, 52863.259 24/09/23,15:03:50,10,10,1, 11.9,1,1, 7.872, 10665.924, 333.107, 52863.251 24/09/23,15:03:50,11,10,1, 11.9,1,1, 7.872, 10665.957, 333.089, 52863.263 24/09/23,15:03:50,12,10,1, 11.9,1,1, 7.872, 10665.930, 333.102, 52863.226 24/09/23,15:03:50,13,10,1, 11.9,1,1, 7.872, 10665.946, 333.103, 52863.227 24/09/23,15:03:50,14,10,1, 11.9,1,1, 7.872, 10665.950, 333.077, 52863.230 24/09/23,15:03:50,15,10,1, 11.9,1,1, 7.872, 10665.939, 333.074, 52863.236 24/09/23,15:03:50,16,10,1, 11.9,1,1, 7.872, 10665.951, 333.071, 52863.267 24/09/23,15:03:50,17,10,1, 11.9,1,1, 7.872, 10665.961, 333.059, 52863.206 24/09/23,15:03:50,18,10,1, 11.9,1,1, 7.872, 10665.965, 333.060, 52863.214 24/09/23,15:03:50,19,10,1, 11.9,1,1, 7.872, 10665.950, 333.069, 52863.200 24/09/23,15:03:51,00,10,1, 12.0,1,1, 7.868, 10665.948, 333.069, 52863.200 24/09/23,15:03:51,01,10,1, 12.0,1,1, 7.868, 10665.978, 333.057, 52863.210 24/09/23,15:03:51,02,10,1, 12.0,1,1, 7.868, 10665.989, 333.032, 52863.215 24/09/23,15:03:51,03,10,1, 12.0,1,1, 7.868, 10665.999, 333.043, 52863.201 24/09/23,15:03:51,04,10,1, 12.0,1,1, 7.868, 10666.017, 333.010, 52863.182 24/09/23,15:03:51,05,10,1, 12.0,1,1, 7.868, 10665.995, 333.021, 52863.189 24/09/23,15:03:51,06,10,1, 12.0,1,1, 7.868, 10666.019, 333.020, 52863.155 24/09/23,15:03:51,07,10,1, 12.0,1,1, 7.868, 10666.032, 333.018, 52863.200 24/09/23,15:03:51,08,10,1, 12.0,1,1, 7.868, 10666.046, 332.995, 52863.185 24/09/23,15:03:51,09,10,1, 12.0,1,1, 7.868, 10666.043, 332.986, 52863.157 24/09/23,15:03:51,10,10,1, 12.0,1,1, 7.868, 10666.048, 332.991, 52863.165 24/09/23,15:03:51,11,10,1, 12.0,1,1, 7.868, 10666.050, 332.973, 52863.179 24/09/23,15:03:51,12,10,1, 12.0,1,1, 7.868, 10666.040, 332.977, 52863.146 24/09/23,15:03:51,13,10,1, 12.0,1,1, 7.868, 10666.056, 332.973, 52863.152 24/09/23,15:03:51,14,10,1, 12.0,1,1, 7.868, 10666.072, 332.932, 52863.174 24/09/23,15:03:51,15,10,1, 12.0,1,1, 7.868, 10666.078, 332.944, 52863.149 24/09/23,15:03:51,16,10,1, 12.0,1,1, 7.868, 10666.085, 332.939, 52863.142 24/09/23,15:03:51,17,10,1, 12.0,1,1, 7.868, 10666.091, 332.938, 52863.129 24/09/23,15:03:51,18,10,1, 12.0,1,1, 7.868, 10666.076, 332.950, 52863.106 24/09/23,15:03:51,19,10,1, 12.0,1,1, 7.868, 10666.096, 332.921, 52863.115 24/09/23,15:03:52,00,09,1, 11.8,1,1, 7.872, 10666.090, 332.921, 52863.115 24/09/23,15:03:52,01,09,1, 11.8,1,1, 7.872, 10666.084, 332.898, 52863.152 24/09/23,15:03:52,02,09,1, 11.8,1,1, 7.872, 10666.139, 332.902, 52863.098 24/09/23,15:03:52,03,09,1, 11.8,1,1, 7.872, 10666.108, 332.910, 52863.027 24/09/23,15:03:52,04,09,1, 11.8,1,1, 7.872, 10666.102, 332.903, 52863.138 24/09/23,15:03:52,05,09,1, 11.8,1,1, 7.872, 10666.133, 332.872, 52863.105 24/09/23,15:03:52,06,09,1, 11.8,1,1, 7.872, 10666.135, 332.868, 52863.086 24/09/23,15:03:52,07,09,1, 11.8,1,1, 7.872, 10666.123, 332.875, 52863.090 24/09/23,15:03:52,08,09,1, 11.8,1,1, 7.872, 10666.139, 332.878, 52863.089 24/09/23,15:03:52,09,09,1, 11.8,1,1, 7.872, 10666.157, 332.863, 52863.091 24/09/23,15:03:52,10,09,1, 11.8,1,1, 7.872, 10666.182, 332.865, 52863.142 24/09/23,15:03:52,11,09,1, 11.8,1,1, 7.872, 10666.180, 332.845, 52863.064 24/09/23,15:03:52,12,09,1, 11.8,1,1, 7.872, 10666.186, 332.837, 52863.096 24/09/23,15:03:52,13,09,1, 11.8,1,1, 7.872, 10666.175, 332.831, 52863.067 24/09/23,15:03:52,14,09,1, 11.8,1,1, 7.872, 10666.189, 332.814, 52863.050 24/09/23,15:03:52,15,09,1, 11.8,1,1, 7.872, 10666.196, 332.819, 52863.065 24/09/23,15:03:52,16,09,1, 11.8,1,1, 7.872, 10666.201, 332.825, 52863.048 24/09/23,15:03:52,17,09,1, 11.8,1,1, 7.872, 10666.199, 332.810, 52863.054 24/09/23,15:03:52,18,09,1, 11.8,1,1, 7.872, 10666.204, 332.809, 52863.037 24/09/23,15:03:52,19,09,1, 11.8,1,1, 7.872, 10666.223, 332.796, 52863.048 24/09/23,15:03:53,00,09,1, 11.9,1,1, 7.869, 10666.215, 332.796, 52863.048 24/09/23,15:03:53,01,09,1, 11.9,1,1, 7.869, 10666.241, 332.801, 52863.043 24/09/23,15:03:53,02,09,1, 11.9,1,1, 7.869, 10666.234, 332.771, 52863.049 24/09/23,15:03:53,03,09,1, 11.9,1,1, 7.869, 10666.262, 332.773, 52863.055 24/09/23,15:03:53,04,09,1, 11.9,1,1, 7.869, 10666.248, 332.746, 52863.056 24/09/23,15:03:53,05,09,1, 11.9,1,1, 7.869, 10666.268, 332.741, 52863.032 24/09/23,15:03:53,06,09,1, 11.9,1,1, 7.869, 10666.269, 332.752, 52863.049 24/09/23,15:03:53,07,09,1, 11.9,1,1, 7.869, 10666.261, 332.735, 52863.029 24/09/23,15:03:53,08,09,1, 11.9,1,1, 7.869, 10666.288, 332.732, 52863.003 24/09/23,15:03:53,09,09,1, 11.9,1,1, 7.869, 10666.320, 332.737, 52863.007 24/09/23,15:03:53,10,09,1, 11.9,1,1, 7.869, 10666.307, 332.750, 52862.996 24/09/23,15:03:53,11,09,1, 11.9,1,1, 7.869, 10666.304, 332.732, 52862.991 24/09/23,15:03:53,12,09,1, 11.9,1,1, 7.869, 10666.306, 332.747, 52863.006 24/09/23,15:03:53,13,09,1, 11.9,1,1, 7.869, 10666.323, 332.735, 52863.012 24/09/23,15:03:53,14,09,1, 11.9,1,1, 7.869, 10666.319, 332.702, 52863.004 24/09/23,15:03:53,15,09,1, 11.9,1,1, 7.869, 10666.341, 332.718, 52863.012 24/09/23,15:03:53,16,09,1, 11.9,1,1, 7.869, 10666.352, 332.678, 52862.965 24/09/23,15:03:53,17,09,1, 11.9,1,1, 7.869, 10666.333, 332.688, 52862.966 24/09/23,15:03:53,18,09,1, 11.9,1,1, 7.869, 10666.360, 332.680, 52862.998 24/09/23,15:03:53,19,09,1, 11.9,1,1, 7.869, 10666.360, 332.674, 52862.976 24/09/23,15:03:54,00,09,1, 11.9,1,1, 7.874, 10666.357, 332.674, 52862.976 24/09/23,15:03:54,01,09,1, 11.9,1,1, 7.874, 10666.360, 332.665, 52862.964 24/09/23,15:03:54,02,09,1, 11.9,1,1, 7.874, 10666.357, 332.665, 52862.985 24/09/23,15:03:54,03,09,1, 11.9,1,1, 7.874, 10666.366, 332.636, 52862.959 24/09/23,15:03:54,04,09,1, 11.9,1,1, 7.874, 10666.401, 332.630, 52862.929 24/09/23,15:03:54,05,09,1, 11.9,1,1, 7.874, 10666.369, 332.619, 52862.926 24/09/23,15:03:54,06,09,1, 11.9,1,1, 7.874, 10666.386, 332.621, 52862.925 24/09/23,15:03:54,07,09,1, 11.9,1,1, 7.874, 10666.388, 332.599, 52862.936 24/09/23,15:03:54,08,09,1, 11.9,1,1, 7.874, 10666.399, 332.607, 52862.954 24/09/23,15:03:54,09,09,1, 11.9,1,1, 7.874, 10666.426, 332.609, 52862.939 24/09/23,15:03:54,10,09,1, 11.9,1,1, 7.874, 10666.431, 332.606, 52862.951 24/09/23,15:03:54,11,09,1, 11.9,1,1, 7.874, 10666.420, 332.572, 52862.911 24/09/23,15:03:54,12,09,1, 11.9,1,1, 7.874, 10666.428, 332.589, 52862.923 24/09/23,15:03:54,13,09,1, 11.9,1,1, 7.874, 10666.424, 332.570, 52862.889 24/09/23,15:03:54,14,09,1, 11.9,1,1, 7.874, 10666.431, 332.566, 52862.883 24/09/23,15:03:54,15,09,1, 11.9,1,1, 7.874, 10666.449, 332.547, 52862.895 24/09/23,15:03:54,16,09,1, 11.9,1,1, 7.874, 10666.450, 332.537, 52862.863 24/09/23,15:03:54,17,09,1, 11.9,1,1, 7.874, 10666.452, 332.537, 52862.867 24/09/23,15:03:54,18,09,1, 11.9,1,1, 7.874, 10666.451, 332.535, 52862.764 24/09/23,15:03:54,19,09,1, 11.9,1,1, 7.874, 10666.455, 332.518, 52862.962 24/09/23,15:03:55,00,09,1, 11.9,1,1, 7.870, 10666.449, 332.518, 52862.962 24/09/23,15:03:55,01,09,1, 11.9,1,1, 7.870, 10666.458, 332.504, 52862.892 24/09/23,15:03:55,02,09,1, 11.9,1,1, 7.870, 10666.489, 332.488, 52862.852 24/09/23,15:03:55,03,09,1, 11.9,1,1, 7.870, 10666.484, 332.502, 52862.842 24/09/23,15:03:55,04,09,1, 11.9,1,1, 7.870, 10666.500, 332.496, 52862.871 24/09/23,15:03:55,05,09,1, 11.9,1,1, 7.870, 10666.464, 332.464, 52862.880 24/09/23,15:03:55,06,09,1, 11.9,1,1, 7.870, 10666.484, 332.453, 52862.857 24/09/23,15:03:55,07,09,1, 11.9,1,1, 7.870, 10666.504, 332.476, 52862.829 24/09/23,15:03:55,08,09,1, 11.9,1,1, 7.870, 10666.491, 332.457, 52862.867 24/09/23,15:03:55,09,09,1, 11.9,1,1, 7.870, 10666.487, 332.456, 52862.854 24/09/23,15:03:55,10,09,1, 11.9,1,1, 7.870, 10666.504, 332.420, 52862.829 24/09/23,15:03:55,11,09,1, 11.9,1,1, 7.870, 10666.509, 332.430, 52862.854 24/09/23,15:03:55,12,09,1, 11.9,1,1, 7.870, 10666.533, 332.409, 52862.828 24/09/23,15:03:55,13,09,1, 11.9,1,1, 7.870, 10666.506, 332.428, 52862.837 24/09/23,15:03:55,14,09,1, 11.9,1,1, 7.870, 10666.517, 332.424, 52862.815 24/09/23,15:03:55,15,09,1, 11.9,1,1, 7.870, 10666.535, 332.407, 52862.824 24/09/23,15:03:55,16,09,1, 11.9,1,1, 7.870, 10666.542, 332.407, 52862.815 24/09/23,15:03:55,17,09,1, 11.9,1,1, 7.870, 10666.543, 332.371, 52862.812 24/09/23,15:03:55,18,09,1, 11.9,1,1, 7.870, 10666.563, 332.369, 52862.759 24/09/23,15:03:55,19,09,1, 11.9,1,1, 7.870, 10666.537, 332.354, 52862.769 24/09/23,15:03:56,00,09,1, 11.9,1,1, 7.872, 10666.533, 332.354, 52862.769 24/09/23,15:03:56,01,09,1, 11.9,1,1, 7.872, 10666.576, 332.360, 52862.839 24/09/23,15:03:56,02,09,1, 11.9,1,1, 7.872, 10666.549, 332.349, 52862.850 24/09/23,15:03:56,03,09,1, 11.9,1,1, 7.872, 10666.557, 332.347, 52862.822 24/09/23,15:03:56,04,09,1, 11.9,1,1, 7.872, 10666.559, 332.343, 52862.805 24/09/23,15:03:56,05,09,1, 11.9,1,1, 7.872, 10666.571, 332.308, 52862.831 24/09/23,15:03:56,06,09,1, 11.9,1,1, 7.872, 10666.576, 332.315, 52862.787 24/09/23,15:03:56,07,09,1, 11.9,1,1, 7.872, 10666.585, 332.334, 52862.798 24/09/23,15:03:56,08,09,1, 11.9,1,1, 7.872, 10666.559, 332.310, 52862.815 24/09/23,15:03:56,09,09,1, 11.9,1,1, 7.872, 10666.592, 332.275, 52862.762 24/09/23,15:03:56,10,09,1, 11.9,1,1, 7.872, 10666.563, 332.283, 52862.793 24/09/23,15:03:56,11,09,1, 11.9,1,1, 7.872, 10666.589, 332.260, 52862.750 24/09/23,15:03:56,12,09,1, 11.9,1,1, 7.872, 10666.577, 332.260, 52862.691 24/09/23,15:03:56,13,09,1, 11.9,1,1, 7.872, 10666.585, 332.239, 52862.726 24/09/23,15:03:56,14,09,1, 11.9,1,1, 7.872, 10666.606, 332.246, 52862.716 24/09/23,15:03:56,15,09,1, 11.9,1,1, 7.872, 10666.626, 332.238, 52862.739 24/09/23,15:03:56,16,09,1, 11.9,1,1, 7.872, 10666.587, 332.246, 52862.811 24/09/23,15:03:56,17,09,1, 11.9,1,1, 7.872, 10666.572, 332.227, 52862.820 24/09/23,15:03:56,18,09,1, 11.9,1,1, 7.872, 10666.601, 332.218, 52862.822 24/09/23,15:03:56,19,09,1, 11.9,1,1, 7.872, 10666.585, 332.235, 52862.803 24/09/23,15:03:57,00,09,1, 11.8,1,1, 7.872, 10666.583, 332.235, 52862.803 24/09/23,15:03:57,01,09,1, 11.8,1,1, 7.872, 10666.626, 332.188, 52862.694 24/09/23,15:03:57,02,09,1, 11.8,1,1, 7.872, 10666.617, 332.258, 52862.883 24/09/23,15:03:57,03,09,1, 11.8,1,1, 7.872, 10666.640, 332.256, 52863.001 24/09/23,15:03:57,04,09,1, 11.8,1,1, 7.872, 10666.649, 332.249, 52863.031 24/09/23,15:03:57,05,09,1, 11.8,1,1, 7.872, 10666.641, 332.258, 52862.904 24/09/23,15:03:57,06,09,1, 11.8,1,1, 7.872, 10666.616, 332.222, 52862.901 24/09/23,15:03:57,07,09,1, 11.8,1,1, 7.872, 10666.663, 332.236, 52862.926 24/09/23,15:03:57,08,09,1, 11.8,1,1, 7.872, 10666.632, 332.240, 52862.897 24/09/23,15:03:57,09,09,1, 11.8,1,1, 7.872, 10666.637, 332.232, 52862.949 24/09/23,15:03:57,10,09,1, 11.8,1,1, 7.872, 10666.642, 332.226, 52862.974 24/09/23,15:03:57,11,09,1, 11.8,1,1, 7.872, 10666.669, 332.196, 52862.965 24/09/23,15:03:57,12,09,1, 11.8,1,1, 7.872, 10666.629, 332.204, 52862.970 24/09/23,15:03:57,13,09,1, 11.8,1,1, 7.872, 10666.668, 332.201, 52862.945 24/09/23,15:03:57,14,09,1, 11.8,1,1, 7.872, 10666.657, 332.233, 52862.917 24/09/23,15:03:57,15,09,1, 11.8,1,1, 7.872, 10666.684, 332.188, 52862.920 24/09/23,15:03:57,16,09,1, 11.8,1,1, 7.872, 10666.675, 332.181, 52862.917 24/09/23,15:03:57,17,09,1, 11.8,1,1, 7.872, 10666.679, 332.190, 52862.923 24/09/23,15:03:57,18,09,1, 11.8,1,1, 7.872, 10666.696, 332.169, 52862.920 24/09/23,15:03:57,19,09,1, 11.8,1,1, 7.872, 10666.656, 332.165, 52862.895 24/09/23,15:03:58,00,10,1, 11.9,1,1, 7.873, 10666.649, 332.165, 52862.895 24/09/23,15:03:58,01,10,1, 11.9,1,1, 7.873, 10666.670, 332.167, 52862.863 24/09/23,15:03:58,02,10,1, 11.9,1,1, 7.873, 10666.685, 332.163, 52862.873 24/09/23,15:03:58,03,10,1, 11.9,1,1, 7.873, 10666.673, 332.171, 52862.876 24/09/23,15:03:58,04,10,1, 11.9,1,1, 7.873, 10666.686, 332.149, 52862.864 24/09/23,15:03:58,05,10,1, 11.9,1,1, 7.873, 10666.666, 332.140, 52862.838 24/09/23,15:03:58,06,10,1, 11.9,1,1, 7.873, 10666.706, 332.144, 52862.847 24/09/23,15:03:58,07,10,1, 11.9,1,1, 7.873, 10666.685, 332.110, 52862.827 24/09/23,15:03:58,08,10,1, 11.9,1,1, 7.873, 10666.697, 332.100, 52862.803 24/09/23,15:03:58,09,10,1, 11.9,1,1, 7.873, 10666.707, 332.122, 52862.793 24/09/23,15:03:58,10,10,1, 11.9,1,1, 7.873, 10666.723, 332.101, 52862.845 24/09/23,15:03:58,11,10,1, 11.9,1,1, 7.873, 10666.709, 332.102, 52862.836 24/09/23,15:03:58,12,10,1, 11.9,1,1, 7.873, 10666.716, 332.097, 52862.802 24/09/23,15:03:58,13,10,1, 11.9,1,1, 7.873, 10666.736, 332.096, 52862.788 24/09/23,15:03:58,14,10,1, 11.9,1,1, 7.873, 10666.746, 332.095, 52862.823 24/09/23,15:03:58,15,10,1, 11.9,1,1, 7.873, 10666.733, 332.094, 52862.786 24/09/23,15:03:58,16,10,1, 11.9,1,1, 7.873, 10666.733, 332.089, 52862.834 24/09/23,15:03:58,17,10,1, 11.9,1,1, 7.873, 10666.720, 332.066, 52862.828 24/09/23,15:03:58,18,10,1, 11.9,1,1, 7.873, 10666.724, 332.068, 52862.783 24/09/23,15:03:58,19,10,1, 11.9,1,1, 7.873, 10666.742, 332.064, 52862.812 24/09/23,15:03:59,00,11,1, 11.8,1,1, 7.875, 10666.741, 332.064, 52862.812 24/09/23,15:03:59,01,11,1, 11.8,1,1, 7.875, 10666.750, 332.039, 52862.857 24/09/23,15:03:59,02,11,1, 11.8,1,1, 7.875, 10666.731, 332.046, 52862.765 24/09/23,15:03:59,03,11,1, 11.8,1,1, 7.875, 10666.735, 332.011, 52862.776 24/09/23,15:03:59,04,11,1, 11.8,1,1, 7.875, 10666.768, 331.998, 52862.782 24/09/23,15:03:59,05,11,1, 11.8,1,1, 7.875, 10666.746, 332.013, 52862.745 24/09/23,15:03:59,06,11,1, 11.8,1,1, 7.875, 10666.739, 331.997, 52862.758 24/09/23,15:03:59,07,11,1, 11.8,1,1, 7.875, 10666.773, 332.001, 52862.786 24/09/23,15:03:59,08,11,1, 11.8,1,1, 7.875, 10666.750, 331.986, 52862.774 24/09/23,15:03:59,09,11,1, 11.8,1,1, 7.875, 10666.759, 331.984, 52862.775 24/09/23,15:03:59,10,11,1, 11.8,1,1, 7.875, 10666.759, 331.978, 52862.714 24/09/23,15:03:59,11,11,1, 11.8,1,1, 7.875, 10666.720, 331.952, 52862.825 24/09/23,15:03:59,12,11,1, 11.8,1,1, 7.875, 10666.785, 331.959, 52862.773 24/09/23,15:03:59,13,11,1, 11.8,1,1, 7.875, 10666.775, 331.933, 52862.781 24/09/23,15:03:59,14,11,1, 11.8,1,1, 7.875, 10666.757, 331.931, 52862.744 24/09/23,15:03:59,15,11,1, 11.8,1,1, 7.875, 10666.783, 331.916, 52862.767 24/09/23,15:03:59,16,11,1, 11.8,1,1, 7.875, 10666.772, 331.924, 52862.760 24/09/23,15:03:59,17,11,1, 11.8,1,1, 7.875, 10666.779, 331.925, 52862.742 24/09/23,15:03:59,18,11,1, 11.8,1,1, 7.875, 10666.799, 331.925, 52862.725 24/09/23,15:03:59,19,11,1, 11.8,1,1, 7.875, 10666.797, 331.900, 52862.710 24/09/23,15:04:00,00,10,1, 11.9,1,1, 7.874, 10666.791, 331.900, 52862.710 24/09/23,15:04:00,01,10,1, 11.9,1,1, 7.874, 10666.799, 331.912, 52862.726 24/09/23,15:04:00,02,10,1, 11.9,1,1, 7.874, 10666.784, 331.829, 52862.507 24/09/23,15:04:00,03,10,1, 11.9,1,1, 7.874, 10666.803, 331.827, 52862.496 24/09/23,15:04:00,04,10,1, 11.9,1,1, 7.874, 10666.781, 331.798, 52862.467 24/09/23,15:04:00,05,10,1, 11.9,1,1, 7.874, 10666.797, 331.794, 52862.459 24/09/23,15:04:00,06,10,1, 11.9,1,1, 7.874, 10666.797, 331.773, 52862.471 24/09/23,15:04:00,07,10,1, 11.9,1,1, 7.874, 10666.802, 331.746, 52862.464 24/09/23,15:04:00,08,10,1, 11.9,1,1, 7.874, 10666.778, 331.784, 52862.439 24/09/23,15:04:00,09,10,1, 11.9,1,1, 7.874, 10666.815, 331.735, 52862.443 24/09/23,15:04:00,10,10,1, 11.9,1,1, 7.874, 10666.815, 331.742, 52862.401 24/09/23,15:04:00,11,10,1, 11.9,1,1, 7.874, 10666.799, 331.743, 52862.440 24/09/23,15:04:00,12,10,1, 11.9,1,1, 7.874, 10666.825, 331.718, 52862.559 24/09/23,15:04:00,13,10,1, 11.9,1,1, 7.874, 10666.781, 331.725, 52862.424 24/09/23,15:04:00,14,10,1, 11.9,1,1, 7.874, 10666.812, 331.731, 52862.475 24/09/23,15:04:00,15,10,1, 11.9,1,1, 7.874, 10666.808, 331.708, 52862.441 24/09/23,15:04:00,16,10,1, 11.9,1,1, 7.874, 10666.821, 331.677, 52862.437 24/09/23,15:04:00,17,10,1, 11.9,1,1, 7.874, 10666.819, 331.684, 52862.420 24/09/23,15:04:00,18,10,1, 11.9,1,1, 7.874, 10666.844, 331.670, 52862.423 24/09/23,15:04:00,19,10,1, 11.9,1,1, 7.874, 10666.844, 331.673, 52862.456 24/09/23,15:04:01,00,10,1, 11.9,1,1, 7.874, 10666.841, 331.673, 52862.456 24/09/23,15:04:01,01,10,1, 11.9,1,1, 7.874, 10666.838, 331.670, 52862.428 24/09/23,15:04:01,02,10,1, 11.9,1,1, 7.874, 10666.862, 331.649, 52862.461 24/09/23,15:04:01,03,10,1, 11.9,1,1, 7.874, 10666.854, 331.623, 52862.443 24/09/23,15:04:01,04,10,1, 11.9,1,1, 7.874, 10666.860, 331.645, 52862.380 24/09/23,15:04:01,05,10,1, 11.9,1,1, 7.874, 10666.859, 331.617, 52862.401 24/09/23,15:04:01,06,10,1, 11.9,1,1, 7.874, 10666.854, 331.590, 52862.402 24/09/23,15:04:01,07,10,1, 11.9,1,1, 7.874, 10666.887, 331.591, 52862.409 24/09/23,15:04:01,08,10,1, 11.9,1,1, 7.874, 10666.849, 331.579, 52862.418 24/09/23,15:04:01,09,10,1, 11.9,1,1, 7.874, 10666.868, 331.555, 52862.422 24/09/23,15:04:01,10,10,1, 11.9,1,1, 7.874, 10666.861, 331.554, 52862.396 24/09/23,15:04:01,11,10,1, 11.9,1,1, 7.874, 10666.864, 331.544, 52862.409 24/09/23,15:04:01,12,10,1, 11.9,1,1, 7.874, 10666.849, 331.540, 52862.385 24/09/23,15:04:01,13,10,1, 11.9,1,1, 7.874, 10666.869, 331.533, 52862.383 24/09/23,15:04:01,14,10,1, 11.9,1,1, 7.874, 10666.864, 331.522, 52862.341 24/09/23,15:04:01,15,10,1, 11.9,1,1, 7.874, 10666.886, 331.539, 52862.377 24/09/23,15:04:01,16,10,1, 11.9,1,1, 7.874, 10666.871, 331.518, 52862.361 24/09/23,15:04:01,17,10,1, 11.9,1,1, 7.874, 10666.871, 331.500, 52862.378 24/09/23,15:04:01,18,10,1, 11.9,1,1, 7.874, 10666.877, 331.493, 52862.360 24/09/23,15:04:01,19,10,1, 11.9,1,1, 7.874, 10666.875, 331.466, 52862.347 24/09/23,15:04:02,00,10,1, 11.9,1,1, 7.873, 10666.875, 331.466, 52862.347 24/09/23,15:04:02,01,10,1, 11.9,1,1, 7.873, 10666.895, 331.485, 52862.334 24/09/23,15:04:02,02,10,1, 11.9,1,1, 7.873, 10666.860, 331.443, 52862.343 24/09/23,15:04:02,03,10,1, 11.9,1,1, 7.873, 10666.897, 331.426, 52862.336 24/09/23,15:04:02,04,10,1, 11.9,1,1, 7.873, 10666.893, 331.436, 52862.321 24/09/23,15:04:02,05,10,1, 11.9,1,1, 7.873, 10666.908, 331.391, 52862.328 24/09/23,15:04:02,06,10,1, 11.9,1,1, 7.873, 10666.887, 331.406, 52862.314 24/09/23,15:04:02,07,10,1, 11.9,1,1, 7.873, 10666.903, 331.424, 52862.300 24/09/23,15:04:02,08,10,1, 11.9,1,1, 7.873, 10666.921, 331.400, 52862.312 24/09/23,15:04:02,09,10,1, 11.9,1,1, 7.873, 10666.935, 331.374, 52862.313 24/09/23,15:04:02,10,10,1, 11.9,1,1, 7.873, 10666.917, 331.363, 52862.335 24/09/23,15:04:02,11,10,1, 11.9,1,1, 7.873, 10666.926, 331.370, 52862.317 24/09/23,15:04:02,12,10,1, 11.9,1,1, 7.873, 10666.925, 331.345, 52862.315 24/09/23,15:04:02,13,10,1, 11.9,1,1, 7.873, 10666.898, 331.345, 52862.283 24/09/23,15:04:02,14,10,1, 11.9,1,1, 7.873, 10666.917, 331.349, 52862.301 24/09/23,15:04:02,15,10,1, 11.9,1,1, 7.873, 10666.939, 331.321, 52862.287 24/09/23,15:04:02,16,10,1, 11.9,1,1, 7.873, 10666.903, 331.314, 52862.292 24/09/23,15:04:02,17,10,1, 11.9,1,1, 7.873, 10666.941, 331.305, 52862.296 24/09/23,15:04:02,18,10,1, 11.9,1,1, 7.873, 10666.951, 331.298, 52862.304 24/09/23,15:04:02,19,10,1, 11.9,1,1, 7.873, 10666.928, 331.303, 52862.288 24/09/23,15:04:03,00,10,1, 11.9,1,1, 7.870, 10666.925, 331.303, 52862.288 24/09/23,15:04:03,01,10,1, 11.9,1,1, 7.870, 10666.936, 331.286, 52862.272 24/09/23,15:04:03,02,10,1, 11.9,1,1, 7.870, 10666.940, 331.261, 52862.290 24/09/23,15:04:03,03,10,1, 11.9,1,1, 7.870, 10666.977, 331.265, 52862.292 24/09/23,15:04:03,04,10,1, 11.9,1,1, 7.870, 10666.961, 331.247, 52862.262 24/09/23,15:04:03,05,10,1, 11.9,1,1, 7.870, 10666.958, 331.258, 52862.238 24/09/23,15:04:03,06,10,1, 11.9,1,1, 7.870, 10666.966, 331.238, 52862.281 24/09/23,15:04:03,07,10,1, 11.9,1,1, 7.870, 10666.977, 331.205, 52862.261 24/09/23,15:04:03,08,10,1, 11.9,1,1, 7.870, 10666.937, 331.216, 52862.269 24/09/23,15:04:03,09,10,1, 11.9,1,1, 7.870, 10666.953, 331.209, 52862.251 24/09/23,15:04:03,10,10,1, 11.9,1,1, 7.870, 10666.980, 331.192, 52862.237 24/09/23,15:04:03,11,10,1, 11.9,1,1, 7.870, 10666.924, 331.178, 52862.237 24/09/23,15:04:03,12,10,1, 11.9,1,1, 7.870, 10666.940, 331.176, 52862.220 24/09/23,15:04:03,13,10,1, 11.9,1,1, 7.870, 10666.960, 331.163, 52862.239 24/09/23,15:04:03,14,10,1, 11.9,1,1, 7.870, 10666.943, 331.175, 52862.217 24/09/23,15:04:03,15,10,1, 11.9,1,1, 7.870, 10666.942, 331.137, 52862.188 24/09/23,15:04:03,16,10,1, 11.9,1,1, 7.870, 10666.968, 331.156, 52862.224 24/09/23,15:04:03,17,10,1, 11.9,1,1, 7.870, 10666.981, 331.122, 52862.189 24/09/23,15:04:03,18,10,1, 11.9,1,1, 7.870, 10666.966, 331.141, 52862.220 24/09/23,15:04:03,19,10,1, 11.9,1,1, 7.870, 10666.945, 331.116, 52862.206 24/09/23,15:04:04,00,11,1, 11.9,1,1, 7.872, 10666.941, 331.116, 52862.206 24/09/23,15:04:04,01,11,1, 11.9,1,1, 7.872, 10666.970, 331.085, 52862.141 24/09/23,15:04:04,02,11,1, 11.9,1,1, 7.872, 10666.973, 331.116, 52862.212 24/09/23,15:04:04,03,11,1, 11.9,1,1, 7.872, 10666.969, 331.078, 52862.184 24/09/23,15:04:04,04,11,1, 11.9,1,1, 7.872, 10666.973, 331.091, 52862.172 24/09/23,15:04:04,05,11,1, 11.9,1,1, 7.872, 10666.968, 331.044, 52862.152 24/09/23,15:04:04,06,11,1, 11.9,1,1, 7.872, 10666.964, 331.058, 52862.155 24/09/23,15:04:04,07,11,1, 11.9,1,1, 7.872, 10666.972, 331.081, 52862.169 24/09/23,15:04:04,08,11,1, 11.9,1,1, 7.872, 10666.951, 331.049, 52862.196 24/09/23,15:04:04,09,11,1, 11.9,1,1, 7.872, 10666.963, 331.055, 52862.167 24/09/23,15:04:04,10,11,1, 11.9,1,1, 7.872, 10666.941, 331.034, 52862.136 24/09/23,15:04:04,11,11,1, 11.9,1,1, 7.872, 10666.977, 331.043, 52862.144 24/09/23,15:04:04,12,11,1, 11.9,1,1, 7.872, 10666.945, 331.003, 52862.156 24/09/23,15:04:04,13,11,1, 11.9,1,1, 7.872, 10666.978, 331.028, 52862.149 24/09/23,15:04:04,14,11,1, 11.9,1,1, 7.872, 10666.964, 330.983, 52862.171 24/09/23,15:04:04,15,11,1, 11.9,1,1, 7.872, 10666.970, 330.996, 52862.144 24/09/23,15:04:04,16,11,1, 11.9,1,1, 7.872, 10666.967, 330.976, 52862.128 24/09/23,15:04:04,17,11,1, 11.9,1,1, 7.872, 10666.967, 330.946, 52862.149 24/09/23,15:04:04,18,11,1, 11.9,1,1, 7.872, 10666.972, 330.968, 52862.164 24/09/23,15:04:04,19,11,1, 11.9,1,1, 7.872, 10666.983, 330.944, 52862.144 24/09/23,15:04:05,00,11,1, 11.9,1,1, 7.871, 10666.975, 330.944, 52862.144 24/09/23,15:04:05,01,11,1, 11.9,1,1, 7.871, 10666.962, 330.966, 52862.108 24/09/23,15:04:05,02,11,1, 11.9,1,1, 7.871, 10666.963, 330.915, 52862.132 24/09/23,15:04:05,03,11,1, 11.9,1,1, 7.871, 10666.982, 330.934, 52862.158 24/09/23,15:04:05,04,11,1, 11.9,1,1, 7.871, 10666.959, 330.923, 52862.109 24/09/23,15:04:05,05,11,1, 11.9,1,1, 7.871, 10666.965, 330.900, 52862.130 24/09/23,15:04:05,06,11,1, 11.9,1,1, 7.871, 10666.955, 330.900, 52862.119 24/09/23,15:04:05,07,11,1, 11.9,1,1, 7.871, 10666.959, 330.899, 52862.087 24/09/23,15:04:05,08,11,1, 11.9,1,1, 7.871, 10666.969, 330.893, 52862.098 24/09/23,15:04:05,09,11,1, 11.9,1,1, 7.871, 10666.950, 330.905, 52862.128 24/09/23,15:04:05,10,11,1, 11.9,1,1, 7.871, 10666.959, 330.867, 52862.092 24/09/23,15:04:05,11,11,1, 11.9,1,1, 7.871, 10666.950, 330.850, 52862.102 24/09/23,15:04:05,12,11,1, 11.9,1,1, 7.871, 10666.960, 330.853, 52862.086 24/09/23,15:04:05,13,11,1, 11.9,1,1, 7.871, 10666.974, 330.835, 52862.113 24/09/23,15:04:05,14,11,1, 11.9,1,1, 7.871, 10666.953, 330.856, 52862.101 24/09/23,15:04:05,15,11,1, 11.9,1,1, 7.871, 10666.973, 330.848, 52862.067 24/09/23,15:04:05,16,11,1, 11.9,1,1, 7.871, 10666.955, 330.833, 52862.040 24/09/23,15:04:05,17,11,1, 11.9,1,1, 7.871, 10666.932, 330.837, 52862.058 24/09/23,15:04:05,18,11,1, 11.9,1,1, 7.871, 10666.954, 330.826, 52862.078 24/09/23,15:04:05,19,11,1, 11.9,1,1, 7.871, 10666.950, 330.817, 52862.091 24/09/23,15:04:06,00,10,1, 11.9,1,1, 7.871, 10666.950, 330.817, 52862.091 24/09/23,15:04:06,01,10,1, 11.9,1,1, 7.871, 10666.951, 330.814, 52862.082 24/09/23,15:04:06,02,10,1, 11.9,1,1, 7.871, 10666.956, 330.788, 52862.055 24/09/23,15:04:06,03,10,1, 11.9,1,1, 7.871, 10666.961, 330.808, 52862.066 24/09/23,15:04:06,04,10,1, 11.9,1,1, 7.871, 10666.936, 330.796, 52862.093 24/09/23,15:04:06,05,10,1, 11.9,1,1, 7.871, 10666.961, 330.797, 52862.323 24/09/23,15:04:06,06,10,1, 11.9,1,1, 7.871, 10666.966, 330.774, 52861.989 24/09/23,15:04:06,07,10,1, 11.9,1,1, 7.871, 10666.935, 330.776, 52862.038 24/09/23,15:04:06,08,10,1, 11.9,1,1, 7.871, 10666.960, 330.745, 52862.049 24/09/23,15:04:06,09,10,1, 11.9,1,1, 7.871, 10666.940, 330.752, 52861.996 24/09/23,15:04:06,10,10,1, 11.9,1,1, 7.871, 10666.947, 330.751, 52862.029 24/09/23,15:04:06,11,10,1, 11.9,1,1, 7.871, 10666.947, 330.734, 52862.053 24/09/23,15:04:06,12,10,1, 11.9,1,1, 7.871, 10666.954, 330.718, 52862.005 24/09/23,15:04:06,13,10,1, 11.9,1,1, 7.871, 10666.937, 330.729, 52862.036 24/09/23,15:04:06,14,10,1, 11.9,1,1, 7.871, 10666.958, 330.735, 52862.043 24/09/23,15:04:06,15,10,1, 11.9,1,1, 7.871, 10666.935, 330.707, 52862.077 24/09/23,15:04:06,16,10,1, 11.9,1,1, 7.871, 10666.946, 330.689, 52862.051 24/09/23,15:04:06,17,10,1, 11.9,1,1, 7.871, 10666.938, 330.692, 52862.008 24/09/23,15:04:06,18,10,1, 11.9,1,1, 7.871, 10666.928, 330.670, 52862.001 24/09/23,15:04:06,19,10,1, 11.9,1,1, 7.871, 10666.936, 330.691, 52862.003 24/09/23,15:04:07,00,10,1, 11.9,1,1, 7.871, 10666.933, 330.691, 52862.003 24/09/23,15:04:07,01,10,1, 11.9,1,1, 7.871, 10666.931, 330.654, 52861.987 24/09/23,15:04:07,02,10,1, 11.9,1,1, 7.871, 10666.929, 330.667, 52862.033 24/09/23,15:04:07,03,10,1, 11.9,1,1, 7.871, 10666.923, 330.652, 52862.014 24/09/23,15:04:07,04,10,1, 11.9,1,1, 7.871, 10666.913, 330.624, 52861.977 24/09/23,15:04:07,05,10,1, 11.9,1,1, 7.871, 10666.905, 330.642, 52861.996 24/09/23,15:04:07,06,10,1, 11.9,1,1, 7.871, 10666.892, 330.637, 52862.008 24/09/23,15:04:07,07,10,1, 11.9,1,1, 7.871, 10666.927, 330.627, 52862.011 24/09/23,15:04:07,08,10,1, 11.9,1,1, 7.871, 10666.922, 330.619, 52861.990 24/09/23,15:04:07,09,10,1, 11.9,1,1, 7.871, 10666.901, 330.615, 52861.949 24/09/23,15:04:07,10,10,1, 11.9,1,1, 7.871, 10666.885, 330.597, 52861.970 24/09/23,15:04:07,11,10,1, 11.9,1,1, 7.871, 10666.891, 330.583, 52861.951 24/09/23,15:04:07,12,10,1, 11.9,1,1, 7.871, 10666.913, 330.593, 52861.982 24/09/23,15:04:07,13,10,1, 11.9,1,1, 7.871, 10666.898, 330.572, 52861.972 24/09/23,15:04:07,14,10,1, 11.9,1,1, 7.871, 10666.909, 330.547, 52861.961 24/09/23,15:04:07,15,10,1, 11.9,1,1, 7.871, 10666.885, 330.557, 52861.934 24/09/23,15:04:07,16,10,1, 11.9,1,1, 7.871, 10666.902, 330.553, 52861.955 24/09/23,15:04:07,17,10,1, 11.9,1,1, 7.871, 10666.910, 330.551, 52861.930 24/09/23,15:04:07,18,10,1, 11.9,1,1, 7.871, 10666.895, 330.552, 52861.937 24/09/23,15:04:07,19,10,1, 11.9,1,1, 7.871, 10666.885, 330.547, 52861.968 24/09/23,15:04:08,00,11,1, 11.9,1,1, 7.874, 10666.883, 330.547, 52861.968 24/09/23,15:04:08,01,11,1, 11.9,1,1, 7.874, 10666.899, 330.545, 52861.949 24/09/23,15:04:08,02,11,1, 11.9,1,1, 7.874, 10666.886, 330.509, 52861.956 24/09/23,15:04:08,03,11,1, 11.9,1,1, 7.874, 10666.879, 330.504, 52861.951 24/09/23,15:04:08,04,11,1, 11.9,1,1, 7.874, 10666.898, 330.520, 52861.943 24/09/23,15:04:08,05,11,1, 11.9,1,1, 7.874, 10666.898, 330.516, 52861.926 24/09/23,15:04:08,06,11,1, 11.9,1,1, 7.874, 10666.885, 330.494, 52861.914 24/09/23,15:04:08,07,11,1, 11.9,1,1, 7.874, 10666.871, 330.502, 52861.935 24/09/23,15:04:08,08,11,1, 11.9,1,1, 7.874, 10666.876, 330.464, 52861.923 24/09/23,15:04:08,09,11,1, 11.9,1,1, 7.874, 10666.857, 330.465, 52861.941 24/09/23,15:04:08,10,11,1, 11.9,1,1, 7.874, 10666.869, 330.427, 52861.895 24/09/23,15:04:08,11,11,1, 11.9,1,1, 7.874, 10666.878, 330.443, 52861.930 24/09/23,15:04:08,12,11,1, 11.9,1,1, 7.874, 10666.861, 330.443, 52861.922 24/09/23,15:04:08,13,11,1, 11.9,1,1, 7.874, 10666.883, 330.420, 52861.914 24/09/23,15:04:08,14,11,1, 11.9,1,1, 7.874, 10666.867, 330.431, 52861.948 24/09/23,15:04:08,15,11,1, 11.9,1,1, 7.874, 10666.853, 330.416, 52861.953 24/09/23,15:04:08,16,11,1, 11.9,1,1, 7.874, 10666.875, 330.415, 52861.932 24/09/23,15:04:08,17,11,1, 11.9,1,1, 7.874, 10666.844, 330.408, 52861.899 24/09/23,15:04:08,18,11,1, 11.9,1,1, 7.874, 10666.860, 330.422, 52861.903 24/09/23,15:04:08,19,11,1, 11.9,1,1, 7.874, 10666.847, 330.389, 52861.888 24/09/23,15:04:09,00,11,1, 11.9,1,1, 7.873, 10666.841, 330.389, 52861.888 24/09/23,15:04:09,01,11,1, 11.9,1,1, 7.873, 10666.876, 330.388, 52861.925 24/09/23,15:04:09,02,11,1, 11.9,1,1, 7.873, 10666.828, 330.387, 52861.927 24/09/23,15:04:09,03,11,1, 11.9,1,1, 7.873, 10666.866, 330.364, 52861.926 24/09/23,15:04:09,04,11,1, 11.9,1,1, 7.873, 10666.843, 330.392, 52861.919 24/09/23,15:04:09,05,11,1, 11.9,1,1, 7.873, 10666.841, 330.380, 52861.875 24/09/23,15:04:09,06,11,1, 11.9,1,1, 7.873, 10666.836, 330.370, 52861.879 24/09/23,15:04:09,07,11,1, 11.9,1,1, 7.873, 10666.810, 330.358, 52861.914 24/09/23,15:04:09,08,11,1, 11.9,1,1, 7.873, 10666.848, 330.337, 52861.910 24/09/23,15:04:09,09,11,1, 11.9,1,1, 7.873, 10666.852, 330.345, 52861.880 24/09/23,15:04:09,10,11,1, 11.9,1,1, 7.873, 10666.819, 330.330, 52861.881 24/09/23,15:04:09,11,11,1, 11.9,1,1, 7.873, 10666.806, 330.299, 52861.894 24/09/23,15:04:09,12,11,1, 11.9,1,1, 7.873, 10666.819, 330.308, 52861.990 24/09/23,15:04:09,13,11,1, 11.9,1,1, 7.873, 10666.797, 330.303, 52861.902 24/09/23,15:04:09,14,11,1, 11.9,1,1, 7.873, 10666.793, 330.315, 52861.873 24/09/23,15:04:09,15,11,1, 11.9,1,1, 7.873, 10666.821, 330.318, 52861.868 24/09/23,15:04:09,16,11,1, 11.9,1,1, 7.873, 10666.794, 330.311, 52861.883 24/09/23,15:04:09,17,11,1, 11.9,1,1, 7.873, 10666.774, 330.303, 52861.869 24/09/23,15:04:09,18,11,1, 11.9,1,1, 7.873, 10666.797, 330.271, 52861.848 24/09/23,15:04:09,19,11,1, 11.9,1,1, 7.873, 10666.803, 330.298, 52861.819 24/09/23,15:04:10,00,11,1, 11.8,1,1, 7.873, 10666.800, 330.298, 52861.819 24/09/23,15:04:10,01,11,1, 11.8,1,1, 7.873, 10666.775, 330.290, 52861.829 24/09/23,15:04:10,02,11,1, 11.8,1,1, 7.873, 10666.792, 330.252, 52861.837 24/09/23,15:04:10,03,11,1, 11.8,1,1, 7.873, 10666.806, 330.269, 52861.868 24/09/23,15:04:10,04,11,1, 11.8,1,1, 7.873, 10666.785, 330.252, 52861.880 24/09/23,15:04:10,05,11,1, 11.8,1,1, 7.873, 10666.784, 330.244, 52861.972 24/09/23,15:04:10,06,11,1, 11.8,1,1, 7.873, 10666.782, 330.237, 52861.773 24/09/23,15:04:10,07,11,1, 11.8,1,1, 7.873, 10666.785, 330.226, 52861.857 24/09/23,15:04:10,08,11,1, 11.8,1,1, 7.873, 10666.805, 330.238, 52861.804 24/09/23,15:04:10,09,11,1, 11.8,1,1, 7.873, 10666.767, 330.202, 52861.816 24/09/23,15:04:10,10,11,1, 11.8,1,1, 7.873, 10666.755, 330.210, 52861.828 24/09/23,15:04:10,11,11,1, 11.8,1,1, 7.873, 10666.764, 330.197, 52861.806 24/09/23,15:04:10,12,11,1, 11.8,1,1, 7.873, 10666.753, 330.179, 52861.828 24/09/23,15:04:10,13,11,1, 11.8,1,1, 7.873, 10666.771, 330.208, 52861.867 24/09/23,15:04:10,14,11,1, 11.8,1,1, 7.873, 10666.767, 330.191, 52861.839 24/09/23,15:04:10,15,11,1, 11.8,1,1, 7.873, 10666.739, 330.181, 52861.807 24/09/23,15:04:10,16,11,1, 11.8,1,1, 7.873, 10666.754, 330.159, 52861.835 24/09/23,15:04:10,17,11,1, 11.8,1,1, 7.873, 10666.734, 330.159, 52861.795 24/09/23,15:04:10,18,11,1, 11.8,1,1, 7.873, 10666.740, 330.148, 52861.814 24/09/23,15:04:10,19,11,1, 11.8,1,1, 7.873, 10666.748, 330.143, 52861.833 24/09/23,15:04:11,00,11,1, 11.9,1,1, 7.875, 10666.741, 330.143, 52861.833 24/09/23,15:04:11,01,11,1, 11.9,1,1, 7.875, 10666.725, 330.119, 52861.806 24/09/23,15:04:11,02,11,1, 11.9,1,1, 7.875, 10666.745, 330.122, 52861.827 24/09/23,15:04:11,03,11,1, 11.9,1,1, 7.875, 10666.743, 330.126, 52861.805 24/09/23,15:04:11,04,11,1, 11.9,1,1, 7.875, 10666.753, 330.115, 52861.775 24/09/23,15:04:11,05,11,1, 11.9,1,1, 7.875, 10666.728, 330.108, 52861.741 24/09/23,15:04:11,06,11,1, 11.9,1,1, 7.875, 10666.718, 330.089, 52861.812 24/09/23,15:04:11,07,11,1, 11.9,1,1, 7.875, 10666.725, 330.090, 52861.751 24/09/23,15:04:11,08,11,1, 11.9,1,1, 7.875, 10666.697, 330.073, 52861.766 24/09/23,15:04:11,09,11,1, 11.9,1,1, 7.875, 10666.723, 330.056, 52861.765 24/09/23,15:04:11,10,11,1, 11.9,1,1, 7.875, 10666.710, 330.031, 52861.771 24/09/23,15:04:11,11,11,1, 11.9,1,1, 7.875, 10666.705, 330.036, 52861.750 24/09/23,15:04:11,12,11,1, 11.9,1,1, 7.875, 10666.708, 330.060, 52861.767 24/09/23,15:04:11,13,11,1, 11.9,1,1, 7.875, 10666.705, 330.023, 52861.771 24/09/23,15:04:11,14,11,1, 11.9,1,1, 7.875, 10666.688, 330.025, 52861.789 24/09/23,15:04:11,15,11,1, 11.9,1,1, 7.875, 10666.717, 330.019, 52861.760 24/09/23,15:04:11,16,11,1, 11.9,1,1, 7.875, 10666.685, 330.000, 52861.754 24/09/23,15:04:11,17,11,1, 11.9,1,1, 7.875, 10666.689, 329.971, 52861.790 24/09/23,15:04:11,18,11,1, 11.9,1,1, 7.875, 10666.684, 329.986, 52861.800 24/09/23,15:04:11,19,11,1, 11.9,1,1, 7.875, 10666.696, 329.974, 52861.708 24/09/23,15:04:12,00,10,1, 11.9,1,1, 7.874, 10666.691, 329.974, 52861.708 24/09/23,15:04:12,01,10,1, 11.9,1,1, 7.874, 10666.693, 329.950, 52861.783 24/09/23,15:04:12,02,10,1, 11.9,1,1, 7.874, 10666.693, 329.950, 52861.703 24/09/23,15:04:12,03,10,1, 11.9,1,1, 7.874, 10666.666, 329.941, 52861.707 24/09/23,15:04:12,04,10,1, 11.9,1,1, 7.874, 10666.676, 329.933, 52861.745 24/09/23,15:04:12,05,10,1, 11.9,1,1, 7.874, 10666.668, 329.906, 52861.718 24/09/23,15:04:12,06,10,1, 11.9,1,1, 7.874, 10666.629, 329.907, 52861.686 24/09/23,15:04:12,07,10,1, 11.9,1,1, 7.874, 10666.680, 329.897, 52861.755 24/09/23,15:04:12,08,10,1, 11.9,1,1, 7.874, 10666.649, 329.867, 52861.682 24/09/23,15:04:12,09,10,1, 11.9,1,1, 7.874, 10666.647, 329.865, 52861.696 24/09/23,15:04:12,10,10,1, 11.9,1,1, 7.874, 10666.647, 329.874, 52861.737 24/09/23,15:04:12,11,10,1, 11.9,1,1, 7.874, 10666.650, 329.857, 52861.697 24/09/23,15:04:12,12,10,1, 11.9,1,1, 7.874, 10666.657, 329.846, 52861.682 24/09/23,15:04:12,13,10,1, 11.9,1,1, 7.874, 10666.646, 329.852, 52861.686 24/09/23,15:04:12,14,10,1, 11.9,1,1, 7.874, 10666.644, 329.837, 52861.670 24/09/23,15:04:12,15,10,1, 11.9,1,1, 7.874, 10666.638, 329.811, 52861.682 24/09/23,15:04:12,16,10,1, 11.9,1,1, 7.874, 10666.640, 329.811, 52861.680 24/09/23,15:04:12,17,10,1, 11.9,1,1, 7.874, 10666.639, 329.810, 52861.687 24/09/23,15:04:12,18,10,1, 11.9,1,1, 7.874, 10666.649, 329.790, 52861.619 24/09/23,15:04:12,19,10,1, 11.9,1,1, 7.874, 10666.625, 329.777, 52861.672 24/09/23,15:04:13,00,10,1, 11.9,1,1, 7.873, 10666.624, 329.777, 52861.672 24/09/23,15:04:13,01,10,1, 11.9,1,1, 7.873, 10666.628, 329.781, 52861.688 24/09/23,15:04:13,02,10,1, 11.9,1,1, 7.873, 10666.648, 329.749, 52861.889 24/09/23,15:04:13,03,10,1, 11.9,1,1, 7.873, 10666.647, 329.762, 52861.615 24/09/23,15:04:13,04,10,1, 11.9,1,1, 7.873, 10666.647, 329.727, 52861.649 24/09/23,15:04:13,05,10,1, 11.9,1,1, 7.873, 10666.654, 329.737, 52861.654 24/09/23,15:04:13,06,10,1, 11.9,1,1, 7.873, 10666.634, 329.711, 52861.671 24/09/23,15:04:13,07,10,1, 11.9,1,1, 7.873, 10666.633, 329.704, 52861.668 24/09/23,15:04:13,08,10,1, 11.9,1,1, 7.873, 10666.619, 329.685, 52861.654 24/09/23,15:04:13,09,10,1, 11.9,1,1, 7.873, 10666.593, 329.690, 52861.639 24/09/23,15:04:13,10,10,1, 11.9,1,1, 7.873, 10666.627, 329.675, 52861.645 24/09/23,15:04:13,11,10,1, 11.9,1,1, 7.873, 10666.607, 329.678, 52861.668 24/09/23,15:04:13,12,10,1, 11.9,1,1, 7.873, 10666.642, 329.672, 52861.639 24/09/23,15:04:13,13,10,1, 11.9,1,1, 7.873, 10666.605, 329.649, 52861.663 24/09/23,15:04:13,14,10,1, 11.9,1,1, 7.873, 10666.616, 329.663, 52861.650 24/09/23,15:04:13,15,10,1, 11.9,1,1, 7.873, 10666.613, 329.638, 52861.594 24/09/23,15:04:13,16,10,1, 11.9,1,1, 7.873, 10666.628, 329.619, 52861.647 24/09/23,15:04:13,17,10,1, 11.9,1,1, 7.873, 10666.614, 329.623, 52861.673 24/09/23,15:04:13,18,10,1, 11.9,1,1, 7.873, 10666.606, 329.620, 52861.666 24/09/23,15:04:13,19,10,1, 11.9,1,1, 7.873, 10666.620, 329.606, 52861.664 24/09/23,15:04:14,00,10,1, 11.9,1,1, 7.873, 10666.616, 329.606, 52861.664 24/09/23,15:04:14,01,10,1, 11.9,1,1, 7.873, 10666.618, 329.583, 52861.656 24/09/23,15:04:14,02,10,1, 11.9,1,1, 7.873, 10666.641, 329.582, 52861.661 24/09/23,15:04:14,03,10,1, 11.9,1,1, 7.873, 10666.599, 329.543, 52861.637 24/09/23,15:04:14,04,10,1, 11.9,1,1, 7.873, 10666.636, 329.557, 52861.626 24/09/23,15:04:14,05,10,1, 11.9,1,1, 7.873, 10666.606, 329.553, 52861.581 24/09/23,15:04:14,06,10,1, 11.9,1,1, 7.873, 10666.625, 329.528, 52861.551 24/09/23,15:04:14,07,10,1, 11.9,1,1, 7.873, 10666.613, 329.520, 52861.611 24/09/23,15:04:14,08,10,1, 11.9,1,1, 7.873, 10666.625, 329.515, 52861.682 24/09/23,15:04:14,09,10,1, 11.9,1,1, 7.873, 10666.611, 329.489, 52861.585 24/09/23,15:04:14,10,10,1, 11.9,1,1, 7.873, 10666.647, 329.464, 52861.605 24/09/23,15:04:14,11,10,1, 11.9,1,1, 7.873, 10666.624, 329.485, 52861.628 24/09/23,15:04:14,12,10,1, 11.9,1,1, 7.873, 10666.597, 329.465, 52861.593 24/09/23,15:04:14,13,10,1, 11.9,1,1, 7.873, 10666.617, 329.454, 52861.591 24/09/23,15:04:14,14,10,1, 11.9,1,1, 7.873, 10666.610, 329.462, 52861.574 24/09/23,15:04:14,15,10,1, 11.9,1,1, 7.873, 10666.613, 329.454, 52861.588 24/09/23,15:04:14,16,10,1, 11.9,1,1, 7.873, 10666.610, 329.450, 52861.545 24/09/23,15:04:14,17,10,1, 11.9,1,1, 7.873, 10666.613, 329.442, 52861.555 24/09/23,15:04:14,18,10,1, 11.9,1,1, 7.873, 10666.624, 329.416, 52861.584 24/09/23,15:04:14,19,10,1, 11.9,1,1, 7.873, 10666.622, 329.393, 52861.571 24/09/23,15:04:15,00,10,1, 11.9,1,1, 7.876, 10666.616, 329.393, 52861.571 24/09/23,15:04:15,01,10,1, 11.9,1,1, 7.876, 10666.622, 329.389, 52861.592 24/09/23,15:04:15,02,10,1, 11.9,1,1, 7.876, 10666.628, 329.396, 52861.602 24/09/23,15:04:15,03,10,1, 11.9,1,1, 7.876, 10666.629, 329.387, 52861.594 24/09/23,15:04:15,04,10,1, 11.9,1,1, 7.876, 10666.613, 329.347, 52861.586 24/09/23,15:04:15,05,10,1, 11.9,1,1, 7.876, 10666.597, 329.345, 52861.561 24/09/23,15:04:15,06,10,1, 11.9,1,1, 7.876, 10666.606, 329.351, 52861.544 24/09/23,15:04:15,07,10,1, 11.9,1,1, 7.876, 10666.604, 329.333, 52861.557 24/09/23,15:04:15,08,10,1, 11.9,1,1, 7.876, 10666.605, 329.326, 52861.544 24/09/23,15:04:15,09,10,1, 11.9,1,1, 7.876, 10666.634, 329.298, 52861.538 24/09/23,15:04:15,10,10,1, 11.9,1,1, 7.876, 10666.605, 329.296, 52861.512 24/09/23,15:04:15,11,10,1, 11.9,1,1, 7.876, 10666.618, 329.305, 52861.536 24/09/23,15:04:15,12,10,1, 11.9,1,1, 7.876, 10666.606, 329.255, 52861.308 24/09/23,15:04:15,13,10,1, 11.9,1,1, 7.876, 10666.588, 329.287, 52861.606 24/09/23,15:04:15,14,10,1, 11.9,1,1, 7.876, 10666.604, 329.268, 52861.564 24/09/23,15:04:15,15,10,1, 11.9,1,1, 7.876, 10666.616, 329.245, 52861.530 24/09/23,15:04:15,16,10,1, 11.9,1,1, 7.876, 10666.610, 329.236, 52861.486 24/09/23,15:04:15,17,10,1, 11.9,1,1, 7.876, 10666.640, 329.236, 52861.526 24/09/23,15:04:15,18,10,1, 11.9,1,1, 7.876, 10666.610, 329.229, 52861.481 24/09/23,15:04:15,19,10,1, 11.9,1,1, 7.876, 10666.621, 329.230, 52861.485 24/09/23,15:04:16,00,11,1, 11.8,1,1, 7.876, 10666.616, 329.230, 52861.485 24/09/23,15:04:16,01,11,1, 11.8,1,1, 7.876, 10666.629, 329.172, 52861.494 24/09/23,15:04:16,02,11,1, 11.8,1,1, 7.876, 10666.646, 329.194, 52861.496 24/09/23,15:04:16,03,11,1, 11.8,1,1, 7.876, 10666.631, 329.183, 52861.490 24/09/23,15:04:16,04,11,1, 11.8,1,1, 7.876, 10666.639, 329.173, 52861.490 24/09/23,15:04:16,05,11,1, 11.8,1,1, 7.876, 10666.599, 329.144, 52861.458 24/09/23,15:04:16,06,11,1, 11.8,1,1, 7.876, 10666.619, 329.134, 52861.375 24/09/23,15:04:16,07,11,1, 11.8,1,1, 7.876, 10666.601, 329.122, 52861.521 24/09/23,15:04:16,08,11,1, 11.8,1,1, 7.876, 10666.597, 329.107, 52861.476 24/09/23,15:04:16,09,11,1, 11.8,1,1, 7.876, 10666.616, 329.122, 52861.492 24/09/23,15:04:16,10,11,1, 11.8,1,1, 7.876, 10666.617, 329.097, 52861.446 24/09/23,15:04:16,11,11,1, 11.8,1,1, 7.876, 10666.610, 329.088, 52861.448 24/09/23,15:04:16,12,11,1, 11.8,1,1, 7.876, 10666.609, 329.050, 52861.487 24/09/23,15:04:16,13,11,1, 11.8,1,1, 7.876, 10666.617, 329.091, 52861.439 24/09/23,15:04:16,14,11,1, 11.8,1,1, 7.876, 10666.611, 329.050, 52861.449 24/09/23,15:04:16,15,11,1, 11.8,1,1, 7.876, 10666.630, 329.053, 52861.458 24/09/23,15:04:16,16,11,1, 11.8,1,1, 7.876, 10666.621, 329.045, 52861.449 24/09/23,15:04:16,17,11,1, 11.8,1,1, 7.876, 10666.636, 328.990, 52861.420 24/09/23,15:04:16,18,11,1, 11.8,1,1, 7.876, 10666.627, 329.006, 52861.407 24/09/23,15:04:16,19,11,1, 11.8,1,1, 7.876, 10666.634, 328.993, 52861.395 24/09/23,15:04:17,00,11,1, 11.9,1,1, 7.868, 10666.633, 328.993, 52861.395 24/09/23,15:04:17,01,11,1, 11.9,1,1, 7.868, 10666.623, 328.951, 52861.400 24/09/23,15:04:17,02,11,1, 11.9,1,1, 7.868, 10666.622, 328.944, 52861.411 24/09/23,15:04:17,03,11,1, 11.9,1,1, 7.868, 10666.608, 328.949, 52861.396 24/09/23,15:04:17,04,11,1, 11.9,1,1, 7.868, 10666.621, 328.947, 52861.415 24/09/23,15:04:17,05,11,1, 11.9,1,1, 7.868, 10666.609, 328.944, 52861.417 24/09/23,15:04:17,06,11,1, 11.9,1,1, 7.868, 10666.597, 328.916, 52861.393 24/09/23,15:04:17,07,11,1, 11.9,1,1, 7.868, 10666.603, 328.916, 52861.391 24/09/23,15:04:17,08,11,1, 11.9,1,1, 7.868, 10666.602, 328.899, 52861.402 24/09/23,15:04:17,09,11,1, 11.9,1,1, 7.868, 10666.585, 328.899, 52861.385 24/09/23,15:04:17,10,11,1, 11.9,1,1, 7.868, 10666.611, 328.879, 52861.389 24/09/23,15:04:17,11,11,1, 11.9,1,1, 7.868, 10666.614, 328.879, 52861.404 24/09/23,15:04:17,12,11,1, 11.9,1,1, 7.868, 10666.602, 328.844, 52861.383 24/09/23,15:04:17,13,11,1, 11.9,1,1, 7.868, 10666.601, 328.838, 52861.393 24/09/23,15:04:17,14,11,1, 11.9,1,1, 7.868, 10666.605, 328.850, 52861.345 24/09/23,15:04:17,15,11,1, 11.9,1,1, 7.868, 10666.592, 328.828, 52861.367 24/09/23,15:04:17,16,11,1, 11.9,1,1, 7.868, 10666.575, 328.829, 52861.336 24/09/23,15:04:17,17,11,1, 11.9,1,1, 7.868, 10666.569, 328.819, 52861.337 24/09/23,15:04:17,18,11,1, 11.9,1,1, 7.868, 10666.580, 328.808, 52861.360 24/09/23,15:04:17,19,11,1, 11.9,1,1, 7.868, 10666.586, 328.786, 52861.394 24/09/23,15:04:18,00,11,1, 11.9,1,1, 7.874, 10666.583, 328.786, 52861.394 24/09/23,15:04:18,01,11,1, 11.9,1,1, 7.874, 10666.601, 328.767, 52861.330 24/09/23,15:04:18,02,11,1, 11.9,1,1, 7.874, 10666.596, 328.779, 52861.369 24/09/23,15:04:18,03,11,1, 11.9,1,1, 7.874, 10666.566, 328.767, 52861.350 24/09/23,15:04:18,04,11,1, 11.9,1,1, 7.874, 10666.595, 328.746, 52861.349 24/09/23,15:04:18,05,11,1, 11.9,1,1, 7.874, 10666.583, 328.744, 52861.293 24/09/23,15:04:18,06,11,1, 11.9,1,1, 7.874, 10666.554, 328.724, 52861.274 24/09/23,15:04:18,07,11,1, 11.9,1,1, 7.874, 10666.585, 328.722, 52861.276 24/09/23,15:04:18,08,11,1, 11.9,1,1, 7.874, 10666.561, 328.711, 52861.340 24/09/23,15:04:18,09,11,1, 11.9,1,1, 7.874, 10666.576, 328.680, 52861.329 24/09/23,15:04:18,10,11,1, 11.9,1,1, 7.874, 10666.548, 328.694, 52861.347 24/09/23,15:04:18,11,11,1, 11.9,1,1, 7.874, 10666.557, 328.675, 52861.327 24/09/23,15:04:18,12,11,1, 11.9,1,1, 7.874, 10666.548, 328.678, 52861.265 24/09/23,15:04:18,13,11,1, 11.9,1,1, 7.874, 10666.558, 328.666, 52861.270 24/09/23,15:04:18,14,11,1, 11.9,1,1, 7.874, 10666.554, 328.636, 52861.280 24/09/23,15:04:18,15,11,1, 11.9,1,1, 7.874, 10666.533, 328.633, 52861.282 24/09/23,15:04:18,16,11,1, 11.9,1,1, 7.874, 10666.561, 328.613, 52861.293 24/09/23,15:04:18,17,11,1, 11.9,1,1, 7.874, 10666.534, 328.592, 52861.281 24/09/23,15:04:18,18,11,1, 11.9,1,1, 7.874, 10666.535, 328.615, 52861.258 24/09/23,15:04:18,19,11,1, 11.9,1,1, 7.874, 10666.531, 328.604, 52861.290 24/09/23,15:04:19,00,11,1, 11.8,1,1, 7.874, 10666.524, 328.604, 52861.290 24/09/23,15:04:19,01,11,1, 11.8,1,1, 7.874, 10666.545, 328.559, 52861.274 24/09/23,15:04:19,02,11,1, 11.8,1,1, 7.874, 10666.537, 328.554, 52861.276 24/09/23,15:04:19,03,11,1, 11.8,1,1, 7.874, 10666.535, 328.559, 52861.278 24/09/23,15:04:19,04,11,1, 11.8,1,1, 7.874, 10666.543, 328.556, 52861.210 24/09/23,15:04:19,05,11,1, 11.8,1,1, 7.874, 10666.530, 328.553, 52861.228 24/09/23,15:04:19,06,11,1, 11.8,1,1, 7.874, 10666.529, 328.526, 52861.232 24/09/23,15:04:19,07,11,1, 11.8,1,1, 7.874, 10666.516, 328.534, 52861.208 24/09/23,15:04:19,08,11,1, 11.8,1,1, 7.874, 10666.502, 328.521, 52861.254 24/09/23,15:04:19,09,11,1, 11.8,1,1, 7.874, 10666.539, 328.484, 52861.234 24/09/23,15:04:19,10,11,1, 11.8,1,1, 7.874, 10666.501, 328.504, 52861.219 24/09/23,15:04:19,11,11,1, 11.8,1,1, 7.874, 10666.543, 328.475, 52861.221 24/09/23,15:04:19,12,11,1, 11.8,1,1, 7.874, 10666.517, 328.469, 52861.230 24/09/23,15:04:19,13,11,1, 11.8,1,1, 7.874, 10666.503, 328.475, 52861.263 24/09/23,15:04:19,14,11,1, 11.8,1,1, 7.874, 10666.510, 328.482, 52861.265 24/09/23,15:04:19,15,11,1, 11.8,1,1, 7.874, 10666.518, 328.464, 52861.228 24/09/23,15:04:19,16,11,1, 11.8,1,1, 7.874, 10666.509, 328.463, 52861.234 24/09/23,15:04:19,17,11,1, 11.8,1,1, 7.874, 10666.515, 328.446, 52861.208 24/09/23,15:04:19,18,11,1, 11.8,1,1, 7.874, 10666.517, 328.440, 52861.223 24/09/23,15:04:19,19,11,1, 11.8,1,1, 7.874, 10666.509, 328.411, 52861.228 24/09/23,15:04:20,00,11,1, 11.9,1,1, 7.873, 10666.507, 328.411, 52861.228 24/09/23,15:04:20,01,11,1, 11.9,1,1, 7.873, 10666.516, 328.404, 52861.237 24/09/23,15:04:20,02,11,1, 11.9,1,1, 7.873, 10666.494, 328.379, 52861.228 24/09/23,15:04:20,03,11,1, 11.9,1,1, 7.873, 10666.490, 328.408, 52861.223 24/09/23,15:04:20,04,11,1, 11.9,1,1, 7.873, 10666.497, 328.378, 52861.233 24/09/23,15:04:20,05,11,1, 11.9,1,1, 7.873, 10666.504, 328.366, 52861.227 24/09/23,15:04:20,06,11,1, 11.9,1,1, 7.873, 10666.482, 328.369, 52861.234 24/09/23,15:04:20,07,11,1, 11.9,1,1, 7.873, 10666.478, 328.382, 52861.242 24/09/23,15:04:20,08,11,1, 11.9,1,1, 7.873, 10666.480, 328.358, 52861.195 24/09/23,15:04:20,09,11,1, 11.9,1,1, 7.873, 10666.484, 328.344, 52861.212 24/09/23,15:04:20,10,11,1, 11.9,1,1, 7.873, 10666.477, 328.357, 52861.236 24/09/23,15:04:20,11,11,1, 11.9,1,1, 7.873, 10666.490, 328.343, 52861.197 24/09/23,15:04:20,12,11,1, 11.9,1,1, 7.873, 10666.478, 328.316, 52861.192 24/09/23,15:04:20,13,11,1, 11.9,1,1, 7.873, 10666.471, 328.304, 52861.190 24/09/23,15:04:20,14,11,1, 11.9,1,1, 7.873, 10666.471, 328.310, 52861.222 24/09/23,15:04:20,15,11,1, 11.9,1,1, 7.873, 10666.477, 328.307, 52861.162 24/09/23,15:04:20,16,11,1, 11.9,1,1, 7.873, 10666.472, 328.297, 52861.180 24/09/23,15:04:20,17,11,1, 11.9,1,1, 7.873, 10666.474, 328.310, 52861.216 24/09/23,15:04:20,18,11,1, 11.9,1,1, 7.873, 10666.485, 328.294, 52861.173 24/09/23,15:04:20,19,11,1, 11.9,1,1, 7.873, 10666.480, 328.283, 52861.205 24/09/23,15:04:21,00,11,1, 11.9,1,1, 7.871, 10666.474, 328.283, 52861.205 24/09/23,15:04:21,01,11,1, 11.9,1,1, 7.871, 10666.471, 328.276, 52861.217 24/09/23,15:04:21,02,11,1, 11.9,1,1, 7.871, 10666.471, 328.261, 52861.204 24/09/23,15:04:21,03,11,1, 11.9,1,1, 7.871, 10666.487, 328.235, 52861.186 24/09/23,15:04:21,04,11,1, 11.9,1,1, 7.871, 10666.491, 328.244, 52861.177 24/09/23,15:04:21,05,11,1, 11.9,1,1, 7.871, 10666.482, 328.205, 52861.204 24/09/23,15:04:21,06,11,1, 11.9,1,1, 7.871, 10666.491, 328.219, 52861.150 24/09/23,15:04:21,07,11,1, 11.9,1,1, 7.871, 10666.471, 328.227, 52861.164 24/09/23,15:04:21,08,11,1, 11.9,1,1, 7.871, 10666.469, 328.223, 52861.162 24/09/23,15:04:21,09,11,1, 11.9,1,1, 7.871, 10666.482, 328.214, 52861.158 24/09/23,15:04:21,10,11,1, 11.9,1,1, 7.871, 10666.466, 328.196, 52861.152 24/09/23,15:04:21,11,11,1, 11.9,1,1, 7.871, 10666.471, 328.191, 52861.120 24/09/23,15:04:21,12,11,1, 11.9,1,1, 7.871, 10666.474, 328.171, 52861.194 24/09/23,15:04:21,13,11,1, 11.9,1,1, 7.871, 10666.451, 328.177, 52861.163 24/09/23,15:04:21,14,11,1, 11.9,1,1, 7.871, 10666.449, 328.180, 52861.150 24/09/23,15:04:21,15,11,1, 11.9,1,1, 7.871, 10666.454, 328.162, 52861.183 24/09/23,15:04:21,16,11,1, 11.9,1,1, 7.871, 10666.464, 328.160, 52861.171 24/09/23,15:04:21,17,11,1, 11.9,1,1, 7.871, 10666.451, 328.126, 52861.113 24/09/23,15:04:21,18,11,1, 11.9,1,1, 7.871, 10666.488, 328.131, 52861.131 24/09/23,15:04:21,19,11,1, 11.9,1,1, 7.871, 10666.480, 328.129, 52861.118 24/09/23,15:04:22,00,11,1, 11.9,1,1, 7.876, 10666.474, 328.129, 52861.118 24/09/23,15:04:22,01,11,1, 11.9,1,1, 7.876, 10666.473, 328.131, 52861.130 24/09/23,15:04:22,02,11,1, 11.9,1,1, 7.876, 10666.481, 328.114, 52861.122 24/09/23,15:04:22,03,11,1, 11.9,1,1, 7.876, 10666.461, 328.098, 52861.144 24/09/23,15:04:22,04,11,1, 11.9,1,1, 7.876, 10666.431, 328.084, 52861.112 24/09/23,15:04:22,05,11,1, 11.9,1,1, 7.876, 10666.465, 328.091, 52861.115 24/09/23,15:04:22,06,11,1, 11.9,1,1, 7.876, 10666.462, 328.086, 52861.099 24/09/23,15:04:22,07,11,1, 11.9,1,1, 7.876, 10666.458, 328.074, 52861.123 24/09/23,15:04:22,08,11,1, 11.9,1,1, 7.876, 10666.452, 328.068, 52861.098 24/09/23,15:04:22,09,11,1, 11.9,1,1, 7.876, 10666.451, 328.044, 52861.100 24/09/23,15:04:22,10,11,1, 11.9,1,1, 7.876, 10666.467, 328.062, 52861.095 24/09/23,15:04:22,11,11,1, 11.9,1,1, 7.876, 10666.446, 328.060, 52861.088 24/09/23,15:04:22,12,11,1, 11.9,1,1, 7.876, 10666.452, 328.020, 52861.087 24/09/23,15:04:22,13,11,1, 11.9,1,1, 7.876, 10666.461, 328.029, 52861.091 24/09/23,15:04:22,14,11,1, 11.9,1,1, 7.876, 10666.457, 328.005, 52861.081 24/09/23,15:04:22,15,11,1, 11.9,1,1, 7.876, 10666.466, 328.006, 52861.079 24/09/23,15:04:22,16,11,1, 11.9,1,1, 7.876, 10666.458, 328.001, 52861.103 24/09/23,15:04:22,17,11,1, 11.9,1,1, 7.876, 10666.445, 328.006, 52861.081 24/09/23,15:04:22,18,11,1, 11.9,1,1, 7.876, 10666.470, 327.997, 52861.078 24/09/23,15:04:22,19,11,1, 11.9,1,1, 7.876, 10666.443, 327.951, 52861.096 24/09/23,15:04:23,00,11,1, 11.9,1,1, 7.874, 10666.441, 327.951, 52861.096 24/09/23,15:04:23,01,11,1, 11.9,1,1, 7.874, 10666.465, 327.954, 52861.086 24/09/23,15:04:23,02,11,1, 11.9,1,1, 7.874, 10666.447, 327.939, 52861.046 24/09/23,15:04:23,03,11,1, 11.9,1,1, 7.874, 10666.474, 327.936, 52861.055 24/09/23,15:04:23,04,11,1, 11.9,1,1, 7.874, 10666.455, 327.935, 52861.038 24/09/23,15:04:23,05,11,1, 11.9,1,1, 7.874, 10666.471, 327.925, 52861.084 24/09/23,15:04:23,06,11,1, 11.9,1,1, 7.874, 10666.456, 327.924, 52861.040 24/09/23,15:04:23,07,11,1, 11.9,1,1, 7.874, 10666.465, 327.908, 52860.995 24/09/23,15:04:23,08,11,1, 11.9,1,1, 7.874, 10666.470, 327.893, 52861.036 24/09/23,15:04:23,09,11,1, 11.9,1,1, 7.874, 10666.486, 327.892, 52861.054 24/09/23,15:04:23,10,11,1, 11.9,1,1, 7.874, 10666.463, 327.891, 52861.028 24/09/23,15:04:23,11,11,1, 11.9,1,1, 7.874, 10666.475, 327.885, 52861.063 24/09/23,15:04:23,12,11,1, 11.9,1,1, 7.874, 10666.461, 327.859, 52861.023 24/09/23,15:04:23,13,11,1, 11.9,1,1, 7.874, 10666.492, 327.865, 52861.030 24/09/23,15:04:23,14,11,1, 11.9,1,1, 7.874, 10666.471, 327.842, 52861.050 24/09/23,15:04:23,15,11,1, 11.9,1,1, 7.874, 10666.485, 327.857, 52861.059 24/09/23,15:04:23,16,11,1, 11.9,1,1, 7.874, 10666.483, 327.832, 52861.052 24/09/23,15:04:23,17,11,1, 11.9,1,1, 7.874, 10666.460, 327.834, 52861.006 24/09/23,15:04:23,18,11,1, 11.9,1,1, 7.874, 10666.487, 327.809, 52861.033 24/09/23,15:04:23,19,11,1, 11.9,1,1, 7.874, 10666.500, 327.795, 52861.034 24/09/23,15:04:24,00,11,1, 11.9,1,1, 7.872, 10666.499, 327.795, 52861.034 24/09/23,15:04:24,01,11,1, 11.9,1,1, 7.872, 10666.478, 327.781, 52861.021 24/09/23,15:04:24,02,11,1, 11.9,1,1, 7.872, 10666.464, 327.759, 52861.039 24/09/23,15:04:24,03,11,1, 11.9,1,1, 7.872, 10666.476, 327.755, 52860.997 24/09/23,15:04:24,04,11,1, 11.9,1,1, 7.872, 10666.478, 327.758, 52861.010 24/09/23,15:04:24,05,11,1, 11.9,1,1, 7.872, 10666.481, 327.743, 52861.026 24/09/23,15:04:24,06,11,1, 11.9,1,1, 7.872, 10666.477, 327.705, 52860.988 24/09/23,15:04:24,07,11,1, 11.9,1,1, 7.872, 10666.474, 327.727, 52861.003 24/09/23,15:04:24,08,11,1, 11.9,1,1, 7.872, 10666.466, 327.703, 52861.018 24/09/23,15:04:24,09,11,1, 11.9,1,1, 7.872, 10666.507, 327.705, 52860.997 24/09/23,15:04:24,10,11,1, 11.9,1,1, 7.872, 10666.487, 327.699, 52860.971 24/09/23,15:04:24,11,11,1, 11.9,1,1, 7.872, 10666.492, 327.697, 52860.973 24/09/23,15:04:24,12,11,1, 11.9,1,1, 7.872, 10666.505, 327.672, 52860.997 24/09/23,15:04:24,13,11,1, 11.9,1,1, 7.872, 10666.497, 327.672, 52861.012 24/09/23,15:04:24,14,11,1, 11.9,1,1, 7.872, 10666.502, 327.671, 52861.017 24/09/23,15:04:24,15,11,1, 11.9,1,1, 7.872, 10666.500, 327.640, 52860.953 24/09/23,15:04:24,16,11,1, 11.9,1,1, 7.872, 10666.502, 327.663, 52860.976 24/09/23,15:04:24,17,11,1, 11.9,1,1, 7.872, 10666.527, 327.643, 52860.972 24/09/23,15:04:24,18,11,1, 11.9,1,1, 7.872, 10666.517, 327.625, 52860.972 24/09/23,15:04:24,19,11,1, 11.9,1,1, 7.872, 10666.503, 327.618, 52860.968 24/09/23,15:04:25,00,10,1, 11.9,1,1, 7.875, 10666.499, 327.618, 52860.968 24/09/23,15:04:25,01,10,1, 11.9,1,1, 7.875, 10666.541, 327.599, 52860.941 24/09/23,15:04:25,02,10,1, 11.9,1,1, 7.875, 10666.541, 327.596, 52860.940 24/09/23,15:04:25,03,10,1, 11.9,1,1, 7.875, 10666.532, 327.592, 52860.945 24/09/23,15:04:25,04,10,1, 11.9,1,1, 7.875, 10666.535, 327.596, 52860.932 24/09/23,15:04:25,05,10,1, 11.9,1,1, 7.875, 10666.539, 327.584, 52860.923 24/09/23,15:04:25,06,10,1, 11.9,1,1, 7.875, 10666.537, 327.574, 52860.953 24/09/23,15:04:25,07,10,1, 11.9,1,1, 7.875, 10666.539, 327.562, 52860.914 24/09/23,15:04:25,08,10,1, 11.9,1,1, 7.875, 10666.544, 327.553, 52860.914 24/09/23,15:04:25,09,10,1, 11.9,1,1, 7.875, 10666.553, 327.541, 52860.895 24/09/23,15:04:25,10,10,1, 11.9,1,1, 7.875, 10666.556, 327.538, 52860.904 24/09/23,15:04:25,11,10,1, 11.9,1,1, 7.875, 10666.554, 327.534, 52860.923 24/09/23,15:04:25,12,10,1, 11.9,1,1, 7.875, 10666.567, 327.507, 52860.924 24/09/23,15:04:25,13,10,1, 11.9,1,1, 7.875, 10666.562, 327.536, 52860.932 24/09/23,15:04:25,14,10,1, 11.9,1,1, 7.875, 10666.565, 327.491, 52860.931 24/09/23,15:04:25,15,10,1, 11.9,1,1, 7.875, 10666.557, 327.501, 52860.925 24/09/23,15:04:25,16,10,1, 11.9,1,1, 7.875, 10666.570, 327.496, 52860.927 24/09/23,15:04:25,17,10,1, 11.9,1,1, 7.875, 10666.568, 327.450, 52860.888 24/09/23,15:04:25,18,10,1, 11.9,1,1, 7.875, 10666.606, 327.499, 52860.954 24/09/23,15:04:25,19,10,1, 11.9,1,1, 7.875, 10666.575, 327.449, 52860.912 24/09/23,15:04:26,00,11,1, 11.9,1,1, 7.874, 10666.574, 327.449, 52860.912 24/09/23,15:04:26,01,11,1, 11.9,1,1, 7.874, 10666.596, 327.445, 52860.921 24/09/23,15:04:26,02,11,1, 11.9,1,1, 7.874, 10666.586, 327.446, 52860.907 24/09/23,15:04:26,03,11,1, 11.9,1,1, 7.874, 10666.609, 327.440, 52860.913 24/09/23,15:04:26,04,11,1, 11.9,1,1, 7.874, 10666.597, 327.420, 52860.894 24/09/23,15:04:26,05,11,1, 11.9,1,1, 7.874, 10666.602, 327.424, 52860.898 24/09/23,15:04:26,06,11,1, 11.9,1,1, 7.874, 10666.618, 327.403, 52860.860 24/09/23,15:04:26,07,11,1, 11.9,1,1, 7.874, 10666.621, 327.374, 52860.901 24/09/23,15:04:26,08,11,1, 11.9,1,1, 7.874, 10666.606, 327.390, 52860.889 24/09/23,15:04:26,09,11,1, 11.9,1,1, 7.874, 10666.608, 327.387, 52860.900 24/09/23,15:04:26,10,11,1, 11.9,1,1, 7.874, 10666.622, 327.374, 52860.840 24/09/23,15:04:26,11,11,1, 11.9,1,1, 7.874, 10666.615, 327.360, 52860.860 24/09/23,15:04:26,12,11,1, 11.9,1,1, 7.874, 10666.605, 327.341, 52860.871 24/09/23,15:04:26,13,11,1, 11.9,1,1, 7.874, 10666.641, 327.331, 52860.838 24/09/23,15:04:26,14,11,1, 11.9,1,1, 7.874, 10666.649, 327.334, 52860.874 24/09/23,15:04:26,15,11,1, 11.9,1,1, 7.874, 10666.632, 327.321, 52860.842 24/09/23,15:04:26,16,11,1, 11.9,1,1, 7.874, 10666.623, 327.324, 52860.855 24/09/23,15:04:26,17,11,1, 11.9,1,1, 7.874, 10666.639, 327.310, 52860.862 24/09/23,15:04:26,18,11,1, 11.9,1,1, 7.874, 10666.641, 327.315, 52860.833 24/09/23,15:04:26,19,11,1, 11.9,1,1, 7.874, 10666.653, 327.304, 52860.878 24/09/23,15:04:27,00,10,1, 11.9,1,1, 7.875, 10666.649, 327.304, 52860.878 24/09/23,15:04:27,01,10,1, 11.9,1,1, 7.875, 10666.634, 327.287, 52860.876 24/09/23,15:04:27,02,10,1, 11.9,1,1, 7.875, 10666.651, 327.274, 52860.848 24/09/23,15:04:27,03,10,1, 11.9,1,1, 7.875, 10666.651, 327.264, 52860.894 24/09/23,15:04:27,04,10,1, 11.9,1,1, 7.875, 10666.651, 327.292, 52860.853 24/09/23,15:04:27,05,10,1, 11.9,1,1, 7.875, 10666.669, 327.265, 52860.892 24/09/23,15:04:27,06,10,1, 11.9,1,1, 7.875, 10666.678, 327.259, 52860.830 24/09/23,15:04:27,07,10,1, 11.9,1,1, 7.875, 10666.671, 327.251, 52860.825 24/09/23,15:04:27,08,10,1, 11.9,1,1, 7.875, 10666.667, 327.244, 52860.811 24/09/23,15:04:27,09,10,1, 11.9,1,1, 7.875, 10666.689, 327.235, 52860.839 24/09/23,15:04:27,10,10,1, 11.9,1,1, 7.875, 10666.669, 327.220, 52860.808 24/09/23,15:04:27,11,10,1, 11.9,1,1, 7.875, 10666.676, 327.212, 52860.819 24/09/23,15:04:27,12,10,1, 11.9,1,1, 7.875, 10666.684, 327.226, 52860.837 24/09/23,15:04:27,13,10,1, 11.9,1,1, 7.875, 10666.665, 327.215, 52860.802 24/09/23,15:04:27,14,10,1, 11.9,1,1, 7.875, 10666.672, 327.190, 52860.850 24/09/23,15:04:27,15,10,1, 11.9,1,1, 7.875, 10666.664, 327.195, 52860.829 24/09/23,15:04:27,16,10,1, 11.9,1,1, 7.875, 10666.679, 327.186, 52860.813 24/09/23,15:04:27,17,10,1, 11.9,1,1, 7.875, 10666.676, 327.189, 52860.785 24/09/23,15:04:27,18,10,1, 11.9,1,1, 7.875, 10666.689, 327.178, 52860.813 24/09/23,15:04:27,19,10,1, 11.9,1,1, 7.875, 10666.669, 327.177, 52860.673 24/09/23,15:04:28,00,11,1, 11.9,1,1, 7.876, 10666.666, 327.177, 52860.673 24/09/23,15:04:28,01,11,1, 11.9,1,1, 7.876, 10666.686, 327.199, 52860.844 24/09/23,15:04:28,02,11,1, 11.9,1,1, 7.876, 10666.675, 327.133, 52860.837 24/09/23,15:04:28,03,11,1, 11.9,1,1, 7.876, 10666.666, 327.148, 52860.831 24/09/23,15:04:28,04,11,1, 11.9,1,1, 7.876, 10666.662, 327.152, 52860.830 24/09/23,15:04:28,05,11,1, 11.9,1,1, 7.876, 10666.663, 327.122, 52860.832 24/09/23,15:04:28,06,11,1, 11.9,1,1, 7.876, 10666.654, 327.119, 52860.823 24/09/23,15:04:28,07,11,1, 11.9,1,1, 7.876, 10666.687, 327.123, 52860.773 24/09/23,15:04:28,08,11,1, 11.9,1,1, 7.876, 10666.683, 327.115, 52860.786 24/09/23,15:04:28,09,11,1, 11.9,1,1, 7.876, 10666.678, 327.135, 52860.803 24/09/23,15:04:28,10,11,1, 11.9,1,1, 7.876, 10666.672, 327.090, 52860.774 24/09/23,15:04:28,11,11,1, 11.9,1,1, 7.876, 10666.666, 327.107, 52860.799 24/09/23,15:04:28,12,11,1, 11.9,1,1, 7.876, 10666.671, 327.074, 52860.807 24/09/23,15:04:28,13,11,1, 11.9,1,1, 7.876, 10666.675, 327.092, 52860.802 24/09/23,15:04:28,14,11,1, 11.9,1,1, 7.876, 10666.676, 327.072, 52860.821 24/09/23,15:04:28,15,11,1, 11.9,1,1, 7.876, 10666.676, 327.079, 52860.790 24/09/23,15:04:28,16,11,1, 11.9,1,1, 7.876, 10666.680, 327.105, 52860.821 24/09/23,15:04:28,17,11,1, 11.9,1,1, 7.876, 10666.681, 327.071, 52860.770 24/09/23,15:04:28,18,11,1, 11.9,1,1, 7.876, 10666.675, 327.080, 52860.786 24/09/23,15:04:28,19,11,1, 11.9,1,1, 7.876, 10666.689, 327.059, 52860.785 24/09/23,15:04:29,00,11,1, 11.9,1,1, 7.875, 10666.683, 327.059, 52860.785 24/09/23,15:04:29,01,11,1, 11.9,1,1, 7.875, 10666.691, 327.073, 52860.743 24/09/23,15:04:29,02,11,1, 11.9,1,1, 7.875, 10666.677, 327.059, 52860.763 24/09/23,15:04:29,03,11,1, 11.9,1,1, 7.875, 10666.668, 327.056, 52860.767 24/09/23,15:04:29,04,11,1, 11.9,1,1, 7.875, 10666.698, 327.054, 52860.754 24/09/23,15:04:29,05,11,1, 11.9,1,1, 7.875, 10666.683, 327.046, 52860.771 24/09/23,15:04:29,06,11,1, 11.9,1,1, 7.875, 10666.697, 327.043, 52860.792 24/09/23,15:04:29,07,11,1, 11.9,1,1, 7.875, 10666.700, 327.042, 52860.773 24/09/23,15:04:29,08,11,1, 11.9,1,1, 7.875, 10666.694, 327.036, 52860.762 24/09/23,15:04:29,09,11,1, 11.9,1,1, 7.875, 10666.699, 327.021, 52860.790 24/09/23,15:04:29,10,11,1, 11.9,1,1, 7.875, 10666.710, 326.991, 52860.794 24/09/23,15:04:29,11,11,1, 11.9,1,1, 7.875, 10666.666, 327.029, 52860.762 24/09/23,15:04:29,12,11,1, 11.9,1,1, 7.875, 10666.672, 327.001, 52860.758 24/09/23,15:04:29,13,11,1, 11.9,1,1, 7.875, 10666.686, 327.035, 52860.750 24/09/23,15:04:29,14,11,1, 11.9,1,1, 7.875, 10666.685, 327.016, 52860.743 24/09/23,15:04:29,15,11,1, 11.9,1,1, 7.875, 10666.689, 327.037, 52860.764 24/09/23,15:04:29,16,11,1, 11.9,1,1, 7.875, 10666.678, 327.009, 52860.762 24/09/23,15:04:29,17,11,1, 11.9,1,1, 7.875, 10666.703, 326.990, 52860.745 24/09/23,15:04:29,18,11,1, 11.9,1,1, 7.875, 10666.689, 327.012, 52860.766 24/09/23,15:04:29,19,11,1, 11.9,1,1, 7.875, 10666.689, 327.014, 52860.806 24/09/23,15:04:30,00,11,1, 11.9,1,1, 7.873, 10666.683, 327.014, 52860.806 24/09/23,15:04:30,01,11,1, 11.9,1,1, 7.873, 10666.684, 327.010, 52860.783 24/09/23,15:04:30,02,11,1, 11.9,1,1, 7.873, 10666.660, 326.990, 52860.786 24/09/23,15:04:30,03,11,1, 11.9,1,1, 7.873, 10666.703, 326.971, 52860.756 24/09/23,15:04:30,04,11,1, 11.9,1,1, 7.873, 10666.681, 326.985, 52860.780 24/09/23,15:04:30,05,11,1, 11.9,1,1, 7.873, 10666.677, 326.975, 52860.740 24/09/23,15:04:30,06,11,1, 11.9,1,1, 7.873, 10666.698, 326.969, 52860.729 24/09/23,15:04:30,07,11,1, 11.9,1,1, 7.873, 10666.701, 326.972, 52860.747 24/09/23,15:04:30,08,11,1, 11.9,1,1, 7.873, 10666.698, 326.967, 52860.754 24/09/23,15:04:30,09,11,1, 11.9,1,1, 7.873, 10666.688, 326.966, 52860.730 24/09/23,15:04:30,10,11,1, 11.9,1,1, 7.873, 10666.684, 326.961, 52860.750 24/09/23,15:04:30,11,11,1, 11.9,1,1, 7.873, 10666.678, 326.958, 52860.756 24/09/23,15:04:30,12,11,1, 11.9,1,1, 7.873, 10666.653, 326.956, 52860.744 24/09/23,15:04:30,13,11,1, 11.9,1,1, 7.873, 10666.689, 326.954, 52860.746 24/09/23,15:04:30,14,11,1, 11.9,1,1, 7.873, 10666.686, 326.939, 52860.726 24/09/23,15:04:30,15,11,1, 11.9,1,1, 7.873, 10666.673, 326.926, 52860.727 24/09/23,15:04:30,16,11,1, 11.9,1,1, 7.873, 10666.703, 326.955, 52860.739 24/09/23,15:04:30,17,11,1, 11.9,1,1, 7.873, 10666.672, 326.953, 52860.760 24/09/23,15:04:30,18,11,1, 11.9,1,1, 7.873, 10666.651, 326.945, 52860.705 24/09/23,15:04:30,19,11,1, 11.9,1,1, 7.873, 10666.649, 326.927, 52860.753 24/09/23,15:04:31,00,11,1, 11.9,1,1, 7.872, 10666.649, 326.927, 52860.753 24/09/23,15:04:31,01,11,1, 11.9,1,1, 7.872, 10666.670, 326.906, 52860.713 24/09/23,15:04:31,02,11,1, 11.9,1,1, 7.872, 10666.680, 326.911, 52860.734 24/09/23,15:04:31,03,11,1, 11.9,1,1, 7.872, 10666.664, 326.924, 52860.764 24/09/23,15:04:31,04,11,1, 11.9,1,1, 7.872, 10666.663, 326.921, 52860.742 24/09/23,15:04:31,05,11,1, 11.9,1,1, 7.872, 10666.673, 326.933, 52860.727 24/09/23,15:04:31,06,11,1, 11.9,1,1, 7.872, 10666.666, 326.942, 52860.762 24/09/23,15:04:31,07,11,1, 11.9,1,1, 7.872, 10666.666, 326.927, 52860.760 24/09/23,15:04:31,08,11,1, 11.9,1,1, 7.872, 10666.655, 326.914, 52860.747 24/09/23,15:04:31,09,11,1, 11.9,1,1, 7.872, 10666.654, 326.886, 52860.745 24/09/23,15:04:31,10,11,1, 11.9,1,1, 7.872, 10666.668, 326.906, 52860.752 24/09/23,15:04:31,11,11,1, 11.9,1,1, 7.872, 10666.651, 326.921, 52860.846 24/09/23,15:04:31,12,11,1, 11.9,1,1, 7.872, 10666.692, 326.894, 52860.698 24/09/23,15:04:31,13,11,1, 11.9,1,1, 7.872, 10666.679, 326.903, 52860.685 24/09/23,15:04:31,14,11,1, 11.9,1,1, 7.872, 10666.711, 326.887, 52860.704 24/09/23,15:04:31,15,11,1, 11.9,1,1, 7.872, 10666.660, 326.893, 52860.726 24/09/23,15:04:31,16,11,1, 11.9,1,1, 7.872, 10666.652, 326.904, 52860.693 24/09/23,15:04:31,17,11,1, 11.9,1,1, 7.872, 10666.659, 326.895, 52860.748 24/09/23,15:04:31,18,11,1, 11.9,1,1, 7.872, 10666.645, 326.872, 52860.734 24/09/23,15:04:31,19,11,1, 11.9,1,1, 7.872, 10666.643, 326.854, 52860.743 24/09/23,15:04:32,00,11,1, 11.9,1,1, 7.874, 10666.641, 326.854, 52860.743 24/09/23,15:04:32,01,11,1, 11.9,1,1, 7.874, 10666.656, 326.907, 52860.728 24/09/23,15:04:32,02,11,1, 11.9,1,1, 7.874, 10666.653, 326.887, 52860.756 24/09/23,15:04:32,03,11,1, 11.9,1,1, 7.874, 10666.666, 326.871, 52860.725 24/09/23,15:04:32,04,11,1, 11.9,1,1, 7.874, 10666.653, 326.877, 52860.669 24/09/23,15:04:32,05,11,1, 11.9,1,1, 7.874, 10666.624, 326.847, 52860.719 24/09/23,15:04:32,06,11,1, 11.9,1,1, 7.874, 10666.653, 326.845, 52860.705 24/09/23,15:04:32,07,11,1, 11.9,1,1, 7.874, 10666.650, 326.842, 52860.683 24/09/23,15:04:32,08,11,1, 11.9,1,1, 7.874, 10666.635, 326.843, 52860.692 24/09/23,15:04:32,09,11,1, 11.9,1,1, 7.874, 10666.638, 326.867, 52860.712 24/09/23,15:04:32,10,11,1, 11.9,1,1, 7.874, 10666.645, 326.837, 52860.727 24/09/23,15:04:32,11,11,1, 11.9,1,1, 7.874, 10666.648, 326.839, 52860.667 24/09/23,15:04:32,12,11,1, 11.9,1,1, 7.874, 10666.614, 326.860, 52860.698 24/09/23,15:04:32,13,11,1, 11.9,1,1, 7.874, 10666.626, 326.858, 52860.675 24/09/23,15:04:32,14,11,1, 11.9,1,1, 7.874, 10666.620, 326.839, 52860.670 24/09/23,15:04:32,15,11,1, 11.9,1,1, 7.874, 10666.625, 326.856, 52860.675 24/09/23,15:04:32,16,11,1, 11.9,1,1, 7.874, 10666.636, 326.824, 52860.756 24/09/23,15:04:32,17,11,1, 11.9,1,1, 7.874, 10666.624, 326.858, 52860.753 24/09/23,15:04:32,18,11,1, 11.9,1,1, 7.874, 10666.660, 326.864, 52860.752 24/09/23,15:04:32,19,11,1, 11.9,1,1, 7.874, 10666.641, 326.832, 52860.712 24/09/23,15:04:33,00,11,1, 11.9,1,1, 7.871, 10666.633, 326.832, 52860.712 24/09/23,15:04:33,01,11,1, 11.9,1,1, 7.871, 10666.608, 326.814, 52860.662 24/09/23,15:04:33,02,11,1, 11.9,1,1, 7.871, 10666.662, 326.812, 52860.721 24/09/23,15:04:33,03,11,1, 11.9,1,1, 7.871, 10666.626, 326.805, 52860.672 24/09/23,15:04:33,04,11,1, 11.9,1,1, 7.871, 10666.642, 326.800, 52860.659 24/09/23,15:04:33,05,11,1, 11.9,1,1, 7.871, 10666.624, 326.787, 52860.665 24/09/23,15:04:33,06,11,1, 11.9,1,1, 7.871, 10666.631, 326.820, 52860.702 24/09/23,15:04:33,07,11,1, 11.9,1,1, 7.871, 10666.650, 326.807, 52860.681 24/09/23,15:04:33,08,11,1, 11.9,1,1, 7.871, 10666.614, 326.812, 52860.706 24/09/23,15:04:33,09,11,1, 11.9,1,1, 7.871, 10666.633, 326.801, 52860.704 24/09/23,15:04:33,10,11,1, 11.9,1,1, 7.871, 10666.624, 326.811, 52860.693 24/09/23,15:04:33,11,11,1, 11.9,1,1, 7.871, 10666.611, 326.802, 52860.694 24/09/23,15:04:33,12,11,1, 11.9,1,1, 7.871, 10666.625, 326.778, 52860.719 24/09/23,15:04:33,13,11,1, 11.9,1,1, 7.871, 10666.600, 326.771, 52860.704 24/09/23,15:04:33,14,11,1, 11.9,1,1, 7.871, 10666.612, 326.779, 52860.710 24/09/23,15:04:33,15,11,1, 11.9,1,1, 7.871, 10666.623, 326.755, 52860.704 24/09/23,15:04:33,16,11,1, 11.9,1,1, 7.871, 10666.621, 326.756, 52860.682 24/09/23,15:04:33,17,11,1, 11.9,1,1, 7.871, 10666.631, 326.764, 52860.674 24/09/23,15:04:33,18,11,1, 11.9,1,1, 7.871, 10666.616, 326.777, 52860.723 24/09/23,15:04:33,19,11,1, 11.9,1,1, 7.871, 10666.595, 326.746, 52860.709 24/09/23,15:04:34,00,11,1, 11.9,1,1, 7.874, 10666.591, 326.746, 52860.709 24/09/23,15:04:34,01,11,1, 11.9,1,1, 7.874, 10666.614, 326.735, 52860.699 24/09/23,15:04:34,02,11,1, 11.9,1,1, 7.874, 10666.578, 326.752, 52860.732 24/09/23,15:04:34,03,11,1, 11.9,1,1, 7.874, 10666.610, 326.752, 52860.708 24/09/23,15:04:34,04,11,1, 11.9,1,1, 7.874, 10666.598, 326.737, 52860.683 24/09/23,15:04:34,05,11,1, 11.9,1,1, 7.874, 10666.578, 326.740, 52860.688 24/09/23,15:04:34,06,11,1, 11.9,1,1, 7.874, 10666.589, 326.733, 52860.720 24/09/23,15:04:34,07,11,1, 11.9,1,1, 7.874, 10666.598, 326.723, 52860.707 24/09/23,15:04:34,08,11,1, 11.9,1,1, 7.874, 10666.599, 326.730, 52860.705 24/09/23,15:04:34,09,11,1, 11.9,1,1, 7.874, 10666.608, 326.751, 52860.693 24/09/23,15:04:34,10,11,1, 11.9,1,1, 7.874, 10666.595, 326.733, 52860.720 24/09/23,15:04:34,11,11,1, 11.9,1,1, 7.874, 10666.597, 326.721, 52860.704 24/09/23,15:04:34,12,11,1, 11.9,1,1, 7.874, 10666.594, 326.707, 52860.721 24/09/23,15:04:34,13,11,1, 11.9,1,1, 7.874, 10666.607, 326.728, 52860.705 24/09/23,15:04:34,14,11,1, 11.9,1,1, 7.874, 10666.601, 326.708, 52860.686 24/09/23,15:04:34,15,11,1, 11.9,1,1, 7.874, 10666.581, 326.707, 52860.698 24/09/23,15:04:34,16,11,1, 11.9,1,1, 7.874, 10666.573, 326.718, 52860.717 24/09/23,15:04:34,17,11,1, 11.9,1,1, 7.874, 10666.607, 326.704, 52860.713 24/09/23,15:04:34,18,11,1, 11.9,1,1, 7.874, 10666.594, 326.697, 52860.719 24/09/23,15:04:34,19,11,1, 11.9,1,1, 7.874, 10666.591, 326.703, 52860.724 24/09/23,15:04:35,00,11,1, 11.9,1,1, 7.873, 10666.583, 326.703, 52860.724 24/09/23,15:04:35,01,11,1, 11.9,1,1, 7.873, 10666.610, 326.695, 52860.693 24/09/23,15:04:35,02,11,1, 11.9,1,1, 7.873, 10666.584, 326.694, 52860.694 24/09/23,15:04:35,03,11,1, 11.9,1,1, 7.873, 10666.581, 326.663, 52860.685 24/09/23,15:04:35,04,11,1, 11.9,1,1, 7.873, 10666.570, 326.693, 52860.670 24/09/23,15:04:35,05,11,1, 11.9,1,1, 7.873, 10666.583, 326.663, 52860.708 24/09/23,15:04:35,06,11,1, 11.9,1,1, 7.873, 10666.569, 326.674, 52860.705 24/09/23,15:04:35,07,11,1, 11.9,1,1, 7.873, 10666.566, 326.655, 52860.688 24/09/23,15:04:35,08,11,1, 11.9,1,1, 7.873, 10666.556, 326.648, 52860.685 24/09/23,15:04:35,09,11,1, 11.9,1,1, 7.873, 10666.539, 326.650, 52860.677 24/09/23,15:04:35,10,11,1, 11.9,1,1, 7.873, 10666.541, 326.636, 52860.644 24/09/23,15:04:35,11,11,1, 11.9,1,1, 7.873, 10666.544, 326.636, 52860.689 24/09/23,15:04:35,12,11,1, 11.9,1,1, 7.873, 10666.543, 326.635, 52860.664 24/09/23,15:04:35,13,11,1, 11.9,1,1, 7.873, 10666.568, 326.638, 52860.671 24/09/23,15:04:35,14,11,1, 11.9,1,1, 7.873, 10666.540, 326.630, 52860.657 24/09/23,15:04:35,15,11,1, 11.9,1,1, 7.873, 10666.541, 326.629, 52860.645 24/09/23,15:04:35,16,11,1, 11.9,1,1, 7.873, 10666.522, 326.627, 52860.609 24/09/23,15:04:35,17,11,1, 11.9,1,1, 7.873, 10666.540, 326.620, 52860.623 24/09/23,15:04:35,18,11,1, 11.9,1,1, 7.873, 10666.543, 326.619, 52860.682 24/09/23,15:04:35,19,11,1, 11.9,1,1, 7.873, 10666.525, 326.619, 52860.689 24/09/23,15:04:36,00,11,1, 11.9,1,1, 7.873, 10666.524, 326.619, 52860.689 24/09/23,15:04:36,01,11,1, 11.9,1,1, 7.873, 10666.526, 326.589, 52860.626 24/09/23,15:04:36,02,11,1, 11.9,1,1, 7.873, 10666.525, 326.598, 52860.685 24/09/23,15:04:36,03,11,1, 11.9,1,1, 7.873, 10666.538, 326.601, 52860.580 24/09/23,15:04:36,04,11,1, 11.9,1,1, 7.873, 10666.513, 326.561, 52860.607 24/09/23,15:04:36,05,11,1, 11.9,1,1, 7.873, 10666.482, 326.552, 52860.661 24/09/23,15:04:36,06,11,1, 11.9,1,1, 7.873, 10666.542, 326.560, 52860.589 24/09/23,15:04:36,07,11,1, 11.9,1,1, 7.873, 10666.514, 326.586, 52860.630 24/09/23,15:04:36,08,11,1, 11.9,1,1, 7.873, 10666.500, 326.565, 52860.640 24/09/23,15:04:36,09,11,1, 11.9,1,1, 7.873, 10666.497, 326.560, 52860.657 24/09/23,15:04:36,10,11,1, 11.9,1,1, 7.873, 10666.510, 326.525, 52860.672 24/09/23,15:04:36,11,11,1, 11.9,1,1, 7.873, 10666.496, 326.554, 52860.645 24/09/23,15:04:36,12,11,1, 11.9,1,1, 7.873, 10666.519, 326.533, 52860.615 24/09/23,15:04:36,13,11,1, 11.9,1,1, 7.873, 10666.489, 326.539, 52860.610 24/09/23,15:04:36,14,11,1, 11.9,1,1, 7.873, 10666.494, 326.521, 52860.655 24/09/23,15:04:36,15,11,1, 11.9,1,1, 7.873, 10666.503, 326.546, 52860.633 24/09/23,15:04:36,16,11,1, 11.9,1,1, 7.873, 10666.508, 326.515, 52860.662 24/09/23,15:04:36,17,11,1, 11.9,1,1, 7.873, 10666.480, 326.527, 52860.599 24/09/23,15:04:36,18,11,1, 11.9,1,1, 7.873, 10666.480, 326.528, 52860.676 24/09/23,15:04:36,19,11,1, 11.9,1,1, 7.873, 10666.457, 326.504, 52860.666 24/09/23,15:04:37,00,11,1, 12.0,1,1, 7.876, 10666.449, 326.504, 52860.666 24/09/23,15:04:37,01,11,1, 12.0,1,1, 7.876, 10666.481, 326.519, 52860.624 24/09/23,15:04:37,02,11,1, 12.0,1,1, 7.876, 10666.490, 326.500, 52860.665 24/09/23,15:04:37,03,11,1, 12.0,1,1, 7.876, 10666.466, 326.510, 52860.623 24/09/23,15:04:37,04,11,1, 12.0,1,1, 7.876, 10666.467, 326.510, 52860.615 24/09/23,15:04:37,05,11,1, 12.0,1,1, 7.876, 10666.457, 326.486, 52860.628 24/09/23,15:04:37,06,11,1, 12.0,1,1, 7.876, 10666.446, 326.492, 52860.602 24/09/23,15:04:37,07,11,1, 12.0,1,1, 7.876, 10666.441, 326.466, 52860.604 24/09/23,15:04:37,08,11,1, 12.0,1,1, 7.876, 10666.484, 326.473, 52860.638 24/09/23,15:04:37,09,11,1, 12.0,1,1, 7.876, 10666.459, 326.488, 52860.614 24/09/23,15:04:37,10,11,1, 12.0,1,1, 7.876, 10666.475, 326.474, 52860.611 24/09/23,15:04:37,11,11,1, 12.0,1,1, 7.876, 10666.453, 326.502, 52860.615 24/09/23,15:04:37,12,11,1, 12.0,1,1, 7.876, 10666.480, 326.474, 52860.800 24/09/23,15:04:37,13,11,1, 12.0,1,1, 7.876, 10666.432, 326.468, 52860.592 24/09/23,15:04:37,14,11,1, 12.0,1,1, 7.876, 10666.443, 326.441, 52860.633 24/09/23,15:04:37,15,11,1, 12.0,1,1, 7.876, 10666.447, 326.472, 52860.622 24/09/23,15:04:37,16,11,1, 12.0,1,1, 7.876, 10666.427, 326.452, 52860.586 24/09/23,15:04:37,17,11,1, 12.0,1,1, 7.876, 10666.455, 326.441, 52860.589 24/09/23,15:04:37,18,11,1, 12.0,1,1, 7.876, 10666.440, 326.445, 52860.594 24/09/23,15:04:37,19,11,1, 12.0,1,1, 7.876, 10666.447, 326.442, 52860.590 24/09/23,15:04:38,00,11,1, 11.9,1,1, 7.874, 10666.441, 326.442, 52860.590 24/09/23,15:04:38,01,11,1, 11.9,1,1, 7.874, 10666.446, 326.412, 52860.599 24/09/23,15:04:38,02,11,1, 11.9,1,1, 7.874, 10666.441, 326.424, 52860.626 24/09/23,15:04:38,03,11,1, 11.9,1,1, 7.874, 10666.437, 326.409, 52860.606 24/09/23,15:04:38,04,11,1, 11.9,1,1, 7.874, 10666.422, 326.414, 52860.632 24/09/23,15:04:38,05,11,1, 11.9,1,1, 7.874, 10666.435, 326.400, 52860.606 24/09/23,15:04:38,06,11,1, 11.9,1,1, 7.874, 10666.439, 326.418, 52860.598 24/09/23,15:04:38,07,11,1, 11.9,1,1, 7.874, 10666.450, 326.408, 52860.629 24/09/23,15:04:38,08,11,1, 11.9,1,1, 7.874, 10666.421, 326.416, 52860.648 24/09/23,15:04:38,09,11,1, 11.9,1,1, 7.874, 10666.447, 326.381, 52860.637 24/09/23,15:04:38,10,11,1, 11.9,1,1, 7.874, 10666.449, 326.381, 52860.628 24/09/23,15:04:38,11,11,1, 11.9,1,1, 7.874, 10666.414, 326.405, 52860.595 24/09/23,15:04:38,12,11,1, 11.9,1,1, 7.874, 10666.439, 326.365, 52860.609 24/09/23,15:04:38,13,11,1, 11.9,1,1, 7.874, 10666.411, 326.377, 52860.625 24/09/23,15:04:38,14,11,1, 11.9,1,1, 7.874, 10666.421, 326.377, 52860.628 24/09/23,15:04:38,15,11,1, 11.9,1,1, 7.874, 10666.414, 326.355, 52860.608 24/09/23,15:04:38,16,11,1, 11.9,1,1, 7.874, 10666.390, 326.372, 52860.590 24/09/23,15:04:38,17,11,1, 11.9,1,1, 7.874, 10666.398, 326.376, 52860.616 24/09/23,15:04:38,18,11,1, 11.9,1,1, 7.874, 10666.383, 326.372, 52860.581 24/09/23,15:04:38,19,11,1, 11.9,1,1, 7.874, 10666.383, 326.370, 52860.577 24/09/23,15:04:39,00,11,1, 11.9,1,1, 7.873, 10666.382, 326.370, 52860.577 24/09/23,15:04:39,01,11,1, 11.9,1,1, 7.873, 10666.391, 326.320, 52860.558 24/09/23,15:04:39,02,11,1, 11.9,1,1, 7.873, 10666.377, 326.334, 52860.609 24/09/23,15:04:39,03,11,1, 11.9,1,1, 7.873, 10666.390, 326.347, 52860.617 24/09/23,15:04:39,04,11,1, 11.9,1,1, 7.873, 10666.391, 326.357, 52860.787 24/09/23,15:04:39,05,11,1, 11.9,1,1, 7.873, 10666.391, 326.334, 52860.534 24/09/23,15:04:39,06,11,1, 11.9,1,1, 7.873, 10666.383, 326.331, 52860.592 24/09/23,15:04:39,07,11,1, 11.9,1,1, 7.873, 10666.384, 326.329, 52860.576 24/09/23,15:04:39,08,11,1, 11.9,1,1, 7.873, 10666.370, 326.296, 52860.603 24/09/23,15:04:39,09,11,1, 11.9,1,1, 7.873, 10666.381, 326.305, 52860.594 24/09/23,15:04:39,10,11,1, 11.9,1,1, 7.873, 10666.357, 326.294, 52860.630 24/09/23,15:04:39,11,11,1, 11.9,1,1, 7.873, 10666.373, 326.323, 52860.580 24/09/23,15:04:39,12,11,1, 11.9,1,1, 7.873, 10666.362, 326.303, 52860.616 24/09/23,15:04:39,13,11,1, 11.9,1,1, 7.873, 10666.376, 326.284, 52860.557 24/09/23,15:04:39,14,11,1, 11.9,1,1, 7.873, 10666.370, 326.276, 52860.588 24/09/23,15:04:39,15,11,1, 11.9,1,1, 7.873, 10666.364, 326.276, 52860.541 24/09/23,15:04:39,16,11,1, 11.9,1,1, 7.873, 10666.355, 326.296, 52860.593 24/09/23,15:04:39,17,11,1, 11.9,1,1, 7.873, 10666.367, 326.275, 52860.627 24/09/23,15:04:39,18,11,1, 11.9,1,1, 7.873, 10666.334, 326.268, 52860.596 24/09/23,15:04:39,19,11,1, 11.9,1,1, 7.873, 10666.371, 326.276, 52860.594 24/09/23,15:04:40,00,11,1, 11.9,1,1, 7.878, 10666.366, 326.276, 52860.594 24/09/23,15:04:40,01,11,1, 11.9,1,1, 7.878, 10666.334, 326.245, 52860.625 24/09/23,15:04:40,02,11,1, 11.9,1,1, 7.878, 10666.352, 326.262, 52860.583 24/09/23,15:04:40,03,11,1, 11.9,1,1, 7.878, 10666.345, 326.237, 52860.556 24/09/23,15:04:40,04,11,1, 11.9,1,1, 7.878, 10666.340, 326.244, 52860.591 24/09/23,15:04:40,05,11,1, 11.9,1,1, 7.878, 10666.337, 326.236, 52860.595 24/09/23,15:04:40,06,11,1, 11.9,1,1, 7.878, 10666.352, 326.274, 52860.571 24/09/23,15:04:40,07,11,1, 11.9,1,1, 7.878, 10666.346, 326.265, 52860.583 24/09/23,15:04:40,08,11,1, 11.9,1,1, 7.878, 10666.351, 326.233, 52860.562 24/09/23,15:04:40,09,11,1, 11.9,1,1, 7.878, 10666.355, 326.241, 52860.576 24/09/23,15:04:40,10,11,1, 11.9,1,1, 7.878, 10666.341, 326.253, 52860.573 24/09/23,15:04:40,11,11,1, 11.9,1,1, 7.878, 10666.324, 326.250, 52860.559 24/09/23,15:04:40,12,11,1, 11.9,1,1, 7.878, 10666.300, 326.254, 52860.596 24/09/23,15:04:40,13,11,1, 11.9,1,1, 7.878, 10666.331, 326.239, 52860.582 24/09/23,15:04:40,14,11,1, 11.9,1,1, 7.878, 10666.334, 326.235, 52860.594 24/09/23,15:04:40,15,11,1, 11.9,1,1, 7.878, 10666.328, 326.230, 52860.587 24/09/23,15:04:40,16,11,1, 11.9,1,1, 7.878, 10666.306, 326.223, 52860.605 24/09/23,15:04:40,17,11,1, 11.9,1,1, 7.878, 10666.314, 326.238, 52860.588 24/09/23,15:04:40,18,11,1, 11.9,1,1, 7.878, 10666.292, 326.240, 52860.603 24/09/23,15:04:40,19,11,1, 11.9,1,1, 7.878, 10666.290, 326.220, 52860.550 24/09/23,15:04:41,00,11,1, 11.9,1,1, 7.874, 10666.282, 326.220, 52860.550 24/09/23,15:04:41,01,11,1, 11.9,1,1, 7.874, 10666.293, 326.242, 52860.591 24/09/23,15:04:41,02,11,1, 11.9,1,1, 7.874, 10666.272, 326.208, 52860.574 24/09/23,15:04:41,03,11,1, 11.9,1,1, 7.874, 10666.314, 326.218, 52860.577 24/09/23,15:04:41,04,11,1, 11.9,1,1, 7.874, 10666.270, 326.206, 52860.610 24/09/23,15:04:41,05,11,1, 11.9,1,1, 7.874, 10666.261, 326.218, 52860.555 24/09/23,15:04:41,06,11,1, 11.9,1,1, 7.874, 10666.292, 326.208, 52860.660 24/09/23,15:04:41,07,11,1, 11.9,1,1, 7.874, 10666.264, 326.203, 52860.513 24/09/23,15:04:41,08,11,1, 11.9,1,1, 7.874, 10666.237, 326.218, 52860.662 24/09/23,15:04:41,09,11,1, 11.9,1,1, 7.874, 10666.240, 326.188, 52860.629 24/09/23,15:04:41,10,11,1, 11.9,1,1, 7.874, 10666.247, 326.210, 52860.605 24/09/23,15:04:41,11,11,1, 11.9,1,1, 7.874, 10666.261, 326.168, 52860.562 24/09/23,15:04:41,12,11,1, 11.9,1,1, 7.874, 10666.281, 326.167, 52860.555 24/09/23,15:04:41,13,11,1, 11.9,1,1, 7.874, 10666.272, 326.205, 52860.609 24/09/23,15:04:41,14,11,1, 11.9,1,1, 7.874, 10666.250, 326.193, 52860.525 24/09/23,15:04:41,15,11,1, 11.9,1,1, 7.874, 10666.240, 326.191, 52860.519 24/09/23,15:04:41,16,11,1, 11.9,1,1, 7.874, 10666.239, 326.213, 52860.608 24/09/23,15:04:41,17,11,1, 11.9,1,1, 7.874, 10666.245, 326.172, 52860.569 24/09/23,15:04:41,18,11,1, 11.9,1,1, 7.874, 10666.240, 326.164, 52860.561 24/09/23,15:04:41,19,11,1, 11.9,1,1, 7.874, 10666.211, 326.192, 52860.594 24/09/23,15:04:42,00,11,1, 11.9,1,1, 7.876, 10666.207, 326.192, 52860.594 24/09/23,15:04:42,01,11,1, 11.9,1,1, 7.876, 10666.251, 326.170, 52860.547 24/09/23,15:04:42,02,11,1, 11.9,1,1, 7.876, 10666.226, 326.174, 52860.593 24/09/23,15:04:42,03,11,1, 11.9,1,1, 7.876, 10666.239, 326.186, 52860.599 24/09/23,15:04:42,04,11,1, 11.9,1,1, 7.876, 10666.224, 326.157, 52860.551 24/09/23,15:04:42,05,11,1, 11.9,1,1, 7.876, 10666.237, 326.175, 52860.600 24/09/23,15:04:42,06,11,1, 11.9,1,1, 7.876, 10666.212, 326.185, 52860.595 24/09/23,15:04:42,07,11,1, 11.9,1,1, 7.876, 10666.229, 326.181, 52860.552 24/09/23,15:04:42,08,11,1, 11.9,1,1, 7.876, 10666.203, 326.182, 52860.556 24/09/23,15:04:42,09,11,1, 11.9,1,1, 7.876, 10666.230, 326.196, 52860.621 24/09/23,15:04:42,10,11,1, 11.9,1,1, 7.876, 10666.195, 326.171, 52860.620 24/09/23,15:04:42,11,11,1, 11.9,1,1, 7.876, 10666.228, 326.190, 52860.568 24/09/23,15:04:42,12,11,1, 11.9,1,1, 7.876, 10666.215, 326.177, 52860.521 24/09/23,15:04:42,13,11,1, 11.9,1,1, 7.876, 10666.217, 326.164, 52860.550 24/09/23,15:04:42,14,11,1, 11.9,1,1, 7.876, 10666.193, 326.182, 52860.605 24/09/23,15:04:42,15,11,1, 11.9,1,1, 7.876, 10666.221, 326.182, 52860.532 24/09/23,15:04:42,16,11,1, 11.9,1,1, 7.876, 10666.215, 326.167, 52860.542 24/09/23,15:04:42,17,11,1, 11.9,1,1, 7.876, 10666.203, 326.175, 52860.665 24/09/23,15:04:42,18,11,1, 11.9,1,1, 7.876, 10666.239, 326.174, 52860.578 24/09/23,15:04:42,19,11,1, 11.9,1,1, 7.876, 10666.192, 326.193, 52860.569 24/09/23,15:04:43,00,10,1, 11.9,1,1, 7.873, 10666.190, 326.193, 52860.569 24/09/23,15:04:43,01,10,1, 11.9,1,1, 7.873, 10666.234, 326.152, 52860.477 24/09/23,15:04:43,02,10,1, 11.9,1,1, 7.873, 10666.224, 326.175, 52860.551 24/09/23,15:04:43,03,10,1, 11.9,1,1, 7.873, 10666.169, 326.173, 52860.559 24/09/23,15:04:43,04,10,1, 11.9,1,1, 7.873, 10666.187, 326.169, 52860.600 24/09/23,15:04:43,05,10,1, 11.9,1,1, 7.873, 10666.156, 326.180, 52860.559 24/09/23,15:04:43,06,10,1, 11.9,1,1, 7.873, 10666.169, 326.184, 52860.596 24/09/23,15:04:43,07,10,1, 11.9,1,1, 7.873, 10666.181, 326.166, 52860.479 24/09/23,15:04:43,08,10,1, 11.9,1,1, 7.873, 10666.164, 326.183, 52860.562 24/09/23,15:04:43,09,10,1, 11.9,1,1, 7.873, 10666.163, 326.195, 52860.560 24/09/23,15:04:43,10,10,1, 11.9,1,1, 7.873, 10666.162, 326.198, 52860.572 24/09/23,15:04:43,11,10,1, 11.9,1,1, 7.873, 10666.160, 326.186, 52860.633 24/09/23,15:04:43,12,10,1, 11.9,1,1, 7.873, 10666.182, 326.174, 52860.579 24/09/23,15:04:43,13,10,1, 11.9,1,1, 7.873, 10666.169, 326.159, 52860.551 24/09/23,15:04:43,14,10,1, 11.9,1,1, 7.873, 10666.161, 326.180, 52860.548 24/09/23,15:04:43,15,10,1, 11.9,1,1, 7.873, 10666.197, 326.181, 52860.550 24/09/23,15:04:43,16,10,1, 11.9,1,1, 7.873, 10666.189, 326.173, 52860.603 24/09/23,15:04:43,17,10,1, 11.9,1,1, 7.873, 10666.199, 326.201, 52860.556 24/09/23,15:04:43,18,10,1, 11.9,1,1, 7.873, 10666.211, 326.179, 52860.578 24/09/23,15:04:43,19,10,1, 11.9,1,1, 7.873, 10666.194, 326.193, 52860.590 24/09/23,15:04:44,00,10,1, 11.9,1,1, 7.874, 10666.190, 326.193, 52860.590 24/09/23,15:04:44,01,10,1, 11.9,1,1, 7.874, 10666.178, 326.183, 52860.607 24/09/23,15:04:44,02,10,1, 11.9,1,1, 7.874, 10666.175, 326.183, 52860.586 24/09/23,15:04:44,03,10,1, 11.9,1,1, 7.874, 10666.190, 326.193, 52860.620 24/09/23,15:04:44,04,10,1, 11.9,1,1, 7.874, 10666.178, 326.194, 52860.600 24/09/23,15:04:44,05,10,1, 11.9,1,1, 7.874, 10666.177, 326.197, 52860.596 24/09/23,15:04:44,06,10,1, 11.9,1,1, 7.874, 10666.172, 326.215, 52860.593 24/09/23,15:04:44,07,10,1, 11.9,1,1, 7.874, 10666.186, 326.194, 52860.587 24/09/23,15:04:44,08,10,1, 11.9,1,1, 7.874, 10666.166, 326.184, 52860.619 24/09/23,15:04:44,09,10,1, 11.9,1,1, 7.874, 10666.175, 326.204, 52860.624 24/09/23,15:04:44,10,10,1, 11.9,1,1, 7.874, 10666.159, 326.199, 52860.612 24/09/23,15:04:44,11,10,1, 11.9,1,1, 7.874, 10666.192, 326.183, 52860.606 24/09/23,15:04:44,12,10,1, 11.9,1,1, 7.874, 10666.193, 326.197, 52860.638 24/09/23,15:04:44,13,10,1, 11.9,1,1, 7.874, 10666.181, 326.204, 52860.619 24/09/23,15:04:44,14,10,1, 11.9,1,1, 7.874, 10666.159, 326.188, 52860.575 24/09/23,15:04:44,15,10,1, 11.9,1,1, 7.874, 10666.178, 326.212, 52860.580 24/09/23,15:04:44,16,10,1, 11.9,1,1, 7.874, 10666.167, 326.219, 52860.574 24/09/23,15:04:44,17,10,1, 11.9,1,1, 7.874, 10666.155, 326.207, 52860.575 24/09/23,15:04:44,18,10,1, 11.9,1,1, 7.874, 10666.165, 326.212, 52860.630 24/09/23,15:04:44,19,10,1, 11.9,1,1, 7.874, 10666.161, 326.208, 52860.623 24/09/23,15:04:45,00,10,1, 11.9,1,1, 7.872, 10666.157, 326.208, 52860.623 24/09/23,15:04:45,01,10,1, 11.9,1,1, 7.872, 10666.175, 326.198, 52860.591 24/09/23,15:04:45,02,10,1, 11.9,1,1, 7.872, 10666.182, 326.193, 52860.644 24/09/23,15:04:45,03,10,1, 11.9,1,1, 7.872, 10666.147, 326.200, 52860.605 24/09/23,15:04:45,04,10,1, 11.9,1,1, 7.872, 10666.169, 326.191, 52860.621 24/09/23,15:04:45,05,10,1, 11.9,1,1, 7.872, 10666.180, 326.190, 52860.612 24/09/23,15:04:45,06,10,1, 11.9,1,1, 7.872, 10666.155, 326.201, 52860.590 24/09/23,15:04:45,07,10,1, 11.9,1,1, 7.872, 10666.155, 326.207, 52860.581 24/09/23,15:04:45,08,10,1, 11.9,1,1, 7.872, 10666.157, 326.199, 52860.572 24/09/23,15:04:45,09,10,1, 11.9,1,1, 7.872, 10666.173, 326.198, 52860.586 24/09/23,15:04:45,10,10,1, 11.9,1,1, 7.872, 10666.129, 326.210, 52860.621 24/09/23,15:04:45,11,10,1, 11.9,1,1, 7.872, 10666.149, 326.191, 52860.619 24/09/23,15:04:45,12,10,1, 11.9,1,1, 7.872, 10666.160, 326.205, 52860.613 24/09/23,15:04:45,13,10,1, 11.9,1,1, 7.872, 10666.163, 326.182, 52860.591 24/09/23,15:04:45,14,10,1, 11.9,1,1, 7.872, 10666.166, 326.191, 52860.596 24/09/23,15:04:45,15,10,1, 11.9,1,1, 7.872, 10666.154, 326.203, 52860.582 24/09/23,15:04:45,16,10,1, 11.9,1,1, 7.872, 10666.146, 326.195, 52860.611 24/09/23,15:04:45,17,10,1, 11.9,1,1, 7.872, 10666.144, 326.176, 52860.594 24/09/23,15:04:45,18,10,1, 11.9,1,1, 7.872, 10666.166, 326.177, 52860.624 24/09/23,15:04:45,19,10,1, 11.9,1,1, 7.872, 10666.148, 326.185, 52860.574 24/09/23,15:04:46,00,10,1, 11.9,1,1, 7.874, 10666.140, 326.185, 52860.574 24/09/23,15:04:46,01,10,1, 11.9,1,1, 7.874, 10666.149, 326.182, 52860.515 24/09/23,15:04:46,02,10,1, 11.9,1,1, 7.874, 10666.106, 326.197, 52860.581 24/09/23,15:04:46,03,10,1, 11.9,1,1, 7.874, 10666.135, 326.237, 52860.657 24/09/23,15:04:46,04,10,1, 11.9,1,1, 7.874, 10666.163, 326.213, 52860.637 24/09/23,15:04:46,05,10,1, 11.9,1,1, 7.874, 10666.125, 326.197, 52860.637 24/09/23,15:04:46,06,10,1, 11.9,1,1, 7.874, 10666.161, 326.207, 52860.605 24/09/23,15:04:46,07,10,1, 11.9,1,1, 7.874, 10666.141, 326.213, 52860.541 24/09/23,15:04:46,08,10,1, 11.9,1,1, 7.874, 10666.130, 326.221, 52860.651 24/09/23,15:04:46,09,10,1, 11.9,1,1, 7.874, 10666.143, 326.198, 52860.629 24/09/23,15:04:46,10,10,1, 11.9,1,1, 7.874, 10666.135, 326.209, 52860.642 24/09/23,15:04:46,11,10,1, 11.9,1,1, 7.874, 10666.160, 326.187, 52860.618 24/09/23,15:04:46,12,10,1, 11.9,1,1, 7.874, 10666.156, 326.200, 52860.586 24/09/23,15:04:46,13,10,1, 11.9,1,1, 7.874, 10666.159, 326.184, 52860.609 24/09/23,15:04:46,14,10,1, 11.9,1,1, 7.874, 10666.146, 326.194, 52860.566 24/09/23,15:04:46,15,10,1, 11.9,1,1, 7.874, 10666.140, 326.181, 52860.562 24/09/23,15:04:46,16,10,1, 11.9,1,1, 7.874, 10666.149, 326.196, 52860.513 24/09/23,15:04:46,17,10,1, 11.9,1,1, 7.874, 10666.114, 326.196, 52860.602 24/09/23,15:04:46,18,10,1, 11.9,1,1, 7.874, 10666.149, 326.192, 52860.553 24/09/23,15:04:46,19,10,1, 11.9,1,1, 7.874, 10666.169, 326.182, 52860.586 24/09/23,15:04:47,00,10,1, 11.8,1,1, 7.873, 10666.165, 326.182, 52860.586 24/09/23,15:04:47,01,10,1, 11.8,1,1, 7.873, 10666.160, 326.170, 52860.538 24/09/23,15:04:47,02,10,1, 11.8,1,1, 7.873, 10666.155, 326.195, 52860.642 24/09/23,15:04:47,03,10,1, 11.8,1,1, 7.873, 10666.152, 326.223, 52860.549 24/09/23,15:04:47,04,10,1, 11.8,1,1, 7.873, 10666.152, 326.183, 52860.624 24/09/23,15:04:47,05,10,1, 11.8,1,1, 7.873, 10666.136, 326.182, 52860.524 24/09/23,15:04:47,06,10,1, 11.8,1,1, 7.873, 10666.166, 326.193, 52860.551 24/09/23,15:04:47,07,10,1, 11.8,1,1, 7.873, 10666.175, 326.148, 52860.399 24/09/23,15:04:47,08,10,1, 11.8,1,1, 7.873, 10666.182, 326.179, 52860.486 24/09/23,15:04:47,09,10,1, 11.8,1,1, 7.873, 10666.182, 326.190, 52860.581 24/09/23,15:04:47,10,10,1, 11.8,1,1, 7.873, 10666.186, 326.176, 52860.558 24/09/23,15:04:47,11,10,1, 11.8,1,1, 7.873, 10666.162, 326.183, 52860.543 24/09/23,15:04:47,12,10,1, 11.8,1,1, 7.873, 10666.199, 326.172, 52860.590 24/09/23,15:04:47,13,10,1, 11.8,1,1, 7.873, 10666.172, 326.169, 52860.568 24/09/23,15:04:47,14,10,1, 11.8,1,1, 7.873, 10666.139, 326.171, 52860.558 24/09/23,15:04:47,15,10,1, 11.8,1,1, 7.873, 10666.163, 326.173, 52860.569 24/09/23,15:04:47,16,10,1, 11.8,1,1, 7.873, 10666.170, 326.169, 52860.533 24/09/23,15:04:47,17,10,1, 11.8,1,1, 7.873, 10666.181, 326.180, 52860.603 24/09/23,15:04:47,18,10,1, 11.8,1,1, 7.873, 10666.173, 326.164, 52860.546 24/09/23,15:04:47,19,10,1, 11.8,1,1, 7.873, 10666.172, 326.158, 52860.596 24/09/23,15:04:48,00,10,1, 11.8,1,1, 7.876, 10666.165, 326.158, 52860.596 24/09/23,15:04:48,01,10,1, 11.8,1,1, 7.876, 10666.204, 326.161, 52860.602 24/09/23,15:04:48,02,10,1, 11.8,1,1, 7.876, 10666.201, 326.159, 52860.563 24/09/23,15:04:48,03,10,1, 11.8,1,1, 7.876, 10666.213, 326.137, 52860.542 24/09/23,15:04:48,04,10,1, 11.8,1,1, 7.876, 10666.194, 326.165, 52860.546 24/09/23,15:04:48,05,10,1, 11.8,1,1, 7.876, 10666.206, 326.136, 52860.559 24/09/23,15:04:48,06,10,1, 11.8,1,1, 7.876, 10666.185, 326.151, 52860.567 24/09/23,15:04:48,07,10,1, 11.8,1,1, 7.876, 10666.200, 326.140, 52860.579 24/09/23,15:04:48,08,10,1, 11.8,1,1, 7.876, 10666.189, 326.133, 52860.617 24/09/23,15:04:48,09,10,1, 11.8,1,1, 7.876, 10666.212, 326.135, 52860.560 24/09/23,15:04:48,10,10,1, 11.8,1,1, 7.876, 10666.202, 326.120, 52860.555 24/09/23,15:04:48,11,10,1, 11.8,1,1, 7.876, 10666.200, 326.125, 52860.559 24/09/23,15:04:48,12,10,1, 11.8,1,1, 7.876, 10666.219, 326.125, 52860.564 24/09/23,15:04:48,13,10,1, 11.8,1,1, 7.876, 10666.207, 326.119, 52860.596 24/09/23,15:04:48,14,10,1, 11.8,1,1, 7.876, 10666.202, 326.097, 52860.558 24/09/23,15:04:48,15,10,1, 11.8,1,1, 7.876, 10666.239, 326.087, 52860.547 24/09/23,15:04:48,16,10,1, 11.8,1,1, 7.876, 10666.232, 326.102, 52860.561 24/09/23,15:04:48,17,10,1, 11.8,1,1, 7.876, 10666.228, 326.078, 52860.538 24/09/23,15:04:48,18,10,1, 11.8,1,1, 7.876, 10666.228, 326.099, 52860.584 24/09/23,15:04:48,19,10,1, 11.8,1,1, 7.876, 10666.246, 326.080, 52860.538 24/09/23,15:04:49,00,10,1, 12.0,1,1, 7.876, 10666.240, 326.080, 52860.538 24/09/23,15:04:49,01,10,1, 12.0,1,1, 7.876, 10666.247, 326.091, 52860.555 24/09/23,15:04:49,02,10,1, 12.0,1,1, 7.876, 10666.240, 326.084, 52860.574 24/09/23,15:04:49,03,10,1, 12.0,1,1, 7.876, 10666.229, 326.070, 52860.567 24/09/23,15:04:49,04,10,1, 12.0,1,1, 7.876, 10666.218, 326.076, 52860.549 24/09/23,15:04:49,05,10,1, 12.0,1,1, 7.876, 10666.217, 326.083, 52860.546 24/09/23,15:04:49,06,10,1, 12.0,1,1, 7.876, 10666.230, 326.049, 52860.541 24/09/23,15:04:49,07,10,1, 12.0,1,1, 7.876, 10666.236, 326.058, 52860.517 24/09/23,15:04:49,08,10,1, 12.0,1,1, 7.876, 10666.237, 326.049, 52860.560 24/09/23,15:04:49,09,10,1, 12.0,1,1, 7.876, 10666.240, 326.058, 52860.562 24/09/23,15:04:49,10,10,1, 12.0,1,1, 7.876, 10666.236, 326.068, 52860.578 24/09/23,15:04:49,11,10,1, 12.0,1,1, 7.876, 10666.239, 326.045, 52860.516 24/09/23,15:04:49,12,10,1, 12.0,1,1, 7.876, 10666.258, 326.011, 52860.559 24/09/23,15:04:49,13,10,1, 12.0,1,1, 7.876, 10666.260, 326.029, 52860.529 24/09/23,15:04:49,14,10,1, 12.0,1,1, 7.876, 10666.263, 326.009, 52860.519 24/09/23,15:04:49,15,10,1, 12.0,1,1, 7.876, 10666.269, 326.000, 52860.552 24/09/23,15:04:49,16,10,1, 12.0,1,1, 7.876, 10666.248, 326.019, 52860.546 24/09/23,15:04:49,17,10,1, 12.0,1,1, 7.876, 10666.286, 325.998, 52860.565 24/09/23,15:04:49,18,10,1, 12.0,1,1, 7.876, 10666.280, 326.007, 52860.549 24/09/23,15:04:49,19,10,1, 12.0,1,1, 7.876, 10666.285, 326.004, 52860.543 24/09/23,15:04:50,00,10,1, 11.8,1,1, 7.874, 10666.282, 326.004, 52860.543 24/09/23,15:04:50,01,10,1, 11.8,1,1, 7.874, 10666.286, 325.963, 52860.525 24/09/23,15:04:50,02,10,1, 11.8,1,1, 7.874, 10666.285, 325.972, 52860.539 24/09/23,15:04:50,03,10,1, 11.8,1,1, 7.874, 10666.299, 325.962, 52860.547 24/09/23,15:04:50,04,10,1, 11.8,1,1, 7.874, 10666.299, 325.966, 52860.524 24/09/23,15:04:50,05,10,1, 11.8,1,1, 7.874, 10666.322, 325.941, 52860.552 24/09/23,15:04:50,06,10,1, 11.8,1,1, 7.874, 10666.328, 325.929, 52860.513 24/09/23,15:04:50,07,10,1, 11.8,1,1, 7.874, 10666.334, 325.932, 52860.484 24/09/23,15:04:50,08,10,1, 11.8,1,1, 7.874, 10666.333, 325.913, 52860.534 24/09/23,15:04:50,09,10,1, 11.8,1,1, 7.874, 10666.338, 325.924, 52860.490 24/09/23,15:04:50,10,10,1, 11.8,1,1, 7.874, 10666.348, 325.896, 52860.477 24/09/23,15:04:50,11,10,1, 11.8,1,1, 7.874, 10666.336, 325.898, 52860.515 24/09/23,15:04:50,12,10,1, 11.8,1,1, 7.874, 10666.323, 325.881, 52860.517 24/09/23,15:04:50,13,10,1, 11.8,1,1, 7.874, 10666.332, 325.872, 52860.484 24/09/23,15:04:50,14,10,1, 11.8,1,1, 7.874, 10666.350, 325.867, 52860.532 24/09/23,15:04:50,15,10,1, 11.8,1,1, 7.874, 10666.359, 325.865, 52860.512 24/09/23,15:04:50,16,10,1, 11.8,1,1, 7.874, 10666.348, 325.857, 52860.527 24/09/23,15:04:50,17,10,1, 11.8,1,1, 7.874, 10666.353, 325.848, 52860.497 24/09/23,15:04:50,18,10,1, 11.8,1,1, 7.874, 10666.375, 325.846, 52860.484 24/09/23,15:04:50,19,10,1, 11.8,1,1, 7.874, 10666.389, 325.847, 52860.503 24/09/23,15:04:51,00,10,1, 11.9,1,1, 7.873, 10666.382, 325.847, 52860.503 24/09/23,15:04:51,01,10,1, 11.9,1,1, 7.873, 10666.384, 325.805, 52860.489 24/09/23,15:04:51,02,10,1, 11.9,1,1, 7.873, 10666.381, 325.805, 52860.508 24/09/23,15:04:51,03,10,1, 11.9,1,1, 7.873, 10666.389, 325.797, 52860.461 24/09/23,15:04:51,04,10,1, 11.9,1,1, 7.873, 10666.388, 325.817, 52860.466 24/09/23,15:04:51,05,10,1, 11.9,1,1, 7.873, 10666.408, 325.806, 52860.471 24/09/23,15:04:51,06,10,1, 11.9,1,1, 7.873, 10666.401, 325.781, 52860.452 24/09/23,15:04:51,07,10,1, 11.9,1,1, 7.873, 10666.391, 325.793, 52860.449 24/09/23,15:04:51,08,10,1, 11.9,1,1, 7.873, 10666.444, 325.777, 52860.452 24/09/23,15:04:51,09,10,1, 11.9,1,1, 7.873, 10666.436, 325.760, 52860.445 24/09/23,15:04:51,10,10,1, 11.9,1,1, 7.873, 10666.448, 325.757, 52860.432 24/09/23,15:04:51,11,10,1, 11.9,1,1, 7.873, 10666.454, 325.736, 52860.399 24/09/23,15:04:51,12,10,1, 11.9,1,1, 7.873, 10666.447, 325.714, 52860.432 24/09/23,15:04:51,13,10,1, 11.9,1,1, 7.873, 10666.453, 325.736, 52860.463 24/09/23,15:04:51,14,10,1, 11.9,1,1, 7.873, 10666.471, 325.698, 52860.424 24/09/23,15:04:51,15,10,1, 11.9,1,1, 7.873, 10666.455, 325.718, 52860.467 24/09/23,15:04:51,16,10,1, 11.9,1,1, 7.873, 10666.463, 325.701, 52860.437 24/09/23,15:04:51,17,10,1, 11.9,1,1, 7.873, 10666.489, 325.717, 52860.427 24/09/23,15:04:51,18,10,1, 11.9,1,1, 7.873, 10666.491, 325.693, 52860.463 24/09/23,15:04:51,19,10,1, 11.9,1,1, 7.873, 10666.486, 325.701, 52860.464 24/09/23,15:04:52,00,10,1, 12.0,1,1, 7.874, 10666.482, 325.701, 52860.464 24/09/23,15:04:52,01,10,1, 12.0,1,1, 7.874, 10666.516, 325.692, 52860.410 24/09/23,15:04:52,02,10,1, 12.0,1,1, 7.874, 10666.516, 325.663, 52860.399 24/09/23,15:04:52,03,10,1, 12.0,1,1, 7.874, 10666.511, 325.650, 52860.386 24/09/23,15:04:52,04,10,1, 12.0,1,1, 7.874, 10666.505, 325.642, 52860.399 24/09/23,15:04:52,05,10,1, 12.0,1,1, 7.874, 10666.511, 325.633, 52860.389 24/09/23,15:04:52,06,10,1, 12.0,1,1, 7.874, 10666.512, 325.648, 52860.376 24/09/23,15:04:52,07,10,1, 12.0,1,1, 7.874, 10666.525, 325.640, 52860.378 24/09/23,15:04:52,08,10,1, 12.0,1,1, 7.874, 10666.540, 325.630, 52860.321 24/09/23,15:04:52,09,10,1, 12.0,1,1, 7.874, 10666.566, 325.618, 52860.308 24/09/23,15:04:52,10,10,1, 12.0,1,1, 7.874, 10666.563, 325.599, 52860.348 24/09/23,15:04:52,11,10,1, 12.0,1,1, 7.874, 10666.558, 325.603, 52860.407 24/09/23,15:04:52,12,10,1, 12.0,1,1, 7.874, 10666.576, 325.612, 52860.433 24/09/23,15:04:52,13,10,1, 12.0,1,1, 7.874, 10666.575, 325.596, 52860.396 24/09/23,15:04:52,14,10,1, 12.0,1,1, 7.874, 10666.584, 325.586, 52860.371 24/09/23,15:04:52,15,10,1, 12.0,1,1, 7.874, 10666.614, 325.581, 52860.377 24/09/23,15:04:52,16,10,1, 12.0,1,1, 7.874, 10666.612, 325.583, 52860.393 24/09/23,15:04:52,17,10,1, 12.0,1,1, 7.874, 10666.610, 325.573, 52860.362 24/09/23,15:04:52,18,10,1, 12.0,1,1, 7.874, 10666.606, 325.558, 52860.406 24/09/23,15:04:52,19,10,1, 12.0,1,1, 7.874, 10666.609, 325.565, 52860.396 24/09/23,15:04:53,00,10,1, 11.9,1,1, 7.873, 10666.608, 325.565, 52860.396 24/09/23,15:04:53,01,10,1, 11.9,1,1, 7.873, 10666.623, 325.549, 52860.374 24/09/23,15:04:53,02,10,1, 11.9,1,1, 7.873, 10666.669, 325.533, 52860.369 24/09/23,15:04:53,03,10,1, 11.9,1,1, 7.873, 10666.617, 325.523, 52860.350 24/09/23,15:04:53,04,10,1, 11.9,1,1, 7.873, 10666.641, 325.525, 52860.341 24/09/23,15:04:53,05,10,1, 11.9,1,1, 7.873, 10666.645, 325.531, 52860.372 24/09/23,15:04:53,06,10,1, 11.9,1,1, 7.873, 10666.607, 325.511, 52860.340 24/09/23,15:04:53,07,10,1, 11.9,1,1, 7.873, 10666.663, 325.521, 52860.350 24/09/23,15:04:53,08,10,1, 11.9,1,1, 7.873, 10666.664, 325.524, 52860.384 24/09/23,15:04:53,09,10,1, 11.9,1,1, 7.873, 10666.662, 325.513, 52860.363 24/09/23,15:04:53,10,10,1, 11.9,1,1, 7.873, 10666.678, 325.494, 52860.370 24/09/23,15:04:53,11,10,1, 11.9,1,1, 7.873, 10666.678, 325.500, 52860.347 24/09/23,15:04:53,12,10,1, 11.9,1,1, 7.873, 10666.659, 325.494, 52860.338 24/09/23,15:04:53,13,10,1, 11.9,1,1, 7.873, 10666.690, 325.500, 52860.338 24/09/23,15:04:53,14,10,1, 11.9,1,1, 7.873, 10666.673, 325.487, 52860.339 24/09/23,15:04:53,15,10,1, 11.9,1,1, 7.873, 10666.695, 325.465, 52860.349 24/09/23,15:04:53,16,10,1, 11.9,1,1, 7.873, 10666.686, 325.482, 52860.341 24/09/23,15:04:53,17,10,1, 11.9,1,1, 7.873, 10666.699, 325.461, 52860.340 24/09/23,15:04:53,18,10,1, 11.9,1,1, 7.873, 10666.692, 325.442, 52860.334 24/09/23,15:04:53,19,10,1, 11.9,1,1, 7.873, 10666.682, 325.474, 52860.308 24/09/23,15:04:54,00,10,1, 12.0,1,1, 7.874, 10666.674, 325.474, 52860.308 24/09/23,15:04:54,01,10,1, 12.0,1,1, 7.874, 10666.720, 325.451, 52860.319 24/09/23,15:04:54,02,10,1, 12.0,1,1, 7.874, 10666.728, 325.431, 52860.342 24/09/23,15:04:54,03,10,1, 12.0,1,1, 7.874, 10666.740, 325.440, 52860.334 24/09/23,15:04:54,04,10,1, 12.0,1,1, 7.874, 10666.750, 325.446, 52860.283 24/09/23,15:04:54,05,10,1, 12.0,1,1, 7.874, 10666.739, 325.433, 52860.305 24/09/23,15:04:54,06,10,1, 12.0,1,1, 7.874, 10666.738, 325.433, 52860.287 24/09/23,15:04:54,07,10,1, 12.0,1,1, 7.874, 10666.745, 325.417, 52860.262 24/09/23,15:04:54,08,10,1, 12.0,1,1, 7.874, 10666.752, 325.427, 52860.296 24/09/23,15:04:54,09,10,1, 12.0,1,1, 7.874, 10666.756, 325.395, 52860.291 24/09/23,15:04:54,10,10,1, 12.0,1,1, 7.874, 10666.768, 325.421, 52860.310 24/09/23,15:04:54,11,10,1, 12.0,1,1, 7.874, 10666.764, 325.418, 52860.295 24/09/23,15:04:54,12,10,1, 12.0,1,1, 7.874, 10666.772, 325.413, 52860.284 24/09/23,15:04:54,13,10,1, 12.0,1,1, 7.874, 10666.772, 325.420, 52860.303 24/09/23,15:04:54,14,10,1, 12.0,1,1, 7.874, 10666.785, 325.376, 52860.286 24/09/23,15:04:54,15,10,1, 12.0,1,1, 7.874, 10666.808, 325.376, 52860.296 24/09/23,15:04:54,16,10,1, 12.0,1,1, 7.874, 10666.812, 325.384, 52860.340 24/09/23,15:04:54,17,10,1, 12.0,1,1, 7.874, 10666.808, 325.391, 52860.293 24/09/23,15:04:54,18,10,1, 12.0,1,1, 7.874, 10666.840, 325.367, 52860.254 24/09/23,15:04:54,19,10,1, 12.0,1,1, 7.874, 10666.815, 325.387, 52860.287 24/09/23,15:04:55,00,10,1, 11.9,1,1, 7.873, 10666.808, 325.387, 52860.287 24/09/23,15:04:55,01,10,1, 11.9,1,1, 7.873, 10666.821, 325.344, 52860.264 24/09/23,15:04:55,02,10,1, 11.9,1,1, 7.873, 10666.829, 325.352, 52860.248 24/09/23,15:04:55,03,10,1, 11.9,1,1, 7.873, 10666.835, 325.322, 52860.257 24/09/23,15:04:55,04,10,1, 11.9,1,1, 7.873, 10666.823, 325.334, 52860.246 24/09/23,15:04:55,05,10,1, 11.9,1,1, 7.873, 10666.849, 325.325, 52860.245 24/09/23,15:04:55,06,10,1, 11.9,1,1, 7.873, 10666.833, 325.299, 52860.257 24/09/23,15:04:55,07,10,1, 11.9,1,1, 7.873, 10666.850, 325.302, 52860.251 24/09/23,15:04:55,08,10,1, 11.9,1,1, 7.873, 10666.851, 325.301, 52860.260 24/09/23,15:04:55,09,10,1, 11.9,1,1, 7.873, 10666.860, 325.313, 52860.227 24/09/23,15:04:55,10,10,1, 11.9,1,1, 7.873, 10666.869, 325.295, 52860.259 24/09/23,15:04:55,11,10,1, 11.9,1,1, 7.873, 10666.870, 325.308, 52860.257 24/09/23,15:04:55,12,10,1, 11.9,1,1, 7.873, 10666.874, 325.280, 52860.212 24/09/23,15:04:55,13,10,1, 11.9,1,1, 7.873, 10666.864, 325.284, 52860.211 24/09/23,15:04:55,14,10,1, 11.9,1,1, 7.873, 10666.876, 325.263, 52860.253 24/09/23,15:04:55,15,10,1, 11.9,1,1, 7.873, 10666.914, 325.266, 52860.237 24/09/23,15:04:55,16,10,1, 11.9,1,1, 7.873, 10666.882, 325.276, 52860.200 24/09/23,15:04:55,17,10,1, 11.9,1,1, 7.873, 10666.882, 325.251, 52860.210 24/09/23,15:04:55,18,10,1, 11.9,1,1, 7.873, 10666.908, 325.243, 52860.223 24/09/23,15:04:55,19,10,1, 11.9,1,1, 7.873, 10666.890, 325.271, 52860.258 24/09/23,15:04:56,00,10,1, 11.9,1,1, 7.871, 10666.883, 325.271, 52860.258 24/09/23,15:04:56,01,10,1, 11.9,1,1, 7.871, 10666.915, 325.238, 52860.261 24/09/23,15:04:56,02,10,1, 11.9,1,1, 7.871, 10666.933, 325.205, 52860.220 24/09/23,15:04:56,03,10,1, 11.9,1,1, 7.871, 10666.938, 325.211, 52860.234 24/09/23,15:04:56,04,10,1, 11.9,1,1, 7.871, 10666.917, 325.197, 52860.234 24/09/23,15:04:56,05,10,1, 11.9,1,1, 7.871, 10666.965, 325.208, 52860.248 24/09/23,15:04:56,06,10,1, 11.9,1,1, 7.871, 10666.944, 325.216, 52860.209 24/09/23,15:04:56,07,10,1, 11.9,1,1, 7.871, 10666.935, 325.168, 52860.206 24/09/23,15:04:56,08,10,1, 11.9,1,1, 7.871, 10666.935, 325.197, 52860.213 24/09/23,15:04:56,09,10,1, 11.9,1,1, 7.871, 10666.977, 325.176, 52860.210 24/09/23,15:04:56,10,10,1, 11.9,1,1, 7.871, 10666.959, 325.179, 52860.202 24/09/23,15:04:56,11,10,1, 11.9,1,1, 7.871, 10666.966, 325.173, 52860.204 24/09/23,15:04:56,12,10,1, 11.9,1,1, 7.871, 10666.999, 325.144, 52860.204 24/09/23,15:04:56,13,10,1, 11.9,1,1, 7.871, 10666.986, 325.163, 52860.188 24/09/23,15:04:56,14,10,1, 11.9,1,1, 7.871, 10666.994, 325.155, 52860.195 24/09/23,15:04:56,15,10,1, 11.9,1,1, 7.871, 10666.999, 325.131, 52860.191 24/09/23,15:04:56,16,10,1, 11.9,1,1, 7.871, 10667.000, 325.153, 52860.184 24/09/23,15:04:56,17,10,1, 11.9,1,1, 7.871, 10667.028, 325.122, 52860.207 24/09/23,15:04:56,18,10,1, 11.9,1,1, 7.871, 10667.017, 325.115, 52860.210 24/09/23,15:04:56,19,10,1, 11.9,1,1, 7.871, 10667.019, 325.114, 52860.209 24/09/23,15:04:57,00,10,1, 11.9,1,1, 7.876, 10667.017, 325.114, 52860.209 24/09/23,15:04:57,01,10,1, 11.9,1,1, 7.876, 10667.057, 325.085, 52860.206 24/09/23,15:04:57,02,10,1, 11.9,1,1, 7.876, 10667.040, 325.164, 52860.343 24/09/23,15:04:57,03,10,1, 11.9,1,1, 7.876, 10667.066, 325.170, 52860.387 24/09/23,15:04:57,04,10,1, 11.9,1,1, 7.876, 10667.061, 325.148, 52860.364 24/09/23,15:04:57,05,10,1, 11.9,1,1, 7.876, 10667.081, 325.143, 52860.349 24/09/23,15:04:57,06,10,1, 11.9,1,1, 7.876, 10667.057, 325.142, 52860.404 24/09/23,15:04:57,07,10,1, 11.9,1,1, 7.876, 10667.090, 325.146, 52860.361 24/09/23,15:04:57,08,10,1, 11.9,1,1, 7.876, 10667.071, 325.124, 52860.345 24/09/23,15:04:57,09,10,1, 11.9,1,1, 7.876, 10667.086, 325.130, 52860.372 24/09/23,15:04:57,10,10,1, 11.9,1,1, 7.876, 10667.096, 325.144, 52860.370 24/09/23,15:04:57,11,10,1, 11.9,1,1, 7.876, 10667.090, 325.131, 52860.378 24/09/23,15:04:57,12,10,1, 11.9,1,1, 7.876, 10667.091, 325.114, 52860.392 24/09/23,15:04:57,13,10,1, 11.9,1,1, 7.876, 10667.100, 325.138, 52860.369 24/09/23,15:04:57,14,10,1, 11.9,1,1, 7.876, 10667.112, 325.110, 52860.405 24/09/23,15:04:57,15,10,1, 11.9,1,1, 7.876, 10667.109, 325.091, 52860.389 24/09/23,15:04:57,16,10,1, 11.9,1,1, 7.876, 10667.134, 325.084, 52860.341 24/09/23,15:04:57,17,10,1, 11.9,1,1, 7.876, 10667.145, 325.066, 52860.328 24/09/23,15:04:57,18,10,1, 11.9,1,1, 7.876, 10667.131, 325.087, 52860.278 24/09/23,15:04:57,19,10,1, 11.9,1,1, 7.876, 10667.120, 325.092, 52860.411 24/09/23,15:04:58,00,11,1, 11.9,1,1, 7.877, 10667.117, 325.092, 52860.411 24/09/23,15:04:58,01,11,1, 11.9,1,1, 7.877, 10667.151, 325.059, 52860.329 24/09/23,15:04:58,02,11,1, 11.9,1,1, 7.877, 10667.152, 325.101, 52860.408 24/09/23,15:04:58,03,11,1, 11.9,1,1, 7.877, 10667.154, 325.071, 52860.288 24/09/23,15:04:58,04,11,1, 11.9,1,1, 7.877, 10667.178, 325.064, 52860.317 24/09/23,15:04:58,05,11,1, 11.9,1,1, 7.877, 10667.183, 325.065, 52860.296 24/09/23,15:04:58,06,11,1, 11.9,1,1, 7.877, 10667.182, 325.082, 52860.417 24/09/23,15:04:58,07,11,1, 11.9,1,1, 7.877, 10667.177, 325.021, 52860.360 24/09/23,15:04:58,08,11,1, 11.9,1,1, 7.877, 10667.188, 325.037, 52860.319 24/09/23,15:04:58,09,11,1, 11.9,1,1, 7.877, 10667.161, 325.014, 52860.355 24/09/23,15:04:58,10,11,1, 11.9,1,1, 7.877, 10667.159, 325.008, 52860.319 24/09/23,15:04:58,11,11,1, 11.9,1,1, 7.877, 10667.194, 325.007, 52860.310 24/09/23,15:04:58,12,11,1, 11.9,1,1, 7.877, 10667.197, 325.009, 52860.381 24/09/23,15:04:58,13,11,1, 11.9,1,1, 7.877, 10667.191, 324.989, 52860.330 24/09/23,15:04:58,14,11,1, 11.9,1,1, 7.877, 10667.201, 324.999, 52860.304 24/09/23,15:04:58,15,11,1, 11.9,1,1, 7.877, 10667.205, 325.021, 52860.322 24/09/23,15:04:58,16,11,1, 11.9,1,1, 7.877, 10667.216, 324.975, 52860.317 24/09/23,15:04:58,17,11,1, 11.9,1,1, 7.877, 10667.210, 324.976, 52860.323 24/09/23,15:04:58,18,11,1, 11.9,1,1, 7.877, 10667.218, 324.987, 52860.303 24/09/23,15:04:58,19,11,1, 11.9,1,1, 7.877, 10667.206, 324.967, 52860.311 24/09/23,15:04:59,00,11,1, 11.9,1,1, 7.876, 10667.200, 324.967, 52860.311 24/09/23,15:04:59,01,11,1, 11.9,1,1, 7.876, 10667.223, 324.943, 52860.306 24/09/23,15:04:59,02,11,1, 11.9,1,1, 7.876, 10667.229, 324.956, 52860.293 24/09/23,15:04:59,03,11,1, 11.9,1,1, 7.876, 10667.235, 324.961, 52860.248 24/09/23,15:04:59,04,11,1, 11.9,1,1, 7.876, 10667.234, 324.933, 52860.268 24/09/23,15:04:59,05,11,1, 11.9,1,1, 7.876, 10667.240, 324.951, 52860.277 24/09/23,15:04:59,06,11,1, 11.9,1,1, 7.876, 10667.231, 324.905, 52860.307 24/09/23,15:04:59,07,11,1, 11.9,1,1, 7.876, 10667.243, 324.915, 52860.265 24/09/23,15:04:59,08,11,1, 11.9,1,1, 7.876, 10667.266, 324.902, 52860.314 24/09/23,15:04:59,09,11,1, 11.9,1,1, 7.876, 10667.237, 324.908, 52860.272 24/09/23,15:04:59,10,11,1, 11.9,1,1, 7.876, 10667.259, 324.907, 52860.279 24/09/23,15:04:59,11,11,1, 11.9,1,1, 7.876, 10667.293, 324.881, 52860.278 24/09/23,15:04:59,12,11,1, 11.9,1,1, 7.876, 10667.275, 324.873, 52860.255 24/09/23,15:04:59,13,11,1, 11.9,1,1, 7.876, 10667.265, 324.890, 52860.285 24/09/23,15:04:59,14,11,1, 11.9,1,1, 7.876, 10667.266, 324.865, 52860.252 24/09/23,15:04:59,15,11,1, 11.9,1,1, 7.876, 10667.297, 324.853, 52860.292 24/09/23,15:04:59,16,11,1, 11.9,1,1, 7.876, 10667.305, 324.847, 52860.294 24/09/23,15:04:59,17,11,1, 11.9,1,1, 7.876, 10667.334, 324.855, 52860.260 24/09/23,15:04:59,18,11,1, 11.9,1,1, 7.876, 10667.330, 324.855, 52860.257 24/09/23,15:04:59,19,11,1, 11.9,1,1, 7.876, 10667.338, 324.809, 52860.220 24/09/23,15:05:00,00,11,1, 11.9,1,1, 7.874, 10667.334, 324.809, 52860.220 24/09/23,15:05:00,01,11,1, 11.9,1,1, 7.874, 10667.350, 324.855, 52860.260 24/09/23,15:05:00,02,11,1, 11.9,1,1, 7.874, 10667.343, 324.790, 52860.054 24/09/23,15:05:00,03,11,1, 11.9,1,1, 7.874, 10667.345, 324.765, 52859.973 24/09/23,15:05:00,04,11,1, 11.9,1,1, 7.874, 10667.334, 324.773, 52860.025 24/09/23,15:05:00,05,11,1, 11.9,1,1, 7.874, 10667.359, 324.752, 52860.061 24/09/23,15:05:00,06,11,1, 11.9,1,1, 7.874, 10667.367, 324.730, 52860.022 24/09/23,15:05:00,07,11,1, 11.9,1,1, 7.874, 10667.343, 324.745, 52859.981 24/09/23,15:05:00,08,11,1, 11.9,1,1, 7.874, 10667.369, 324.729, 52860.007 24/09/23,15:05:00,09,11,1, 11.9,1,1, 7.874, 10667.375, 324.711, 52860.022 24/09/23,15:05:00,10,11,1, 11.9,1,1, 7.874, 10667.358, 324.743, 52860.011 24/09/23,15:05:00,11,11,1, 11.9,1,1, 7.874, 10667.392, 324.715, 52859.997 24/09/23,15:05:00,12,11,1, 11.9,1,1, 7.874, 10667.393, 324.728, 52860.022 24/09/23,15:05:00,13,11,1, 11.9,1,1, 7.874, 10667.389, 324.715, 52859.980 24/09/23,15:05:00,14,11,1, 11.9,1,1, 7.874, 10667.386, 324.706, 52859.968 24/09/23,15:05:00,15,11,1, 11.9,1,1, 7.874, 10667.400, 324.694, 52860.002 24/09/23,15:05:00,16,11,1, 11.9,1,1, 7.874, 10667.401, 324.693, 52859.956 24/09/23,15:05:00,17,11,1, 11.9,1,1, 7.874, 10667.399, 324.703, 52859.947 24/09/23,15:05:00,18,11,1, 11.9,1,1, 7.874, 10667.399, 324.651, 52859.981 24/09/23,15:05:00,19,11,1, 11.9,1,1, 7.874, 10667.411, 324.669, 52859.949 24/09/23,15:05:01,00,11,1, 11.9,1,1, 7.873, 10667.409, 324.669, 52859.949 24/09/23,15:05:01,01,11,1, 11.9,1,1, 7.873, 10667.389, 324.650, 52860.012 24/09/23,15:05:01,02,11,1, 11.9,1,1, 7.873, 10667.402, 324.664, 52860.004 24/09/23,15:05:01,03,11,1, 11.9,1,1, 7.873, 10667.411, 324.641, 52859.994 24/09/23,15:05:01,04,11,1, 11.9,1,1, 7.873, 10667.419, 324.648, 52859.964 24/09/23,15:05:01,05,11,1, 11.9,1,1, 7.873, 10667.434, 324.634, 52859.941 24/09/23,15:05:01,06,11,1, 11.9,1,1, 7.873, 10667.445, 324.644, 52859.911 24/09/23,15:05:01,07,11,1, 11.9,1,1, 7.873, 10667.439, 324.609, 52859.933 24/09/23,15:05:01,08,11,1, 11.9,1,1, 7.873, 10667.449, 324.616, 52859.943 24/09/23,15:05:01,09,11,1, 11.9,1,1, 7.873, 10667.457, 324.600, 52859.922 24/09/23,15:05:01,10,11,1, 11.9,1,1, 7.873, 10667.447, 324.595, 52859.906 24/09/23,15:05:01,11,11,1, 11.9,1,1, 7.873, 10667.436, 324.596, 52859.923 24/09/23,15:05:01,12,11,1, 11.9,1,1, 7.873, 10667.460, 324.576, 52859.930 24/09/23,15:05:01,13,11,1, 11.9,1,1, 7.873, 10667.467, 324.601, 52859.904 24/09/23,15:05:01,14,11,1, 11.9,1,1, 7.873, 10667.472, 324.597, 52859.943 24/09/23,15:05:01,15,11,1, 11.9,1,1, 7.873, 10667.478, 324.596, 52859.919 24/09/23,15:05:01,16,11,1, 11.9,1,1, 7.873, 10667.478, 324.544, 52859.920 24/09/23,15:05:01,17,11,1, 11.9,1,1, 7.873, 10667.494, 324.554, 52859.914 24/09/23,15:05:01,18,11,1, 11.9,1,1, 7.873, 10667.482, 324.539, 52859.928 24/09/23,15:05:01,19,11,1, 11.9,1,1, 7.873, 10667.471, 324.552, 52859.905 24/09/23,15:05:02,00,11,1, 11.9,1,1, 7.874, 10667.467, 324.552, 52859.905 24/09/23,15:05:02,01,11,1, 11.9,1,1, 7.874, 10667.489, 324.522, 52859.886 24/09/23,15:05:02,02,11,1, 11.9,1,1, 7.874, 10667.505, 324.520, 52859.888 24/09/23,15:05:02,03,11,1, 11.9,1,1, 7.874, 10667.523, 324.523, 52859.884 24/09/23,15:05:02,04,11,1, 11.9,1,1, 7.874, 10667.516, 324.511, 52859.888 24/09/23,15:05:02,05,11,1, 11.9,1,1, 7.874, 10667.533, 324.493, 52859.894 24/09/23,15:05:02,06,11,1, 11.9,1,1, 7.874, 10667.530, 324.494, 52859.884 24/09/23,15:05:02,07,11,1, 11.9,1,1, 7.874, 10667.522, 324.498, 52859.891 24/09/23,15:05:02,08,11,1, 11.9,1,1, 7.874, 10667.575, 324.495, 52859.970 24/09/23,15:05:02,09,11,1, 11.9,1,1, 7.874, 10667.510, 324.496, 52859.861 24/09/23,15:05:02,10,11,1, 11.9,1,1, 7.874, 10667.533, 324.470, 52859.906 24/09/23,15:05:02,11,11,1, 11.9,1,1, 7.874, 10667.538, 324.452, 52859.886 24/09/23,15:05:02,12,11,1, 11.9,1,1, 7.874, 10667.566, 324.434, 52859.852 24/09/23,15:05:02,13,11,1, 11.9,1,1, 7.874, 10667.560, 324.415, 52859.814 24/09/23,15:05:02,14,11,1, 11.9,1,1, 7.874, 10667.569, 324.437, 52859.904 24/09/23,15:05:02,15,11,1, 11.9,1,1, 7.874, 10667.569, 324.403, 52859.878 24/09/23,15:05:02,16,11,1, 11.9,1,1, 7.874, 10667.584, 324.426, 52859.794 24/09/23,15:05:02,17,11,1, 11.9,1,1, 7.874, 10667.587, 324.400, 52859.786 24/09/23,15:05:02,18,11,1, 11.9,1,1, 7.874, 10667.592, 324.400, 52859.783 24/09/23,15:05:02,19,11,1, 11.9,1,1, 7.874, 10667.595, 324.405, 52859.833 24/09/23,15:05:03,00,11,1, 11.9,1,1, 7.872, 10667.592, 324.405, 52859.833 24/09/23,15:05:03,01,11,1, 11.9,1,1, 7.872, 10667.589, 324.381, 52859.772 24/09/23,15:05:03,02,11,1, 11.9,1,1, 7.872, 10667.620, 324.389, 52859.802 24/09/23,15:05:03,03,11,1, 11.9,1,1, 7.872, 10667.617, 324.375, 52859.855 24/09/23,15:05:03,04,11,1, 11.9,1,1, 7.872, 10667.613, 324.372, 52859.817 24/09/23,15:05:03,05,11,1, 11.9,1,1, 7.872, 10667.619, 324.379, 52859.829 24/09/23,15:05:03,06,11,1, 11.9,1,1, 7.872, 10667.626, 324.384, 52859.748 24/09/23,15:05:03,07,11,1, 11.9,1,1, 7.872, 10667.623, 324.336, 52859.786 24/09/23,15:05:03,08,11,1, 11.9,1,1, 7.872, 10667.660, 324.352, 52859.803 24/09/23,15:05:03,09,11,1, 11.9,1,1, 7.872, 10667.626, 324.359, 52859.771 24/09/23,15:05:03,10,11,1, 11.9,1,1, 7.872, 10667.682, 324.341, 52859.780 24/09/23,15:05:03,11,11,1, 11.9,1,1, 7.872, 10667.652, 324.341, 52859.783 24/09/23,15:05:03,12,11,1, 11.9,1,1, 7.872, 10667.653, 324.326, 52859.787 24/09/23,15:05:03,13,11,1, 11.9,1,1, 7.872, 10667.668, 324.304, 52859.752 24/09/23,15:05:03,14,11,1, 11.9,1,1, 7.872, 10667.666, 324.317, 52859.781 24/09/23,15:05:03,15,11,1, 11.9,1,1, 7.872, 10667.644, 324.300, 52859.792 24/09/23,15:05:03,16,11,1, 11.9,1,1, 7.872, 10667.690, 324.318, 52859.800 24/09/23,15:05:03,17,11,1, 11.9,1,1, 7.872, 10667.705, 324.310, 52859.751 24/09/23,15:05:03,18,11,1, 11.9,1,1, 7.872, 10667.674, 324.290, 52859.756 24/09/23,15:05:03,19,11,1, 11.9,1,1, 7.872, 10667.685, 324.288, 52859.768 24/09/23,15:05:04,00,11,1, 11.9,1,1, 7.876, 10667.684, 324.288, 52859.768 24/09/23,15:05:04,01,11,1, 11.9,1,1, 7.876, 10667.701, 324.258, 52859.744 24/09/23,15:05:04,02,11,1, 11.9,1,1, 7.876, 10667.711, 324.264, 52859.763 24/09/23,15:05:04,03,11,1, 11.9,1,1, 7.876, 10667.711, 324.256, 52859.735 24/09/23,15:05:04,04,11,1, 11.9,1,1, 7.876, 10667.732, 324.252, 52859.746 24/09/23,15:05:04,05,11,1, 11.9,1,1, 7.876, 10667.727, 324.249, 52859.708 24/09/23,15:05:04,06,11,1, 11.9,1,1, 7.876, 10667.723, 324.218, 52859.694 24/09/23,15:05:04,07,11,1, 11.9,1,1, 7.876, 10667.724, 324.197, 52859.704 24/09/23,15:05:04,08,11,1, 11.9,1,1, 7.876, 10667.769, 324.224, 52859.712 24/09/23,15:05:04,09,11,1, 11.9,1,1, 7.876, 10667.740, 324.210, 52859.710 24/09/23,15:05:04,10,11,1, 11.9,1,1, 7.876, 10667.729, 324.221, 52859.789 24/09/23,15:05:04,11,11,1, 11.9,1,1, 7.876, 10667.773, 324.182, 52859.701 24/09/23,15:05:04,12,11,1, 11.9,1,1, 7.876, 10667.774, 324.209, 52859.753 24/09/23,15:05:04,13,11,1, 11.9,1,1, 7.876, 10667.770, 324.181, 52859.711 24/09/23,15:05:04,14,11,1, 11.9,1,1, 7.876, 10667.734, 324.189, 52859.796 24/09/23,15:05:04,15,11,1, 11.9,1,1, 7.876, 10667.772, 324.177, 52859.775 24/09/23,15:05:04,16,11,1, 11.9,1,1, 7.876, 10667.773, 324.158, 52859.720 24/09/23,15:05:04,17,11,1, 11.9,1,1, 7.876, 10667.780, 324.144, 52859.726 24/09/23,15:05:04,18,11,1, 11.9,1,1, 7.876, 10667.773, 324.119, 52859.710 24/09/23,15:05:04,19,11,1, 11.9,1,1, 7.876, 10667.779, 324.156, 52859.725 24/09/23,15:05:05,00,11,1, 11.9,1,1, 7.876, 10667.776, 324.156, 52859.725 24/09/23,15:05:05,01,11,1, 11.9,1,1, 7.876, 10667.783, 324.148, 52859.716 24/09/23,15:05:05,02,11,1, 11.9,1,1, 7.876, 10667.793, 324.138, 52859.723 24/09/23,15:05:05,03,11,1, 11.9,1,1, 7.876, 10667.805, 324.125, 52859.739 24/09/23,15:05:05,04,11,1, 11.9,1,1, 7.876, 10667.815, 324.113, 52859.672 24/09/23,15:05:05,05,11,1, 11.9,1,1, 7.876, 10667.845, 324.111, 52859.693 24/09/23,15:05:05,06,11,1, 11.9,1,1, 7.876, 10667.798, 324.139, 52859.935 24/09/23,15:05:05,07,11,1, 11.9,1,1, 7.876, 10667.799, 324.096, 52859.726 24/09/23,15:05:05,08,11,1, 11.9,1,1, 7.876, 10667.872, 324.074, 52859.727 24/09/23,15:05:05,09,11,1, 11.9,1,1, 7.876, 10667.845, 324.077, 52859.720 24/09/23,15:05:05,10,11,1, 11.9,1,1, 7.876, 10667.829, 324.065, 52859.700 24/09/23,15:05:05,11,11,1, 11.9,1,1, 7.876, 10667.837, 324.071, 52859.707 24/09/23,15:05:05,12,11,1, 11.9,1,1, 7.876, 10667.837, 324.061, 52859.667 24/09/23,15:05:05,13,11,1, 11.9,1,1, 7.876, 10667.853, 324.066, 52859.684 24/09/23,15:05:05,14,11,1, 11.9,1,1, 7.876, 10667.872, 324.053, 52859.687 24/09/23,15:05:05,15,11,1, 11.9,1,1, 7.876, 10667.885, 324.043, 52859.680 24/09/23,15:05:05,16,11,1, 11.9,1,1, 7.876, 10667.873, 324.065, 52859.674 24/09/23,15:05:05,17,11,1, 11.9,1,1, 7.876, 10667.863, 324.032, 52859.631 24/09/23,15:05:05,18,11,1, 11.9,1,1, 7.876, 10667.882, 324.033, 52859.677 24/09/23,15:05:05,19,11,1, 11.9,1,1, 7.876, 10667.894, 324.046, 52859.646 24/09/23,15:05:06,00,11,1, 11.9,1,1, 7.874, 10667.893, 324.046, 52859.646 24/09/23,15:05:06,01,11,1, 11.9,1,1, 7.874, 10667.884, 324.026, 52859.723 24/09/23,15:05:06,02,11,1, 11.9,1,1, 7.874, 10667.909, 323.996, 52859.630 24/09/23,15:05:06,03,11,1, 11.9,1,1, 7.874, 10667.902, 324.002, 52859.644 24/09/23,15:05:06,04,11,1, 11.9,1,1, 7.874, 10667.896, 323.989, 52859.620 24/09/23,15:05:06,05,11,1, 11.9,1,1, 7.874, 10667.914, 323.986, 52859.641 24/09/23,15:05:06,06,11,1, 11.9,1,1, 7.874, 10667.907, 323.979, 52859.615 24/09/23,15:05:06,07,11,1, 11.9,1,1, 7.874, 10667.913, 323.973, 52859.613 24/09/23,15:05:06,08,11,1, 11.9,1,1, 7.874, 10667.929, 323.985, 52859.640 24/09/23,15:05:06,09,11,1, 11.9,1,1, 7.874, 10667.948, 323.973, 52859.622 24/09/23,15:05:06,10,11,1, 11.9,1,1, 7.874, 10667.936, 323.976, 52859.609 24/09/23,15:05:06,11,11,1, 11.9,1,1, 7.874, 10667.971, 323.987, 52859.636 24/09/23,15:05:06,12,11,1, 11.9,1,1, 7.874, 10667.973, 323.969, 52859.625 24/09/23,15:05:06,13,11,1, 11.9,1,1, 7.874, 10667.956, 323.971, 52859.647 24/09/23,15:05:06,14,11,1, 11.9,1,1, 7.874, 10667.991, 323.958, 52859.600 24/09/23,15:05:06,15,11,1, 11.9,1,1, 7.874, 10667.987, 323.926, 52859.637 24/09/23,15:05:06,16,11,1, 11.9,1,1, 7.874, 10667.969, 323.953, 52859.612 24/09/23,15:05:06,17,11,1, 11.9,1,1, 7.874, 10668.005, 323.927, 52859.588 24/09/23,15:05:06,18,11,1, 11.9,1,1, 7.874, 10667.987, 323.941, 52859.593 24/09/23,15:05:06,19,11,1, 11.9,1,1, 7.874, 10667.998, 323.918, 52859.585 24/09/23,15:05:07,00,11,1, 11.9,1,1, 7.872, 10667.993, 323.918, 52859.585 24/09/23,15:05:07,01,11,1, 11.9,1,1, 7.872, 10668.011, 323.920, 52859.582 24/09/23,15:05:07,02,11,1, 11.9,1,1, 7.872, 10668.023, 323.906, 52859.581 24/09/23,15:05:07,03,11,1, 11.9,1,1, 7.872, 10668.024, 323.905, 52859.463 24/09/23,15:05:07,04,11,1, 11.9,1,1, 7.872, 10668.036, 323.893, 52859.622 24/09/23,15:05:07,05,11,1, 11.9,1,1, 7.872, 10668.047, 323.870, 52859.592 24/09/23,15:05:07,06,11,1, 11.9,1,1, 7.872, 10668.018, 323.866, 52859.616 24/09/23,15:05:07,07,11,1, 11.9,1,1, 7.872, 10668.045, 323.847, 52859.596 24/09/23,15:05:07,08,11,1, 11.9,1,1, 7.872, 10668.028, 323.892, 52859.565 24/09/23,15:05:07,09,11,1, 11.9,1,1, 7.872, 10668.041, 323.860, 52859.548 24/09/23,15:05:07,10,11,1, 11.9,1,1, 7.872, 10668.029, 323.864, 52859.566 24/09/23,15:05:07,11,11,1, 11.9,1,1, 7.872, 10668.039, 323.850, 52859.559 24/09/23,15:05:07,12,11,1, 11.9,1,1, 7.872, 10668.086, 323.844, 52859.585 24/09/23,15:05:07,13,11,1, 11.9,1,1, 7.872, 10668.075, 323.830, 52859.532 24/09/23,15:05:07,14,11,1, 11.9,1,1, 7.872, 10668.080, 323.811, 52859.524 24/09/23,15:05:07,15,11,1, 11.9,1,1, 7.872, 10668.087, 323.819, 52859.496 24/09/23,15:05:07,16,11,1, 11.9,1,1, 7.872, 10668.085, 323.802, 52859.494 24/09/23,15:05:07,17,11,1, 11.9,1,1, 7.872, 10668.093, 323.801, 52859.501 24/09/23,15:05:07,18,11,1, 11.9,1,1, 7.872, 10668.070, 323.807, 52859.500 24/09/23,15:05:07,19,11,1, 11.9,1,1, 7.872, 10668.114, 323.816, 52859.502 24/09/23,15:05:08,00,11,1, 11.9,1,1, 7.874, 10668.110, 323.816, 52859.502 24/09/23,15:05:08,01,11,1, 11.9,1,1, 7.874, 10668.089, 323.778, 52859.479 24/09/23,15:05:08,02,11,1, 11.9,1,1, 7.874, 10668.110, 323.789, 52859.505 24/09/23,15:05:08,03,11,1, 11.9,1,1, 7.874, 10668.112, 323.786, 52859.530 24/09/23,15:05:08,04,11,1, 11.9,1,1, 7.874, 10668.104, 323.763, 52859.482 24/09/23,15:05:08,05,11,1, 11.9,1,1, 7.874, 10668.135, 323.764, 52859.506 24/09/23,15:05:08,06,11,1, 11.9,1,1, 7.874, 10668.147, 323.736, 52859.460 24/09/23,15:05:08,07,11,1, 11.9,1,1, 7.874, 10668.151, 323.752, 52859.459 24/09/23,15:05:08,08,11,1, 11.9,1,1, 7.874, 10668.139, 323.728, 52859.445 24/09/23,15:05:08,09,11,1, 11.9,1,1, 7.874, 10668.149, 323.717, 52859.486 24/09/23,15:05:08,10,11,1, 11.9,1,1, 7.874, 10668.133, 323.728, 52859.441 24/09/23,15:05:08,11,11,1, 11.9,1,1, 7.874, 10668.149, 323.704, 52859.476 24/09/23,15:05:08,12,11,1, 11.9,1,1, 7.874, 10668.151, 323.709, 52859.458 24/09/23,15:05:08,13,11,1, 11.9,1,1, 7.874, 10668.166, 323.724, 52859.448 24/09/23,15:05:08,14,11,1, 11.9,1,1, 7.874, 10668.169, 323.707, 52859.434 24/09/23,15:05:08,15,11,1, 11.9,1,1, 7.874, 10668.179, 323.693, 52859.458 24/09/23,15:05:08,16,11,1, 11.9,1,1, 7.874, 10668.182, 323.687, 52859.461 24/09/23,15:05:08,17,11,1, 11.9,1,1, 7.874, 10668.185, 323.668, 52859.433 24/09/23,15:05:08,18,11,1, 11.9,1,1, 7.874, 10668.187, 323.676, 52859.450 24/09/23,15:05:08,19,11,1, 11.9,1,1, 7.874, 10668.164, 323.681, 52859.456 24/09/23,15:05:09,00,11,1, 11.8,1,1, 7.875, 10668.160, 323.681, 52859.456 24/09/23,15:05:09,01,11,1, 11.8,1,1, 7.875, 10668.179, 323.686, 52859.457 24/09/23,15:05:09,02,11,1, 11.8,1,1, 7.875, 10668.196, 323.671, 52859.425 24/09/23,15:05:09,03,11,1, 11.8,1,1, 7.875, 10668.207, 323.664, 52859.448 24/09/23,15:05:09,04,11,1, 11.8,1,1, 7.875, 10668.204, 323.648, 52859.408 24/09/23,15:05:09,05,11,1, 11.8,1,1, 7.875, 10668.222, 323.681, 52859.454 24/09/23,15:05:09,06,11,1, 11.8,1,1, 7.875, 10668.213, 323.623, 52859.396 24/09/23,15:05:09,07,11,1, 11.8,1,1, 7.875, 10668.195, 323.641, 52859.447 24/09/23,15:05:09,08,11,1, 11.8,1,1, 7.875, 10668.210, 323.628, 52859.432 24/09/23,15:05:09,09,11,1, 11.8,1,1, 7.875, 10668.214, 323.643, 52859.394 24/09/23,15:05:09,10,11,1, 11.8,1,1, 7.875, 10668.225, 323.648, 52859.411 24/09/23,15:05:09,11,11,1, 11.8,1,1, 7.875, 10668.235, 323.644, 52859.407 24/09/23,15:05:09,12,11,1, 11.8,1,1, 7.875, 10668.246, 323.638, 52859.359 24/09/23,15:05:09,13,11,1, 11.8,1,1, 7.875, 10668.229, 323.619, 52859.462 24/09/23,15:05:09,14,11,1, 11.8,1,1, 7.875, 10668.250, 323.607, 52859.357 24/09/23,15:05:09,15,11,1, 11.8,1,1, 7.875, 10668.256, 323.601, 52859.374 24/09/23,15:05:09,16,11,1, 11.8,1,1, 7.875, 10668.257, 323.585, 52859.425 24/09/23,15:05:09,17,11,1, 11.8,1,1, 7.875, 10668.259, 323.617, 52859.398 24/09/23,15:05:09,18,11,1, 11.8,1,1, 7.875, 10668.243, 323.610, 52859.360 24/09/23,15:05:09,19,11,1, 11.8,1,1, 7.875, 10668.244, 323.598, 52859.406 24/09/23,15:05:10,00,11,1, 11.9,1,1, 7.873, 10668.243, 323.598, 52859.406 24/09/23,15:05:10,01,11,1, 11.9,1,1, 7.873, 10668.262, 323.593, 52859.384 24/09/23,15:05:10,02,11,1, 11.9,1,1, 7.873, 10668.281, 323.581, 52859.409 24/09/23,15:05:10,03,11,1, 11.9,1,1, 7.873, 10668.273, 323.590, 52859.382 24/09/23,15:05:10,04,11,1, 11.9,1,1, 7.873, 10668.250, 323.572, 52859.357 24/09/23,15:05:10,05,11,1, 11.9,1,1, 7.873, 10668.282, 323.576, 52859.370 24/09/23,15:05:10,06,11,1, 11.9,1,1, 7.873, 10668.275, 323.539, 52859.351 24/09/23,15:05:10,07,11,1, 11.9,1,1, 7.873, 10668.287, 323.560, 52859.306 24/09/23,15:05:10,08,11,1, 11.9,1,1, 7.873, 10668.277, 323.552, 52859.367 24/09/23,15:05:10,09,11,1, 11.9,1,1, 7.873, 10668.277, 323.545, 52859.354 24/09/23,15:05:10,10,11,1, 11.9,1,1, 7.873, 10668.252, 323.565, 52859.359 24/09/23,15:05:10,11,11,1, 11.9,1,1, 7.873, 10668.274, 323.551, 52859.360 24/09/23,15:05:10,12,11,1, 11.9,1,1, 7.873, 10668.287, 323.541, 52859.360 24/09/23,15:05:10,13,11,1, 11.9,1,1, 7.873, 10668.279, 323.535, 52859.346 24/09/23,15:05:10,14,11,1, 11.9,1,1, 7.873, 10668.293, 323.556, 52859.362 24/09/23,15:05:10,15,11,1, 11.9,1,1, 7.873, 10668.287, 323.533, 52859.361 24/09/23,15:05:10,16,11,1, 11.9,1,1, 7.873, 10668.285, 323.554, 52859.354 24/09/23,15:05:10,17,11,1, 11.9,1,1, 7.873, 10668.282, 323.531, 52859.289 24/09/23,15:05:10,18,11,1, 11.9,1,1, 7.873, 10668.303, 323.535, 52859.359 24/09/23,15:05:10,19,11,1, 11.9,1,1, 7.873, 10668.274, 323.543, 52859.364 24/09/23,15:05:11,00,11,1, 11.9,1,1, 7.875, 10668.268, 323.543, 52859.364 24/09/23,15:05:11,01,11,1, 11.9,1,1, 7.875, 10668.309, 323.517, 52859.358 24/09/23,15:05:11,02,11,1, 11.9,1,1, 7.875, 10668.309, 323.531, 52859.315 24/09/23,15:05:11,03,11,1, 11.9,1,1, 7.875, 10668.331, 323.531, 52859.366 24/09/23,15:05:11,04,11,1, 11.9,1,1, 7.875, 10668.303, 323.516, 52859.332 24/09/23,15:05:11,05,11,1, 11.9,1,1, 7.875, 10668.308, 323.515, 52859.332 24/09/23,15:05:11,06,11,1, 11.9,1,1, 7.875, 10668.321, 323.512, 52859.326 24/09/23,15:05:11,07,11,1, 11.9,1,1, 7.875, 10668.337, 323.525, 52859.353 24/09/23,15:05:11,08,11,1, 11.9,1,1, 7.875, 10668.344, 323.502, 52859.322 24/09/23,15:05:11,09,11,1, 11.9,1,1, 7.875, 10668.325, 323.506, 52859.335 24/09/23,15:05:11,10,11,1, 11.9,1,1, 7.875, 10668.326, 323.515, 52859.328 24/09/23,15:05:11,11,11,1, 11.9,1,1, 7.875, 10668.333, 323.515, 52859.319 24/09/23,15:05:11,12,11,1, 11.9,1,1, 7.875, 10668.337, 323.492, 52859.334 24/09/23,15:05:11,13,11,1, 11.9,1,1, 7.875, 10668.343, 323.481, 52859.293 24/09/23,15:05:11,14,11,1, 11.9,1,1, 7.875, 10668.357, 323.489, 52859.320 24/09/23,15:05:11,15,11,1, 11.9,1,1, 7.875, 10668.345, 323.483, 52859.307 24/09/23,15:05:11,16,11,1, 11.9,1,1, 7.875, 10668.356, 323.487, 52859.298 24/09/23,15:05:11,17,11,1, 11.9,1,1, 7.875, 10668.358, 323.489, 52859.280 24/09/23,15:05:11,18,11,1, 11.9,1,1, 7.875, 10668.337, 323.506, 52859.295 24/09/23,15:05:11,19,11,1, 11.9,1,1, 7.875, 10668.348, 323.472, 52859.257 24/09/23,15:05:12,00,11,1, 11.9,1,1, 7.875, 10668.343, 323.472, 52859.257 24/09/23,15:05:12,01,11,1, 11.9,1,1, 7.875, 10668.349, 323.501, 52859.269 24/09/23,15:05:12,02,11,1, 11.9,1,1, 7.875, 10668.351, 323.464, 52859.303 24/09/23,15:05:12,03,11,1, 11.9,1,1, 7.875, 10668.374, 323.484, 52859.276 24/09/23,15:05:12,04,11,1, 11.9,1,1, 7.875, 10668.356, 323.437, 52859.271 24/09/23,15:05:12,05,11,1, 11.9,1,1, 7.875, 10668.367, 323.472, 52859.277 24/09/23,15:05:12,06,11,1, 11.9,1,1, 7.875, 10668.366, 323.454, 52859.250 24/09/23,15:05:12,07,11,1, 11.9,1,1, 7.875, 10668.384, 323.447, 52859.282 24/09/23,15:05:12,08,11,1, 11.9,1,1, 7.875, 10668.379, 323.455, 52859.262 24/09/23,15:05:12,09,11,1, 11.9,1,1, 7.875, 10668.379, 323.466, 52859.282 24/09/23,15:05:12,10,11,1, 11.9,1,1, 7.875, 10668.383, 323.423, 52859.266 24/09/23,15:05:12,11,11,1, 11.9,1,1, 7.875, 10668.398, 323.421, 52859.268 24/09/23,15:05:12,12,11,1, 11.9,1,1, 7.875, 10668.403, 323.444, 52859.271 24/09/23,15:05:12,13,11,1, 11.9,1,1, 7.875, 10668.395, 323.460, 52859.268 24/09/23,15:05:12,14,11,1, 11.9,1,1, 7.875, 10668.389, 323.451, 52859.235 24/09/23,15:05:12,15,11,1, 11.9,1,1, 7.875, 10668.416, 323.432, 52859.237 24/09/23,15:05:12,16,11,1, 11.9,1,1, 7.875, 10668.368, 323.443, 52859.173 24/09/23,15:05:12,17,11,1, 11.9,1,1, 7.875, 10668.379, 323.442, 52859.214 24/09/23,15:05:12,18,11,1, 11.9,1,1, 7.875, 10668.414, 323.451, 52859.245 24/09/23,15:05:12,19,11,1, 11.9,1,1, 7.875, 10668.391, 323.445, 52859.248 24/09/23,15:05:13,00,11,1, 11.9,1,1, 7.874, 10668.385, 323.445, 52859.248 24/09/23,15:05:13,01,11,1, 11.9,1,1, 7.874, 10668.426, 323.454, 52859.290 24/09/23,15:05:13,02,11,1, 11.9,1,1, 7.874, 10668.407, 323.461, 52859.277 24/09/23,15:05:13,03,11,1, 11.9,1,1, 7.874, 10668.415, 323.445, 52859.266 24/09/23,15:05:13,04,11,1, 11.9,1,1, 7.874, 10668.414, 323.427, 52859.187 24/09/23,15:05:13,05,11,1, 11.9,1,1, 7.874, 10668.432, 323.434, 52859.266 24/09/23,15:05:13,06,11,1, 11.9,1,1, 7.874, 10668.405, 323.431, 52859.189 24/09/23,15:05:13,07,11,1, 11.9,1,1, 7.874, 10668.419, 323.440, 52859.207 24/09/23,15:05:13,08,11,1, 11.9,1,1, 7.874, 10668.412, 323.434, 52859.244 24/09/23,15:05:13,09,11,1, 11.9,1,1, 7.874, 10668.411, 323.419, 52859.217 24/09/23,15:05:13,10,11,1, 11.9,1,1, 7.874, 10668.419, 323.411, 52859.162 24/09/23,15:05:13,11,11,1, 11.9,1,1, 7.874, 10668.424, 323.433, 52859.237 24/09/23,15:05:13,12,11,1, 11.9,1,1, 7.874, 10668.424, 323.418, 52859.166 24/09/23,15:05:13,13,11,1, 11.9,1,1, 7.874, 10668.427, 323.420, 52859.156 24/09/23,15:05:13,14,11,1, 11.9,1,1, 7.874, 10668.438, 323.409, 52859.150 24/09/23,15:05:13,15,11,1, 11.9,1,1, 7.874, 10668.424, 323.422, 52859.162 24/09/23,15:05:13,16,11,1, 11.9,1,1, 7.874, 10668.441, 323.411, 52859.221 24/09/23,15:05:13,17,11,1, 11.9,1,1, 7.874, 10668.471, 323.415, 52859.170 24/09/23,15:05:13,18,11,1, 11.9,1,1, 7.874, 10668.447, 323.421, 52859.253 24/09/23,15:05:13,19,11,1, 11.9,1,1, 7.874, 10668.427, 323.411, 52859.265 24/09/23,15:05:14,00,11,1, 11.9,1,1, 7.871, 10668.427, 323.411, 52859.265 24/09/23,15:05:14,01,11,1, 11.9,1,1, 7.871, 10668.428, 323.427, 52859.208 24/09/23,15:05:14,02,11,1, 11.9,1,1, 7.871, 10668.439, 323.408, 52859.197 24/09/23,15:05:14,03,11,1, 11.9,1,1, 7.871, 10668.451, 323.422, 52859.174 24/09/23,15:05:14,04,11,1, 11.9,1,1, 7.871, 10668.422, 323.415, 52859.150 24/09/23,15:05:14,05,11,1, 11.9,1,1, 7.871, 10668.419, 323.415, 52859.162 24/09/23,15:05:14,06,11,1, 11.9,1,1, 7.871, 10668.443, 323.408, 52859.197 24/09/23,15:05:14,07,11,1, 11.9,1,1, 7.871, 10668.457, 323.410, 52859.152 24/09/23,15:05:14,08,11,1, 11.9,1,1, 7.871, 10668.461, 323.402, 52859.203 24/09/23,15:05:14,09,11,1, 11.9,1,1, 7.871, 10668.441, 323.401, 52859.197 24/09/23,15:05:14,10,11,1, 11.9,1,1, 7.871, 10668.421, 323.412, 52859.186 24/09/23,15:05:14,11,11,1, 11.9,1,1, 7.871, 10668.459, 323.399, 52859.202 24/09/23,15:05:14,12,11,1, 11.9,1,1, 7.871, 10668.464, 323.379, 52859.185 24/09/23,15:05:14,13,11,1, 11.9,1,1, 7.871, 10668.467, 323.379, 52859.163 24/09/23,15:05:14,14,11,1, 11.9,1,1, 7.871, 10668.455, 323.358, 52859.175 24/09/23,15:05:14,15,11,1, 11.9,1,1, 7.871, 10668.458, 323.377, 52859.256 24/09/23,15:05:14,16,11,1, 11.9,1,1, 7.871, 10668.454, 323.349, 52859.100 24/09/23,15:05:14,17,11,1, 11.9,1,1, 7.871, 10668.477, 323.375, 52859.215 24/09/23,15:05:14,18,11,1, 11.9,1,1, 7.871, 10668.479, 323.360, 52859.116 24/09/23,15:05:14,19,11,1, 11.9,1,1, 7.871, 10668.472, 323.369, 52859.154 24/09/23,15:05:15,00,11,1, 11.9,1,1, 7.874, 10668.468, 323.369, 52859.154 24/09/23,15:05:15,01,11,1, 11.9,1,1, 7.874, 10668.485, 323.376, 52859.148 24/09/23,15:05:15,02,11,1, 11.9,1,1, 7.874, 10668.476, 323.361, 52859.158 24/09/23,15:05:15,03,11,1, 11.9,1,1, 7.874, 10668.468, 323.386, 52859.166 24/09/23,15:05:15,04,11,1, 11.9,1,1, 7.874, 10668.502, 323.378, 52859.150 24/09/23,15:05:15,05,11,1, 11.9,1,1, 7.874, 10668.489, 323.362, 52859.185 24/09/23,15:05:15,06,11,1, 11.9,1,1, 7.874, 10668.497, 323.384, 52859.160 24/09/23,15:05:15,07,11,1, 11.9,1,1, 7.874, 10668.487, 323.338, 52859.119 24/09/23,15:05:15,08,11,1, 11.9,1,1, 7.874, 10668.483, 323.349, 52859.172 24/09/23,15:05:15,09,11,1, 11.9,1,1, 7.874, 10668.492, 323.374, 52859.130 24/09/23,15:05:15,10,11,1, 11.9,1,1, 7.874, 10668.476, 323.385, 52859.162 24/09/23,15:05:15,11,11,1, 11.9,1,1, 7.874, 10668.485, 323.372, 52859.172 24/09/23,15:05:15,12,11,1, 11.9,1,1, 7.874, 10668.515, 323.368, 52859.082 24/09/23,15:05:15,13,11,1, 11.9,1,1, 7.874, 10668.500, 323.348, 52859.145 24/09/23,15:05:15,14,11,1, 11.9,1,1, 7.874, 10668.509, 323.371, 52859.145 24/09/23,15:05:15,15,11,1, 11.9,1,1, 7.874, 10668.491, 323.365, 52859.090 24/09/23,15:05:15,16,11,1, 11.9,1,1, 7.874, 10668.516, 323.346, 52859.148 24/09/23,15:05:15,17,11,1, 11.9,1,1, 7.874, 10668.510, 323.363, 52859.125 24/09/23,15:05:15,18,11,1, 11.9,1,1, 7.874, 10668.498, 323.344, 52859.097 24/09/23,15:05:15,19,11,1, 11.9,1,1, 7.874, 10668.508, 323.353, 52859.086 24/09/23,15:05:16,00,11,1, 11.9,1,1, 7.877, 10668.502, 323.353, 52859.086 24/09/23,15:05:16,01,11,1, 11.9,1,1, 7.877, 10668.506, 323.364, 52859.173 24/09/23,15:05:16,02,11,1, 11.9,1,1, 7.877, 10668.528, 323.378, 52859.240 24/09/23,15:05:16,03,11,1, 11.9,1,1, 7.877, 10668.521, 323.333, 52859.058 24/09/23,15:05:16,04,11,1, 11.9,1,1, 7.877, 10668.515, 323.355, 52859.112 24/09/23,15:05:16,05,11,1, 11.9,1,1, 7.877, 10668.524, 323.357, 52859.091 24/09/23,15:05:16,06,11,1, 11.9,1,1, 7.877, 10668.520, 323.371, 52859.111 24/09/23,15:05:16,07,11,1, 11.9,1,1, 7.877, 10668.520, 323.369, 52859.116 24/09/23,15:05:16,08,11,1, 11.9,1,1, 7.877, 10668.520, 323.371, 52859.124 24/09/23,15:05:16,09,11,1, 11.9,1,1, 7.877, 10668.537, 323.372, 52859.145 24/09/23,15:05:16,10,11,1, 11.9,1,1, 7.877, 10668.523, 323.373, 52859.099 24/09/23,15:05:16,11,11,1, 11.9,1,1, 7.877, 10668.524, 323.339, 52859.088 24/09/23,15:05:16,12,11,1, 11.9,1,1, 7.877, 10668.545, 323.377, 52859.112 24/09/23,15:05:16,13,11,1, 11.9,1,1, 7.877, 10668.514, 323.380, 52859.104 24/09/23,15:05:16,14,11,1, 11.9,1,1, 7.877, 10668.529, 323.379, 52859.136 24/09/23,15:05:16,15,11,1, 11.9,1,1, 7.877, 10668.536, 323.384, 52859.137 24/09/23,15:05:16,16,11,1, 11.9,1,1, 7.877, 10668.551, 323.379, 52859.081 24/09/23,15:05:16,17,11,1, 11.9,1,1, 7.877, 10668.546, 323.377, 52859.097 24/09/23,15:05:16,18,11,1, 11.9,1,1, 7.877, 10668.558, 323.381, 52859.069 24/09/23,15:05:16,19,11,1, 11.9,1,1, 7.877, 10668.572, 323.369, 52859.065 24/09/23,15:05:17,00,11,1, 12.0,1,1, 7.874, 10668.569, 323.369, 52859.065 24/09/23,15:05:17,01,11,1, 12.0,1,1, 7.874, 10668.551, 323.370, 52859.081 24/09/23,15:05:17,02,11,1, 12.0,1,1, 7.874, 10668.569, 323.370, 52859.108 24/09/23,15:05:17,03,11,1, 12.0,1,1, 7.874, 10668.545, 323.355, 52859.091 24/09/23,15:05:17,04,11,1, 12.0,1,1, 7.874, 10668.578, 323.386, 52859.071 24/09/23,15:05:17,05,11,1, 12.0,1,1, 7.874, 10668.570, 323.365, 52859.028 24/09/23,15:05:17,06,11,1, 12.0,1,1, 7.874, 10668.583, 323.344, 52859.061 24/09/23,15:05:17,07,11,1, 12.0,1,1, 7.874, 10668.586, 323.355, 52859.128 24/09/23,15:05:17,08,11,1, 12.0,1,1, 7.874, 10668.592, 323.350, 52859.063 24/09/23,15:05:17,09,11,1, 12.0,1,1, 7.874, 10668.585, 323.365, 52859.093 24/09/23,15:05:17,10,11,1, 12.0,1,1, 7.874, 10668.568, 323.363, 52859.042 24/09/23,15:05:17,11,11,1, 12.0,1,1, 7.874, 10668.582, 323.370, 52859.045 24/09/23,15:05:17,12,11,1, 12.0,1,1, 7.874, 10668.613, 323.355, 52859.040 24/09/23,15:05:17,13,11,1, 12.0,1,1, 7.874, 10668.603, 323.349, 52859.042 24/09/23,15:05:17,14,11,1, 12.0,1,1, 7.874, 10668.620, 323.361, 52858.991 24/09/23,15:05:17,15,11,1, 12.0,1,1, 7.874, 10668.607, 323.322, 52859.019 24/09/23,15:05:17,16,11,1, 12.0,1,1, 7.874, 10668.590, 323.341, 52859.023 24/09/23,15:05:17,17,11,1, 12.0,1,1, 7.874, 10668.613, 323.313, 52859.038 24/09/23,15:05:17,18,11,1, 12.0,1,1, 7.874, 10668.624, 323.327, 52859.052 24/09/23,15:05:17,19,11,1, 12.0,1,1, 7.874, 10668.624, 323.323, 52859.029 24/09/23,15:05:18,00,11,1, 11.9,1,1, 7.873, 10668.619, 323.323, 52859.029 24/09/23,15:05:18,01,11,1, 11.9,1,1, 7.873, 10668.643, 323.334, 52859.073 24/09/23,15:05:18,02,11,1, 11.9,1,1, 7.873, 10668.623, 323.323, 52859.031 24/09/23,15:05:18,03,11,1, 11.9,1,1, 7.873, 10668.635, 323.320, 52859.089 24/09/23,15:05:18,04,11,1, 11.9,1,1, 7.873, 10668.629, 323.321, 52859.108 24/09/23,15:05:18,05,11,1, 11.9,1,1, 7.873, 10668.631, 323.327, 52859.072 24/09/23,15:05:18,06,11,1, 11.9,1,1, 7.873, 10668.640, 323.314, 52859.057 24/09/23,15:05:18,07,11,1, 11.9,1,1, 7.873, 10668.625, 323.331, 52859.034 24/09/23,15:05:18,08,11,1, 11.9,1,1, 7.873, 10668.665, 323.293, 52858.792 24/09/23,15:05:18,09,11,1, 11.9,1,1, 7.873, 10668.663, 323.298, 52858.984 24/09/23,15:05:18,10,11,1, 11.9,1,1, 7.873, 10668.639, 323.297, 52858.990 24/09/23,15:05:18,11,11,1, 11.9,1,1, 7.873, 10668.649, 323.276, 52858.982 24/09/23,15:05:18,12,11,1, 11.9,1,1, 7.873, 10668.686, 323.303, 52859.044 24/09/23,15:05:18,13,11,1, 11.9,1,1, 7.873, 10668.680, 323.279, 52859.030 24/09/23,15:05:18,14,11,1, 11.9,1,1, 7.873, 10668.692, 323.282, 52859.031 24/09/23,15:05:18,15,11,1, 11.9,1,1, 7.873, 10668.676, 323.279, 52859.022 24/09/23,15:05:18,16,11,1, 11.9,1,1, 7.873, 10668.677, 323.274, 52859.018 24/09/23,15:05:18,17,11,1, 11.9,1,1, 7.873, 10668.684, 323.273, 52859.094 24/09/23,15:05:18,18,11,1, 11.9,1,1, 7.873, 10668.682, 323.276, 52859.024 24/09/23,15:05:18,19,11,1, 11.9,1,1, 7.873, 10668.698, 323.280, 52858.987 24/09/23,15:05:19,00,11,1, 11.9,1,1, 7.877, 10668.694, 323.280, 52858.987 24/09/23,15:05:19,01,11,1, 11.9,1,1, 7.877, 10668.707, 323.279, 52859.027 24/09/23,15:05:19,02,11,1, 11.9,1,1, 7.877, 10668.713, 323.262, 52858.985 24/09/23,15:05:19,03,11,1, 11.9,1,1, 7.877, 10668.724, 323.256, 52858.982 24/09/23,15:05:19,04,11,1, 11.9,1,1, 7.877, 10668.745, 323.270, 52859.009 24/09/23,15:05:19,05,11,1, 11.9,1,1, 7.877, 10668.734, 323.231, 52858.988 24/09/23,15:05:19,06,11,1, 11.9,1,1, 7.877, 10668.723, 323.241, 52858.994 24/09/23,15:05:19,07,11,1, 11.9,1,1, 7.877, 10668.762, 323.222, 52858.995 24/09/23,15:05:19,08,11,1, 11.9,1,1, 7.877, 10668.758, 323.224, 52859.014 24/09/23,15:05:19,09,11,1, 11.9,1,1, 7.877, 10668.733, 323.233, 52858.987 24/09/23,15:05:19,10,11,1, 11.9,1,1, 7.877, 10668.755, 323.221, 52858.984 24/09/23,15:05:19,11,11,1, 11.9,1,1, 7.877, 10668.747, 323.237, 52858.973 24/09/23,15:05:19,12,11,1, 11.9,1,1, 7.877, 10668.768, 323.212, 52859.003 24/09/23,15:05:19,13,11,1, 11.9,1,1, 7.877, 10668.764, 323.216, 52858.979 24/09/23,15:05:19,14,11,1, 11.9,1,1, 7.877, 10668.783, 323.231, 52858.945 24/09/23,15:05:19,15,11,1, 11.9,1,1, 7.877, 10668.767, 323.220, 52859.011 24/09/23,15:05:19,16,11,1, 11.9,1,1, 7.877, 10668.795, 323.208, 52858.872 24/09/23,15:05:19,17,11,1, 11.9,1,1, 7.877, 10668.794, 323.217, 52858.996 24/09/23,15:05:19,18,11,1, 11.9,1,1, 7.877, 10668.795, 323.221, 52859.027 24/09/23,15:05:19,19,11,1, 11.9,1,1, 7.877, 10668.823, 323.195, 52858.979 24/09/23,15:05:20,00,11,1, 11.9,1,1, 7.872, 10668.819, 323.195, 52858.979 24/09/23,15:05:20,01,11,1, 11.9,1,1, 7.872, 10668.796, 323.215, 52858.970 24/09/23,15:05:20,02,11,1, 11.9,1,1, 7.872, 10668.822, 323.199, 52859.032 24/09/23,15:05:20,03,11,1, 11.9,1,1, 7.872, 10668.832, 323.206, 52858.946 24/09/23,15:05:20,04,11,1, 11.9,1,1, 7.872, 10668.809, 323.198, 52859.007 24/09/23,15:05:20,05,11,1, 11.9,1,1, 7.872, 10668.821, 323.192, 52859.027 24/09/23,15:05:20,06,11,1, 11.9,1,1, 7.872, 10668.830, 323.172, 52858.920 24/09/23,15:05:20,07,11,1, 11.9,1,1, 7.872, 10668.812, 323.179, 52858.929 24/09/23,15:05:20,08,11,1, 11.9,1,1, 7.872, 10668.826, 323.193, 52858.970 24/09/23,15:05:20,09,11,1, 11.9,1,1, 7.872, 10668.833, 323.180, 52858.924 24/09/23,15:05:20,10,11,1, 11.9,1,1, 7.872, 10668.830, 323.193, 52858.992 24/09/23,15:05:20,11,11,1, 11.9,1,1, 7.872, 10668.852, 323.188, 52858.944 24/09/23,15:05:20,12,11,1, 11.9,1,1, 7.872, 10668.863, 323.188, 52858.969 24/09/23,15:05:20,13,11,1, 11.9,1,1, 7.872, 10668.868, 323.186, 52858.977 24/09/23,15:05:20,14,11,1, 11.9,1,1, 7.872, 10668.851, 323.185, 52858.976 24/09/23,15:05:20,15,11,1, 11.9,1,1, 7.872, 10668.875, 323.201, 52858.917 24/09/23,15:05:20,16,11,1, 11.9,1,1, 7.872, 10668.848, 323.179, 52858.900 24/09/23,15:05:20,17,11,1, 11.9,1,1, 7.872, 10668.867, 323.185, 52858.901 24/09/23,15:05:20,18,11,1, 11.9,1,1, 7.872, 10668.882, 323.161, 52858.895 24/09/23,15:05:20,19,11,1, 11.9,1,1, 7.872, 10668.862, 323.157, 52858.902 24/09/23,15:05:21,00,11,1, 11.9,1,1, 7.875, 10668.861, 323.157, 52858.902 24/09/23,15:05:21,01,11,1, 11.9,1,1, 7.875, 10668.899, 323.188, 52858.915 24/09/23,15:05:21,02,11,1, 11.9,1,1, 7.875, 10668.876, 323.180, 52858.970 24/09/23,15:05:21,03,11,1, 11.9,1,1, 7.875, 10668.902, 323.178, 52858.975 24/09/23,15:05:21,04,11,1, 11.9,1,1, 7.875, 10668.909, 323.172, 52858.923 24/09/23,15:05:21,05,11,1, 11.9,1,1, 7.875, 10668.900, 323.144, 52858.887 24/09/23,15:05:21,06,11,1, 11.9,1,1, 7.875, 10668.887, 323.145, 52858.897 24/09/23,15:05:21,07,11,1, 11.9,1,1, 7.875, 10668.903, 323.143, 52858.933 24/09/23,15:05:21,08,11,1, 11.9,1,1, 7.875, 10668.906, 323.139, 52858.892 24/09/23,15:05:21,09,11,1, 11.9,1,1, 7.875, 10668.925, 323.135, 52858.884 24/09/23,15:05:21,10,11,1, 11.9,1,1, 7.875, 10668.921, 323.154, 52858.873 24/09/23,15:05:21,11,11,1, 11.9,1,1, 7.875, 10668.902, 323.169, 52858.914 24/09/23,15:05:21,12,11,1, 11.9,1,1, 7.875, 10668.926, 323.136, 52858.927 24/09/23,15:05:21,13,11,1, 11.9,1,1, 7.875, 10668.923, 323.163, 52858.894 24/09/23,15:05:21,14,11,1, 11.9,1,1, 7.875, 10668.936, 323.150, 52858.921 24/09/23,15:05:21,15,11,1, 11.9,1,1, 7.875, 10668.932, 323.141, 52858.915 24/09/23,15:05:21,16,11,1, 11.9,1,1, 7.875, 10668.952, 323.143, 52858.890 24/09/23,15:05:21,17,11,1, 11.9,1,1, 7.875, 10668.955, 323.149, 52858.926 24/09/23,15:05:21,18,11,1, 11.9,1,1, 7.875, 10668.939, 323.144, 52858.898 24/09/23,15:05:21,19,11,1, 11.9,1,1, 7.875, 10668.955, 323.154, 52858.867 24/09/23,15:05:22,00,11,1, 11.9,1,1, 7.876, 10668.952, 323.154, 52858.867 24/09/23,15:05:22,01,11,1, 11.9,1,1, 7.876, 10668.940, 323.123, 52858.902 24/09/23,15:05:22,02,11,1, 11.9,1,1, 7.876, 10668.951, 323.131, 52858.865 24/09/23,15:05:22,03,11,1, 11.9,1,1, 7.876, 10668.967, 323.119, 52858.867 24/09/23,15:05:22,04,11,1, 11.9,1,1, 7.876, 10668.986, 323.137, 52858.865 24/09/23,15:05:22,05,11,1, 11.9,1,1, 7.876, 10668.975, 323.132, 52858.901 24/09/23,15:05:22,06,11,1, 11.9,1,1, 7.876, 10668.959, 323.128, 52858.901 24/09/23,15:05:22,07,11,1, 11.9,1,1, 7.876, 10668.974, 323.122, 52858.899 24/09/23,15:05:22,08,11,1, 11.9,1,1, 7.876, 10668.975, 323.124, 52858.879 24/09/23,15:05:22,09,11,1, 11.9,1,1, 7.876, 10668.964, 323.108, 52858.913 24/09/23,15:05:22,10,11,1, 11.9,1,1, 7.876, 10668.954, 323.112, 52858.852 24/09/23,15:05:22,11,11,1, 11.9,1,1, 7.876, 10669.008, 323.118, 52858.890 24/09/23,15:05:22,12,11,1, 11.9,1,1, 7.876, 10668.977, 323.118, 52858.842 24/09/23,15:05:22,13,11,1, 11.9,1,1, 7.876, 10668.993, 323.084, 52858.906 24/09/23,15:05:22,14,11,1, 11.9,1,1, 7.876, 10668.997, 323.081, 52858.860 24/09/23,15:05:22,15,11,1, 11.9,1,1, 7.876, 10668.984, 323.128, 52858.850 24/09/23,15:05:22,16,11,1, 11.9,1,1, 7.876, 10668.996, 323.076, 52858.873 24/09/23,15:05:22,17,11,1, 11.9,1,1, 7.876, 10668.978, 323.100, 52858.862 24/09/23,15:05:22,18,11,1, 11.9,1,1, 7.876, 10668.991, 323.085, 52858.875 24/09/23,15:05:22,19,11,1, 11.9,1,1, 7.876, 10668.995, 323.089, 52858.869 24/09/23,15:05:23,00,11,1, 11.8,1,1, 7.875, 10668.994, 323.089, 52858.869 24/09/23,15:05:23,01,11,1, 11.8,1,1, 7.875, 10668.983, 323.078, 52858.852 24/09/23,15:05:23,02,11,1, 11.8,1,1, 7.875, 10668.981, 323.089, 52858.850 24/09/23,15:05:23,03,11,1, 11.8,1,1, 7.875, 10669.002, 323.082, 52858.833 24/09/23,15:05:23,04,11,1, 11.8,1,1, 7.875, 10668.988, 323.071, 52858.859 24/09/23,15:05:23,05,11,1, 11.8,1,1, 7.875, 10668.992, 323.073, 52858.821 24/09/23,15:05:23,06,11,1, 11.8,1,1, 7.875, 10669.009, 323.076, 52858.816 24/09/23,15:05:23,07,11,1, 11.8,1,1, 7.875, 10668.984, 323.070, 52858.801 24/09/23,15:05:23,08,11,1, 11.8,1,1, 7.875, 10669.000, 323.056, 52858.805 24/09/23,15:05:23,09,11,1, 11.8,1,1, 7.875, 10669.029, 323.060, 52858.826 24/09/23,15:05:23,10,11,1, 11.8,1,1, 7.875, 10669.030, 323.058, 52858.809 24/09/23,15:05:23,11,11,1, 11.8,1,1, 7.875, 10669.036, 323.057, 52858.829 24/09/23,15:05:23,12,11,1, 11.8,1,1, 7.875, 10669.015, 323.072, 52858.827 24/09/23,15:05:23,13,11,1, 11.8,1,1, 7.875, 10669.037, 323.060, 52858.821 24/09/23,15:05:23,14,11,1, 11.8,1,1, 7.875, 10669.045, 323.043, 52858.795 24/09/23,15:05:23,15,11,1, 11.8,1,1, 7.875, 10669.033, 323.088, 52858.820 24/09/23,15:05:23,16,11,1, 11.8,1,1, 7.875, 10669.045, 323.083, 52858.806 24/09/23,15:05:23,17,11,1, 11.8,1,1, 7.875, 10669.035, 323.055, 52858.837 24/09/23,15:05:23,18,11,1, 11.8,1,1, 7.875, 10669.033, 323.061, 52858.812 24/09/23,15:05:23,19,11,1, 11.8,1,1, 7.875, 10669.033, 323.069, 52858.803 24/09/23,15:05:24,00,11,1, 11.9,1,1, 7.876, 10669.028, 323.069, 52858.803 24/09/23,15:05:24,01,11,1, 11.9,1,1, 7.876, 10669.026, 323.067, 52858.819 24/09/23,15:05:24,02,11,1, 11.9,1,1, 7.876, 10669.042, 323.045, 52858.767 24/09/23,15:05:24,03,11,1, 11.9,1,1, 7.876, 10669.066, 323.056, 52858.796 24/09/23,15:05:24,04,11,1, 11.9,1,1, 7.876, 10669.064, 323.026, 52858.778 24/09/23,15:05:24,05,11,1, 11.9,1,1, 7.876, 10669.072, 323.047, 52858.849 24/09/23,15:05:24,06,11,1, 11.9,1,1, 7.876, 10669.054, 323.037, 52858.801 24/09/23,15:05:24,07,11,1, 11.9,1,1, 7.876, 10669.057, 323.039, 52858.837 24/09/23,15:05:24,08,11,1, 11.9,1,1, 7.876, 10669.063, 323.027, 52858.808 24/09/23,15:05:24,09,11,1, 11.9,1,1, 7.876, 10669.061, 323.031, 52858.815 24/09/23,15:05:24,10,11,1, 11.9,1,1, 7.876, 10669.073, 323.021, 52858.775 24/09/23,15:05:24,11,11,1, 11.9,1,1, 7.876, 10669.061, 323.038, 52858.766 24/09/23,15:05:24,12,11,1, 11.9,1,1, 7.876, 10669.061, 323.026, 52858.797 24/09/23,15:05:24,13,11,1, 11.9,1,1, 7.876, 10669.084, 322.999, 52858.798 24/09/23,15:05:24,14,11,1, 11.9,1,1, 7.876, 10669.078, 323.006, 52858.765 24/09/23,15:05:24,15,11,1, 11.9,1,1, 7.876, 10669.096, 323.024, 52858.778 24/09/23,15:05:24,16,11,1, 11.9,1,1, 7.876, 10669.094, 323.007, 52858.778 24/09/23,15:05:24,17,11,1, 11.9,1,1, 7.876, 10669.082, 323.009, 52858.785 24/09/23,15:05:24,18,11,1, 11.9,1,1, 7.876, 10669.115, 323.011, 52858.764 24/09/23,15:05:24,19,11,1, 11.9,1,1, 7.876, 10669.084, 323.020, 52858.792 24/09/23,15:05:25,00,11,1, 11.9,1,1, 7.874, 10669.078, 323.020, 52858.792 24/09/23,15:05:25,01,11,1, 11.9,1,1, 7.874, 10669.098, 323.017, 52858.771 24/09/23,15:05:25,02,11,1, 11.9,1,1, 7.874, 10669.108, 322.993, 52858.791 24/09/23,15:05:25,03,11,1, 11.9,1,1, 7.874, 10669.107, 323.008, 52858.767 24/09/23,15:05:25,04,11,1, 11.9,1,1, 7.874, 10669.109, 323.000, 52858.821 24/09/23,15:05:25,05,11,1, 11.9,1,1, 7.874, 10669.111, 322.999, 52858.779 24/09/23,15:05:25,06,11,1, 11.9,1,1, 7.874, 10669.093, 322.997, 52858.784 24/09/23,15:05:25,07,11,1, 11.9,1,1, 7.874, 10669.098, 322.991, 52858.736 24/09/23,15:05:25,08,11,1, 11.9,1,1, 7.874, 10669.070, 322.984, 52858.735 24/09/23,15:05:25,09,11,1, 11.9,1,1, 7.874, 10669.090, 323.004, 52858.783 24/09/23,15:05:25,10,11,1, 11.9,1,1, 7.874, 10669.103, 322.989, 52858.774 24/09/23,15:05:25,11,11,1, 11.9,1,1, 7.874, 10669.098, 322.990, 52858.784 24/09/23,15:05:25,12,11,1, 11.9,1,1, 7.874, 10669.095, 323.013, 52858.798 24/09/23,15:05:25,13,11,1, 11.9,1,1, 7.874, 10669.103, 322.963, 52858.821 24/09/23,15:05:25,14,11,1, 11.9,1,1, 7.874, 10669.107, 322.982, 52858.776 24/09/23,15:05:25,15,11,1, 11.9,1,1, 7.874, 10669.097, 322.987, 52858.735 24/09/23,15:05:25,16,11,1, 11.9,1,1, 7.874, 10669.090, 323.002, 52858.769 24/09/23,15:05:25,17,11,1, 11.9,1,1, 7.874, 10669.119, 322.995, 52858.773 24/09/23,15:05:25,18,11,1, 11.9,1,1, 7.874, 10669.118, 322.969, 52858.783 24/09/23,15:05:25,19,11,1, 11.9,1,1, 7.874, 10669.123, 322.975, 52858.761 24/09/23,15:05:26,00,11,1, 11.9,1,1, 7.877, 10669.119, 322.975, 52858.761 24/09/23,15:05:26,01,11,1, 11.9,1,1, 7.877, 10669.122, 322.977, 52858.742 24/09/23,15:05:26,02,11,1, 11.9,1,1, 7.877, 10669.111, 322.972, 52858.721 24/09/23,15:05:26,03,11,1, 11.9,1,1, 7.877, 10669.099, 322.977, 52858.817 24/09/23,15:05:26,04,11,1, 11.9,1,1, 7.877, 10669.121, 322.950, 52858.772 24/09/23,15:05:26,05,11,1, 11.9,1,1, 7.877, 10669.121, 322.965, 52858.835 24/09/23,15:05:26,06,11,1, 11.9,1,1, 7.877, 10669.137, 322.961, 52858.841 24/09/23,15:05:26,07,11,1, 11.9,1,1, 7.877, 10669.122, 322.965, 52858.788 24/09/23,15:05:26,08,11,1, 11.9,1,1, 7.877, 10669.136, 322.966, 52858.825 24/09/23,15:05:26,09,11,1, 11.9,1,1, 7.877, 10669.134, 322.968, 52858.753 24/09/23,15:05:26,10,11,1, 11.9,1,1, 7.877, 10669.144, 322.944, 52858.742 24/09/23,15:05:26,11,11,1, 11.9,1,1, 7.877, 10669.140, 322.939, 52858.761 24/09/23,15:05:26,12,11,1, 11.9,1,1, 7.877, 10669.125, 322.951, 52858.759 24/09/23,15:05:26,13,11,1, 11.9,1,1, 7.877, 10669.138, 322.942, 52858.735 24/09/23,15:05:26,14,11,1, 11.9,1,1, 7.877, 10669.132, 322.940, 52858.737 24/09/23,15:05:26,15,11,1, 11.9,1,1, 7.877, 10669.158, 322.922, 52858.775 24/09/23,15:05:26,16,11,1, 11.9,1,1, 7.877, 10669.137, 322.937, 52858.769 24/09/23,15:05:26,17,11,1, 11.9,1,1, 7.877, 10669.158, 322.929, 52858.718 24/09/23,15:05:26,18,11,1, 11.9,1,1, 7.877, 10669.162, 322.931, 52858.720 24/09/23,15:05:26,19,11,1, 11.9,1,1, 7.877, 10669.138, 322.948, 52858.793 24/09/23,15:05:27,00,11,1, 11.7,1,1, 7.878, 10669.136, 322.948, 52858.793 24/09/23,15:05:27,01,11,1, 11.7,1,1, 7.878, 10669.131, 322.938, 52858.807 24/09/23,15:05:27,02,11,1, 11.7,1,1, 7.878, 10669.158, 322.922, 52858.714 24/09/23,15:05:27,03,11,1, 11.7,1,1, 7.878, 10669.176, 322.914, 52858.708 24/09/23,15:05:27,04,11,1, 11.7,1,1, 7.878, 10669.194, 322.938, 52858.733 24/09/23,15:05:27,05,11,1, 11.7,1,1, 7.878, 10669.177, 322.926, 52858.762 24/09/23,15:05:27,06,11,1, 11.7,1,1, 7.878, 10669.173, 322.905, 52858.781 24/09/23,15:05:27,07,11,1, 11.7,1,1, 7.878, 10669.170, 322.903, 52858.717 24/09/23,15:05:27,08,11,1, 11.7,1,1, 7.878, 10669.185, 322.924, 52858.802 24/09/23,15:05:27,09,11,1, 11.7,1,1, 7.878, 10669.201, 322.877, 52858.754 24/09/23,15:05:27,10,11,1, 11.7,1,1, 7.878, 10669.191, 322.896, 52858.717 24/09/23,15:05:27,11,11,1, 11.7,1,1, 7.878, 10669.181, 322.932, 52858.734 24/09/23,15:05:27,12,11,1, 11.7,1,1, 7.878, 10669.187, 322.906, 52858.704 24/09/23,15:05:27,13,11,1, 11.7,1,1, 7.878, 10669.181, 322.897, 52858.673 24/09/23,15:05:27,14,11,1, 11.7,1,1, 7.878, 10669.229, 322.898, 52858.709 24/09/23,15:05:27,15,11,1, 11.7,1,1, 7.878, 10669.183, 322.931, 52858.765 24/09/23,15:05:27,16,11,1, 11.7,1,1, 7.878, 10669.190, 322.903, 52858.742 24/09/23,15:05:27,17,11,1, 11.7,1,1, 7.878, 10669.179, 322.905, 52858.725 24/09/23,15:05:27,18,11,1, 11.7,1,1, 7.878, 10669.185, 322.921, 52858.718 24/09/23,15:05:27,19,11,1, 11.7,1,1, 7.878, 10669.185, 322.911, 52858.694 24/09/23,15:05:28,00,11,1, 11.9,1,1, 7.875, 10669.178, 322.911, 52858.694 24/09/23,15:05:28,01,11,1, 11.9,1,1, 7.875, 10669.194, 322.908, 52858.691 24/09/23,15:05:28,02,11,1, 11.9,1,1, 7.875, 10669.225, 322.922, 52858.697 24/09/23,15:05:28,03,11,1, 11.9,1,1, 7.875, 10669.182, 322.889, 52858.712 24/09/23,15:05:28,04,11,1, 11.9,1,1, 7.875, 10669.204, 322.893, 52858.705 24/09/23,15:05:28,05,11,1, 11.9,1,1, 7.875, 10669.205, 322.900, 52858.712 24/09/23,15:05:28,06,11,1, 11.9,1,1, 7.875, 10669.219, 322.898, 52858.673 24/09/23,15:05:28,07,11,1, 11.9,1,1, 7.875, 10669.202, 322.888, 52858.692 24/09/23,15:05:28,08,11,1, 11.9,1,1, 7.875, 10669.207, 322.876, 52858.670 24/09/23,15:05:28,09,11,1, 11.9,1,1, 7.875, 10669.210, 322.885, 52858.685 24/09/23,15:05:28,10,11,1, 11.9,1,1, 7.875, 10669.216, 322.870, 52858.707 24/09/23,15:05:28,11,11,1, 11.9,1,1, 7.875, 10669.224, 322.889, 52858.733 24/09/23,15:05:28,12,11,1, 11.9,1,1, 7.875, 10669.211, 322.894, 52858.773 24/09/23,15:05:28,13,11,1, 11.9,1,1, 7.875, 10669.194, 322.889, 52858.651 24/09/23,15:05:28,14,11,1, 11.9,1,1, 7.875, 10669.202, 322.892, 52858.717 24/09/23,15:05:28,15,11,1, 11.9,1,1, 7.875, 10669.237, 322.891, 52858.707 24/09/23,15:05:28,16,11,1, 11.9,1,1, 7.875, 10669.232, 322.875, 52858.708 24/09/23,15:05:28,17,11,1, 11.9,1,1, 7.875, 10669.244, 322.853, 52858.715 24/09/23,15:05:28,18,11,1, 11.9,1,1, 7.875, 10669.216, 322.884, 52858.758 24/09/23,15:05:28,19,11,1, 11.9,1,1, 7.875, 10669.222, 322.885, 52858.717 24/09/23,15:05:29,00,11,1, 11.9,1,1, 7.879, 10669.219, 322.885, 52858.717 24/09/23,15:05:29,01,11,1, 11.9,1,1, 7.879, 10669.221, 322.880, 52858.672 24/09/23,15:05:29,02,11,1, 11.9,1,1, 7.879, 10669.227, 322.890, 52858.717 24/09/23,15:05:29,03,11,1, 11.9,1,1, 7.879, 10669.258, 322.877, 52858.695 24/09/23,15:05:29,04,11,1, 11.9,1,1, 7.879, 10669.245, 322.883, 52858.742 24/09/23,15:05:29,05,11,1, 11.9,1,1, 7.879, 10669.264, 322.853, 52858.646 24/09/23,15:05:29,06,11,1, 11.9,1,1, 7.879, 10669.230, 322.877, 52858.703 24/09/23,15:05:29,07,11,1, 11.9,1,1, 7.879, 10669.253, 322.871, 52858.716 24/09/23,15:05:29,08,11,1, 11.9,1,1, 7.879, 10669.258, 322.856, 52858.707 24/09/23,15:05:29,09,11,1, 11.9,1,1, 7.879, 10669.258, 322.868, 52858.758 24/09/23,15:05:29,10,11,1, 11.9,1,1, 7.879, 10669.260, 322.869, 52858.747 24/09/23,15:05:29,11,11,1, 11.9,1,1, 7.879, 10669.273, 322.886, 52858.686 24/09/23,15:05:29,12,11,1, 11.9,1,1, 7.879, 10669.272, 322.879, 52858.698 24/09/23,15:05:29,13,11,1, 11.9,1,1, 7.879, 10669.270, 322.861, 52858.668 24/09/23,15:05:29,14,11,1, 11.9,1,1, 7.879, 10669.275, 322.884, 52858.715 24/09/23,15:05:29,15,11,1, 11.9,1,1, 7.879, 10669.296, 322.845, 52858.692 24/09/23,15:05:29,16,11,1, 11.9,1,1, 7.879, 10669.292, 322.860, 52858.724 24/09/23,15:05:29,17,11,1, 11.9,1,1, 7.879, 10669.278, 322.844, 52858.688 24/09/23,15:05:29,18,11,1, 11.9,1,1, 7.879, 10669.278, 322.852, 52858.704 24/09/23,15:05:29,19,11,1, 11.9,1,1, 7.879, 10669.309, 322.870, 52858.697 24/09/23,15:05:30,00,11,1, 11.9,1,1, 7.876, 10669.303, 322.870, 52858.697 24/09/23,15:05:30,01,11,1, 11.9,1,1, 7.876, 10669.306, 322.854, 52858.704 24/09/23,15:05:30,02,11,1, 11.9,1,1, 7.876, 10669.327, 322.870, 52858.665 24/09/23,15:05:30,03,11,1, 11.9,1,1, 7.876, 10669.337, 322.852, 52858.725 24/09/23,15:05:30,04,11,1, 11.9,1,1, 7.876, 10669.334, 322.849, 52858.686 24/09/23,15:05:30,05,11,1, 11.9,1,1, 7.876, 10669.341, 322.853, 52858.683 24/09/23,15:05:30,06,11,1, 11.9,1,1, 7.876, 10669.337, 322.854, 52858.690 24/09/23,15:05:30,07,11,1, 11.9,1,1, 7.876, 10669.342, 322.874, 52858.688 24/09/23,15:05:30,08,11,1, 11.9,1,1, 7.876, 10669.345, 322.851, 52858.692 24/09/23,15:05:30,09,11,1, 11.9,1,1, 7.876, 10669.344, 322.864, 52858.704 24/09/23,15:05:30,10,11,1, 11.9,1,1, 7.876, 10669.350, 322.845, 52858.665 24/09/23,15:05:30,11,11,1, 11.9,1,1, 7.876, 10669.370, 322.854, 52858.714 24/09/23,15:05:30,12,11,1, 11.9,1,1, 7.876, 10669.362, 322.856, 52858.668 24/09/23,15:05:30,13,11,1, 11.9,1,1, 7.876, 10669.373, 322.829, 52858.687 24/09/23,15:05:30,14,11,1, 11.9,1,1, 7.876, 10669.362, 322.843, 52858.658 24/09/23,15:05:30,15,11,1, 11.9,1,1, 7.876, 10669.373, 322.863, 52858.702 24/09/23,15:05:30,16,11,1, 11.9,1,1, 7.876, 10669.378, 322.836, 52858.608 24/09/23,15:05:30,17,11,1, 11.9,1,1, 7.876, 10669.402, 322.813, 52858.746 24/09/23,15:05:30,18,11,1, 11.9,1,1, 7.876, 10669.411, 322.844, 52858.674 24/09/23,15:05:30,19,11,1, 11.9,1,1, 7.876, 10669.398, 322.836, 52858.698 24/09/23,15:05:31,00,11,1, 11.9,1,1, 7.877, 10669.395, 322.836, 52858.698 24/09/23,15:05:31,01,11,1, 11.9,1,1, 7.877, 10669.395, 322.819, 52858.664 24/09/23,15:05:31,02,11,1, 11.9,1,1, 7.877, 10669.399, 322.836, 52858.693 24/09/23,15:05:31,03,11,1, 11.9,1,1, 7.877, 10669.410, 322.830, 52858.685 24/09/23,15:05:31,04,11,1, 11.9,1,1, 7.877, 10669.440, 322.818, 52858.678 24/09/23,15:05:31,05,11,1, 11.9,1,1, 7.877, 10669.410, 322.836, 52858.701 24/09/23,15:05:31,06,11,1, 11.9,1,1, 7.877, 10669.446, 322.845, 52858.671 24/09/23,15:05:31,07,11,1, 11.9,1,1, 7.877, 10669.453, 322.841, 52858.703 24/09/23,15:05:31,08,11,1, 11.9,1,1, 7.877, 10669.407, 322.848, 52858.935 24/09/23,15:05:31,09,11,1, 11.9,1,1, 7.877, 10669.409, 322.864, 52858.707 24/09/23,15:05:31,10,11,1, 11.9,1,1, 7.877, 10669.447, 322.840, 52858.711 24/09/23,15:05:31,11,11,1, 11.9,1,1, 7.877, 10669.435, 322.824, 52858.710 24/09/23,15:05:31,12,11,1, 11.9,1,1, 7.877, 10669.433, 322.829, 52858.699 24/09/23,15:05:31,13,11,1, 11.9,1,1, 7.877, 10669.443, 322.832, 52858.686 24/09/23,15:05:31,14,11,1, 11.9,1,1, 7.877, 10669.469, 322.841, 52858.674 24/09/23,15:05:31,15,11,1, 11.9,1,1, 7.877, 10669.453, 322.815, 52858.646 24/09/23,15:05:31,16,11,1, 11.9,1,1, 7.877, 10669.476, 322.826, 52858.664 24/09/23,15:05:31,17,11,1, 11.9,1,1, 7.877, 10669.446, 322.818, 52858.675 24/09/23,15:05:31,18,11,1, 11.9,1,1, 7.877, 10669.492, 322.833, 52858.631 24/09/23,15:05:31,19,11,1, 11.9,1,1, 7.877, 10669.473, 322.857, 52858.654 24/09/23,15:05:32,00,11,1, 11.8,1,1, 7.876, 10669.470, 322.857, 52858.654 24/09/23,15:05:32,01,11,1, 11.8,1,1, 7.876, 10669.484, 322.824, 52858.659 24/09/23,15:05:32,02,11,1, 11.8,1,1, 7.876, 10669.481, 322.812, 52858.695 24/09/23,15:05:32,03,11,1, 11.8,1,1, 7.876, 10669.497, 322.809, 52858.677 24/09/23,15:05:32,04,11,1, 11.8,1,1, 7.876, 10669.497, 322.820, 52858.646 24/09/23,15:05:32,05,11,1, 11.8,1,1, 7.876, 10669.499, 322.838, 52858.650 24/09/23,15:05:32,06,11,1, 11.8,1,1, 7.876, 10669.484, 322.819, 52858.657 24/09/23,15:05:32,07,11,1, 11.8,1,1, 7.876, 10669.499, 322.824, 52858.678 24/09/23,15:05:32,08,11,1, 11.8,1,1, 7.876, 10669.524, 322.827, 52858.671 24/09/23,15:05:32,09,11,1, 11.8,1,1, 7.876, 10669.521, 322.816, 52858.689 24/09/23,15:05:32,10,11,1, 11.8,1,1, 7.876, 10669.493, 322.819, 52858.690 24/09/23,15:05:32,11,11,1, 11.8,1,1, 7.876, 10669.525, 322.834, 52858.673 24/09/23,15:05:32,12,11,1, 11.8,1,1, 7.876, 10669.515, 322.811, 52858.646 24/09/23,15:05:32,13,11,1, 11.8,1,1, 7.876, 10669.512, 322.806, 52858.664 24/09/23,15:05:32,14,11,1, 11.8,1,1, 7.876, 10669.534, 322.819, 52858.655 24/09/23,15:05:32,15,11,1, 11.8,1,1, 7.876, 10669.540, 322.826, 52858.645 24/09/23,15:05:32,16,11,1, 11.8,1,1, 7.876, 10669.513, 322.818, 52858.659 24/09/23,15:05:32,17,11,1, 11.8,1,1, 7.876, 10669.545, 322.834, 52858.653 24/09/23,15:05:32,18,11,1, 11.8,1,1, 7.876, 10669.543, 322.807, 52858.665 24/09/23,15:05:32,19,11,1, 11.8,1,1, 7.876, 10669.552, 322.819, 52858.675 24/09/23,15:05:33,00,11,1, 11.9,1,1, 7.877, 10669.545, 322.819, 52858.675 24/09/23,15:05:33,01,11,1, 11.9,1,1, 7.877, 10669.566, 322.831, 52858.607 24/09/23,15:05:33,02,11,1, 11.9,1,1, 7.877, 10669.614, 322.812, 52858.592 24/09/23,15:05:33,03,11,1, 11.9,1,1, 7.877, 10669.547, 322.828, 52858.681 24/09/23,15:05:33,04,11,1, 11.9,1,1, 7.877, 10669.561, 322.820, 52858.682 24/09/23,15:05:33,05,11,1, 11.9,1,1, 7.877, 10669.597, 322.813, 52858.657 24/09/23,15:05:33,06,11,1, 11.9,1,1, 7.877, 10669.577, 322.836, 52858.630 24/09/23,15:05:33,07,11,1, 11.9,1,1, 7.877, 10669.621, 322.820, 52858.658 24/09/23,15:05:33,08,11,1, 11.9,1,1, 7.877, 10669.588, 322.829, 52858.664 24/09/23,15:05:33,09,11,1, 11.9,1,1, 7.877, 10669.607, 322.844, 52858.627 24/09/23,15:05:33,10,11,1, 11.9,1,1, 7.877, 10669.615, 322.867, 52858.647 24/09/23,15:05:33,11,11,1, 11.9,1,1, 7.877, 10669.581, 322.856, 52858.931 24/09/23,15:05:33,12,11,1, 11.9,1,1, 7.877, 10669.662, 322.853, 52858.704 24/09/23,15:05:33,13,11,1, 11.9,1,1, 7.877, 10669.641, 322.835, 52858.636 24/09/23,15:05:33,14,11,1, 11.9,1,1, 7.877, 10669.648, 322.825, 52858.577 24/09/23,15:05:33,15,11,1, 11.9,1,1, 7.877, 10669.649, 322.848, 52858.734 24/09/23,15:05:33,16,11,1, 11.9,1,1, 7.877, 10669.651, 322.838, 52858.616 24/09/23,15:05:33,17,11,1, 11.9,1,1, 7.877, 10669.627, 322.853, 52858.630 24/09/23,15:05:33,18,11,1, 11.9,1,1, 7.877, 10669.627, 322.850, 52858.630 24/09/23,15:05:33,19,11,1, 11.9,1,1, 7.877, 10669.665, 322.850, 52858.677 24/09/23,15:05:34,00,11,1, 11.8,1,1, 7.875, 10669.662, 322.850, 52858.677 24/09/23,15:05:34,01,11,1, 11.8,1,1, 7.875, 10669.673, 322.844, 52858.598 24/09/23,15:05:34,02,11,1, 11.8,1,1, 7.875, 10669.680, 322.861, 52858.685 24/09/23,15:05:34,03,11,1, 11.8,1,1, 7.875, 10669.678, 322.841, 52858.676 24/09/23,15:05:34,04,11,1, 11.8,1,1, 7.875, 10669.677, 322.846, 52858.696 24/09/23,15:05:34,05,11,1, 11.8,1,1, 7.875, 10669.665, 322.858, 52858.675 24/09/23,15:05:34,06,11,1, 11.8,1,1, 7.875, 10669.671, 322.858, 52858.651 24/09/23,15:05:34,07,11,1, 11.8,1,1, 7.875, 10669.679, 322.835, 52858.649 24/09/23,15:05:34,08,11,1, 11.8,1,1, 7.875, 10669.679, 322.842, 52858.674 24/09/23,15:05:34,09,11,1, 11.8,1,1, 7.875, 10669.684, 322.860, 52858.646 24/09/23,15:05:34,10,11,1, 11.8,1,1, 7.875, 10669.689, 322.832, 52858.643 24/09/23,15:05:34,11,11,1, 11.8,1,1, 7.875, 10669.708, 322.834, 52858.621 24/09/23,15:05:34,12,11,1, 11.8,1,1, 7.875, 10669.701, 322.831, 52858.671 24/09/23,15:05:34,13,11,1, 11.8,1,1, 7.875, 10669.709, 322.828, 52858.670 24/09/23,15:05:34,14,11,1, 11.8,1,1, 7.875, 10669.714, 322.862, 52858.628 24/09/23,15:05:34,15,11,1, 11.8,1,1, 7.875, 10669.726, 322.847, 52858.668 24/09/23,15:05:34,16,11,1, 11.8,1,1, 7.875, 10669.708, 322.827, 52858.646 24/09/23,15:05:34,17,11,1, 11.8,1,1, 7.875, 10669.733, 322.816, 52858.631 24/09/23,15:05:34,18,11,1, 11.8,1,1, 7.875, 10669.706, 322.857, 52858.650 24/09/23,15:05:34,19,11,1, 11.8,1,1, 7.875, 10669.728, 322.846, 52858.672 24/09/23,15:05:35,00,11,1, 11.9,1,1, 7.878, 10669.720, 322.846, 52858.672 24/09/23,15:05:35,01,11,1, 11.9,1,1, 7.878, 10669.740, 322.837, 52858.638 24/09/23,15:05:35,02,11,1, 11.9,1,1, 7.878, 10669.732, 322.849, 52858.628 24/09/23,15:05:35,03,11,1, 11.9,1,1, 7.878, 10669.741, 322.860, 52858.599 24/09/23,15:05:35,04,11,1, 11.9,1,1, 7.878, 10669.739, 322.853, 52858.643 24/09/23,15:05:35,05,11,1, 11.9,1,1, 7.878, 10669.751, 322.827, 52858.639 24/09/23,15:05:35,06,11,1, 11.9,1,1, 7.878, 10669.779, 322.846, 52858.623 24/09/23,15:05:35,07,11,1, 11.9,1,1, 7.878, 10669.761, 322.844, 52858.689 24/09/23,15:05:35,08,11,1, 11.9,1,1, 7.878, 10669.799, 322.843, 52858.677 24/09/23,15:05:35,09,11,1, 11.9,1,1, 7.878, 10669.778, 322.842, 52858.587 24/09/23,15:05:35,10,11,1, 11.9,1,1, 7.878, 10669.768, 322.854, 52858.683 24/09/23,15:05:35,11,11,1, 11.9,1,1, 7.878, 10669.771, 322.848, 52858.638 24/09/23,15:05:35,12,11,1, 11.9,1,1, 7.878, 10669.788, 322.850, 52858.634 24/09/23,15:05:35,13,11,1, 11.9,1,1, 7.878, 10669.783, 322.836, 52858.674 24/09/23,15:05:35,14,11,1, 11.9,1,1, 7.878, 10669.771, 322.847, 52858.655 24/09/23,15:05:35,15,11,1, 11.9,1,1, 7.878, 10669.797, 322.820, 52858.641 24/09/23,15:05:35,16,11,1, 11.9,1,1, 7.878, 10669.800, 322.828, 52858.640 24/09/23,15:05:35,17,11,1, 11.9,1,1, 7.878, 10669.802, 322.835, 52858.599 24/09/23,15:05:35,18,11,1, 11.9,1,1, 7.878, 10669.809, 322.835, 52858.697 24/09/23,15:05:35,19,11,1, 11.9,1,1, 7.878, 10669.792, 322.828, 52858.650 24/09/23,15:05:36,00,11,1, 11.9,1,1, 7.874, 10669.787, 322.828, 52858.650 24/09/23,15:05:36,01,11,1, 11.9,1,1, 7.874, 10669.833, 322.835, 52858.709 24/09/23,15:05:36,02,11,1, 11.9,1,1, 7.874, 10669.824, 322.861, 52858.663 24/09/23,15:05:36,03,11,1, 11.9,1,1, 7.874, 10669.822, 322.853, 52858.663 24/09/23,15:05:36,04,11,1, 11.9,1,1, 7.874, 10669.826, 322.848, 52858.671 24/09/23,15:05:36,05,11,1, 11.9,1,1, 7.874, 10669.836, 322.829, 52858.654 24/09/23,15:05:36,06,11,1, 11.9,1,1, 7.874, 10669.849, 322.836, 52858.676 24/09/23,15:05:36,07,11,1, 11.9,1,1, 7.874, 10669.842, 322.846, 52858.650 24/09/23,15:05:36,08,11,1, 11.9,1,1, 7.874, 10669.874, 322.848, 52858.666 24/09/23,15:05:36,09,11,1, 11.9,1,1, 7.874, 10669.864, 322.856, 52858.682 24/09/23,15:05:36,10,11,1, 11.9,1,1, 7.874, 10669.868, 322.847, 52858.657 24/09/23,15:05:36,11,11,1, 11.9,1,1, 7.874, 10669.862, 322.848, 52858.661 24/09/23,15:05:36,12,11,1, 11.9,1,1, 7.874, 10669.876, 322.856, 52858.658 24/09/23,15:05:36,13,11,1, 11.9,1,1, 7.874, 10669.863, 322.839, 52858.653 24/09/23,15:05:36,14,11,1, 11.9,1,1, 7.874, 10669.894, 322.844, 52858.661 24/09/23,15:05:36,15,11,1, 11.9,1,1, 7.874, 10669.887, 322.833, 52858.634 24/09/23,15:05:36,16,11,1, 11.9,1,1, 7.874, 10669.888, 322.845, 52858.599 24/09/23,15:05:36,17,11,1, 11.9,1,1, 7.874, 10669.914, 322.843, 52858.676 24/09/23,15:05:36,18,11,1, 11.9,1,1, 7.874, 10669.929, 322.853, 52858.686 24/09/23,15:05:36,19,11,1, 11.9,1,1, 7.874, 10669.914, 322.864, 52858.686 24/09/23,15:05:37,00,11,1, 11.9,1,1, 7.878, 10669.912, 322.864, 52858.686 24/09/23,15:05:37,01,11,1, 11.9,1,1, 7.878, 10669.923, 322.855, 52858.677 24/09/23,15:05:37,02,11,1, 11.9,1,1, 7.878, 10669.923, 322.872, 52858.666 24/09/23,15:05:37,03,11,1, 11.9,1,1, 7.878, 10669.946, 322.864, 52858.659 24/09/23,15:05:37,04,11,1, 11.9,1,1, 7.878, 10669.942, 322.866, 52858.684 24/09/23,15:05:37,05,11,1, 11.9,1,1, 7.878, 10669.943, 322.844, 52858.663 24/09/23,15:05:37,06,11,1, 11.9,1,1, 7.878, 10669.949, 322.853, 52858.635 24/09/23,15:05:37,07,11,1, 11.9,1,1, 7.878, 10669.962, 322.851, 52858.669 24/09/23,15:05:37,08,11,1, 11.9,1,1, 7.878, 10669.957, 322.866, 52858.653 24/09/23,15:05:37,09,11,1, 11.9,1,1, 7.878, 10669.952, 322.867, 52858.639 24/09/23,15:05:37,10,11,1, 11.9,1,1, 7.878, 10669.991, 322.869, 52858.671 24/09/23,15:05:37,11,11,1, 11.9,1,1, 7.878, 10669.987, 322.861, 52858.637 24/09/23,15:05:37,12,11,1, 11.9,1,1, 7.878, 10669.990, 322.867, 52858.648 24/09/23,15:05:37,13,11,1, 11.9,1,1, 7.878, 10669.998, 322.858, 52858.684 24/09/23,15:05:37,14,11,1, 11.9,1,1, 7.878, 10669.992, 322.872, 52858.644 24/09/23,15:05:37,15,11,1, 11.9,1,1, 7.878, 10669.999, 322.881, 52858.628 24/09/23,15:05:37,16,11,1, 11.9,1,1, 7.878, 10670.011, 322.857, 52858.641 24/09/23,15:05:37,17,11,1, 11.9,1,1, 7.878, 10670.009, 322.860, 52858.626 24/09/23,15:05:37,18,11,1, 11.9,1,1, 7.878, 10670.027, 322.906, 52858.668 24/09/23,15:05:37,19,11,1, 11.9,1,1, 7.878, 10670.029, 322.861, 52858.635 24/09/23,15:05:38,00,11,1, 11.9,1,1, 7.877, 10670.029, 322.861, 52858.635 24/09/23,15:05:38,01,11,1, 11.9,1,1, 7.877, 10670.050, 322.858, 52858.669 24/09/23,15:05:38,02,11,1, 11.9,1,1, 7.877, 10670.066, 322.857, 52858.646 24/09/23,15:05:38,03,11,1, 11.9,1,1, 7.877, 10670.049, 322.903, 52858.661 24/09/23,15:05:38,04,11,1, 11.9,1,1, 7.877, 10670.041, 322.886, 52858.658 24/09/23,15:05:38,05,11,1, 11.9,1,1, 7.877, 10670.048, 322.891, 52858.673 24/09/23,15:05:38,06,11,1, 11.9,1,1, 7.877, 10670.061, 322.895, 52858.653 24/09/23,15:05:38,07,11,1, 11.9,1,1, 7.877, 10670.073, 322.902, 52858.644 24/09/23,15:05:38,08,11,1, 11.9,1,1, 7.877, 10670.069, 322.873, 52858.653 24/09/23,15:05:38,09,11,1, 11.9,1,1, 7.877, 10670.094, 322.910, 52858.676 24/09/23,15:05:38,10,11,1, 11.9,1,1, 7.877, 10670.109, 322.897, 52858.665 24/09/23,15:05:38,11,11,1, 11.9,1,1, 7.877, 10670.087, 322.883, 52858.668 24/09/23,15:05:38,12,11,1, 11.9,1,1, 7.877, 10670.116, 322.919, 52858.664 24/09/23,15:05:38,13,11,1, 11.9,1,1, 7.877, 10670.105, 322.894, 52858.653 24/09/23,15:05:38,14,11,1, 11.9,1,1, 7.877, 10670.121, 322.904, 52858.636 24/09/23,15:05:38,15,11,1, 11.9,1,1, 7.877, 10670.133, 322.894, 52858.650 24/09/23,15:05:38,16,11,1, 11.9,1,1, 7.877, 10670.140, 322.893, 52858.648 24/09/23,15:05:38,17,11,1, 11.9,1,1, 7.877, 10670.142, 322.923, 52858.706 24/09/23,15:05:38,18,11,1, 11.9,1,1, 7.877, 10670.136, 322.896, 52858.675 24/09/23,15:05:38,19,11,1, 11.9,1,1, 7.877, 10670.144, 322.908, 52858.633 24/09/23,15:05:39,00,11,1, 11.9,1,1, 7.881, 10670.137, 322.908, 52858.633 24/09/23,15:05:39,01,11,1, 11.9,1,1, 7.881, 10670.139, 322.911, 52858.703 24/09/23,15:05:39,02,11,1, 11.9,1,1, 7.881, 10670.135, 322.909, 52858.705 24/09/23,15:05:39,03,11,1, 11.9,1,1, 7.881, 10670.136, 322.915, 52858.708 24/09/23,15:05:39,04,11,1, 11.9,1,1, 7.881, 10670.151, 322.908, 52858.733 24/09/23,15:05:39,05,11,1, 11.9,1,1, 7.881, 10670.166, 322.918, 52858.661 24/09/23,15:05:39,06,11,1, 11.9,1,1, 7.881, 10670.198, 322.922, 52858.760 24/09/23,15:05:39,07,11,1, 11.9,1,1, 7.881, 10670.174, 322.909, 52858.690 24/09/23,15:05:39,08,11,1, 11.9,1,1, 7.881, 10670.169, 322.907, 52858.607 24/09/23,15:05:39,09,11,1, 11.9,1,1, 7.881, 10670.190, 322.900, 52858.620 24/09/23,15:05:39,10,11,1, 11.9,1,1, 7.881, 10670.183, 322.908, 52858.650 24/09/23,15:05:39,11,11,1, 11.9,1,1, 7.881, 10670.183, 322.901, 52858.684 24/09/23,15:05:39,12,11,1, 11.9,1,1, 7.881, 10670.205, 322.917, 52858.629 24/09/23,15:05:39,13,11,1, 11.9,1,1, 7.881, 10670.191, 322.931, 52858.665 24/09/23,15:05:39,14,11,1, 11.9,1,1, 7.881, 10670.211, 322.927, 52858.655 24/09/23,15:05:39,15,11,1, 11.9,1,1, 7.881, 10670.229, 322.922, 52858.682 24/09/23,15:05:39,16,11,1, 11.9,1,1, 7.881, 10670.248, 322.918, 52858.700 24/09/23,15:05:39,17,11,1, 11.9,1,1, 7.881, 10670.211, 322.912, 52858.679 24/09/23,15:05:39,18,11,1, 11.9,1,1, 7.881, 10670.220, 322.917, 52858.693 24/09/23,15:05:39,19,11,1, 11.9,1,1, 7.881, 10670.240, 322.912, 52858.671 24/09/23,15:05:40,00,11,1, 11.9,1,1, 7.877, 10670.238, 322.912, 52858.671 24/09/23,15:05:40,01,11,1, 11.9,1,1, 7.877, 10670.239, 322.907, 52858.688 24/09/23,15:05:40,02,11,1, 11.9,1,1, 7.877, 10670.262, 322.898, 52858.702 24/09/23,15:05:40,03,11,1, 11.9,1,1, 7.877, 10670.242, 322.910, 52858.690 24/09/23,15:05:40,04,11,1, 11.9,1,1, 7.877, 10670.278, 322.901, 52858.670 24/09/23,15:05:40,05,11,1, 11.9,1,1, 7.877, 10670.276, 322.896, 52858.649 24/09/23,15:05:40,06,11,1, 11.9,1,1, 7.877, 10670.267, 322.916, 52858.641 24/09/23,15:05:40,07,11,1, 11.9,1,1, 7.877, 10670.283, 322.899, 52858.605 24/09/23,15:05:40,08,11,1, 11.9,1,1, 7.877, 10670.285, 322.904, 52858.643 24/09/23,15:05:40,09,11,1, 11.9,1,1, 7.877, 10670.305, 322.909, 52858.674 24/09/23,15:05:40,10,11,1, 11.9,1,1, 7.877, 10670.315, 322.873, 52858.676 24/09/23,15:05:40,11,11,1, 11.9,1,1, 7.877, 10670.300, 322.869, 52858.663 24/09/23,15:05:40,12,11,1, 11.9,1,1, 7.877, 10670.317, 322.911, 52858.681 24/09/23,15:05:40,13,11,1, 11.9,1,1, 7.877, 10670.314, 322.885, 52858.674 24/09/23,15:05:40,14,11,1, 11.9,1,1, 7.877, 10670.307, 322.896, 52858.713 24/09/23,15:05:40,15,11,1, 11.9,1,1, 7.877, 10670.306, 322.886, 52858.689 24/09/23,15:05:40,16,11,1, 11.9,1,1, 7.877, 10670.330, 322.883, 52858.601 24/09/23,15:05:40,17,11,1, 11.9,1,1, 7.877, 10670.335, 322.867, 52858.681 24/09/23,15:05:40,18,11,1, 11.9,1,1, 7.877, 10670.332, 322.879, 52858.681 24/09/23,15:05:40,19,11,1, 11.9,1,1, 7.877, 10670.314, 322.881, 52858.685 24/09/23,15:05:41,00,11,1, 11.9,1,1, 7.877, 10670.313, 322.881, 52858.685 24/09/23,15:05:41,01,11,1, 11.9,1,1, 7.877, 10670.322, 322.884, 52858.640 24/09/23,15:05:41,02,11,1, 11.9,1,1, 7.877, 10670.346, 322.868, 52858.704 24/09/23,15:05:41,03,11,1, 11.9,1,1, 7.877, 10670.350, 322.886, 52858.701 24/09/23,15:05:41,04,11,1, 11.9,1,1, 7.877, 10670.328, 322.854, 52858.663 24/09/23,15:05:41,05,11,1, 11.9,1,1, 7.877, 10670.349, 322.874, 52858.655 24/09/23,15:05:41,06,11,1, 11.9,1,1, 7.877, 10670.369, 322.851, 52858.654 24/09/23,15:05:41,07,11,1, 11.9,1,1, 7.877, 10670.357, 322.864, 52858.699 24/09/23,15:05:41,08,11,1, 11.9,1,1, 7.877, 10670.359, 322.853, 52858.655 24/09/23,15:05:41,09,11,1, 11.9,1,1, 7.877, 10670.394, 322.864, 52858.628 24/09/23,15:05:41,10,11,1, 11.9,1,1, 7.877, 10670.339, 322.842, 52858.635 24/09/23,15:05:41,11,11,1, 11.9,1,1, 7.877, 10670.382, 322.847, 52858.682 24/09/23,15:05:41,12,11,1, 11.9,1,1, 7.877, 10670.403, 322.845, 52858.666 24/09/23,15:05:41,13,11,1, 11.9,1,1, 7.877, 10670.387, 322.850, 52858.667 24/09/23,15:05:41,14,11,1, 11.9,1,1, 7.877, 10670.377, 322.834, 52858.639 24/09/23,15:05:41,15,11,1, 11.9,1,1, 7.877, 10670.413, 322.836, 52858.656 24/09/23,15:05:41,16,11,1, 11.9,1,1, 7.877, 10670.406, 322.823, 52858.629 24/09/23,15:05:41,17,11,1, 11.9,1,1, 7.877, 10670.392, 322.836, 52858.631 24/09/23,15:05:41,18,11,1, 11.9,1,1, 7.877, 10670.425, 322.823, 52858.643 24/09/23,15:05:41,19,11,1, 11.9,1,1, 7.877, 10670.416, 322.821, 52858.665 24/09/23,15:05:42,00,11,1, 11.9,1,1, 7.875, 10670.413, 322.821, 52858.665 24/09/23,15:05:42,01,11,1, 11.9,1,1, 7.875, 10670.443, 322.795, 52858.641 24/09/23,15:05:42,02,11,1, 11.9,1,1, 7.875, 10670.429, 322.798, 52858.615 24/09/23,15:05:42,03,11,1, 11.9,1,1, 7.875, 10670.434, 322.821, 52858.677 24/09/23,15:05:42,04,11,1, 11.9,1,1, 7.875, 10670.433, 322.802, 52858.672 24/09/23,15:05:42,05,11,1, 11.9,1,1, 7.875, 10670.463, 322.790, 52858.647 24/09/23,15:05:42,06,11,1, 11.9,1,1, 7.875, 10670.449, 322.807, 52858.685 24/09/23,15:05:42,07,11,1, 11.9,1,1, 7.875, 10670.476, 322.793, 52858.646 24/09/23,15:05:42,08,11,1, 11.9,1,1, 7.875, 10670.478, 322.780, 52858.620 24/09/23,15:05:42,09,11,1, 11.9,1,1, 7.875, 10670.494, 322.779, 52858.679 24/09/23,15:05:42,10,11,1, 11.9,1,1, 7.875, 10670.467, 322.777, 52858.678 24/09/23,15:05:42,11,11,1, 11.9,1,1, 7.875, 10670.466, 322.777, 52858.656 24/09/23,15:05:42,12,11,1, 11.9,1,1, 7.875, 10670.478, 322.799, 52858.701 24/09/23,15:05:42,13,11,1, 11.9,1,1, 7.875, 10670.488, 322.773, 52858.672 24/09/23,15:05:42,14,11,1, 11.9,1,1, 7.875, 10670.488, 322.765, 52858.690 24/09/23,15:05:42,15,11,1, 11.9,1,1, 7.875, 10670.511, 322.770, 52858.680 24/09/23,15:05:42,16,11,1, 11.9,1,1, 7.875, 10670.498, 322.764, 52858.680 24/09/23,15:05:42,17,11,1, 11.9,1,1, 7.875, 10670.490, 322.770, 52858.675 24/09/23,15:05:42,18,11,1, 11.9,1,1, 7.875, 10670.495, 322.780, 52858.692 24/09/23,15:05:42,19,11,1, 11.9,1,1, 7.875, 10670.524, 322.776, 52858.650 24/09/23,15:05:43,00,11,1, 11.9,1,1, 7.878, 10670.521, 322.776, 52858.650 24/09/23,15:05:43,01,11,1, 11.9,1,1, 7.878, 10670.540, 322.754, 52858.721 24/09/23,15:05:43,02,11,1, 11.9,1,1, 7.878, 10670.541, 322.757, 52858.747 24/09/23,15:05:43,03,11,1, 11.9,1,1, 7.878, 10670.547, 322.740, 52858.685 24/09/23,15:05:43,04,11,1, 11.9,1,1, 7.878, 10670.547, 322.730, 52858.715 24/09/23,15:05:43,05,11,1, 11.9,1,1, 7.878, 10670.565, 322.732, 52858.589 24/09/23,15:05:43,06,11,1, 11.9,1,1, 7.878, 10670.573, 322.743, 52858.695 24/09/23,15:05:43,07,11,1, 11.9,1,1, 7.878, 10670.568, 322.740, 52858.706 24/09/23,15:05:43,08,11,1, 11.9,1,1, 7.878, 10670.574, 322.750, 52858.729 24/09/23,15:05:43,09,11,1, 11.9,1,1, 7.878, 10670.563, 322.743, 52858.678 24/09/23,15:05:43,10,11,1, 11.9,1,1, 7.878, 10670.594, 322.735, 52858.676 24/09/23,15:05:43,11,11,1, 11.9,1,1, 7.878, 10670.596, 322.734, 52858.669 24/09/23,15:05:43,12,11,1, 11.9,1,1, 7.878, 10670.599, 322.724, 52858.690 24/09/23,15:05:43,13,11,1, 11.9,1,1, 7.878, 10670.594, 322.728, 52858.662 24/09/23,15:05:43,14,11,1, 11.9,1,1, 7.878, 10670.598, 322.730, 52858.666 24/09/23,15:05:43,15,11,1, 11.9,1,1, 7.878, 10670.595, 322.728, 52858.633 24/09/23,15:05:43,16,11,1, 11.9,1,1, 7.878, 10670.643, 322.723, 52858.658 24/09/23,15:05:43,17,11,1, 11.9,1,1, 7.878, 10670.629, 322.739, 52858.691 24/09/23,15:05:43,18,11,1, 11.9,1,1, 7.878, 10670.624, 322.723, 52858.661 24/09/23,15:05:43,19,11,1, 11.9,1,1, 7.878, 10670.624, 322.740, 52858.676 24/09/23,15:05:44,00,11,1, 11.9,1,1, 7.877, 10670.621, 322.740, 52858.676 24/09/23,15:05:44,01,11,1, 11.9,1,1, 7.877, 10670.647, 322.727, 52858.713 24/09/23,15:05:44,02,11,1, 11.9,1,1, 7.877, 10670.635, 322.738, 52858.748 24/09/23,15:05:44,03,11,1, 11.9,1,1, 7.877, 10670.637, 322.718, 52858.667 24/09/23,15:05:44,04,11,1, 11.9,1,1, 7.877, 10670.639, 322.720, 52858.701 24/09/23,15:05:44,05,11,1, 11.9,1,1, 7.877, 10670.659, 322.732, 52858.687 24/09/23,15:05:44,06,11,1, 11.9,1,1, 7.877, 10670.665, 322.743, 52858.631 24/09/23,15:05:44,07,11,1, 11.9,1,1, 7.877, 10670.655, 322.724, 52858.698 24/09/23,15:05:44,08,11,1, 11.9,1,1, 7.877, 10670.672, 322.722, 52858.659 24/09/23,15:05:44,09,11,1, 11.9,1,1, 7.877, 10670.680, 322.705, 52858.703 24/09/23,15:05:44,10,11,1, 11.9,1,1, 7.877, 10670.662, 322.719, 52858.690 24/09/23,15:05:44,11,11,1, 11.9,1,1, 7.877, 10670.707, 322.708, 52858.733 24/09/23,15:05:44,12,11,1, 11.9,1,1, 7.877, 10670.698, 322.703, 52858.706 24/09/23,15:05:44,13,11,1, 11.9,1,1, 7.877, 10670.687, 322.709, 52858.722 24/09/23,15:05:44,14,11,1, 11.9,1,1, 7.877, 10670.692, 322.690, 52858.708 24/09/23,15:05:44,15,11,1, 11.9,1,1, 7.877, 10670.700, 322.698, 52858.699 24/09/23,15:05:44,16,11,1, 11.9,1,1, 7.877, 10670.690, 322.699, 52858.751 24/09/23,15:05:44,17,11,1, 11.9,1,1, 7.877, 10670.734, 322.698, 52858.675 24/09/23,15:05:44,18,11,1, 11.9,1,1, 7.877, 10670.743, 322.690, 52858.751 24/09/23,15:05:44,19,11,1, 11.9,1,1, 7.877, 10670.717, 322.693, 52858.658 24/09/23,15:05:45,00,11,1, 11.8,1,1, 7.877, 10670.713, 322.693, 52858.658 24/09/23,15:05:45,01,11,1, 11.8,1,1, 7.877, 10670.734, 322.693, 52858.738 24/09/23,15:05:45,02,11,1, 11.8,1,1, 7.877, 10670.729, 322.694, 52858.693 24/09/23,15:05:45,03,11,1, 11.8,1,1, 7.877, 10670.747, 322.681, 52858.695 24/09/23,15:05:45,04,11,1, 11.8,1,1, 7.877, 10670.745, 322.709, 52858.716 24/09/23,15:05:45,05,11,1, 11.8,1,1, 7.877, 10670.727, 322.691, 52858.672 24/09/23,15:05:45,06,11,1, 11.8,1,1, 7.877, 10670.763, 322.665, 52858.764 24/09/23,15:05:45,07,11,1, 11.8,1,1, 7.877, 10670.748, 322.694, 52858.738 24/09/23,15:05:45,08,11,1, 11.8,1,1, 7.877, 10670.787, 322.684, 52858.717 24/09/23,15:05:45,09,11,1, 11.8,1,1, 7.877, 10670.782, 322.679, 52858.727 24/09/23,15:05:45,10,11,1, 11.8,1,1, 7.877, 10670.767, 322.677, 52858.732 24/09/23,15:05:45,11,11,1, 11.8,1,1, 7.877, 10670.765, 322.688, 52858.733 24/09/23,15:05:45,12,11,1, 11.8,1,1, 7.877, 10670.797, 322.658, 52858.733 24/09/23,15:05:45,13,11,1, 11.8,1,1, 7.877, 10670.779, 322.671, 52858.724 24/09/23,15:05:45,14,11,1, 11.8,1,1, 7.877, 10670.809, 322.667, 52858.706 24/09/23,15:05:45,15,11,1, 11.8,1,1, 7.877, 10670.794, 322.658, 52858.689 24/09/23,15:05:45,16,11,1, 11.8,1,1, 7.877, 10670.806, 322.655, 52858.740 24/09/23,15:05:45,17,11,1, 11.8,1,1, 7.877, 10670.793, 322.696, 52858.739 24/09/23,15:05:45,18,11,1, 11.8,1,1, 7.877, 10670.824, 322.660, 52858.719 24/09/23,15:05:45,19,11,1, 11.8,1,1, 7.877, 10670.827, 322.635, 52858.658 24/09/23,15:05:46,00,11,1, 11.9,1,1, 7.876, 10670.822, 322.635, 52858.658 24/09/23,15:05:46,01,11,1, 11.9,1,1, 7.876, 10670.846, 322.634, 52858.701 24/09/23,15:05:46,02,11,1, 11.9,1,1, 7.876, 10670.827, 322.662, 52858.679 24/09/23,15:05:46,03,11,1, 11.9,1,1, 7.876, 10670.856, 322.665, 52858.769 24/09/23,15:05:46,04,11,1, 11.9,1,1, 7.876, 10670.873, 322.627, 52858.768 24/09/23,15:05:46,05,11,1, 11.9,1,1, 7.876, 10670.881, 322.661, 52858.857 24/09/23,15:05:46,06,11,1, 11.9,1,1, 7.876, 10670.901, 322.642, 52858.776 24/09/23,15:05:46,07,11,1, 11.9,1,1, 7.876, 10670.891, 322.638, 52858.784 24/09/23,15:05:46,08,11,1, 11.9,1,1, 7.876, 10670.897, 322.630, 52858.752 24/09/23,15:05:46,09,11,1, 11.9,1,1, 7.876, 10670.911, 322.640, 52858.815 24/09/23,15:05:46,10,11,1, 11.9,1,1, 7.876, 10670.893, 322.650, 52858.745 24/09/23,15:05:46,11,11,1, 11.9,1,1, 7.876, 10670.913, 322.610, 52858.832 24/09/23,15:05:46,12,11,1, 11.9,1,1, 7.876, 10670.915, 322.590, 52858.792 24/09/23,15:05:46,13,11,1, 11.9,1,1, 7.876, 10670.912, 322.626, 52858.782 24/09/23,15:05:46,14,11,1, 11.9,1,1, 7.876, 10670.952, 322.612, 52858.730 24/09/23,15:05:46,15,11,1, 11.9,1,1, 7.876, 10670.943, 322.619, 52858.801 24/09/23,15:05:46,16,11,1, 11.9,1,1, 7.876, 10670.968, 322.616, 52858.809 24/09/23,15:05:46,17,11,1, 11.9,1,1, 7.876, 10670.960, 322.609, 52858.821 24/09/23,15:05:46,18,11,1, 11.9,1,1, 7.876, 10670.962, 322.618, 52858.811 24/09/23,15:05:46,19,11,1, 11.9,1,1, 7.876, 10670.978, 322.607, 52858.798 24/09/23,15:05:47,00,11,1, 11.9,1,1, 7.881, 10670.972, 322.607, 52858.798 24/09/23,15:05:47,01,11,1, 11.9,1,1, 7.881, 10670.987, 322.602, 52858.860 24/09/23,15:05:47,02,11,1, 11.9,1,1, 7.881, 10670.986, 322.606, 52858.766 24/09/23,15:05:47,03,11,1, 11.9,1,1, 7.881, 10670.996, 322.580, 52858.828 24/09/23,15:05:47,04,11,1, 11.9,1,1, 7.881, 10671.007, 322.585, 52858.809 24/09/23,15:05:47,05,11,1, 11.9,1,1, 7.881, 10671.008, 322.582, 52858.752 24/09/23,15:05:47,06,11,1, 11.9,1,1, 7.881, 10671.010, 322.557, 52858.795 24/09/23,15:05:47,07,11,1, 11.9,1,1, 7.881, 10671.029, 322.569, 52858.756 24/09/23,15:05:47,08,11,1, 11.9,1,1, 7.881, 10671.064, 322.568, 52858.761 24/09/23,15:05:47,09,11,1, 11.9,1,1, 7.881, 10671.046, 322.585, 52858.830 24/09/23,15:05:47,10,11,1, 11.9,1,1, 7.881, 10671.050, 322.555, 52858.820 24/09/23,15:05:47,11,11,1, 11.9,1,1, 7.881, 10671.068, 322.582, 52858.808 24/09/23,15:05:47,12,11,1, 11.9,1,1, 7.881, 10671.064, 322.579, 52858.831 24/09/23,15:05:47,13,11,1, 11.9,1,1, 7.881, 10671.069, 322.565, 52858.823 24/09/23,15:05:47,14,11,1, 11.9,1,1, 7.881, 10671.073, 322.562, 52858.775 24/09/23,15:05:47,15,11,1, 11.9,1,1, 7.881, 10671.107, 322.576, 52858.852 24/09/23,15:05:47,16,11,1, 11.9,1,1, 7.881, 10671.100, 322.576, 52858.800 24/09/23,15:05:47,17,11,1, 11.9,1,1, 7.881, 10671.101, 322.558, 52858.783 24/09/23,15:05:47,18,11,1, 11.9,1,1, 7.881, 10671.111, 322.538, 52858.819 24/09/23,15:05:47,19,11,1, 11.9,1,1, 7.881, 10671.136, 322.571, 52858.768 24/09/23,15:05:48,00,11,1, 11.9,1,1, 7.877, 10671.130, 322.571, 52858.768 24/09/23,15:05:48,01,11,1, 11.9,1,1, 7.877, 10671.140, 322.554, 52858.813 24/09/23,15:05:48,02,11,1, 11.9,1,1, 7.877, 10671.168, 322.553, 52858.741 24/09/23,15:05:48,03,11,1, 11.9,1,1, 7.877, 10671.163, 322.547, 52858.844 24/09/23,15:05:48,04,11,1, 11.9,1,1, 7.877, 10671.163, 322.538, 52858.789 24/09/23,15:05:48,05,11,1, 11.9,1,1, 7.877, 10671.207, 322.540, 52858.859 24/09/23,15:05:48,06,11,1, 11.9,1,1, 7.877, 10671.192, 322.541, 52858.863 24/09/23,15:05:48,07,11,1, 11.9,1,1, 7.877, 10671.188, 322.522, 52858.839 24/09/23,15:05:48,08,11,1, 11.9,1,1, 7.877, 10671.197, 322.518, 52858.808 24/09/23,15:05:48,09,11,1, 11.9,1,1, 7.877, 10671.229, 322.508, 52858.817 24/09/23,15:05:48,10,11,1, 11.9,1,1, 7.877, 10671.202, 322.508, 52858.809 24/09/23,15:05:48,11,11,1, 11.9,1,1, 7.877, 10671.240, 322.504, 52858.840 24/09/23,15:05:48,12,11,1, 11.9,1,1, 7.877, 10671.234, 322.521, 52858.854 24/09/23,15:05:48,13,11,1, 11.9,1,1, 7.877, 10671.248, 322.487, 52858.878 24/09/23,15:05:48,14,11,1, 11.9,1,1, 7.877, 10671.283, 322.503, 52858.783 24/09/23,15:05:48,15,11,1, 11.9,1,1, 7.877, 10671.247, 322.528, 52858.893 24/09/23,15:05:48,16,11,1, 11.9,1,1, 7.877, 10671.272, 322.488, 52858.848 24/09/23,15:05:48,17,11,1, 11.9,1,1, 7.877, 10671.294, 322.485, 52858.787 24/09/23,15:05:48,18,11,1, 11.9,1,1, 7.877, 10671.275, 322.497, 52858.824 24/09/23,15:05:48,19,11,1, 11.9,1,1, 7.877, 10671.296, 322.486, 52858.835 24/09/23,15:05:49,00,11,1, 11.9,1,1, 7.877, 10671.289, 322.486, 52858.835 24/09/23,15:05:49,01,11,1, 11.9,1,1, 7.877, 10671.305, 322.458, 52858.775 24/09/23,15:05:49,02,11,1, 11.9,1,1, 7.877, 10671.351, 322.481, 52858.821 24/09/23,15:05:49,03,11,1, 11.9,1,1, 7.877, 10671.344, 322.474, 52858.774 24/09/23,15:05:49,04,11,1, 11.9,1,1, 7.877, 10671.341, 322.460, 52858.784 24/09/23,15:05:49,05,11,1, 11.9,1,1, 7.877, 10671.374, 322.455, 52858.847 24/09/23,15:05:49,06,11,1, 11.9,1,1, 7.877, 10671.350, 322.469, 52858.774 24/09/23,15:05:49,07,11,1, 11.9,1,1, 7.877, 10671.382, 322.471, 52858.895 24/09/23,15:05:49,08,11,1, 11.9,1,1, 7.877, 10671.401, 322.477, 52858.833 24/09/23,15:05:49,09,11,1, 11.9,1,1, 7.877, 10671.428, 322.446, 52858.695 24/09/23,15:05:49,10,11,1, 11.9,1,1, 7.877, 10671.447, 322.438, 52858.804 24/09/23,15:05:49,11,11,1, 11.9,1,1, 7.877, 10671.409, 322.439, 52858.803 24/09/23,15:05:49,12,11,1, 11.9,1,1, 7.877, 10671.432, 322.443, 52858.864 24/09/23,15:05:49,13,11,1, 11.9,1,1, 7.877, 10671.459, 322.441, 52858.838 24/09/23,15:05:49,14,11,1, 11.9,1,1, 7.877, 10671.442, 322.478, 52858.841 24/09/23,15:05:49,15,11,1, 11.9,1,1, 7.877, 10671.485, 322.439, 52858.869 24/09/23,15:05:49,16,11,1, 11.9,1,1, 7.877, 10671.484, 322.424, 52858.895 24/09/23,15:05:49,17,11,1, 11.9,1,1, 7.877, 10671.490, 322.434, 52858.831 24/09/23,15:05:49,18,11,1, 11.9,1,1, 7.877, 10671.492, 322.437, 52858.851 24/09/23,15:05:49,19,11,1, 11.9,1,1, 7.877, 10671.509, 322.434, 52858.818 24/09/23,15:05:50,00,11,1, 11.9,1,1, 7.877, 10671.506, 322.434, 52858.818 24/09/23,15:05:50,01,11,1, 11.9,1,1, 7.877, 10671.544, 322.429, 52858.897 24/09/23,15:05:50,02,11,1, 11.9,1,1, 7.877, 10671.503, 322.405, 52858.799 24/09/23,15:05:50,03,11,1, 11.9,1,1, 7.877, 10671.530, 322.425, 52858.818 24/09/23,15:05:50,04,11,1, 11.9,1,1, 7.877, 10671.560, 322.411, 52858.854 24/09/23,15:05:50,05,11,1, 11.9,1,1, 7.877, 10671.565, 322.413, 52858.854 24/09/23,15:05:50,06,11,1, 11.9,1,1, 7.877, 10671.570, 322.408, 52858.875 24/09/23,15:05:50,07,11,1, 11.9,1,1, 7.877, 10671.589, 322.407, 52858.847 24/09/23,15:05:50,08,11,1, 11.9,1,1, 7.877, 10671.597, 322.388, 52858.847 24/09/23,15:05:50,09,11,1, 11.9,1,1, 7.877, 10671.614, 322.402, 52858.867 24/09/23,15:05:50,10,11,1, 11.9,1,1, 7.877, 10671.612, 322.421, 52858.864 24/09/23,15:05:50,11,11,1, 11.9,1,1, 7.877, 10671.618, 322.404, 52858.859 24/09/23,15:05:50,12,11,1, 11.9,1,1, 7.877, 10671.639, 322.412, 52858.827 24/09/23,15:05:50,13,11,1, 11.9,1,1, 7.877, 10671.653, 322.391, 52858.886 24/09/23,15:05:50,14,11,1, 11.9,1,1, 7.877, 10671.669, 322.379, 52858.884 24/09/23,15:05:50,15,11,1, 11.9,1,1, 7.877, 10671.652, 322.382, 52858.826 24/09/23,15:05:50,16,11,1, 11.9,1,1, 7.877, 10671.685, 322.371, 52858.851 24/09/23,15:05:50,17,11,1, 11.9,1,1, 7.877, 10671.694, 322.393, 52858.871 24/09/23,15:05:50,18,11,1, 11.9,1,1, 7.877, 10671.704, 322.371, 52858.793 24/09/23,15:05:50,19,11,1, 11.9,1,1, 7.877, 10671.738, 322.361, 52858.900 24/09/23,15:05:51,00,11,1, 11.9,1,1, 7.876, 10671.731, 322.361, 52858.900 24/09/23,15:05:51,01,11,1, 11.9,1,1, 7.876, 10671.745, 322.362, 52858.832 24/09/23,15:05:51,02,11,1, 11.9,1,1, 7.876, 10671.729, 322.364, 52858.861 24/09/23,15:05:51,03,11,1, 11.9,1,1, 7.876, 10671.734, 322.355, 52858.816 24/09/23,15:05:51,04,11,1, 11.9,1,1, 7.876, 10671.791, 322.374, 52858.876 24/09/23,15:05:51,05,11,1, 11.9,1,1, 7.876, 10671.789, 322.384, 52858.931 24/09/23,15:05:51,06,11,1, 11.9,1,1, 7.876, 10671.816, 322.359, 52858.891 24/09/23,15:05:51,07,11,1, 11.9,1,1, 7.876, 10671.787, 322.340, 52858.895 24/09/23,15:05:51,08,11,1, 11.9,1,1, 7.876, 10671.803, 322.354, 52858.825 24/09/23,15:05:51,09,11,1, 11.9,1,1, 7.876, 10671.813, 322.345, 52858.841 24/09/23,15:05:51,10,11,1, 11.9,1,1, 7.876, 10671.824, 322.349, 52858.837 24/09/23,15:05:51,11,11,1, 11.9,1,1, 7.876, 10671.843, 322.331, 52858.823 24/09/23,15:05:51,12,11,1, 11.9,1,1, 7.876, 10671.854, 322.346, 52858.844 24/09/23,15:05:51,13,11,1, 11.9,1,1, 7.876, 10671.874, 322.319, 52858.870 24/09/23,15:05:51,14,11,1, 11.9,1,1, 7.876, 10671.882, 322.319, 52858.879 24/09/23,15:05:51,15,11,1, 11.9,1,1, 7.876, 10671.880, 322.323, 52858.861 24/09/23,15:05:51,16,11,1, 11.9,1,1, 7.876, 10671.911, 322.310, 52858.874 24/09/23,15:05:51,17,11,1, 11.9,1,1, 7.876, 10671.907, 322.341, 52858.881 24/09/23,15:05:51,18,11,1, 11.9,1,1, 7.876, 10671.935, 322.315, 52858.904 24/09/23,15:05:51,19,11,1, 11.9,1,1, 7.876, 10671.916, 322.306, 52858.898 24/09/23,15:05:52,00,11,1, 11.9,1,1, 7.882, 10671.915, 322.306, 52858.898 24/09/23,15:05:52,01,11,1, 11.9,1,1, 7.882, 10671.933, 322.306, 52858.885 24/09/23,15:05:52,02,11,1, 11.9,1,1, 7.882, 10671.960, 322.303, 52858.863 24/09/23,15:05:52,03,11,1, 11.9,1,1, 7.882, 10671.961, 322.290, 52858.875 24/09/23,15:05:52,04,11,1, 11.9,1,1, 7.882, 10671.968, 322.279, 52858.814 24/09/23,15:05:52,05,11,1, 11.9,1,1, 7.882, 10672.006, 322.300, 52858.876 24/09/23,15:05:52,06,11,1, 11.9,1,1, 7.882, 10671.996, 322.290, 52858.862 24/09/23,15:05:52,07,11,1, 11.9,1,1, 7.882, 10672.032, 322.312, 52858.866 24/09/23,15:05:52,08,11,1, 11.9,1,1, 7.882, 10672.025, 322.302, 52858.848 24/09/23,15:05:52,09,11,1, 11.9,1,1, 7.882, 10672.031, 322.280, 52858.863 24/09/23,15:05:52,10,11,1, 11.9,1,1, 7.882, 10672.045, 322.265, 52858.907 24/09/23,15:05:52,11,11,1, 11.9,1,1, 7.882, 10672.044, 322.280, 52858.924 24/09/23,15:05:52,12,11,1, 11.9,1,1, 7.882, 10672.052, 322.254, 52858.902 24/09/23,15:05:52,13,11,1, 11.9,1,1, 7.882, 10672.073, 322.281, 52858.882 24/09/23,15:05:52,14,11,1, 11.9,1,1, 7.882, 10672.095, 322.256, 52858.861 24/09/23,15:05:52,15,11,1, 11.9,1,1, 7.882, 10672.090, 322.257, 52858.822 24/09/23,15:05:52,16,11,1, 11.9,1,1, 7.882, 10672.098, 322.240, 52858.887 24/09/23,15:05:52,17,11,1, 11.9,1,1, 7.882, 10672.105, 322.239, 52858.792 24/09/23,15:05:52,18,11,1, 11.9,1,1, 7.882, 10672.133, 322.235, 52858.915 24/09/23,15:05:52,19,11,1, 11.9,1,1, 7.882, 10672.133, 322.218, 52858.882 24/09/23,15:05:53,00,11,1, 11.9,1,1, 7.876, 10672.132, 322.218, 52858.882 24/09/23,15:05:53,01,11,1, 11.9,1,1, 7.876, 10672.147, 322.225, 52858.838 24/09/23,15:05:53,02,11,1, 11.9,1,1, 7.876, 10672.181, 322.224, 52858.848 24/09/23,15:05:53,03,11,1, 11.9,1,1, 7.876, 10672.170, 322.221, 52858.831 24/09/23,15:05:53,04,11,1, 11.9,1,1, 7.876, 10672.177, 322.214, 52858.824 24/09/23,15:05:53,05,11,1, 11.9,1,1, 7.876, 10672.225, 322.192, 52858.748 24/09/23,15:05:53,06,11,1, 11.9,1,1, 7.876, 10672.230, 322.204, 52858.816 24/09/23,15:05:53,07,11,1, 11.9,1,1, 7.876, 10672.218, 322.178, 52858.809 24/09/23,15:05:53,08,11,1, 11.9,1,1, 7.876, 10672.263, 322.189, 52858.842 24/09/23,15:05:53,09,11,1, 11.9,1,1, 7.876, 10672.234, 322.177, 52858.807 24/09/23,15:05:53,10,11,1, 11.9,1,1, 7.876, 10672.251, 322.185, 52858.822 24/09/23,15:05:53,11,11,1, 11.9,1,1, 7.876, 10672.254, 322.170, 52858.818 24/09/23,15:05:53,12,11,1, 11.9,1,1, 7.876, 10672.294, 322.174, 52858.880 24/09/23,15:05:53,13,11,1, 11.9,1,1, 7.876, 10672.275, 322.171, 52858.842 24/09/23,15:05:53,14,11,1, 11.9,1,1, 7.876, 10672.297, 322.167, 52858.844 24/09/23,15:05:53,15,11,1, 11.9,1,1, 7.876, 10672.325, 322.143, 52858.850 24/09/23,15:05:53,16,11,1, 11.9,1,1, 7.876, 10672.305, 322.123, 52858.864 24/09/23,15:05:53,17,11,1, 11.9,1,1, 7.876, 10672.337, 322.144, 52858.851 24/09/23,15:05:53,18,11,1, 11.9,1,1, 7.876, 10672.332, 322.130, 52858.883 24/09/23,15:05:53,19,11,1, 11.9,1,1, 7.876, 10672.351, 322.151, 52858.834 24/09/23,15:05:54,00,11,1, 11.9,1,1, 7.876, 10672.349, 322.151, 52858.834 24/09/23,15:05:54,01,11,1, 11.9,1,1, 7.876, 10672.378, 322.163, 52858.883 24/09/23,15:05:54,02,11,1, 11.9,1,1, 7.876, 10672.379, 322.139, 52858.769 24/09/23,15:05:54,03,11,1, 11.9,1,1, 7.876, 10672.389, 322.122, 52858.900 24/09/23,15:05:54,04,11,1, 11.9,1,1, 7.876, 10672.425, 322.125, 52858.814 24/09/23,15:05:54,05,11,1, 11.9,1,1, 7.876, 10672.419, 322.135, 52858.900 24/09/23,15:05:54,06,11,1, 11.9,1,1, 7.876, 10672.438, 322.117, 52858.771 24/09/23,15:05:54,07,11,1, 11.9,1,1, 7.876, 10672.431, 322.125, 52858.881 24/09/23,15:05:54,08,11,1, 11.9,1,1, 7.876, 10672.461, 322.104, 52858.884 24/09/23,15:05:54,09,11,1, 11.9,1,1, 7.876, 10672.458, 322.087, 52858.779 24/09/23,15:05:54,10,11,1, 11.9,1,1, 7.876, 10672.481, 322.111, 52858.931 24/09/23,15:05:54,11,11,1, 11.9,1,1, 7.876, 10672.482, 322.110, 52858.888 24/09/23,15:05:54,12,11,1, 11.9,1,1, 7.876, 10672.501, 322.091, 52858.776 24/09/23,15:05:54,13,11,1, 11.9,1,1, 7.876, 10672.518, 322.082, 52858.789 24/09/23,15:05:54,14,11,1, 11.9,1,1, 7.876, 10672.512, 322.113, 52858.880 24/09/23,15:05:54,15,11,1, 11.9,1,1, 7.876, 10672.513, 322.072, 52858.784 24/09/23,15:05:54,16,11,1, 11.9,1,1, 7.876, 10672.537, 322.064, 52858.825 24/09/23,15:05:54,17,11,1, 11.9,1,1, 7.876, 10672.567, 322.052, 52858.786 24/09/23,15:05:54,18,11,1, 11.9,1,1, 7.876, 10672.570, 322.061, 52858.897 24/09/23,15:05:54,19,11,1, 11.9,1,1, 7.876, 10672.594, 322.051, 52858.797 24/09/23,15:05:55,00,11,1, 11.9,1,1, 7.876, 10672.591, 322.051, 52858.797 24/09/23,15:05:55,01,11,1, 11.9,1,1, 7.876, 10672.594, 322.048, 52858.806 24/09/23,15:05:55,02,11,1, 11.9,1,1, 7.876, 10672.622, 322.050, 52858.836 24/09/23,15:05:55,03,11,1, 11.9,1,1, 7.876, 10672.617, 322.016, 52858.838 24/09/23,15:05:55,04,11,1, 11.9,1,1, 7.876, 10672.622, 322.027, 52858.802 24/09/23,15:05:55,05,11,1, 11.9,1,1, 7.876, 10672.634, 322.029, 52858.846 24/09/23,15:05:55,06,11,1, 11.9,1,1, 7.876, 10672.656, 322.041, 52858.838 24/09/23,15:05:55,07,11,1, 11.9,1,1, 7.876, 10672.663, 322.023, 52858.783 24/09/23,15:05:55,08,11,1, 11.9,1,1, 7.876, 10672.676, 322.001, 52858.837 24/09/23,15:05:55,09,11,1, 11.9,1,1, 7.876, 10672.685, 322.018, 52858.874 24/09/23,15:05:55,10,11,1, 11.9,1,1, 7.876, 10672.678, 322.010, 52858.860 24/09/23,15:05:55,11,11,1, 11.9,1,1, 7.876, 10672.695, 322.016, 52858.855 24/09/23,15:05:55,12,11,1, 11.9,1,1, 7.876, 10672.709, 322.017, 52858.863 24/09/23,15:05:55,13,11,1, 11.9,1,1, 7.876, 10672.733, 322.006, 52858.871 24/09/23,15:05:55,14,11,1, 11.9,1,1, 7.876, 10672.736, 321.997, 52858.897 24/09/23,15:05:55,15,11,1, 11.9,1,1, 7.876, 10672.750, 321.990, 52858.853 24/09/23,15:05:55,16,11,1, 11.9,1,1, 7.876, 10672.775, 322.009, 52858.842 24/09/23,15:05:55,17,11,1, 11.9,1,1, 7.876, 10672.745, 321.988, 52858.885 24/09/23,15:05:55,18,11,1, 11.9,1,1, 7.876, 10672.758, 321.996, 52858.856 24/09/23,15:05:55,19,11,1, 11.9,1,1, 7.876, 10672.793, 321.996, 52858.856 24/09/23,15:05:56,00,11,1, 11.9,1,1, 7.879, 10672.791, 321.996, 52858.856 24/09/23,15:05:56,01,11,1, 11.9,1,1, 7.879, 10672.809, 321.980, 52858.896 24/09/23,15:05:56,02,11,1, 11.9,1,1, 7.879, 10672.809, 321.970, 52858.893 24/09/23,15:05:56,03,11,1, 11.9,1,1, 7.879, 10672.820, 321.950, 52858.877 24/09/23,15:05:56,04,11,1, 11.9,1,1, 7.879, 10672.852, 321.979, 52858.869 24/09/23,15:05:56,05,11,1, 11.9,1,1, 7.879, 10672.870, 321.940, 52858.881 24/09/23,15:05:56,06,11,1, 11.9,1,1, 7.879, 10672.840, 321.937, 52858.841 24/09/23,15:05:56,07,11,1, 11.9,1,1, 7.879, 10672.863, 321.967, 52858.880 24/09/23,15:05:56,08,11,1, 11.9,1,1, 7.879, 10672.904, 321.949, 52858.882 24/09/23,15:05:56,09,11,1, 11.9,1,1, 7.879, 10672.906, 321.927, 52858.869 24/09/23,15:05:56,10,11,1, 11.9,1,1, 7.879, 10672.898, 321.948, 52858.883 24/09/23,15:05:56,11,11,1, 11.9,1,1, 7.879, 10672.924, 321.930, 52858.838 24/09/23,15:05:56,12,11,1, 11.9,1,1, 7.879, 10672.908, 321.930, 52858.843 24/09/23,15:05:56,13,11,1, 11.9,1,1, 7.879, 10672.954, 321.942, 52858.916 24/09/23,15:05:56,14,11,1, 11.9,1,1, 7.879, 10672.934, 321.935, 52858.926 24/09/23,15:05:56,15,11,1, 11.9,1,1, 7.879, 10672.931, 321.908, 52858.846 24/09/23,15:05:56,16,11,1, 11.9,1,1, 7.879, 10672.978, 321.921, 52858.891 24/09/23,15:05:56,17,11,1, 11.9,1,1, 7.879, 10672.967, 321.922, 52858.828 24/09/23,15:05:56,18,11,1, 11.9,1,1, 7.879, 10672.972, 321.931, 52858.877 24/09/23,15:05:56,19,11,1, 11.9,1,1, 7.879, 10672.986, 321.896, 52858.802 24/09/23,15:05:57,00,11,1, 11.9,1,1, 7.877, 10672.983, 321.896, 52858.802 24/09/23,15:05:57,01,11,1, 11.9,1,1, 7.877, 10673.026, 321.929, 52858.878 24/09/23,15:05:57,02,11,1, 11.9,1,1, 7.877, 10673.025, 321.951, 52859.059 24/09/23,15:05:57,03,11,1, 11.9,1,1, 7.877, 10673.028, 321.974, 52859.120 24/09/23,15:05:57,04,11,1, 11.9,1,1, 7.877, 10673.043, 321.965, 52859.022 24/09/23,15:05:57,05,11,1, 11.9,1,1, 7.877, 10673.045, 321.965, 52859.065 24/09/23,15:05:57,06,11,1, 11.9,1,1, 7.877, 10673.050, 321.958, 52859.105 24/09/23,15:05:57,07,11,1, 11.9,1,1, 7.877, 10673.058, 321.965, 52859.072 24/09/23,15:05:57,08,11,1, 11.9,1,1, 7.877, 10673.088, 321.953, 52859.085 24/09/23,15:05:57,09,11,1, 11.9,1,1, 7.877, 10673.087, 321.962, 52859.090 24/09/23,15:05:57,10,11,1, 11.9,1,1, 7.877, 10673.096, 321.946, 52859.076 24/09/23,15:05:57,11,11,1, 11.9,1,1, 7.877, 10673.111, 321.953, 52859.127 24/09/23,15:05:57,12,11,1, 11.9,1,1, 7.877, 10673.092, 321.954, 52859.172 24/09/23,15:05:57,13,11,1, 11.9,1,1, 7.877, 10673.137, 321.918, 52859.171 24/09/23,15:05:57,14,11,1, 11.9,1,1, 7.877, 10673.122, 321.943, 52859.091 24/09/23,15:05:57,15,11,1, 11.9,1,1, 7.877, 10673.137, 321.939, 52859.091 24/09/23,15:05:57,16,11,1, 11.9,1,1, 7.877, 10673.130, 321.931, 52859.140 24/09/23,15:05:57,17,11,1, 11.9,1,1, 7.877, 10673.142, 321.936, 52859.143 24/09/23,15:05:57,18,11,1, 11.9,1,1, 7.877, 10673.144, 321.948, 52859.101 24/09/23,15:05:57,19,11,1, 11.9,1,1, 7.877, 10673.150, 321.937, 52859.110 24/09/23,15:05:58,00,11,1, 11.9,1,1, 7.879, 10673.150, 321.937, 52859.110 24/09/23,15:05:58,01,11,1, 11.9,1,1, 7.879, 10673.186, 321.910, 52859.091 24/09/23,15:05:58,02,11,1, 11.9,1,1, 7.879, 10673.184, 321.906, 52859.048 24/09/23,15:05:58,03,11,1, 11.9,1,1, 7.879, 10673.204, 321.913, 52859.054 24/09/23,15:05:58,04,11,1, 11.9,1,1, 7.879, 10673.200, 321.934, 52859.071 24/09/23,15:05:58,05,11,1, 11.9,1,1, 7.879, 10673.211, 321.918, 52859.131 24/09/23,15:05:58,06,11,1, 11.9,1,1, 7.879, 10673.207, 321.915, 52859.141 24/09/23,15:05:58,07,11,1, 11.9,1,1, 7.879, 10673.229, 321.916, 52859.117 24/09/23,15:05:58,08,11,1, 11.9,1,1, 7.879, 10673.237, 321.916, 52859.052 24/09/23,15:05:58,09,11,1, 11.9,1,1, 7.879, 10673.237, 321.903, 52859.092 24/09/23,15:05:58,10,11,1, 11.9,1,1, 7.879, 10673.254, 321.906, 52859.096 24/09/23,15:05:58,11,11,1, 11.9,1,1, 7.879, 10673.250, 321.916, 52859.113 24/09/23,15:05:58,12,11,1, 11.9,1,1, 7.879, 10673.264, 321.896, 52859.097 24/09/23,15:05:58,13,11,1, 11.9,1,1, 7.879, 10673.296, 321.903, 52859.103 24/09/23,15:05:58,14,11,1, 11.9,1,1, 7.879, 10673.285, 321.903, 52859.140 24/09/23,15:05:58,15,11,1, 11.9,1,1, 7.879, 10673.301, 321.892, 52859.070 24/09/23,15:05:58,16,11,1, 11.9,1,1, 7.879, 10673.303, 321.892, 52859.098 24/09/23,15:05:58,17,11,1, 11.9,1,1, 7.879, 10673.301, 321.897, 52859.097 24/09/23,15:05:58,18,11,1, 11.9,1,1, 7.879, 10673.329, 321.877, 52859.106 24/09/23,15:05:58,19,11,1, 11.9,1,1, 7.879, 10673.338, 321.884, 52859.169 24/09/23,15:05:59,00,10,1, 11.9,1,1, 7.874, 10673.333, 321.884, 52859.169 24/09/23,15:05:59,01,10,1, 11.9,1,1, 7.874, 10673.312, 321.912, 52859.240 24/09/23,15:05:59,02,10,1, 11.9,1,1, 7.874, 10673.362, 321.876, 52859.123 24/09/23,15:05:59,03,10,1, 11.9,1,1, 7.874, 10673.346, 321.876, 52859.160 24/09/23,15:05:59,04,10,1, 11.9,1,1, 7.874, 10673.349, 321.887, 52859.122 24/09/23,15:05:59,05,10,1, 11.9,1,1, 7.874, 10673.372, 321.886, 52859.135 24/09/23,15:05:59,06,10,1, 11.9,1,1, 7.874, 10673.369, 321.889, 52859.125 24/09/23,15:05:59,07,10,1, 11.9,1,1, 7.874, 10673.366, 321.876, 52859.130 24/09/23,15:05:59,08,10,1, 11.9,1,1, 7.874, 10673.383, 321.884, 52859.131 24/09/23,15:05:59,09,10,1, 11.9,1,1, 7.874, 10673.392, 321.862, 52859.169 24/09/23,15:05:59,10,10,1, 11.9,1,1, 7.874, 10673.409, 321.896, 52859.144 24/09/23,15:05:59,11,10,1, 11.9,1,1, 7.874, 10673.414, 321.887, 52859.147 24/09/23,15:05:59,12,10,1, 11.9,1,1, 7.874, 10673.409, 321.874, 52859.158 24/09/23,15:05:59,13,10,1, 11.9,1,1, 7.874, 10673.433, 321.869, 52859.130 24/09/23,15:05:59,14,10,1, 11.9,1,1, 7.874, 10673.451, 321.889, 52859.220 24/09/23,15:05:59,15,10,1, 11.9,1,1, 7.874, 10673.412, 321.889, 52859.108 24/09/23,15:05:59,16,10,1, 11.9,1,1, 7.874, 10673.438, 321.877, 52859.186 24/09/23,15:05:59,17,10,1, 11.9,1,1, 7.874, 10673.467, 321.867, 52859.124 24/09/23,15:05:59,18,10,1, 11.9,1,1, 7.874, 10673.472, 321.868, 52859.134 24/09/23,15:05:59,19,10,1, 11.9,1,1, 7.874, 10673.466, 321.875, 52859.136 24/09/23,15:06:00,00,11,1, 11.8,1,1, 7.877, 10673.459, 321.875, 52859.136 24/09/23,15:06:00,01,11,1, 11.8,1,1, 7.877, 10673.470, 321.886, 52859.099 24/09/23,15:06:00,02,11,1, 11.8,1,1, 7.877, 10673.478, 321.811, 52858.966 24/09/23,15:06:00,03,11,1, 11.8,1,1, 7.877, 10673.503, 321.779, 52858.928 24/09/23,15:06:00,04,11,1, 11.8,1,1, 7.877, 10673.518, 321.792, 52858.842 24/09/23,15:06:00,05,11,1, 11.8,1,1, 7.877, 10673.523, 321.787, 52858.918 24/09/23,15:06:00,06,11,1, 11.8,1,1, 7.877, 10673.494, 321.797, 52858.921 24/09/23,15:06:00,07,11,1, 11.8,1,1, 7.877, 10673.522, 321.789, 52858.972 24/09/23,15:06:00,08,11,1, 11.8,1,1, 7.877, 10673.531, 321.785, 52858.874 24/09/23,15:06:00,09,11,1, 11.8,1,1, 7.877, 10673.545, 321.778, 52858.954 24/09/23,15:06:00,10,11,1, 11.8,1,1, 7.877, 10673.555, 321.801, 52858.922 24/09/23,15:06:00,11,11,1, 11.8,1,1, 7.877, 10673.558, 321.806, 52858.938 24/09/23,15:06:00,12,11,1, 11.8,1,1, 7.877, 10673.537, 321.804, 52858.910 24/09/23,15:06:00,13,11,1, 11.8,1,1, 7.877, 10673.582, 321.775, 52858.894 24/09/23,15:06:00,14,11,1, 11.8,1,1, 7.877, 10673.587, 321.775, 52858.978 24/09/23,15:06:00,15,11,1, 11.8,1,1, 7.877, 10673.589, 321.784, 52858.949 24/09/23,15:06:00,16,11,1, 11.8,1,1, 7.877, 10673.582, 321.773, 52858.859 24/09/23,15:06:00,17,11,1, 11.8,1,1, 7.877, 10673.607, 321.785, 52858.915 24/09/23,15:06:00,18,11,1, 11.8,1,1, 7.877, 10673.619, 321.801, 52858.928 24/09/23,15:06:00,19,11,1, 11.8,1,1, 7.877, 10673.643, 321.792, 52858.962 24/09/23,15:06:01,00,11,1, 11.9,1,1, 7.878, 10673.642, 321.792, 52858.962 24/09/23,15:06:01,01,11,1, 11.9,1,1, 7.878, 10673.658, 321.768, 52858.950 24/09/23,15:06:01,02,11,1, 11.9,1,1, 7.878, 10673.660, 321.766, 52858.928 24/09/23,15:06:01,03,11,1, 11.9,1,1, 7.878, 10673.665, 321.760, 52858.916 24/09/23,15:06:01,04,11,1, 11.9,1,1, 7.878, 10673.677, 321.798, 52858.947 24/09/23,15:06:01,05,11,1, 11.9,1,1, 7.878, 10673.689, 321.781, 52858.941 24/09/23,15:06:01,06,11,1, 11.9,1,1, 7.878, 10673.693, 321.779, 52858.954 24/09/23,15:06:01,07,11,1, 11.9,1,1, 7.878, 10673.697, 321.775, 52858.940 24/09/23,15:06:01,08,11,1, 11.9,1,1, 7.878, 10673.703, 321.793, 52858.922 24/09/23,15:06:01,09,11,1, 11.9,1,1, 7.878, 10673.699, 321.793, 52858.920 24/09/23,15:06:01,10,11,1, 11.9,1,1, 7.878, 10673.709, 321.781, 52858.939 24/09/23,15:06:01,11,11,1, 11.9,1,1, 7.878, 10673.717, 321.772, 52859.001 24/09/23,15:06:01,12,11,1, 11.9,1,1, 7.878, 10673.730, 321.773, 52858.958 24/09/23,15:06:01,13,11,1, 11.9,1,1, 7.878, 10673.750, 321.805, 52858.977 24/09/23,15:06:01,14,11,1, 11.9,1,1, 7.878, 10673.753, 321.781, 52858.987 24/09/23,15:06:01,15,11,1, 11.9,1,1, 7.878, 10673.752, 321.773, 52858.978 24/09/23,15:06:01,16,11,1, 11.9,1,1, 7.878, 10673.776, 321.776, 52858.965 24/09/23,15:06:01,17,11,1, 11.9,1,1, 7.878, 10673.785, 321.777, 52858.973 24/09/23,15:06:01,18,11,1, 11.9,1,1, 7.878, 10673.795, 321.779, 52858.953 24/09/23,15:06:01,19,11,1, 11.9,1,1, 7.878, 10673.794, 321.777, 52858.981 24/09/23,15:06:02,00,11,1, 11.9,1,1, 7.876, 10673.792, 321.777, 52858.981 24/09/23,15:06:02,01,11,1, 11.9,1,1, 7.876, 10673.809, 321.755, 52858.989 24/09/23,15:06:02,02,11,1, 11.9,1,1, 7.876, 10673.818, 321.755, 52859.006 24/09/23,15:06:02,03,11,1, 11.9,1,1, 7.876, 10673.816, 321.762, 52858.990 24/09/23,15:06:02,04,11,1, 11.9,1,1, 7.876, 10673.850, 321.776, 52858.996 24/09/23,15:06:02,05,11,1, 11.9,1,1, 7.876, 10673.836, 321.752, 52859.008 24/09/23,15:06:02,06,11,1, 11.9,1,1, 7.876, 10673.862, 321.775, 52858.979 24/09/23,15:06:02,07,11,1, 11.9,1,1, 7.876, 10673.855, 321.773, 52859.004 24/09/23,15:06:02,08,11,1, 11.9,1,1, 7.876, 10673.850, 321.762, 52859.002 24/09/23,15:06:02,09,11,1, 11.9,1,1, 7.876, 10673.882, 321.763, 52859.019 24/09/23,15:06:02,10,11,1, 11.9,1,1, 7.876, 10673.867, 321.773, 52859.011 24/09/23,15:06:02,11,11,1, 11.9,1,1, 7.876, 10673.886, 321.761, 52859.002 24/09/23,15:06:02,12,11,1, 11.9,1,1, 7.876, 10673.904, 321.756, 52859.045 24/09/23,15:06:02,13,11,1, 11.9,1,1, 7.876, 10673.898, 321.759, 52859.019 24/09/23,15:06:02,14,11,1, 11.9,1,1, 7.876, 10673.907, 321.749, 52858.989 24/09/23,15:06:02,15,11,1, 11.9,1,1, 7.876, 10673.924, 321.763, 52858.970 24/09/23,15:06:02,16,11,1, 11.9,1,1, 7.876, 10673.919, 321.757, 52859.009 24/09/23,15:06:02,17,11,1, 11.9,1,1, 7.876, 10673.928, 321.753, 52859.004 24/09/23,15:06:02,18,11,1, 11.9,1,1, 7.876, 10673.941, 321.750, 52858.979 24/09/23,15:06:02,19,11,1, 11.9,1,1, 7.876, 10673.940, 321.752, 52858.971 24/09/23,15:06:03,00,11,1, 11.9,1,1, 7.879, 10673.934, 321.752, 52858.971 24/09/23,15:06:03,01,11,1, 11.9,1,1, 7.879, 10673.959, 321.758, 52858.999 24/09/23,15:06:03,02,11,1, 11.9,1,1, 7.879, 10673.982, 321.765, 52858.982 24/09/23,15:06:03,03,11,1, 11.9,1,1, 7.879, 10673.952, 321.746, 52859.016 24/09/23,15:06:03,04,11,1, 11.9,1,1, 7.879, 10673.979, 321.766, 52859.001 24/09/23,15:06:03,05,11,1, 11.9,1,1, 7.879, 10673.980, 321.733, 52858.987 24/09/23,15:06:03,06,11,1, 11.9,1,1, 7.879, 10674.000, 321.743, 52858.976 24/09/23,15:06:03,07,11,1, 11.9,1,1, 7.879, 10674.021, 321.775, 52859.017 24/09/23,15:06:03,08,11,1, 11.9,1,1, 7.879, 10674.020, 321.755, 52859.007 24/09/23,15:06:03,09,11,1, 11.9,1,1, 7.879, 10674.010, 321.748, 52858.990 24/09/23,15:06:03,10,11,1, 11.9,1,1, 7.879, 10674.009, 321.753, 52859.036 24/09/23,15:06:03,11,11,1, 11.9,1,1, 7.879, 10674.026, 321.729, 52858.967 24/09/23,15:06:03,12,11,1, 11.9,1,1, 7.879, 10674.039, 321.752, 52858.936 24/09/23,15:06:03,13,11,1, 11.9,1,1, 7.879, 10674.030, 321.758, 52859.014 24/09/23,15:06:03,14,11,1, 11.9,1,1, 7.879, 10674.026, 321.750, 52859.009 24/09/23,15:06:03,15,11,1, 11.9,1,1, 7.879, 10674.056, 321.745, 52859.046 24/09/23,15:06:03,16,11,1, 11.9,1,1, 7.879, 10674.084, 321.746, 52859.044 24/09/23,15:06:03,17,11,1, 11.9,1,1, 7.879, 10674.067, 321.746, 52859.038 24/09/23,15:06:03,18,11,1, 11.9,1,1, 7.879, 10674.075, 321.772, 52859.029 24/09/23,15:06:03,19,11,1, 11.9,1,1, 7.879, 10674.090, 321.732, 52858.997 24/09/23,15:06:04,00,11,1, 11.9,1,1, 7.875, 10674.084, 321.732, 52858.997 24/09/23,15:06:04,01,11,1, 11.9,1,1, 7.875, 10674.094, 321.744, 52859.007 24/09/23,15:06:04,02,11,1, 11.9,1,1, 7.875, 10674.119, 321.712, 52859.011 24/09/23,15:06:04,03,11,1, 11.9,1,1, 7.875, 10674.101, 321.746, 52859.029 24/09/23,15:06:04,04,11,1, 11.9,1,1, 7.875, 10674.124, 321.730, 52859.015 24/09/23,15:06:04,05,11,1, 11.9,1,1, 7.875, 10674.101, 321.749, 52859.015 24/09/23,15:06:04,06,11,1, 11.9,1,1, 7.875, 10674.129, 321.734, 52858.985 24/09/23,15:06:04,07,11,1, 11.9,1,1, 7.875, 10674.120, 321.748, 52859.023 24/09/23,15:06:04,08,11,1, 11.9,1,1, 7.875, 10674.138, 321.747, 52859.018 24/09/23,15:06:04,09,11,1, 11.9,1,1, 7.875, 10674.122, 321.753, 52859.240 24/09/23,15:06:04,10,11,1, 11.9,1,1, 7.875, 10674.131, 321.764, 52859.100 24/09/23,15:06:04,11,11,1, 11.9,1,1, 7.875, 10674.167, 321.725, 52859.064 24/09/23,15:06:04,12,11,1, 11.9,1,1, 7.875, 10674.184, 321.749, 52859.041 24/09/23,15:06:04,13,11,1, 11.9,1,1, 7.875, 10674.168, 321.748, 52859.074 24/09/23,15:06:04,14,11,1, 11.9,1,1, 7.875, 10674.180, 321.744, 52859.046 24/09/23,15:06:04,15,11,1, 11.9,1,1, 7.875, 10674.197, 321.754, 52859.028 24/09/23,15:06:04,16,11,1, 11.9,1,1, 7.875, 10674.178, 321.753, 52859.058 24/09/23,15:06:04,17,11,1, 11.9,1,1, 7.875, 10674.202, 321.746, 52859.032 24/09/23,15:06:04,18,11,1, 11.9,1,1, 7.875, 10674.178, 321.764, 52859.009 24/09/23,15:06:04,19,11,1, 11.9,1,1, 7.875, 10674.212, 321.734, 52859.046 24/09/23,15:06:05,00,11,1, 11.9,1,1, 7.878, 10674.210, 321.734, 52859.046 24/09/23,15:06:05,01,11,1, 11.9,1,1, 7.878, 10674.244, 321.759, 52859.049 24/09/23,15:06:05,02,11,1, 11.9,1,1, 7.878, 10674.224, 321.748, 52859.017 24/09/23,15:06:05,03,11,1, 11.9,1,1, 7.878, 10674.247, 321.753, 52859.104 24/09/23,15:06:05,04,11,1, 11.9,1,1, 7.878, 10674.224, 321.742, 52858.998 24/09/23,15:06:05,05,11,1, 11.9,1,1, 7.878, 10674.249, 321.751, 52859.072 24/09/23,15:06:05,06,11,1, 11.9,1,1, 7.878, 10674.257, 321.761, 52859.072 24/09/23,15:06:05,07,11,1, 11.9,1,1, 7.878, 10674.235, 321.737, 52859.078 24/09/23,15:06:05,08,11,1, 11.9,1,1, 7.878, 10674.248, 321.767, 52859.076 24/09/23,15:06:05,09,11,1, 11.9,1,1, 7.878, 10674.294, 321.738, 52859.108 24/09/23,15:06:05,10,11,1, 11.9,1,1, 7.878, 10674.269, 321.762, 52859.080 24/09/23,15:06:05,11,11,1, 11.9,1,1, 7.878, 10674.278, 321.755, 52859.081 24/09/23,15:06:05,12,11,1, 11.9,1,1, 7.878, 10674.271, 321.748, 52859.071 24/09/23,15:06:05,13,11,1, 11.9,1,1, 7.878, 10674.284, 321.754, 52859.090 24/09/23,15:06:05,14,11,1, 11.9,1,1, 7.878, 10674.259, 321.765, 52859.074 24/09/23,15:06:05,15,11,1, 11.9,1,1, 7.878, 10674.311, 321.735, 52859.051 24/09/23,15:06:05,16,11,1, 11.9,1,1, 7.878, 10674.291, 321.763, 52859.078 24/09/23,15:06:05,17,11,1, 11.9,1,1, 7.878, 10674.284, 321.769, 52859.056 24/09/23,15:06:05,18,11,1, 11.9,1,1, 7.878, 10674.279, 321.768, 52859.076 24/09/23,15:06:05,19,11,1, 11.9,1,1, 7.878, 10674.275, 321.767, 52859.103 24/09/23,15:06:06,00,11,1, 11.9,1,1, 7.880, 10674.268, 321.767, 52859.103 24/09/23,15:06:06,01,11,1, 11.9,1,1, 7.880, 10674.304, 321.773, 52859.146 24/09/23,15:06:06,02,11,1, 11.9,1,1, 7.880, 10674.328, 321.773, 52859.115 24/09/23,15:06:06,03,11,1, 11.9,1,1, 7.880, 10674.328, 321.755, 52859.088 24/09/23,15:06:06,04,11,1, 11.9,1,1, 7.880, 10674.320, 321.790, 52859.093 24/09/23,15:06:06,05,11,1, 11.9,1,1, 7.880, 10674.315, 321.770, 52859.086 24/09/23,15:06:06,06,11,1, 11.9,1,1, 7.880, 10674.313, 321.735, 52859.091 24/09/23,15:06:06,07,11,1, 11.9,1,1, 7.880, 10674.345, 321.776, 52859.097 24/09/23,15:06:06,08,11,1, 11.9,1,1, 7.880, 10674.345, 321.755, 52859.112 24/09/23,15:06:06,09,11,1, 11.9,1,1, 7.880, 10674.346, 321.763, 52859.119 24/09/23,15:06:06,10,11,1, 11.9,1,1, 7.880, 10674.369, 321.765, 52859.102 24/09/23,15:06:06,11,11,1, 11.9,1,1, 7.880, 10674.361, 321.771, 52859.137 24/09/23,15:06:06,12,11,1, 11.9,1,1, 7.880, 10674.362, 321.786, 52859.124 24/09/23,15:06:06,13,11,1, 11.9,1,1, 7.880, 10674.348, 321.762, 52859.126 24/09/23,15:06:06,14,11,1, 11.9,1,1, 7.880, 10674.361, 321.779, 52859.110 24/09/23,15:06:06,15,11,1, 11.9,1,1, 7.880, 10674.371, 321.787, 52859.156 24/09/23,15:06:06,16,11,1, 11.9,1,1, 7.880, 10674.380, 321.789, 52859.134 24/09/23,15:06:06,17,11,1, 11.9,1,1, 7.880, 10674.386, 321.790, 52859.132 24/09/23,15:06:06,18,11,1, 11.9,1,1, 7.880, 10674.372, 321.783, 52859.117 24/09/23,15:06:06,19,11,1, 11.9,1,1, 7.880, 10674.382, 321.809, 52859.136 24/09/23,15:06:07,00,11,1, 11.9,1,1, 7.876, 10674.376, 321.809, 52859.136 24/09/23,15:06:07,01,11,1, 11.9,1,1, 7.876, 10674.372, 321.770, 52859.071 24/09/23,15:06:07,02,11,1, 11.9,1,1, 7.876, 10674.413, 321.811, 52859.123 24/09/23,15:06:07,03,11,1, 11.9,1,1, 7.876, 10674.411, 321.784, 52859.130 24/09/23,15:06:07,04,11,1, 11.9,1,1, 7.876, 10674.390, 321.804, 52859.164 24/09/23,15:06:07,05,11,1, 11.9,1,1, 7.876, 10674.410, 321.806, 52859.165 24/09/23,15:06:07,06,11,1, 11.9,1,1, 7.876, 10674.394, 321.804, 52859.140 24/09/23,15:06:07,07,11,1, 11.9,1,1, 7.876, 10674.390, 321.814, 52859.139 24/09/23,15:06:07,08,11,1, 11.9,1,1, 7.876, 10674.381, 321.812, 52859.156 24/09/23,15:06:07,09,11,1, 11.9,1,1, 7.876, 10674.410, 321.811, 52859.155 24/09/23,15:06:07,10,11,1, 11.9,1,1, 7.876, 10674.408, 321.822, 52859.200 24/09/23,15:06:07,11,11,1, 11.9,1,1, 7.876, 10674.407, 321.823, 52859.176 24/09/23,15:06:07,12,11,1, 11.9,1,1, 7.876, 10674.433, 321.824, 52859.155 24/09/23,15:06:07,13,11,1, 11.9,1,1, 7.876, 10674.411, 321.826, 52859.182 24/09/23,15:06:07,14,11,1, 11.9,1,1, 7.876, 10674.417, 321.821, 52859.119 24/09/23,15:06:07,15,11,1, 11.9,1,1, 7.876, 10674.420, 321.835, 52859.176 24/09/23,15:06:07,16,11,1, 11.9,1,1, 7.876, 10674.412, 321.843, 52859.145 24/09/23,15:06:07,17,11,1, 11.9,1,1, 7.876, 10674.429, 321.831, 52859.126 24/09/23,15:06:07,18,11,1, 11.9,1,1, 7.876, 10674.416, 321.844, 52859.177 24/09/23,15:06:07,19,11,1, 11.9,1,1, 7.876, 10674.417, 321.832, 52859.165 24/09/23,15:06:08,00,11,1, 12.0,1,1, 7.877, 10674.410, 321.832, 52859.165 24/09/23,15:06:08,01,11,1, 12.0,1,1, 7.877, 10674.413, 321.853, 52859.202 24/09/23,15:06:08,02,11,1, 12.0,1,1, 7.877, 10674.421, 321.853, 52859.136 24/09/23,15:06:08,03,11,1, 12.0,1,1, 7.877, 10674.413, 321.851, 52859.185 24/09/23,15:06:08,04,11,1, 12.0,1,1, 7.877, 10674.410, 321.848, 52859.168 24/09/23,15:06:08,05,11,1, 12.0,1,1, 7.877, 10674.428, 321.853, 52859.152 24/09/23,15:06:08,06,11,1, 12.0,1,1, 7.877, 10674.441, 321.859, 52859.137 24/09/23,15:06:08,07,11,1, 12.0,1,1, 7.877, 10674.404, 321.832, 52859.173 24/09/23,15:06:08,08,11,1, 12.0,1,1, 7.877, 10674.416, 321.848, 52859.161 24/09/23,15:06:08,09,11,1, 12.0,1,1, 7.877, 10674.442, 321.849, 52859.120 24/09/23,15:06:08,10,11,1, 12.0,1,1, 7.877, 10674.424, 321.850, 52859.187 24/09/23,15:06:08,11,11,1, 12.0,1,1, 7.877, 10674.431, 321.843, 52859.182 24/09/23,15:06:08,12,11,1, 12.0,1,1, 7.877, 10674.427, 321.847, 52859.185 24/09/23,15:06:08,13,11,1, 12.0,1,1, 7.877, 10674.438, 321.843, 52859.174 24/09/23,15:06:08,14,11,1, 12.0,1,1, 7.877, 10674.426, 321.862, 52859.171 24/09/23,15:06:08,15,11,1, 12.0,1,1, 7.877, 10674.460, 321.872, 52859.216 24/09/23,15:06:08,16,11,1, 12.0,1,1, 7.877, 10674.461, 321.864, 52859.171 24/09/23,15:06:08,17,11,1, 12.0,1,1, 7.877, 10674.441, 321.863, 52859.217 24/09/23,15:06:08,18,11,1, 12.0,1,1, 7.877, 10674.446, 321.871, 52859.201 24/09/23,15:06:08,19,11,1, 12.0,1,1, 7.877, 10674.481, 321.864, 52859.200 24/09/23,15:06:09,00,11,1, 11.9,1,1, 7.873, 10674.477, 321.864, 52859.200 24/09/23,15:06:09,01,11,1, 11.9,1,1, 7.873, 10674.469, 321.887, 52859.245 24/09/23,15:06:09,02,11,1, 11.9,1,1, 7.873, 10674.493, 321.852, 52859.195 24/09/23,15:06:09,03,11,1, 11.9,1,1, 7.873, 10674.466, 321.871, 52859.231 24/09/23,15:06:09,04,11,1, 11.9,1,1, 7.873, 10674.459, 321.857, 52859.178 24/09/23,15:06:09,05,11,1, 11.9,1,1, 7.873, 10674.477, 321.859, 52859.208 24/09/23,15:06:09,06,11,1, 11.9,1,1, 7.873, 10674.492, 321.844, 52859.216 24/09/23,15:06:09,07,11,1, 11.9,1,1, 7.873, 10674.493, 321.840, 52859.218 24/09/23,15:06:09,08,11,1, 11.9,1,1, 7.873, 10674.482, 321.849, 52859.197 24/09/23,15:06:09,09,11,1, 11.9,1,1, 7.873, 10674.500, 321.865, 52859.216 24/09/23,15:06:09,10,11,1, 11.9,1,1, 7.873, 10674.476, 321.846, 52859.249 24/09/23,15:06:09,11,11,1, 11.9,1,1, 7.873, 10674.513, 321.836, 52859.239 24/09/23,15:06:09,12,11,1, 11.9,1,1, 7.873, 10674.523, 321.854, 52859.241 24/09/23,15:06:09,13,11,1, 11.9,1,1, 7.873, 10674.516, 321.840, 52859.243 24/09/23,15:06:09,14,11,1, 11.9,1,1, 7.873, 10674.534, 321.840, 52859.225 24/09/23,15:06:09,15,11,1, 11.9,1,1, 7.873, 10674.519, 321.825, 52859.231 24/09/23,15:06:09,16,11,1, 11.9,1,1, 7.873, 10674.536, 321.828, 52859.219 24/09/23,15:06:09,17,11,1, 11.9,1,1, 7.873, 10674.545, 321.849, 52859.256 24/09/23,15:06:09,18,11,1, 11.9,1,1, 7.873, 10674.549, 321.837, 52859.241 24/09/23,15:06:09,19,11,1, 11.9,1,1, 7.873, 10674.543, 321.838, 52859.250 24/09/23,15:06:10,00,11,1, 11.9,1,1, 7.877, 10674.535, 321.838, 52859.250 24/09/23,15:06:10,01,11,1, 11.9,1,1, 7.877, 10674.535, 321.811, 52859.237 24/09/23,15:06:10,02,11,1, 11.9,1,1, 7.877, 10674.551, 321.806, 52859.214 24/09/23,15:06:10,03,11,1, 11.9,1,1, 7.877, 10674.565, 321.796, 52859.217 24/09/23,15:06:10,04,11,1, 11.9,1,1, 7.877, 10674.540, 321.795, 52859.180 24/09/23,15:06:10,05,11,1, 11.9,1,1, 7.877, 10674.555, 321.799, 52859.226 24/09/23,15:06:10,06,11,1, 11.9,1,1, 7.877, 10674.562, 321.798, 52859.225 24/09/23,15:06:10,07,11,1, 11.9,1,1, 7.877, 10674.544, 321.820, 52859.262 24/09/23,15:06:10,08,11,1, 11.9,1,1, 7.877, 10674.561, 321.808, 52859.219 24/09/23,15:06:10,09,11,1, 11.9,1,1, 7.877, 10674.561, 321.807, 52859.223 24/09/23,15:06:10,10,11,1, 11.9,1,1, 7.877, 10674.605, 321.806, 52859.229 24/09/23,15:06:10,11,11,1, 11.9,1,1, 7.877, 10674.576, 321.793, 52859.242 24/09/23,15:06:10,12,11,1, 11.9,1,1, 7.877, 10674.572, 321.792, 52859.215 24/09/23,15:06:10,13,11,1, 11.9,1,1, 7.877, 10674.608, 321.816, 52859.222 24/09/23,15:06:10,14,11,1, 11.9,1,1, 7.877, 10674.597, 321.787, 52859.234 24/09/23,15:06:10,15,11,1, 11.9,1,1, 7.877, 10674.609, 321.787, 52859.199 24/09/23,15:06:10,16,11,1, 11.9,1,1, 7.877, 10674.606, 321.769, 52859.199 24/09/23,15:06:10,17,11,1, 11.9,1,1, 7.877, 10674.618, 321.755, 52859.228 24/09/23,15:06:10,18,11,1, 11.9,1,1, 7.877, 10674.594, 321.749, 52859.190 24/09/23,15:06:10,19,11,1, 11.9,1,1, 7.877, 10674.609, 321.740, 52859.240 24/09/23,15:06:11,00,11,1, 11.9,1,1, 7.875, 10674.602, 321.740, 52859.240 24/09/23,15:06:11,01,11,1, 11.9,1,1, 7.875, 10674.634, 321.778, 52859.245 24/09/23,15:06:11,02,11,1, 11.9,1,1, 7.875, 10674.619, 321.754, 52859.210 24/09/23,15:06:11,03,11,1, 11.9,1,1, 7.875, 10674.626, 321.734, 52859.232 24/09/23,15:06:11,04,11,1, 11.9,1,1, 7.875, 10674.632, 321.735, 52859.234 24/09/23,15:06:11,05,11,1, 11.9,1,1, 7.875, 10674.634, 321.747, 52859.220 24/09/23,15:06:11,06,11,1, 11.9,1,1, 7.875, 10674.634, 321.748, 52859.209 24/09/23,15:06:11,07,11,1, 11.9,1,1, 7.875, 10674.651, 321.738, 52859.208 24/09/23,15:06:11,08,11,1, 11.9,1,1, 7.875, 10674.643, 321.745, 52859.203 24/09/23,15:06:11,09,11,1, 11.9,1,1, 7.875, 10674.627, 321.725, 52859.239 24/09/23,15:06:11,10,11,1, 11.9,1,1, 7.875, 10674.632, 321.713, 52859.246 24/09/23,15:06:11,11,11,1, 11.9,1,1, 7.875, 10674.635, 321.716, 52859.196 24/09/23,15:06:11,12,11,1, 11.9,1,1, 7.875, 10674.647, 321.724, 52859.221 24/09/23,15:06:11,13,11,1, 11.9,1,1, 7.875, 10674.661, 321.728, 52859.218 24/09/23,15:06:11,14,11,1, 11.9,1,1, 7.875, 10674.675, 321.718, 52859.200 24/09/23,15:06:11,15,11,1, 11.9,1,1, 7.875, 10674.661, 321.717, 52859.234 24/09/23,15:06:11,16,11,1, 11.9,1,1, 7.875, 10674.672, 321.694, 52859.222 24/09/23,15:06:11,17,11,1, 11.9,1,1, 7.875, 10674.653, 321.693, 52859.195 24/09/23,15:06:11,18,11,1, 11.9,1,1, 7.875, 10674.682, 321.696, 52859.178 24/09/23,15:06:11,19,11,1, 11.9,1,1, 7.875, 10674.679, 321.687, 52859.192 24/09/23,15:06:12,00,11,1, 11.9,1,1, 7.880, 10674.677, 321.687, 52859.192 24/09/23,15:06:12,01,11,1, 11.9,1,1, 7.880, 10674.709, 321.703, 52859.185 24/09/23,15:06:12,02,11,1, 11.9,1,1, 7.880, 10674.701, 321.689, 52859.190 24/09/23,15:06:12,03,11,1, 11.9,1,1, 7.880, 10674.720, 321.689, 52859.245 24/09/23,15:06:12,04,11,1, 11.9,1,1, 7.880, 10674.708, 321.682, 52859.240 24/09/23,15:06:12,05,11,1, 11.9,1,1, 7.880, 10674.709, 321.684, 52859.211 24/09/23,15:06:12,06,11,1, 11.9,1,1, 7.880, 10674.718, 321.687, 52859.208 24/09/23,15:06:12,07,11,1, 11.9,1,1, 7.880, 10674.746, 321.679, 52859.204 24/09/23,15:06:12,08,11,1, 11.9,1,1, 7.880, 10674.761, 321.656, 52859.223 24/09/23,15:06:12,09,11,1, 11.9,1,1, 7.880, 10674.748, 321.673, 52859.222 24/09/23,15:06:12,10,11,1, 11.9,1,1, 7.880, 10674.736, 321.671, 52859.192 24/09/23,15:06:12,11,11,1, 11.9,1,1, 7.880, 10674.706, 321.674, 52859.308 24/09/23,15:06:12,12,11,1, 11.9,1,1, 7.880, 10674.768, 321.640, 52859.266 24/09/23,15:06:12,13,11,1, 11.9,1,1, 7.880, 10674.737, 321.643, 52859.175 24/09/23,15:06:12,14,11,1, 11.9,1,1, 7.880, 10674.731, 321.617, 52859.221 24/09/23,15:06:12,15,11,1, 11.9,1,1, 7.880, 10674.760, 321.636, 52859.196 24/09/23,15:06:12,16,11,1, 11.9,1,1, 7.880, 10674.755, 321.627, 52859.200 24/09/23,15:06:12,17,11,1, 11.9,1,1, 7.880, 10674.761, 321.612, 52859.183 24/09/23,15:06:12,18,11,1, 11.9,1,1, 7.880, 10674.730, 321.624, 52859.175 24/09/23,15:06:12,19,11,1, 11.9,1,1, 7.880, 10674.750, 321.619, 52859.176 24/09/23,15:06:13,00,10,1, 11.9,1,1, 7.878, 10674.744, 321.619, 52859.176 24/09/23,15:06:13,01,10,1, 11.9,1,1, 7.878, 10674.772, 321.597, 52859.174 24/09/23,15:06:13,02,10,1, 11.9,1,1, 7.878, 10674.783, 321.573, 52859.163 24/09/23,15:06:13,03,10,1, 11.9,1,1, 7.878, 10674.752, 321.596, 52859.176 24/09/23,15:06:13,04,10,1, 11.9,1,1, 7.878, 10674.777, 321.578, 52859.201 24/09/23,15:06:13,05,10,1, 11.9,1,1, 7.878, 10674.780, 321.575, 52859.226 24/09/23,15:06:13,06,10,1, 11.9,1,1, 7.878, 10674.810, 321.574, 52859.227 24/09/23,15:06:13,07,10,1, 11.9,1,1, 7.878, 10674.806, 321.550, 52859.133 24/09/23,15:06:13,08,10,1, 11.9,1,1, 7.878, 10674.809, 321.555, 52859.224 24/09/23,15:06:13,09,10,1, 11.9,1,1, 7.878, 10674.786, 321.547, 52859.196 24/09/23,15:06:13,10,10,1, 11.9,1,1, 7.878, 10674.796, 321.535, 52859.136 24/09/23,15:06:13,11,10,1, 11.9,1,1, 7.878, 10674.808, 321.535, 52859.229 24/09/23,15:06:13,12,10,1, 11.9,1,1, 7.878, 10674.801, 321.545, 52859.232 24/09/23,15:06:13,13,10,1, 11.9,1,1, 7.878, 10674.794, 321.496, 52859.155 24/09/23,15:06:13,14,10,1, 11.9,1,1, 7.878, 10674.820, 321.496, 52859.177 24/09/23,15:06:13,15,10,1, 11.9,1,1, 7.878, 10674.818, 321.499, 52859.129 24/09/23,15:06:13,16,10,1, 11.9,1,1, 7.878, 10674.807, 321.505, 52859.140 24/09/23,15:06:13,17,10,1, 11.9,1,1, 7.878, 10674.837, 321.484, 52859.158 24/09/23,15:06:13,18,10,1, 11.9,1,1, 7.878, 10674.817, 321.474, 52859.192 24/09/23,15:06:13,19,10,1, 11.9,1,1, 7.878, 10674.836, 321.476, 52859.200 24/09/23,15:06:14,00,10,1, 11.9,1,1, 7.880, 10674.835, 321.476, 52859.200 24/09/23,15:06:14,01,10,1, 11.9,1,1, 7.880, 10674.831, 321.469, 52859.233 24/09/23,15:06:14,02,10,1, 11.9,1,1, 7.880, 10674.876, 321.446, 52859.197 24/09/23,15:06:14,03,10,1, 11.9,1,1, 7.880, 10674.864, 321.463, 52859.227 24/09/23,15:06:14,04,10,1, 11.9,1,1, 7.880, 10674.835, 321.451, 52859.199 24/09/23,15:06:14,05,10,1, 11.9,1,1, 7.880, 10674.879, 321.462, 52859.194 24/09/23,15:06:14,06,10,1, 11.9,1,1, 7.880, 10674.881, 321.420, 52859.126 24/09/23,15:06:14,07,10,1, 11.9,1,1, 7.880, 10674.873, 321.441, 52859.162 24/09/23,15:06:14,08,10,1, 11.9,1,1, 7.880, 10674.881, 321.452, 52859.221 24/09/23,15:06:14,09,10,1, 11.9,1,1, 7.880, 10674.856, 321.437, 52859.229 24/09/23,15:06:14,10,10,1, 11.9,1,1, 7.880, 10674.875, 321.426, 52859.139 24/09/23,15:06:14,11,10,1, 11.9,1,1, 7.880, 10674.869, 321.417, 52859.158 24/09/23,15:06:14,12,10,1, 11.9,1,1, 7.880, 10674.878, 321.389, 52859.153 24/09/23,15:06:14,13,10,1, 11.9,1,1, 7.880, 10674.876, 321.414, 52859.135 24/09/23,15:06:14,14,10,1, 11.9,1,1, 7.880, 10674.913, 321.406, 52859.142 24/09/23,15:06:14,15,10,1, 11.9,1,1, 7.880, 10674.885, 321.406, 52859.180 24/09/23,15:06:14,16,10,1, 11.9,1,1, 7.880, 10674.891, 321.379, 52859.145 24/09/23,15:06:14,17,10,1, 11.9,1,1, 7.880, 10674.895, 321.377, 52859.171 24/09/23,15:06:14,18,10,1, 11.9,1,1, 7.880, 10674.918, 321.349, 52859.145 24/09/23,15:06:14,19,10,1, 11.9,1,1, 7.880, 10674.920, 321.373, 52859.151 24/09/23,15:06:15,00,10,1, 11.8,1,1, 7.875, 10674.919, 321.373, 52859.151 24/09/23,15:06:15,01,10,1, 11.8,1,1, 7.875, 10674.905, 321.380, 52859.206 24/09/23,15:06:15,02,10,1, 11.8,1,1, 7.875, 10674.918, 321.341, 52859.191 24/09/23,15:06:15,03,10,1, 11.8,1,1, 7.875, 10674.899, 321.339, 52859.183 24/09/23,15:06:15,04,10,1, 11.8,1,1, 7.875, 10674.912, 321.340, 52859.160 24/09/23,15:06:15,05,10,1, 11.8,1,1, 7.875, 10674.914, 321.329, 52859.193 24/09/23,15:06:15,06,10,1, 11.8,1,1, 7.875, 10674.902, 321.331, 52859.184 24/09/23,15:06:15,07,10,1, 11.8,1,1, 7.875, 10674.928, 321.325, 52859.142 24/09/23,15:06:15,08,10,1, 11.8,1,1, 7.875, 10674.935, 321.311, 52859.167 24/09/23,15:06:15,09,10,1, 11.8,1,1, 7.875, 10674.938, 321.301, 52859.153 24/09/23,15:06:15,10,10,1, 11.8,1,1, 7.875, 10674.930, 321.294, 52859.145 24/09/23,15:06:15,11,10,1, 11.8,1,1, 7.875, 10674.963, 321.297, 52859.152 24/09/23,15:06:15,12,10,1, 11.8,1,1, 7.875, 10674.940, 321.279, 52859.127 24/09/23,15:06:15,13,10,1, 11.8,1,1, 7.875, 10674.928, 321.285, 52859.141 24/09/23,15:06:15,14,10,1, 11.8,1,1, 7.875, 10674.954, 321.270, 52859.145 24/09/23,15:06:15,15,10,1, 11.8,1,1, 7.875, 10674.936, 321.262, 52859.129 24/09/23,15:06:15,16,10,1, 11.8,1,1, 7.875, 10674.932, 321.270, 52859.141 24/09/23,15:06:15,17,10,1, 11.8,1,1, 7.875, 10674.953, 321.249, 52859.163 24/09/23,15:06:15,18,10,1, 11.8,1,1, 7.875, 10674.933, 321.272, 52859.172 24/09/23,15:06:15,19,10,1, 11.8,1,1, 7.875, 10674.912, 321.248, 52859.147 24/09/23,15:06:16,00,10,1, 11.9,1,1, 7.878, 10674.911, 321.248, 52859.147 24/09/23,15:06:16,01,10,1, 11.9,1,1, 7.878, 10674.960, 321.222, 52859.137 24/09/23,15:06:16,02,10,1, 11.9,1,1, 7.878, 10674.947, 321.231, 52859.153 24/09/23,15:06:16,03,10,1, 11.9,1,1, 7.878, 10674.948, 321.228, 52859.138 24/09/23,15:06:16,04,10,1, 11.9,1,1, 7.878, 10674.955, 321.228, 52859.116 24/09/23,15:06:16,05,10,1, 11.9,1,1, 7.878, 10674.969, 321.219, 52859.135 24/09/23,15:06:16,06,10,1, 11.9,1,1, 7.878, 10674.978, 321.198, 52859.147 24/09/23,15:06:16,07,10,1, 11.9,1,1, 7.878, 10674.953, 321.217, 52859.134 24/09/23,15:06:16,08,10,1, 11.9,1,1, 7.878, 10674.958, 321.209, 52859.112 24/09/23,15:06:16,09,10,1, 11.9,1,1, 7.878, 10674.957, 321.195, 52859.130 24/09/23,15:06:16,10,10,1, 11.9,1,1, 7.878, 10674.979, 321.197, 52859.137 24/09/23,15:06:16,11,10,1, 11.9,1,1, 7.878, 10674.939, 321.191, 52859.153 24/09/23,15:06:16,12,10,1, 11.9,1,1, 7.878, 10674.980, 321.190, 52859.147 24/09/23,15:06:16,13,10,1, 11.9,1,1, 7.878, 10674.960, 321.161, 52859.184 24/09/23,15:06:16,14,10,1, 11.9,1,1, 7.878, 10674.961, 321.168, 52859.157 24/09/23,15:06:16,15,10,1, 11.9,1,1, 7.878, 10674.947, 321.177, 52859.154 24/09/23,15:06:16,16,10,1, 11.9,1,1, 7.878, 10674.975, 321.149, 52859.138 24/09/23,15:06:16,17,10,1, 11.9,1,1, 7.878, 10674.958, 321.161, 52859.134 24/09/23,15:06:16,18,10,1, 11.9,1,1, 7.878, 10674.961, 321.153, 52859.114 24/09/23,15:06:16,19,10,1, 11.9,1,1, 7.878, 10674.961, 321.162, 52859.127 24/09/23,15:06:17,00,10,1, 11.9,1,1, 7.879, 10674.961, 321.162, 52859.127 24/09/23,15:06:17,01,10,1, 11.9,1,1, 7.879, 10674.974, 321.149, 52859.132 24/09/23,15:06:17,02,10,1, 11.9,1,1, 7.879, 10674.968, 321.141, 52859.173 24/09/23,15:06:17,03,10,1, 11.9,1,1, 7.879, 10674.966, 321.141, 52859.128 24/09/23,15:06:17,04,10,1, 11.9,1,1, 7.879, 10674.966, 321.135, 52859.107 24/09/23,15:06:17,05,10,1, 11.9,1,1, 7.879, 10674.989, 321.146, 52859.117 24/09/23,15:06:17,06,10,1, 11.9,1,1, 7.879, 10674.987, 321.138, 52859.111 24/09/23,15:06:17,07,10,1, 11.9,1,1, 7.879, 10674.956, 321.142, 52859.115 24/09/23,15:06:17,08,10,1, 11.9,1,1, 7.879, 10674.985, 321.132, 52859.144 24/09/23,15:06:17,09,10,1, 11.9,1,1, 7.879, 10674.989, 321.115, 52859.120 24/09/23,15:06:17,10,10,1, 11.9,1,1, 7.879, 10674.971, 321.131, 52859.113 24/09/23,15:06:17,11,10,1, 11.9,1,1, 7.879, 10674.985, 321.138, 52859.145 24/09/23,15:06:17,12,10,1, 11.9,1,1, 7.879, 10674.982, 321.127, 52859.112 24/09/23,15:06:17,13,10,1, 11.9,1,1, 7.879, 10674.985, 321.107, 52859.126 24/09/23,15:06:17,14,10,1, 11.9,1,1, 7.879, 10674.999, 321.123, 52859.111 24/09/23,15:06:17,15,10,1, 11.9,1,1, 7.879, 10674.990, 321.108, 52859.151 24/09/23,15:06:17,16,10,1, 11.9,1,1, 7.879, 10674.975, 321.086, 52859.123 24/09/23,15:06:17,17,10,1, 11.9,1,1, 7.879, 10674.997, 321.100, 52859.134 24/09/23,15:06:17,18,10,1, 11.9,1,1, 7.879, 10674.978, 321.091, 52859.127 24/09/23,15:06:17,19,10,1, 11.9,1,1, 7.879, 10674.958, 321.091, 52859.135 24/09/23,15:06:18,00,10,1, 12.0,1,1, 7.877, 10674.952, 321.091, 52859.135 24/09/23,15:06:18,01,10,1, 12.0,1,1, 7.877, 10674.973, 321.077, 52859.165 24/09/23,15:06:18,02,10,1, 12.0,1,1, 7.877, 10674.977, 321.087, 52859.122 24/09/23,15:06:18,03,10,1, 12.0,1,1, 7.877, 10675.007, 321.091, 52859.136 24/09/23,15:06:18,04,10,1, 12.0,1,1, 7.877, 10674.984, 321.065, 52859.126 24/09/23,15:06:18,05,10,1, 12.0,1,1, 7.877, 10675.000, 321.069, 52859.159 24/09/23,15:06:18,06,10,1, 12.0,1,1, 7.877, 10674.998, 321.063, 52859.077 24/09/23,15:06:18,07,10,1, 12.0,1,1, 7.877, 10674.955, 321.071, 52859.137 24/09/23,15:06:18,08,10,1, 12.0,1,1, 7.877, 10674.989, 321.057, 52859.190 24/09/23,15:06:18,09,10,1, 12.0,1,1, 7.877, 10675.000, 321.081, 52859.150 24/09/23,15:06:18,10,10,1, 12.0,1,1, 7.877, 10674.984, 321.082, 52859.174 24/09/23,15:06:18,11,10,1, 12.0,1,1, 7.877, 10674.990, 321.080, 52859.089 24/09/23,15:06:18,12,10,1, 12.0,1,1, 7.877, 10675.001, 321.081, 52859.136 24/09/23,15:06:18,13,10,1, 12.0,1,1, 7.877, 10675.011, 321.076, 52859.197 24/09/23,15:06:18,14,10,1, 12.0,1,1, 7.877, 10674.989, 321.089, 52859.191 24/09/23,15:06:18,15,10,1, 12.0,1,1, 7.877, 10674.974, 321.054, 52859.176 24/09/23,15:06:18,16,10,1, 12.0,1,1, 7.877, 10675.013, 321.045, 52859.201 24/09/23,15:06:18,17,10,1, 12.0,1,1, 7.877, 10674.990, 321.080, 52859.125 24/09/23,15:06:18,18,10,1, 12.0,1,1, 7.877, 10674.999, 321.056, 52859.156 24/09/23,15:06:18,19,10,1, 12.0,1,1, 7.877, 10674.989, 321.042, 52859.117 24/09/23,15:06:19,00,10,1, 11.9,1,1, 7.878, 10674.986, 321.042, 52859.117 24/09/23,15:06:19,01,10,1, 11.9,1,1, 7.878, 10675.016, 321.061, 52859.178 24/09/23,15:06:19,02,10,1, 11.9,1,1, 7.878, 10675.003, 321.048, 52859.108 24/09/23,15:06:19,03,10,1, 11.9,1,1, 7.878, 10675.003, 321.051, 52859.110 24/09/23,15:06:19,04,10,1, 11.9,1,1, 7.878, 10675.016, 321.049, 52859.112 24/09/23,15:06:19,05,10,1, 11.9,1,1, 7.878, 10674.986, 321.033, 52859.165 24/09/23,15:06:19,06,10,1, 11.9,1,1, 7.878, 10675.002, 321.029, 52859.098 24/09/23,15:06:19,07,10,1, 11.9,1,1, 7.878, 10674.969, 321.040, 52859.110 24/09/23,15:06:19,08,10,1, 11.9,1,1, 7.878, 10674.998, 321.056, 52859.168 24/09/23,15:06:19,09,10,1, 11.9,1,1, 7.878, 10675.007, 321.038, 52859.112 24/09/23,15:06:19,10,10,1, 11.9,1,1, 7.878, 10674.987, 321.037, 52859.147 24/09/23,15:06:19,11,10,1, 11.9,1,1, 7.878, 10674.995, 321.039, 52859.196 24/09/23,15:06:19,12,10,1, 11.9,1,1, 7.878, 10674.987, 321.045, 52859.218 24/09/23,15:06:19,13,10,1, 11.9,1,1, 7.878, 10674.982, 321.044, 52859.210 24/09/23,15:06:19,14,10,1, 11.9,1,1, 7.878, 10675.000, 321.044, 52859.134 24/09/23,15:06:19,15,10,1, 11.9,1,1, 7.878, 10674.976, 321.038, 52859.174 24/09/23,15:06:19,16,10,1, 11.9,1,1, 7.878, 10674.981, 321.039, 52859.148 24/09/23,15:06:19,17,10,1, 11.9,1,1, 7.878, 10674.987, 321.045, 52859.094 24/09/23,15:06:19,18,10,1, 11.9,1,1, 7.878, 10674.990, 321.042, 52859.145 24/09/23,15:06:19,19,10,1, 11.9,1,1, 7.878, 10674.984, 321.035, 52859.218 24/09/23,15:06:20,00,10,1, 11.9,1,1, 7.878, 10674.977, 321.035, 52859.218 24/09/23,15:06:20,01,10,1, 11.9,1,1, 7.878, 10674.989, 321.046, 52859.208 24/09/23,15:06:20,02,10,1, 11.9,1,1, 7.878, 10674.970, 321.017, 52859.228 24/09/23,15:06:20,03,10,1, 11.9,1,1, 7.878, 10674.989, 321.032, 52859.174 24/09/23,15:06:20,04,10,1, 11.9,1,1, 7.878, 10675.011, 321.022, 52859.198 24/09/23,15:06:20,05,10,1, 11.9,1,1, 7.878, 10674.971, 321.074, 52859.230 24/09/23,15:06:20,06,10,1, 11.9,1,1, 7.878, 10674.963, 321.044, 52859.181 24/09/23,15:06:20,07,10,1, 11.9,1,1, 7.878, 10674.999, 321.029, 52859.199 24/09/23,15:06:20,08,10,1, 11.9,1,1, 7.878, 10675.012, 321.039, 52859.230 24/09/23,15:06:20,09,10,1, 11.9,1,1, 7.878, 10674.979, 321.029, 52859.203 24/09/23,15:06:20,10,10,1, 11.9,1,1, 7.878, 10675.006, 321.010, 52859.025 24/09/23,15:06:20,11,10,1, 11.9,1,1, 7.878, 10675.016, 321.017, 52859.122 24/09/23,15:06:20,12,10,1, 11.9,1,1, 7.878, 10675.009, 320.996, 52859.166 24/09/23,15:06:20,13,10,1, 11.9,1,1, 7.878, 10675.010, 321.027, 52859.150 24/09/23,15:06:20,14,10,1, 11.9,1,1, 7.878, 10674.985, 321.016, 52859.185 24/09/23,15:06:20,15,10,1, 11.9,1,1, 7.878, 10674.992, 321.033, 52859.202 24/09/23,15:06:20,16,10,1, 11.9,1,1, 7.878, 10674.989, 321.007, 52859.177 24/09/23,15:06:20,17,10,1, 11.9,1,1, 7.878, 10674.986, 321.013, 52859.196 24/09/23,15:06:20,18,10,1, 11.9,1,1, 7.878, 10674.993, 321.031, 52859.215 24/09/23,15:06:20,19,10,1, 11.9,1,1, 7.878, 10675.000, 321.011, 52859.201 24/09/23,15:06:21,00,10,1, 11.9,1,1, 7.877, 10674.994, 321.011, 52859.201 24/09/23,15:06:21,01,10,1, 11.9,1,1, 7.877, 10675.016, 321.023, 52859.210 24/09/23,15:06:21,02,10,1, 11.9,1,1, 7.877, 10674.999, 320.984, 52859.237 24/09/23,15:06:21,03,10,1, 11.9,1,1, 7.877, 10674.996, 321.013, 52859.218 24/09/23,15:06:21,04,10,1, 11.9,1,1, 7.877, 10674.984, 321.002, 52859.193 24/09/23,15:06:21,05,10,1, 11.9,1,1, 7.877, 10675.007, 321.012, 52859.202 24/09/23,15:06:21,06,10,1, 11.9,1,1, 7.877, 10674.980, 321.007, 52859.197 24/09/23,15:06:21,07,10,1, 11.9,1,1, 7.877, 10674.994, 320.996, 52859.195 24/09/23,15:06:21,08,10,1, 11.9,1,1, 7.877, 10674.981, 320.997, 52859.225 24/09/23,15:06:21,09,10,1, 11.9,1,1, 7.877, 10674.977, 320.990, 52859.243 24/09/23,15:06:21,10,10,1, 11.9,1,1, 7.877, 10674.965, 321.003, 52859.211 24/09/23,15:06:21,11,10,1, 11.9,1,1, 7.877, 10674.990, 320.993, 52859.192 24/09/23,15:06:21,12,10,1, 11.9,1,1, 7.877, 10674.997, 320.982, 52859.182 24/09/23,15:06:21,13,10,1, 11.9,1,1, 7.877, 10674.972, 321.003, 52859.164 24/09/23,15:06:21,14,10,1, 11.9,1,1, 7.877, 10675.035, 320.987, 52859.199 24/09/23,15:06:21,15,10,1, 11.9,1,1, 7.877, 10674.974, 320.939, 52859.147 24/09/23,15:06:21,16,10,1, 11.9,1,1, 7.877, 10675.015, 320.963, 52859.218 24/09/23,15:06:21,17,10,1, 11.9,1,1, 7.877, 10674.985, 320.978, 52859.228 24/09/23,15:06:21,18,10,1, 11.9,1,1, 7.877, 10674.985, 320.962, 52859.173 24/09/23,15:06:21,19,10,1, 11.9,1,1, 7.877, 10674.985, 320.947, 52859.145 24/09/23,15:06:22,00,10,1, 11.9,1,1, 7.876, 10674.977, 320.947, 52859.145 24/09/23,15:06:22,01,10,1, 11.9,1,1, 7.876, 10674.983, 320.947, 52859.194 24/09/23,15:06:22,02,10,1, 11.9,1,1, 7.876, 10675.014, 320.950, 52859.143 24/09/23,15:06:22,03,10,1, 11.9,1,1, 7.876, 10675.010, 320.947, 52859.160 24/09/23,15:06:22,04,10,1, 11.9,1,1, 7.876, 10675.003, 320.950, 52859.221 24/09/23,15:06:22,05,10,1, 11.9,1,1, 7.876, 10675.016, 320.943, 52859.269 24/09/23,15:06:22,06,10,1, 11.9,1,1, 7.876, 10675.022, 320.948, 52859.291 24/09/23,15:06:22,07,10,1, 11.9,1,1, 7.876, 10675.006, 320.933, 52859.190 24/09/23,15:06:22,08,10,1, 11.9,1,1, 7.876, 10675.006, 320.914, 52859.154 24/09/23,15:06:22,09,10,1, 11.9,1,1, 7.876, 10675.018, 320.920, 52859.197 24/09/23,15:06:22,10,10,1, 11.9,1,1, 7.876, 10675.039, 320.902, 52859.173 24/09/23,15:06:22,11,10,1, 11.9,1,1, 7.876, 10675.053, 320.898, 52859.186 24/09/23,15:06:22,12,10,1, 11.9,1,1, 7.876, 10675.039, 320.906, 52859.286 24/09/23,15:06:22,13,10,1, 11.9,1,1, 7.876, 10675.010, 320.898, 52859.193 24/09/23,15:06:22,14,10,1, 11.9,1,1, 7.876, 10675.021, 320.893, 52859.191 24/09/23,15:06:22,15,10,1, 11.9,1,1, 7.876, 10675.052, 320.881, 52859.164 24/09/23,15:06:22,16,10,1, 11.9,1,1, 7.876, 10674.989, 320.887, 52859.142 24/09/23,15:06:22,17,10,1, 11.9,1,1, 7.876, 10675.022, 320.866, 52859.207 24/09/23,15:06:22,18,10,1, 11.9,1,1, 7.876, 10675.037, 320.870, 52859.190 24/09/23,15:06:22,19,10,1, 11.9,1,1, 7.876, 10675.041, 320.884, 52859.202 24/09/23,15:06:23,00,10,1, 11.9,1,1, 7.879, 10675.036, 320.884, 52859.202 24/09/23,15:06:23,01,10,1, 11.9,1,1, 7.879, 10675.033, 320.871, 52859.185 24/09/23,15:06:23,02,10,1, 11.9,1,1, 7.879, 10675.048, 320.849, 52859.195 24/09/23,15:06:23,03,10,1, 11.9,1,1, 7.879, 10675.032, 320.836, 52859.220 24/09/23,15:06:23,04,10,1, 11.9,1,1, 7.879, 10675.049, 320.836, 52859.222 24/09/23,15:06:23,05,10,1, 11.9,1,1, 7.879, 10675.060, 320.814, 52859.247 24/09/23,15:06:23,06,10,1, 11.9,1,1, 7.879, 10675.041, 320.812, 52859.219 24/09/23,15:06:23,07,10,1, 11.9,1,1, 7.879, 10675.048, 320.810, 52859.207 24/09/23,15:06:23,08,10,1, 11.9,1,1, 7.879, 10675.070, 320.812, 52859.165 24/09/23,15:06:23,09,10,1, 11.9,1,1, 7.879, 10675.061, 320.788, 52859.195 24/09/23,15:06:23,10,10,1, 11.9,1,1, 7.879, 10675.095, 320.795, 52859.157 24/09/23,15:06:23,11,10,1, 11.9,1,1, 7.879, 10675.069, 320.788, 52859.154 24/09/23,15:06:23,12,10,1, 11.9,1,1, 7.879, 10675.047, 320.780, 52859.227 24/09/23,15:06:23,13,10,1, 11.9,1,1, 7.879, 10675.066, 320.758, 52859.202 24/09/23,15:06:23,14,10,1, 11.9,1,1, 7.879, 10675.113, 320.775, 52859.317 24/09/23,15:06:23,15,10,1, 11.9,1,1, 7.879, 10675.042, 320.765, 52859.175 24/09/23,15:06:23,16,10,1, 11.9,1,1, 7.879, 10675.062, 320.771, 52859.198 24/09/23,15:06:23,17,10,1, 11.9,1,1, 7.879, 10675.085, 320.770, 52859.213 24/09/23,15:06:23,18,10,1, 11.9,1,1, 7.879, 10675.074, 320.738, 52859.158 24/09/23,15:06:23,19,10,1, 11.9,1,1, 7.879, 10675.082, 320.769, 52859.168 24/09/23,15:06:24,00,10,1, 11.9,1,1, 7.878, 10675.077, 320.769, 52859.168 24/09/23,15:06:24,01,10,1, 11.9,1,1, 7.878, 10675.111, 320.704, 52859.207 24/09/23,15:06:24,02,10,1, 11.9,1,1, 7.878, 10675.104, 320.739, 52859.193 24/09/23,15:06:24,03,10,1, 11.9,1,1, 7.878, 10675.118, 320.689, 52859.192 24/09/23,15:06:24,04,10,1, 11.9,1,1, 7.878, 10675.109, 320.711, 52859.178 24/09/23,15:06:24,05,10,1, 11.9,1,1, 7.878, 10675.091, 320.709, 52859.159 24/09/23,15:06:24,06,10,1, 11.9,1,1, 7.878, 10675.111, 320.679, 52859.195 24/09/23,15:06:24,07,10,1, 11.9,1,1, 7.878, 10675.119, 320.691, 52859.237 24/09/23,15:06:24,08,10,1, 11.9,1,1, 7.878, 10675.104, 320.668, 52859.194 24/09/23,15:06:24,09,10,1, 11.9,1,1, 7.878, 10675.137, 320.667, 52859.173 24/09/23,15:06:24,10,10,1, 11.9,1,1, 7.878, 10675.135, 320.633, 52859.176 24/09/23,15:06:24,11,10,1, 11.9,1,1, 7.878, 10675.133, 320.649, 52859.162 24/09/23,15:06:24,12,10,1, 11.9,1,1, 7.878, 10675.133, 320.654, 52859.165 24/09/23,15:06:24,13,10,1, 11.9,1,1, 7.878, 10675.151, 320.645, 52859.240 24/09/23,15:06:24,14,10,1, 11.9,1,1, 7.878, 10675.152, 320.597, 52859.174 24/09/23,15:06:24,15,10,1, 11.9,1,1, 7.878, 10675.166, 320.626, 52859.205 24/09/23,15:06:24,16,10,1, 11.9,1,1, 7.878, 10675.173, 320.624, 52859.221 24/09/23,15:06:24,17,10,1, 11.9,1,1, 7.878, 10675.173, 320.608, 52859.182 24/09/23,15:06:24,18,10,1, 11.9,1,1, 7.878, 10675.150, 320.610, 52859.206 24/09/23,15:06:24,19,10,1, 11.9,1,1, 7.878, 10675.171, 320.594, 52858.979 24/09/23,15:06:25,00,09,1, 11.9,1,1, 7.877, 10675.169, 320.594, 52858.979 24/09/23,15:06:25,01,09,1, 11.9,1,1, 7.877, 10675.179, 320.582, 52859.261 24/09/23,15:06:25,02,09,1, 11.9,1,1, 7.877, 10675.187, 320.586, 52859.261 24/09/23,15:06:25,03,09,1, 11.9,1,1, 7.877, 10675.192, 320.579, 52859.232 24/09/23,15:06:25,04,09,1, 11.9,1,1, 7.877, 10675.201, 320.562, 52859.150 24/09/23,15:06:25,05,09,1, 11.9,1,1, 7.877, 10675.173, 320.540, 52859.225 24/09/23,15:06:25,06,09,1, 11.9,1,1, 7.877, 10675.188, 320.537, 52859.221 24/09/23,15:06:25,07,09,1, 11.9,1,1, 7.877, 10675.222, 320.557, 52859.150 24/09/23,15:06:25,08,09,1, 11.9,1,1, 7.877, 10675.199, 320.510, 52859.127 24/09/23,15:06:25,09,09,1, 11.9,1,1, 7.877, 10675.200, 320.517, 52859.185 24/09/23,15:06:25,10,09,1, 11.9,1,1, 7.877, 10675.168, 320.539, 52859.203 24/09/23,15:06:25,11,09,1, 11.9,1,1, 7.877, 10675.222, 320.514, 52859.132 24/09/23,15:06:25,12,09,1, 11.9,1,1, 7.877, 10675.190, 320.506, 52859.194 24/09/23,15:06:25,13,09,1, 11.9,1,1, 7.877, 10675.234, 320.486, 52859.172 24/09/23,15:06:25,14,09,1, 11.9,1,1, 7.877, 10675.227, 320.484, 52859.179 24/09/23,15:06:25,15,09,1, 11.9,1,1, 7.877, 10675.271, 320.466, 52859.212 24/09/23,15:06:25,16,09,1, 11.9,1,1, 7.877, 10675.223, 320.477, 52859.168 24/09/23,15:06:25,17,09,1, 11.9,1,1, 7.877, 10675.222, 320.489, 52859.176 24/09/23,15:06:25,18,09,1, 11.9,1,1, 7.877, 10675.216, 320.466, 52859.227 24/09/23,15:06:25,19,09,1, 11.9,1,1, 7.877, 10675.236, 320.446, 52859.142 24/09/23,15:06:26,00,10,1, 11.9,1,1, 7.877, 10675.236, 320.446, 52859.142 24/09/23,15:06:26,01,10,1, 11.9,1,1, 7.877, 10675.214, 320.433, 52859.182 24/09/23,15:06:26,02,10,1, 11.9,1,1, 7.877, 10675.237, 320.432, 52859.180 24/09/23,15:06:26,03,10,1, 11.9,1,1, 7.877, 10675.265, 320.429, 52859.189 24/09/23,15:06:26,04,10,1, 11.9,1,1, 7.877, 10675.253, 320.430, 52859.136 24/09/23,15:06:26,05,10,1, 11.9,1,1, 7.877, 10675.262, 320.439, 52859.202 24/09/23,15:06:26,06,10,1, 11.9,1,1, 7.877, 10675.265, 320.419, 52859.145 24/09/23,15:06:26,07,10,1, 11.9,1,1, 7.877, 10675.260, 320.424, 52859.135 24/09/23,15:06:26,08,10,1, 11.9,1,1, 7.877, 10675.261, 320.408, 52859.186 24/09/23,15:06:26,09,10,1, 11.9,1,1, 7.877, 10675.284, 320.392, 52859.077 24/09/23,15:06:26,10,10,1, 11.9,1,1, 7.877, 10675.283, 320.405, 52859.206 24/09/23,15:06:26,11,10,1, 11.9,1,1, 7.877, 10675.276, 320.400, 52859.134 24/09/23,15:06:26,12,10,1, 11.9,1,1, 7.877, 10675.248, 320.393, 52859.098 24/09/23,15:06:26,13,10,1, 11.9,1,1, 7.877, 10675.275, 320.413, 52859.158 24/09/23,15:06:26,14,10,1, 11.9,1,1, 7.877, 10675.285, 320.383, 52858.960 24/09/23,15:06:26,15,10,1, 11.9,1,1, 7.877, 10675.267, 320.387, 52859.130 24/09/23,15:06:26,16,10,1, 11.9,1,1, 7.877, 10675.264, 320.375, 52859.171 24/09/23,15:06:26,17,10,1, 11.9,1,1, 7.877, 10675.257, 320.387, 52859.162 24/09/23,15:06:26,18,10,1, 11.9,1,1, 7.877, 10675.294, 320.391, 52859.154 24/09/23,15:06:26,19,10,1, 11.9,1,1, 7.877, 10675.288, 320.376, 52859.182 24/09/23,15:06:27,00,10,1, 12.0,1,1, 7.876, 10675.286, 320.376, 52859.182 24/09/23,15:06:27,01,10,1, 12.0,1,1, 7.876, 10675.316, 320.390, 52859.152 24/09/23,15:06:27,02,10,1, 12.0,1,1, 7.876, 10675.315, 320.388, 52859.214 24/09/23,15:06:27,03,10,1, 12.0,1,1, 7.876, 10675.296, 320.392, 52859.199 24/09/23,15:06:27,04,10,1, 12.0,1,1, 7.876, 10675.303, 320.357, 52859.161 24/09/23,15:06:27,05,10,1, 12.0,1,1, 7.876, 10675.306, 320.358, 52859.182 24/09/23,15:06:27,06,10,1, 12.0,1,1, 7.876, 10675.277, 320.369, 52859.181 24/09/23,15:06:27,07,10,1, 12.0,1,1, 7.876, 10675.311, 320.375, 52859.182 24/09/23,15:06:27,08,10,1, 12.0,1,1, 7.876, 10675.321, 320.364, 52859.162 24/09/23,15:06:27,09,10,1, 12.0,1,1, 7.876, 10675.304, 320.368, 52859.156 24/09/23,15:06:27,10,10,1, 12.0,1,1, 7.876, 10675.319, 320.358, 52859.191 24/09/23,15:06:27,11,10,1, 12.0,1,1, 7.876, 10675.310, 320.334, 52859.139 24/09/23,15:06:27,12,10,1, 12.0,1,1, 7.876, 10675.334, 320.360, 52859.181 24/09/23,15:06:27,13,10,1, 12.0,1,1, 7.876, 10675.313, 320.344, 52859.185 24/09/23,15:06:27,14,10,1, 12.0,1,1, 7.876, 10675.340, 320.335, 52859.099 24/09/23,15:06:27,15,10,1, 12.0,1,1, 7.876, 10675.352, 320.331, 52859.147 24/09/23,15:06:27,16,10,1, 12.0,1,1, 7.876, 10675.347, 320.333, 52859.148 24/09/23,15:06:27,17,10,1, 12.0,1,1, 7.876, 10675.342, 320.329, 52859.160 24/09/23,15:06:27,18,10,1, 12.0,1,1, 7.876, 10675.345, 320.327, 52859.173 24/09/23,15:06:27,19,10,1, 12.0,1,1, 7.876, 10675.349, 320.312, 52859.169 24/09/23,15:06:28,00,11,1, 11.9,1,1, 7.880, 10675.344, 320.312, 52859.169 24/09/23,15:06:28,01,11,1, 11.9,1,1, 7.880, 10675.363, 320.316, 52859.132 24/09/23,15:06:28,02,11,1, 11.9,1,1, 7.880, 10675.345, 320.304, 52859.186 24/09/23,15:06:28,03,11,1, 11.9,1,1, 7.880, 10675.334, 320.300, 52859.225 24/09/23,15:06:28,04,11,1, 11.9,1,1, 7.880, 10675.340, 320.304, 52859.174 24/09/23,15:06:28,05,11,1, 11.9,1,1, 7.880, 10675.360, 320.336, 52859.165 24/09/23,15:06:28,06,11,1, 11.9,1,1, 7.880, 10675.358, 320.290, 52859.094 24/09/23,15:06:28,07,11,1, 11.9,1,1, 7.880, 10675.363, 320.330, 52859.154 24/09/23,15:06:28,08,11,1, 11.9,1,1, 7.880, 10675.372, 320.294, 52859.158 24/09/23,15:06:28,09,11,1, 11.9,1,1, 7.880, 10675.376, 320.301, 52859.207 24/09/23,15:06:28,10,11,1, 11.9,1,1, 7.880, 10675.369, 320.320, 52859.148 24/09/23,15:06:28,11,11,1, 11.9,1,1, 7.880, 10675.388, 320.303, 52859.150 24/09/23,15:06:28,12,11,1, 11.9,1,1, 7.880, 10675.352, 320.318, 52859.224 24/09/23,15:06:28,13,11,1, 11.9,1,1, 7.880, 10675.370, 320.281, 52859.149 24/09/23,15:06:28,14,11,1, 11.9,1,1, 7.880, 10675.381, 320.305, 52859.210 24/09/23,15:06:28,15,11,1, 11.9,1,1, 7.880, 10675.385, 320.313, 52859.196 24/09/23,15:06:28,16,11,1, 11.9,1,1, 7.880, 10675.387, 320.293, 52859.203 24/09/23,15:06:28,17,11,1, 11.9,1,1, 7.880, 10675.381, 320.312, 52859.128 24/09/23,15:06:28,18,11,1, 11.9,1,1, 7.880, 10675.394, 320.293, 52859.192 24/09/23,15:06:28,19,11,1, 11.9,1,1, 7.880, 10675.403, 320.276, 52859.192 24/09/23,15:06:29,00,11,1, 11.9,1,1, 7.877, 10675.395, 320.276, 52859.192 24/09/23,15:06:29,01,11,1, 11.9,1,1, 7.877, 10675.402, 320.280, 52859.154 24/09/23,15:06:29,02,11,1, 11.9,1,1, 7.877, 10675.399, 320.287, 52859.147 24/09/23,15:06:29,03,11,1, 11.9,1,1, 7.877, 10675.418, 320.280, 52859.273 24/09/23,15:06:29,04,11,1, 11.9,1,1, 7.877, 10675.411, 320.278, 52859.255 24/09/23,15:06:29,05,11,1, 11.9,1,1, 7.877, 10675.416, 320.255, 52859.223 24/09/23,15:06:29,06,11,1, 11.9,1,1, 7.877, 10675.417, 320.249, 52859.241 24/09/23,15:06:29,07,11,1, 11.9,1,1, 7.877, 10675.412, 320.287, 52859.242 24/09/23,15:06:29,08,11,1, 11.9,1,1, 7.877, 10675.413, 320.249, 52859.169 24/09/23,15:06:29,09,11,1, 11.9,1,1, 7.877, 10675.403, 320.242, 52859.197 24/09/23,15:06:29,10,11,1, 11.9,1,1, 7.877, 10675.415, 320.240, 52859.214 24/09/23,15:06:29,11,11,1, 11.9,1,1, 7.877, 10675.423, 320.242, 52859.202 24/09/23,15:06:29,12,11,1, 11.9,1,1, 7.877, 10675.415, 320.256, 52859.210 24/09/23,15:06:29,13,11,1, 11.9,1,1, 7.877, 10675.447, 320.256, 52859.163 24/09/23,15:06:29,14,11,1, 11.9,1,1, 7.877, 10675.426, 320.240, 52859.261 24/09/23,15:06:29,15,11,1, 11.9,1,1, 7.877, 10675.406, 320.240, 52859.169 24/09/23,15:06:29,16,11,1, 11.9,1,1, 7.877, 10675.448, 320.255, 52859.266 24/09/23,15:06:29,17,11,1, 11.9,1,1, 7.877, 10675.439, 320.243, 52859.186 24/09/23,15:06:29,18,11,1, 11.9,1,1, 7.877, 10675.443, 320.253, 52859.226 24/09/23,15:06:29,19,11,1, 11.9,1,1, 7.877, 10675.428, 320.239, 52859.197 24/09/23,15:06:30,00,11,1, 11.9,1,1, 7.879, 10675.428, 320.239, 52859.197 24/09/23,15:06:30,01,11,1, 11.9,1,1, 7.879, 10675.450, 320.246, 52859.231 24/09/23,15:06:30,02,11,1, 11.9,1,1, 7.879, 10675.451, 320.220, 52859.139 24/09/23,15:06:30,03,11,1, 11.9,1,1, 7.879, 10675.457, 320.229, 52859.140 24/09/23,15:06:30,04,11,1, 11.9,1,1, 7.879, 10675.440, 320.224, 52859.129 24/09/23,15:06:30,05,11,1, 11.9,1,1, 7.879, 10675.463, 320.228, 52859.164 24/09/23,15:06:30,06,11,1, 11.9,1,1, 7.879, 10675.460, 320.233, 52859.199 24/09/23,15:06:30,07,11,1, 11.9,1,1, 7.879, 10675.446, 320.228, 52859.147 24/09/23,15:06:30,08,11,1, 11.9,1,1, 7.879, 10675.474, 320.227, 52859.202 24/09/23,15:06:30,09,11,1, 11.9,1,1, 7.879, 10675.467, 320.216, 52859.229 24/09/23,15:06:30,10,11,1, 11.9,1,1, 7.879, 10675.482, 320.218, 52859.236 24/09/23,15:06:30,11,11,1, 11.9,1,1, 7.879, 10675.485, 320.216, 52859.235 24/09/23,15:06:30,12,11,1, 11.9,1,1, 7.879, 10675.515, 320.234, 52859.180 24/09/23,15:06:30,13,11,1, 11.9,1,1, 7.879, 10675.506, 320.219, 52859.185 24/09/23,15:06:30,14,11,1, 11.9,1,1, 7.879, 10675.468, 320.216, 52859.226 24/09/23,15:06:30,15,11,1, 11.9,1,1, 7.879, 10675.477, 320.238, 52859.186 24/09/23,15:06:30,16,11,1, 11.9,1,1, 7.879, 10675.520, 320.207, 52859.151 24/09/23,15:06:30,17,11,1, 11.9,1,1, 7.879, 10675.498, 320.199, 52859.269 24/09/23,15:06:30,18,11,1, 11.9,1,1, 7.879, 10675.502, 320.219, 52859.231 24/09/23,15:06:30,19,11,1, 11.9,1,1, 7.879, 10675.498, 320.231, 52859.223 24/09/23,15:06:31,00,11,1, 11.9,1,1, 7.877, 10675.495, 320.231, 52859.223 24/09/23,15:06:31,01,11,1, 11.9,1,1, 7.877, 10675.508, 320.195, 52859.175 24/09/23,15:06:31,02,11,1, 11.9,1,1, 7.877, 10675.541, 320.211, 52859.257 24/09/23,15:06:31,03,11,1, 11.9,1,1, 7.877, 10675.518, 320.212, 52859.276 24/09/23,15:06:31,04,11,1, 11.9,1,1, 7.877, 10675.519, 320.213, 52859.271 24/09/23,15:06:31,05,11,1, 11.9,1,1, 7.877, 10675.519, 320.197, 52859.191 24/09/23,15:06:31,06,11,1, 11.9,1,1, 7.877, 10675.540, 320.208, 52859.261 24/09/23,15:06:31,07,11,1, 11.9,1,1, 7.877, 10675.544, 320.200, 52859.219 24/09/23,15:06:31,08,11,1, 11.9,1,1, 7.877, 10675.540, 320.198, 52859.202 24/09/23,15:06:31,09,11,1, 11.9,1,1, 7.877, 10675.554, 320.198, 52859.228 24/09/23,15:06:31,10,11,1, 11.9,1,1, 7.877, 10675.555, 320.192, 52859.217 24/09/23,15:06:31,11,11,1, 11.9,1,1, 7.877, 10675.553, 320.185, 52859.275 24/09/23,15:06:31,12,11,1, 11.9,1,1, 7.877, 10675.555, 320.179, 52859.253 24/09/23,15:06:31,13,11,1, 11.9,1,1, 7.877, 10675.567, 320.219, 52859.214 24/09/23,15:06:31,14,11,1, 11.9,1,1, 7.877, 10675.541, 320.201, 52859.308 24/09/23,15:06:31,15,11,1, 11.9,1,1, 7.877, 10675.548, 320.197, 52859.240 24/09/23,15:06:31,16,11,1, 11.9,1,1, 7.877, 10675.559, 320.197, 52859.315 24/09/23,15:06:31,17,11,1, 11.9,1,1, 7.877, 10675.543, 320.180, 52859.265 24/09/23,15:06:31,18,11,1, 11.9,1,1, 7.877, 10675.597, 320.175, 52859.269 24/09/23,15:06:31,19,11,1, 11.9,1,1, 7.877, 10675.581, 320.186, 52859.185 24/09/23,15:06:32,00,11,1, 11.9,1,1, 7.876, 10675.578, 320.186, 52859.185 24/09/23,15:06:32,01,11,1, 11.9,1,1, 7.876, 10675.597, 320.206, 52859.235 24/09/23,15:06:32,02,11,1, 11.9,1,1, 7.876, 10675.579, 320.194, 52859.214 24/09/23,15:06:32,03,11,1, 11.9,1,1, 7.876, 10675.575, 320.171, 52859.196 24/09/23,15:06:32,04,11,1, 11.9,1,1, 7.876, 10675.582, 320.184, 52859.249 24/09/23,15:06:32,05,11,1, 11.9,1,1, 7.876, 10675.609, 320.185, 52859.273 24/09/23,15:06:32,06,11,1, 11.9,1,1, 7.876, 10675.605, 320.164, 52859.177 24/09/23,15:06:32,07,11,1, 11.9,1,1, 7.876, 10675.612, 320.180, 52859.206 24/09/23,15:06:32,08,11,1, 11.9,1,1, 7.876, 10675.623, 320.186, 52859.209 24/09/23,15:06:32,09,11,1, 11.9,1,1, 7.876, 10675.601, 320.145, 52859.246 24/09/23,15:06:32,10,11,1, 11.9,1,1, 7.876, 10675.607, 320.169, 52859.247 24/09/23,15:06:32,11,11,1, 11.9,1,1, 7.876, 10675.593, 320.156, 52859.249 24/09/23,15:06:32,12,11,1, 11.9,1,1, 7.876, 10675.620, 320.173, 52859.268 24/09/23,15:06:32,13,11,1, 11.9,1,1, 7.876, 10675.623, 320.168, 52859.251 24/09/23,15:06:32,14,11,1, 11.9,1,1, 7.876, 10675.618, 320.170, 52859.278 24/09/23,15:06:32,15,11,1, 11.9,1,1, 7.876, 10675.629, 320.164, 52859.276 24/09/23,15:06:32,16,11,1, 11.9,1,1, 7.876, 10675.639, 320.176, 52859.277 24/09/23,15:06:32,17,11,1, 11.9,1,1, 7.876, 10675.652, 320.157, 52859.228 24/09/23,15:06:32,18,11,1, 11.9,1,1, 7.876, 10675.671, 320.169, 52859.258 24/09/23,15:06:32,19,11,1, 11.9,1,1, 7.876, 10675.657, 320.157, 52859.285 24/09/23,15:06:33,00,11,1, 11.9,1,1, 7.876, 10675.653, 320.157, 52859.285 24/09/23,15:06:33,01,11,1, 11.9,1,1, 7.876, 10675.647, 320.145, 52859.244 24/09/23,15:06:33,02,11,1, 11.9,1,1, 7.876, 10675.677, 320.149, 52859.238 24/09/23,15:06:33,03,11,1, 11.9,1,1, 7.876, 10675.693, 320.132, 52859.264 24/09/23,15:06:33,04,11,1, 11.9,1,1, 7.876, 10675.667, 320.152, 52859.276 24/09/23,15:06:33,05,11,1, 11.9,1,1, 7.876, 10675.689, 320.151, 52859.283 24/09/23,15:06:33,06,11,1, 11.9,1,1, 7.876, 10675.674, 320.141, 52859.227 24/09/23,15:06:33,07,11,1, 11.9,1,1, 7.876, 10675.688, 320.146, 52859.266 24/09/23,15:06:33,08,11,1, 11.9,1,1, 7.876, 10675.689, 320.157, 52859.246 24/09/23,15:06:33,09,11,1, 11.9,1,1, 7.876, 10675.710, 320.137, 52859.236 24/09/23,15:06:33,10,11,1, 11.9,1,1, 7.876, 10675.716, 320.144, 52859.225 24/09/23,15:06:33,11,11,1, 11.9,1,1, 7.876, 10675.697, 320.132, 52859.218 24/09/23,15:06:33,12,11,1, 11.9,1,1, 7.876, 10675.740, 320.149, 52859.212 24/09/23,15:06:33,13,11,1, 11.9,1,1, 7.876, 10675.742, 320.141, 52859.300 24/09/23,15:06:33,14,11,1, 11.9,1,1, 7.876, 10675.745, 320.127, 52859.202 24/09/23,15:06:33,15,11,1, 11.9,1,1, 7.876, 10675.727, 320.160, 52859.247 24/09/23,15:06:33,16,11,1, 11.9,1,1, 7.876, 10675.755, 320.146, 52859.232 24/09/23,15:06:33,17,11,1, 11.9,1,1, 7.876, 10675.763, 320.147, 52859.207 24/09/23,15:06:33,18,11,1, 11.9,1,1, 7.876, 10675.756, 320.146, 52859.201 24/09/23,15:06:33,19,11,1, 11.9,1,1, 7.876, 10675.775, 320.140, 52859.271 24/09/23,15:06:34,00,11,1, 11.9,1,1, 7.877, 10675.770, 320.140, 52859.271 24/09/23,15:06:34,01,11,1, 11.9,1,1, 7.877, 10675.789, 320.127, 52859.233 24/09/23,15:06:34,02,11,1, 11.9,1,1, 7.877, 10675.792, 320.145, 52859.215 24/09/23,15:06:34,03,11,1, 11.9,1,1, 7.877, 10675.781, 320.146, 52859.262 24/09/23,15:06:34,04,11,1, 11.9,1,1, 7.877, 10675.793, 320.139, 52859.229 24/09/23,15:06:34,05,11,1, 11.9,1,1, 7.877, 10675.783, 320.144, 52859.197 24/09/23,15:06:34,06,11,1, 11.9,1,1, 7.877, 10675.842, 320.144, 52859.224 24/09/23,15:06:34,07,11,1, 11.9,1,1, 7.877, 10675.821, 320.130, 52859.268 24/09/23,15:06:34,08,11,1, 11.9,1,1, 7.877, 10675.817, 320.142, 52859.303 24/09/23,15:06:34,09,11,1, 11.9,1,1, 7.877, 10675.829, 320.140, 52859.227 24/09/23,15:06:34,10,11,1, 11.9,1,1, 7.877, 10675.832, 320.147, 52859.302 24/09/23,15:06:34,11,11,1, 11.9,1,1, 7.877, 10675.844, 320.144, 52859.282 24/09/23,15:06:34,12,11,1, 11.9,1,1, 7.877, 10675.840, 320.155, 52859.254 24/09/23,15:06:34,13,11,1, 11.9,1,1, 7.877, 10675.844, 320.151, 52859.271 24/09/23,15:06:34,14,11,1, 11.9,1,1, 7.877, 10675.877, 320.147, 52859.215 24/09/23,15:06:34,15,11,1, 11.9,1,1, 7.877, 10675.880, 320.140, 52859.245 24/09/23,15:06:34,16,11,1, 11.9,1,1, 7.877, 10675.888, 320.152, 52859.261 24/09/23,15:06:34,17,11,1, 11.9,1,1, 7.877, 10675.891, 320.153, 52859.290 24/09/23,15:06:34,18,11,1, 11.9,1,1, 7.877, 10675.912, 320.154, 52859.312 24/09/23,15:06:34,19,11,1, 11.9,1,1, 7.877, 10675.910, 320.167, 52859.273 24/09/23,15:06:35,00,11,1, 11.9,1,1, 7.878, 10675.904, 320.167, 52859.273 24/09/23,15:06:35,01,11,1, 11.9,1,1, 7.878, 10675.937, 320.173, 52859.276 24/09/23,15:06:35,02,11,1, 11.9,1,1, 7.878, 10675.927, 320.143, 52859.319 24/09/23,15:06:35,03,11,1, 11.9,1,1, 7.878, 10675.944, 320.146, 52859.313 24/09/23,15:06:35,04,11,1, 11.9,1,1, 7.878, 10675.921, 320.152, 52859.242 24/09/23,15:06:35,05,11,1, 11.9,1,1, 7.878, 10675.931, 320.164, 52859.286 24/09/23,15:06:35,06,11,1, 11.9,1,1, 7.878, 10675.939, 320.131, 52859.331 24/09/23,15:06:35,07,11,1, 11.9,1,1, 7.878, 10675.959, 320.154, 52859.278 24/09/23,15:06:35,08,11,1, 11.9,1,1, 7.878, 10675.955, 320.133, 52859.306 24/09/23,15:06:35,09,11,1, 11.9,1,1, 7.878, 10675.972, 320.155, 52859.333 24/09/23,15:06:35,10,11,1, 11.9,1,1, 7.878, 10675.960, 320.129, 52859.268 24/09/23,15:06:35,11,11,1, 11.9,1,1, 7.878, 10676.004, 320.132, 52859.278 24/09/23,15:06:35,12,11,1, 11.9,1,1, 7.878, 10675.989, 320.136, 52859.301 24/09/23,15:06:35,13,11,1, 11.9,1,1, 7.878, 10675.998, 320.108, 52859.332 24/09/23,15:06:35,14,11,1, 11.9,1,1, 7.878, 10675.987, 320.152, 52859.353 24/09/23,15:06:35,15,11,1, 11.9,1,1, 7.878, 10676.016, 320.165, 52859.367 24/09/23,15:06:35,16,11,1, 11.9,1,1, 7.878, 10676.001, 320.172, 52859.361 24/09/23,15:06:35,17,11,1, 11.9,1,1, 7.878, 10676.067, 320.147, 52859.282 24/09/23,15:06:35,18,11,1, 11.9,1,1, 7.878, 10676.045, 320.161, 52859.334 24/09/23,15:06:35,19,11,1, 11.9,1,1, 7.878, 10676.063, 320.157, 52859.325 24/09/23,15:06:36,00,11,1, 11.8,1,1, 7.875, 10676.062, 320.157, 52859.325 24/09/23,15:06:36,01,11,1, 11.8,1,1, 7.875, 10676.052, 320.151, 52859.278 24/09/23,15:06:36,02,11,1, 11.8,1,1, 7.875, 10676.055, 320.203, 52859.338 24/09/23,15:06:36,03,11,1, 11.8,1,1, 7.875, 10676.067, 320.152, 52859.251 24/09/23,15:06:36,04,11,1, 11.8,1,1, 7.875, 10676.081, 320.176, 52859.348 24/09/23,15:06:36,05,11,1, 11.8,1,1, 7.875, 10676.095, 320.154, 52859.362 24/09/23,15:06:36,06,11,1, 11.8,1,1, 7.875, 10676.112, 320.176, 52859.377 24/09/23,15:06:36,07,11,1, 11.8,1,1, 7.875, 10676.132, 320.180, 52859.263 24/09/23,15:06:36,08,11,1, 11.8,1,1, 7.875, 10676.121, 320.153, 52859.279 24/09/23,15:06:36,09,11,1, 11.8,1,1, 7.875, 10676.143, 320.149, 52859.315 24/09/23,15:06:36,10,11,1, 11.8,1,1, 7.875, 10676.170, 320.175, 52859.294 24/09/23,15:06:36,11,11,1, 11.8,1,1, 7.875, 10676.147, 320.176, 52859.286 24/09/23,15:06:36,12,11,1, 11.8,1,1, 7.875, 10676.186, 320.150, 52859.320 24/09/23,15:06:36,13,11,1, 11.8,1,1, 7.875, 10676.195, 320.160, 52859.298 24/09/23,15:06:36,14,11,1, 11.8,1,1, 7.875, 10676.189, 320.175, 52859.307 24/09/23,15:06:36,15,11,1, 11.8,1,1, 7.875, 10676.183, 320.160, 52859.289 24/09/23,15:06:36,16,11,1, 11.8,1,1, 7.875, 10676.202, 320.171, 52859.265 24/09/23,15:06:36,17,11,1, 11.8,1,1, 7.875, 10676.206, 320.195, 52859.310 24/09/23,15:06:36,18,11,1, 11.8,1,1, 7.875, 10676.224, 320.153, 52859.309 24/09/23,15:06:36,19,11,1, 11.8,1,1, 7.875, 10676.209, 320.166, 52859.318 24/09/23,15:06:37,00,11,1, 11.9,1,1, 7.877, 10676.204, 320.166, 52859.318 24/09/23,15:06:37,01,11,1, 11.9,1,1, 7.877, 10676.221, 320.186, 52859.286 24/09/23,15:06:37,02,11,1, 11.9,1,1, 7.877, 10676.250, 320.176, 52859.305 24/09/23,15:06:37,03,11,1, 11.9,1,1, 7.877, 10676.255, 320.180, 52859.305 24/09/23,15:06:37,04,11,1, 11.9,1,1, 7.877, 10676.247, 320.198, 52859.334 24/09/23,15:06:37,05,11,1, 11.9,1,1, 7.877, 10676.279, 320.214, 52859.296 24/09/23,15:06:37,06,11,1, 11.9,1,1, 7.877, 10676.252, 320.217, 52859.291 24/09/23,15:06:37,07,11,1, 11.9,1,1, 7.877, 10676.284, 320.213, 52859.308 24/09/23,15:06:37,08,11,1, 11.9,1,1, 7.877, 10676.266, 320.180, 52859.292 24/09/23,15:06:37,09,11,1, 11.9,1,1, 7.877, 10676.272, 320.235, 52859.295 24/09/23,15:06:37,10,11,1, 11.9,1,1, 7.877, 10676.310, 320.223, 52859.307 24/09/23,15:06:37,11,11,1, 11.9,1,1, 7.877, 10676.316, 320.225, 52859.300 24/09/23,15:06:37,12,11,1, 11.9,1,1, 7.877, 10676.312, 320.219, 52859.343 24/09/23,15:06:37,13,11,1, 11.9,1,1, 7.877, 10676.315, 320.240, 52859.300 24/09/23,15:06:37,14,11,1, 11.9,1,1, 7.877, 10676.330, 320.244, 52859.328 24/09/23,15:06:37,15,11,1, 11.9,1,1, 7.877, 10676.333, 320.267, 52859.346 24/09/23,15:06:37,16,11,1, 11.9,1,1, 7.877, 10676.357, 320.237, 52859.315 24/09/23,15:06:37,17,11,1, 11.9,1,1, 7.877, 10676.346, 320.248, 52859.397 24/09/23,15:06:37,18,11,1, 11.9,1,1, 7.877, 10676.366, 320.248, 52859.285 24/09/23,15:06:37,19,11,1, 11.9,1,1, 7.877, 10676.366, 320.277, 52859.387 24/09/23,15:06:38,00,11,1, 11.9,1,1, 7.877, 10676.363, 320.277, 52859.387 24/09/23,15:06:38,01,11,1, 11.9,1,1, 7.877, 10676.352, 320.270, 52859.336 24/09/23,15:06:38,02,11,1, 11.9,1,1, 7.877, 10676.397, 320.276, 52859.258 24/09/23,15:06:38,03,11,1, 11.9,1,1, 7.877, 10676.395, 320.268, 52859.358 24/09/23,15:06:38,04,11,1, 11.9,1,1, 7.877, 10676.403, 320.278, 52859.305 24/09/23,15:06:38,05,11,1, 11.9,1,1, 7.877, 10676.443, 320.287, 52859.279 24/09/23,15:06:38,06,11,1, 11.9,1,1, 7.877, 10676.431, 320.290, 52859.351 24/09/23,15:06:38,07,11,1, 11.9,1,1, 7.877, 10676.427, 320.308, 52859.327 24/09/23,15:06:38,08,11,1, 11.9,1,1, 7.877, 10676.439, 320.300, 52859.350 24/09/23,15:06:38,09,11,1, 11.9,1,1, 7.877, 10676.432, 320.299, 52859.366 24/09/23,15:06:38,10,11,1, 11.9,1,1, 7.877, 10676.432, 320.302, 52859.392 24/09/23,15:06:38,11,11,1, 11.9,1,1, 7.877, 10676.441, 320.313, 52859.360 24/09/23,15:06:38,12,11,1, 11.9,1,1, 7.877, 10676.472, 320.312, 52859.336 24/09/23,15:06:38,13,11,1, 11.9,1,1, 7.877, 10676.471, 320.299, 52859.306 24/09/23,15:06:38,14,11,1, 11.9,1,1, 7.877, 10676.496, 320.321, 52859.368 24/09/23,15:06:38,15,11,1, 11.9,1,1, 7.877, 10676.488, 320.320, 52859.394 24/09/23,15:06:38,16,11,1, 11.9,1,1, 7.877, 10676.491, 320.309, 52859.404 24/09/23,15:06:38,17,11,1, 11.9,1,1, 7.877, 10676.534, 320.319, 52859.387 24/09/23,15:06:38,18,11,1, 11.9,1,1, 7.877, 10676.498, 320.310, 52859.327 24/09/23,15:06:38,19,11,1, 11.9,1,1, 7.877, 10676.532, 320.331, 52859.417 24/09/23,15:06:39,00,11,1, 12.0,1,1, 7.878, 10676.529, 320.331, 52859.417 24/09/23,15:06:39,01,11,1, 12.0,1,1, 7.878, 10676.534, 320.360, 52859.483 24/09/23,15:06:39,02,11,1, 12.0,1,1, 7.878, 10676.532, 320.362, 52859.421 24/09/23,15:06:39,03,11,1, 12.0,1,1, 7.878, 10676.523, 320.357, 52859.389 24/09/23,15:06:39,04,11,1, 12.0,1,1, 7.878, 10676.547, 320.375, 52859.341 24/09/23,15:06:39,05,11,1, 12.0,1,1, 7.878, 10676.575, 320.373, 52859.374 24/09/23,15:06:39,06,11,1, 12.0,1,1, 7.878, 10676.542, 320.383, 52859.333 24/09/23,15:06:39,07,11,1, 12.0,1,1, 7.878, 10676.538, 320.387, 52859.365 24/09/23,15:06:39,08,11,1, 12.0,1,1, 7.878, 10676.562, 320.397, 52859.455 24/09/23,15:06:39,09,11,1, 12.0,1,1, 7.878, 10676.569, 320.382, 52859.411 24/09/23,15:06:39,10,11,1, 12.0,1,1, 7.878, 10676.592, 320.400, 52859.376 24/09/23,15:06:39,11,11,1, 12.0,1,1, 7.878, 10676.611, 320.377, 52859.395 24/09/23,15:06:39,12,11,1, 12.0,1,1, 7.878, 10676.622, 320.417, 52859.410 24/09/23,15:06:39,13,11,1, 12.0,1,1, 7.878, 10676.622, 320.402, 52859.442 24/09/23,15:06:39,14,11,1, 12.0,1,1, 7.878, 10676.607, 320.407, 52859.424 24/09/23,15:06:39,15,11,1, 12.0,1,1, 7.878, 10676.626, 320.419, 52859.414 24/09/23,15:06:39,16,11,1, 12.0,1,1, 7.878, 10676.624, 320.434, 52859.411 24/09/23,15:06:39,17,11,1, 12.0,1,1, 7.878, 10676.621, 320.445, 52859.403 24/09/23,15:06:39,18,11,1, 12.0,1,1, 7.878, 10676.667, 320.441, 52859.427 24/09/23,15:06:39,19,11,1, 12.0,1,1, 7.878, 10676.668, 320.448, 52859.431 24/09/23,15:06:40,00,11,1, 11.9,1,1, 7.876, 10676.663, 320.448, 52859.431 24/09/23,15:06:40,01,11,1, 11.9,1,1, 7.876, 10676.666, 320.473, 52859.454 24/09/23,15:06:40,02,11,1, 11.9,1,1, 7.876, 10676.666, 320.449, 52859.307 24/09/23,15:06:40,03,11,1, 11.9,1,1, 7.876, 10676.664, 320.455, 52859.385 24/09/23,15:06:40,04,11,1, 11.9,1,1, 7.876, 10676.669, 320.466, 52859.454 24/09/23,15:06:40,05,11,1, 11.9,1,1, 7.876, 10676.698, 320.477, 52859.450 24/09/23,15:06:40,06,11,1, 11.9,1,1, 7.876, 10676.670, 320.465, 52859.429 24/09/23,15:06:40,07,11,1, 11.9,1,1, 7.876, 10676.696, 320.470, 52859.486 24/09/23,15:06:40,08,11,1, 11.9,1,1, 7.876, 10676.715, 320.493, 52859.469 24/09/23,15:06:40,09,11,1, 11.9,1,1, 7.876, 10676.702, 320.476, 52859.454 24/09/23,15:06:40,10,11,1, 11.9,1,1, 7.876, 10676.702, 320.502, 52859.483 24/09/23,15:06:40,11,11,1, 11.9,1,1, 7.876, 10676.696, 320.523, 52859.471 24/09/23,15:06:40,12,11,1, 11.9,1,1, 7.876, 10676.716, 320.498, 52859.492 24/09/23,15:06:40,13,11,1, 11.9,1,1, 7.876, 10676.728, 320.514, 52859.483 24/09/23,15:06:40,14,11,1, 11.9,1,1, 7.876, 10676.731, 320.539, 52859.421 24/09/23,15:06:40,15,11,1, 11.9,1,1, 7.876, 10676.715, 320.498, 52859.497 24/09/23,15:06:40,16,11,1, 11.9,1,1, 7.876, 10676.738, 320.515, 52859.451 24/09/23,15:06:40,17,11,1, 11.9,1,1, 7.876, 10676.746, 320.501, 52859.491 24/09/23,15:06:40,18,11,1, 11.9,1,1, 7.876, 10676.735, 320.535, 52859.475 24/09/23,15:06:40,19,11,1, 11.9,1,1, 7.876, 10676.737, 320.544, 52859.442 24/09/23,15:06:41,00,11,1, 11.9,1,1, 7.876, 10676.730, 320.544, 52859.442 24/09/23,15:06:41,01,11,1, 11.9,1,1, 7.876, 10676.761, 320.539, 52859.519 24/09/23,15:06:41,02,11,1, 11.9,1,1, 7.876, 10676.764, 320.550, 52859.480 24/09/23,15:06:41,03,11,1, 11.9,1,1, 7.876, 10676.767, 320.561, 52859.467 24/09/23,15:06:41,04,11,1, 11.9,1,1, 7.876, 10676.761, 320.552, 52859.469 24/09/23,15:06:41,05,11,1, 11.9,1,1, 7.876, 10676.758, 320.562, 52859.479 24/09/23,15:06:41,06,11,1, 11.9,1,1, 7.876, 10676.770, 320.596, 52859.486 24/09/23,15:06:41,07,11,1, 11.9,1,1, 7.876, 10676.768, 320.562, 52859.500 24/09/23,15:06:41,08,11,1, 11.9,1,1, 7.876, 10676.793, 320.586, 52859.500 24/09/23,15:06:41,09,11,1, 11.9,1,1, 7.876, 10676.797, 320.596, 52859.529 24/09/23,15:06:41,10,11,1, 11.9,1,1, 7.876, 10676.795, 320.609, 52859.490 24/09/23,15:06:41,11,11,1, 11.9,1,1, 7.876, 10676.794, 320.638, 52859.513 24/09/23,15:06:41,12,11,1, 11.9,1,1, 7.876, 10676.792, 320.643, 52859.505 24/09/23,15:06:41,13,11,1, 11.9,1,1, 7.876, 10676.783, 320.635, 52859.522 24/09/23,15:06:41,14,11,1, 11.9,1,1, 7.876, 10676.801, 320.661, 52859.510 24/09/23,15:06:41,15,11,1, 11.9,1,1, 7.876, 10676.799, 320.648, 52859.480 24/09/23,15:06:41,16,11,1, 11.9,1,1, 7.876, 10676.817, 320.645, 52859.505 24/09/23,15:06:41,17,11,1, 11.9,1,1, 7.876, 10676.782, 320.669, 52859.534 24/09/23,15:06:41,18,11,1, 11.9,1,1, 7.876, 10676.806, 320.665, 52859.514 24/09/23,15:06:41,19,11,1, 11.9,1,1, 7.876, 10676.830, 320.679, 52859.541 24/09/23,15:06:42,00,11,1, 11.9,1,1, 7.881, 10676.830, 320.679, 52859.541 24/09/23,15:06:42,01,11,1, 11.9,1,1, 7.881, 10676.862, 320.712, 52859.608 24/09/23,15:06:42,02,11,1, 11.9,1,1, 7.881, 10676.846, 320.696, 52859.596 24/09/23,15:06:42,03,11,1, 11.9,1,1, 7.881, 10676.848, 320.717, 52859.575 24/09/23,15:06:42,04,11,1, 11.9,1,1, 7.881, 10676.855, 320.710, 52859.471 24/09/23,15:06:42,05,11,1, 11.9,1,1, 7.881, 10676.870, 320.728, 52859.531 24/09/23,15:06:42,06,11,1, 11.9,1,1, 7.881, 10676.876, 320.728, 52859.525 24/09/23,15:06:42,07,11,1, 11.9,1,1, 7.881, 10676.868, 320.757, 52859.581 24/09/23,15:06:42,08,11,1, 11.9,1,1, 7.881, 10676.889, 320.739, 52859.549 24/09/23,15:06:42,09,11,1, 11.9,1,1, 7.881, 10676.872, 320.741, 52859.537 24/09/23,15:06:42,10,11,1, 11.9,1,1, 7.881, 10676.886, 320.776, 52859.529 24/09/23,15:06:42,11,11,1, 11.9,1,1, 7.881, 10676.889, 320.761, 52859.577 24/09/23,15:06:42,12,11,1, 11.9,1,1, 7.881, 10676.893, 320.750, 52859.562 24/09/23,15:06:42,13,11,1, 11.9,1,1, 7.881, 10676.896, 320.785, 52859.558 24/09/23,15:06:42,14,11,1, 11.9,1,1, 7.881, 10676.914, 320.778, 52859.584 24/09/23,15:06:42,15,11,1, 11.9,1,1, 7.881, 10676.888, 320.792, 52859.585 24/09/23,15:06:42,16,11,1, 11.9,1,1, 7.881, 10676.911, 320.803, 52859.581 24/09/23,15:06:42,17,11,1, 11.9,1,1, 7.881, 10676.929, 320.823, 52859.611 24/09/23,15:06:42,18,11,1, 11.9,1,1, 7.881, 10676.932, 320.829, 52859.591 24/09/23,15:06:42,19,11,1, 11.9,1,1, 7.881, 10676.931, 320.822, 52859.583 24/09/23,15:06:43,00,11,1, 11.9,1,1, 7.877, 10676.930, 320.822, 52859.583 24/09/23,15:06:43,01,11,1, 11.9,1,1, 7.877, 10676.939, 320.826, 52859.586 24/09/23,15:06:43,02,11,1, 11.9,1,1, 7.877, 10676.930, 320.847, 52859.584 24/09/23,15:06:43,03,11,1, 11.9,1,1, 7.877, 10676.964, 320.853, 52859.591 24/09/23,15:06:43,04,11,1, 11.9,1,1, 7.877, 10676.970, 320.836, 52859.568 24/09/23,15:06:43,05,11,1, 11.9,1,1, 7.877, 10676.963, 320.882, 52859.610 24/09/23,15:06:43,06,11,1, 11.9,1,1, 7.877, 10676.996, 320.878, 52859.589 24/09/23,15:06:43,07,11,1, 11.9,1,1, 7.877, 10676.990, 320.917, 52859.618 24/09/23,15:06:43,08,11,1, 11.9,1,1, 7.877, 10676.984, 320.900, 52859.604 24/09/23,15:06:43,09,11,1, 11.9,1,1, 7.877, 10677.003, 320.907, 52859.595 24/09/23,15:06:43,10,11,1, 11.9,1,1, 7.877, 10676.972, 320.927, 52859.675 24/09/23,15:06:43,11,11,1, 11.9,1,1, 7.877, 10677.004, 320.944, 52859.654 24/09/23,15:06:43,12,11,1, 11.9,1,1, 7.877, 10677.009, 320.951, 52859.601 24/09/23,15:06:43,13,11,1, 11.9,1,1, 7.877, 10677.044, 320.941, 52859.601 24/09/23,15:06:43,14,11,1, 11.9,1,1, 7.877, 10677.040, 320.968, 52859.638 24/09/23,15:06:43,15,11,1, 11.9,1,1, 7.877, 10677.012, 320.980, 52859.630 24/09/23,15:06:43,16,11,1, 11.9,1,1, 7.877, 10677.064, 320.990, 52859.640 24/09/23,15:06:43,17,11,1, 11.9,1,1, 7.877, 10677.042, 320.991, 52859.621 24/09/23,15:06:43,18,11,1, 11.9,1,1, 7.877, 10677.037, 320.992, 52859.603 24/09/23,15:06:43,19,11,1, 11.9,1,1, 7.877, 10677.089, 321.000, 52859.657 24/09/23,15:06:44,00,11,1, 11.9,1,1, 7.880, 10677.088, 321.000, 52859.657 24/09/23,15:06:44,01,11,1, 11.9,1,1, 7.880, 10677.077, 321.053, 52859.625 24/09/23,15:06:44,02,11,1, 11.9,1,1, 7.880, 10677.085, 321.048, 52859.641 24/09/23,15:06:44,03,11,1, 11.9,1,1, 7.880, 10677.108, 321.042, 52859.626 24/09/23,15:06:44,04,11,1, 11.9,1,1, 7.880, 10677.089, 321.051, 52859.624 24/09/23,15:06:44,05,11,1, 11.9,1,1, 7.880, 10677.094, 321.075, 52859.622 24/09/23,15:06:44,06,11,1, 11.9,1,1, 7.880, 10677.123, 321.069, 52859.631 24/09/23,15:06:44,07,11,1, 11.9,1,1, 7.880, 10677.123, 321.097, 52859.635 24/09/23,15:06:44,08,11,1, 11.9,1,1, 7.880, 10677.093, 321.098, 52859.645 24/09/23,15:06:44,09,11,1, 11.9,1,1, 7.880, 10677.115, 321.117, 52859.625 24/09/23,15:06:44,10,11,1, 11.9,1,1, 7.880, 10677.097, 321.135, 52859.685 24/09/23,15:06:44,11,11,1, 11.9,1,1, 7.880, 10677.130, 321.121, 52859.752 24/09/23,15:06:44,12,11,1, 11.9,1,1, 7.880, 10677.147, 321.130, 52859.641 24/09/23,15:06:44,13,11,1, 11.9,1,1, 7.880, 10677.161, 321.143, 52859.646 24/09/23,15:06:44,14,11,1, 11.9,1,1, 7.880, 10677.149, 321.142, 52859.670 24/09/23,15:06:44,15,11,1, 11.9,1,1, 7.880, 10677.169, 321.163, 52859.669 24/09/23,15:06:44,16,11,1, 11.9,1,1, 7.880, 10677.161, 321.177, 52859.662 24/09/23,15:06:44,17,11,1, 11.9,1,1, 7.880, 10677.183, 321.183, 52859.688 24/09/23,15:06:44,18,11,1, 11.9,1,1, 7.880, 10677.200, 321.188, 52859.709 24/09/23,15:06:44,19,11,1, 11.9,1,1, 7.880, 10677.204, 321.206, 52859.690 24/09/23,15:06:45,00,11,1, 12.0,1,1, 7.880, 10677.197, 321.206, 52859.690 24/09/23,15:06:45,01,11,1, 12.0,1,1, 7.880, 10677.202, 321.207, 52859.727 24/09/23,15:06:45,02,11,1, 12.0,1,1, 7.880, 10677.223, 321.239, 52859.713 24/09/23,15:06:45,03,11,1, 12.0,1,1, 7.880, 10677.225, 321.202, 52859.687 24/09/23,15:06:45,04,11,1, 12.0,1,1, 7.880, 10677.244, 321.223, 52859.678 24/09/23,15:06:45,05,11,1, 12.0,1,1, 7.880, 10677.257, 321.222, 52859.674 24/09/23,15:06:45,06,11,1, 12.0,1,1, 7.880, 10677.247, 321.201, 52859.675 24/09/23,15:06:45,07,11,1, 12.0,1,1, 7.880, 10677.259, 321.238, 52859.653 24/09/23,15:06:45,08,11,1, 12.0,1,1, 7.880, 10677.251, 321.254, 52859.687 24/09/23,15:06:45,09,11,1, 12.0,1,1, 7.880, 10677.248, 321.276, 52859.692 24/09/23,15:06:45,10,11,1, 12.0,1,1, 7.880, 10677.275, 321.282, 52859.674 24/09/23,15:06:45,11,11,1, 12.0,1,1, 7.880, 10677.280, 321.285, 52859.662 24/09/23,15:06:45,12,11,1, 12.0,1,1, 7.880, 10677.287, 321.296, 52859.694 24/09/23,15:06:45,13,11,1, 12.0,1,1, 7.880, 10677.289, 321.291, 52859.715 24/09/23,15:06:45,14,11,1, 12.0,1,1, 7.880, 10677.323, 321.276, 52859.700 24/09/23,15:06:45,15,11,1, 12.0,1,1, 7.880, 10677.307, 321.274, 52859.720 24/09/23,15:06:45,16,11,1, 12.0,1,1, 7.880, 10677.302, 321.271, 52859.733 24/09/23,15:06:45,17,11,1, 12.0,1,1, 7.880, 10677.332, 321.298, 52859.736 24/09/23,15:06:45,18,11,1, 12.0,1,1, 7.880, 10677.336, 321.277, 52859.732 24/09/23,15:06:45,19,11,1, 12.0,1,1, 7.880, 10677.351, 321.307, 52859.692 24/09/23,15:06:46,00,11,1, 11.9,1,1, 7.884, 10677.347, 321.307, 52859.692 24/09/23,15:06:46,01,11,1, 11.9,1,1, 7.884, 10677.375, 321.287, 52859.676 24/09/23,15:06:46,02,11,1, 11.9,1,1, 7.884, 10677.375, 321.323, 52859.735 24/09/23,15:06:46,03,11,1, 11.9,1,1, 7.884, 10677.372, 321.314, 52859.708 24/09/23,15:06:46,04,11,1, 11.9,1,1, 7.884, 10677.384, 321.310, 52859.754 24/09/23,15:06:46,05,11,1, 11.9,1,1, 7.884, 10677.425, 321.326, 52859.672 24/09/23,15:06:46,06,11,1, 11.9,1,1, 7.884, 10677.424, 321.295, 52859.718 24/09/23,15:06:46,07,11,1, 11.9,1,1, 7.884, 10677.438, 321.309, 52859.668 24/09/23,15:06:46,08,11,1, 11.9,1,1, 7.884, 10677.435, 321.293, 52859.699 24/09/23,15:06:46,09,11,1, 11.9,1,1, 7.884, 10677.450, 321.311, 52859.688 24/09/23,15:06:46,10,11,1, 11.9,1,1, 7.884, 10677.452, 321.286, 52859.713 24/09/23,15:06:46,11,11,1, 11.9,1,1, 7.884, 10677.454, 321.299, 52859.706 24/09/23,15:06:46,12,11,1, 11.9,1,1, 7.884, 10677.476, 321.310, 52859.686 24/09/23,15:06:46,13,11,1, 11.9,1,1, 7.884, 10677.487, 321.325, 52859.671 24/09/23,15:06:46,14,11,1, 11.9,1,1, 7.884, 10677.484, 321.349, 52859.707 24/09/23,15:06:46,15,11,1, 11.9,1,1, 7.884, 10677.498, 321.330, 52859.691 24/09/23,15:06:46,16,11,1, 11.9,1,1, 7.884, 10677.517, 321.312, 52859.688 24/09/23,15:06:46,17,11,1, 11.9,1,1, 7.884, 10677.506, 321.357, 52859.674 24/09/23,15:06:46,18,11,1, 11.9,1,1, 7.884, 10677.533, 321.348, 52859.697 24/09/23,15:06:46,19,11,1, 11.9,1,1, 7.884, 10677.522, 321.339, 52859.728 24/09/23,15:06:47,00,11,1, 11.9,1,1, 7.879, 10677.514, 321.339, 52859.728 24/09/23,15:06:47,01,11,1, 11.9,1,1, 7.879, 10677.533, 321.315, 52859.689 24/09/23,15:06:47,02,11,1, 11.9,1,1, 7.879, 10677.549, 321.326, 52859.681 24/09/23,15:06:47,03,11,1, 11.9,1,1, 7.879, 10677.563, 321.309, 52859.695 24/09/23,15:06:47,04,11,1, 11.9,1,1, 7.879, 10677.549, 321.347, 52859.706 24/09/23,15:06:47,05,11,1, 11.9,1,1, 7.879, 10677.583, 321.333, 52859.677 24/09/23,15:06:47,06,11,1, 11.9,1,1, 7.879, 10677.592, 321.342, 52859.651 24/09/23,15:06:47,07,11,1, 11.9,1,1, 7.879, 10677.596, 321.331, 52859.735 24/09/23,15:06:47,08,11,1, 11.9,1,1, 7.879, 10677.599, 321.330, 52859.706 24/09/23,15:06:47,09,11,1, 11.9,1,1, 7.879, 10677.604, 321.351, 52859.706 24/09/23,15:06:47,10,11,1, 11.9,1,1, 7.879, 10677.616, 321.340, 52859.698 24/09/23,15:06:47,11,11,1, 11.9,1,1, 7.879, 10677.628, 321.334, 52859.691 24/09/23,15:06:47,12,11,1, 11.9,1,1, 7.879, 10677.632, 321.327, 52859.727 24/09/23,15:06:47,13,11,1, 11.9,1,1, 7.879, 10677.650, 321.311, 52859.720 24/09/23,15:06:47,14,11,1, 11.9,1,1, 7.879, 10677.638, 321.335, 52859.681 24/09/23,15:06:47,15,11,1, 11.9,1,1, 7.879, 10677.656, 321.306, 52859.703 24/09/23,15:06:47,16,11,1, 11.9,1,1, 7.879, 10677.659, 321.339, 52859.718 24/09/23,15:06:47,17,11,1, 11.9,1,1, 7.879, 10677.664, 321.330, 52859.732 24/09/23,15:06:47,18,11,1, 11.9,1,1, 7.879, 10677.667, 321.340, 52859.698 24/09/23,15:06:47,19,11,1, 11.9,1,1, 7.879, 10677.664, 321.344, 52859.722 24/09/23,15:06:48,00,11,1, 11.8,1,1, 7.883, 10677.656, 321.344, 52859.722 24/09/23,15:06:48,01,11,1, 11.8,1,1, 7.883, 10677.686, 321.370, 52859.715 24/09/23,15:06:48,02,11,1, 11.8,1,1, 7.883, 10677.685, 321.349, 52859.715 24/09/23,15:06:48,03,11,1, 11.8,1,1, 7.883, 10677.697, 321.364, 52859.694 24/09/23,15:06:48,04,11,1, 11.8,1,1, 7.883, 10677.724, 321.350, 52859.697 24/09/23,15:06:48,05,11,1, 11.8,1,1, 7.883, 10677.718, 321.391, 52859.689 24/09/23,15:06:48,06,11,1, 11.8,1,1, 7.883, 10677.715, 321.358, 52859.725 24/09/23,15:06:48,07,11,1, 11.8,1,1, 7.883, 10677.752, 321.349, 52859.699 24/09/23,15:06:48,08,11,1, 11.8,1,1, 7.883, 10677.738, 321.386, 52859.704 24/09/23,15:06:48,09,11,1, 11.8,1,1, 7.883, 10677.760, 321.367, 52859.708 24/09/23,15:06:48,10,11,1, 11.8,1,1, 7.883, 10677.749, 321.379, 52859.721 24/09/23,15:06:48,11,11,1, 11.8,1,1, 7.883, 10677.763, 321.383, 52859.754 24/09/23,15:06:48,12,11,1, 11.8,1,1, 7.883, 10677.771, 321.388, 52859.683 24/09/23,15:06:48,13,11,1, 11.8,1,1, 7.883, 10677.758, 321.354, 52859.697 24/09/23,15:06:48,14,11,1, 11.8,1,1, 7.883, 10677.775, 321.376, 52859.709 24/09/23,15:06:48,15,11,1, 11.8,1,1, 7.883, 10677.774, 321.393, 52859.729 24/09/23,15:06:48,16,11,1, 11.8,1,1, 7.883, 10677.813, 321.374, 52859.709 24/09/23,15:06:48,17,11,1, 11.8,1,1, 7.883, 10677.791, 321.390, 52859.725 24/09/23,15:06:48,18,11,1, 11.8,1,1, 7.883, 10677.813, 321.392, 52859.731 24/09/23,15:06:48,19,11,1, 11.8,1,1, 7.883, 10677.804, 321.398, 52859.742 24/09/23,15:06:49,00,11,1, 11.9,1,1, 7.878, 10677.798, 321.398, 52859.742 24/09/23,15:06:49,01,11,1, 11.9,1,1, 7.878, 10677.824, 321.406, 52859.745 24/09/23,15:06:49,02,11,1, 11.9,1,1, 7.878, 10677.822, 321.406, 52859.730 24/09/23,15:06:49,03,11,1, 11.9,1,1, 7.878, 10677.851, 321.423, 52859.759 24/09/23,15:06:49,04,11,1, 11.9,1,1, 7.878, 10677.856, 321.396, 52859.755 24/09/23,15:06:49,05,11,1, 11.9,1,1, 7.878, 10677.856, 321.435, 52859.726 24/09/23,15:06:49,06,11,1, 11.9,1,1, 7.878, 10677.854, 321.410, 52859.774 24/09/23,15:06:49,07,11,1, 11.9,1,1, 7.878, 10677.860, 321.423, 52859.775 24/09/23,15:06:49,08,11,1, 11.9,1,1, 7.878, 10677.867, 321.426, 52859.758 24/09/23,15:06:49,09,11,1, 11.9,1,1, 7.878, 10677.879, 321.443, 52859.732 24/09/23,15:06:49,10,11,1, 11.9,1,1, 7.878, 10677.873, 321.421, 52859.745 24/09/23,15:06:49,11,11,1, 11.9,1,1, 7.878, 10677.874, 321.458, 52859.782 24/09/23,15:06:49,12,11,1, 11.9,1,1, 7.878, 10677.910, 321.438, 52859.701 24/09/23,15:06:49,13,11,1, 11.9,1,1, 7.878, 10677.896, 321.435, 52859.705 24/09/23,15:06:49,14,11,1, 11.9,1,1, 7.878, 10677.884, 321.465, 52859.735 24/09/23,15:06:49,15,11,1, 11.9,1,1, 7.878, 10677.909, 321.449, 52859.734 24/09/23,15:06:49,16,11,1, 11.9,1,1, 7.878, 10677.929, 321.487, 52859.805 24/09/23,15:06:49,17,11,1, 11.9,1,1, 7.878, 10677.935, 321.478, 52859.775 24/09/23,15:06:49,18,11,1, 11.9,1,1, 7.878, 10677.901, 321.479, 52859.900 24/09/23,15:06:49,19,11,1, 11.9,1,1, 7.878, 10677.944, 321.472, 52859.792 24/09/23,15:06:50,00,11,1, 11.9,1,1, 7.878, 10677.940, 321.472, 52859.792 24/09/23,15:06:50,01,11,1, 11.9,1,1, 7.878, 10677.953, 321.466, 52859.789 24/09/23,15:06:50,02,11,1, 11.9,1,1, 7.878, 10677.930, 321.513, 52859.804 24/09/23,15:06:50,03,11,1, 11.9,1,1, 7.878, 10677.953, 321.499, 52859.824 24/09/23,15:06:50,04,11,1, 11.9,1,1, 7.878, 10677.932, 321.501, 52859.789 24/09/23,15:06:50,05,11,1, 11.9,1,1, 7.878, 10677.955, 321.513, 52859.773 24/09/23,15:06:50,06,11,1, 11.9,1,1, 7.878, 10677.951, 321.505, 52859.775 24/09/23,15:06:50,07,11,1, 11.9,1,1, 7.878, 10677.966, 321.516, 52859.774 24/09/23,15:06:50,08,11,1, 11.9,1,1, 7.878, 10677.970, 321.531, 52859.821 24/09/23,15:06:50,09,11,1, 11.9,1,1, 7.878, 10677.990, 321.532, 52859.788 24/09/23,15:06:50,10,11,1, 11.9,1,1, 7.878, 10677.950, 321.550, 52859.863 24/09/23,15:06:50,11,11,1, 11.9,1,1, 7.878, 10677.997, 321.542, 52859.816 24/09/23,15:06:50,12,11,1, 11.9,1,1, 7.878, 10677.990, 321.551, 52859.804 24/09/23,15:06:50,13,11,1, 11.9,1,1, 7.878, 10677.988, 321.574, 52859.739 24/09/23,15:06:50,14,11,1, 11.9,1,1, 7.878, 10678.002, 321.549, 52859.821 24/09/23,15:06:50,15,11,1, 11.9,1,1, 7.878, 10677.981, 321.594, 52859.738 24/09/23,15:06:50,16,11,1, 11.9,1,1, 7.878, 10678.049, 321.564, 52859.701 24/09/23,15:06:50,17,11,1, 11.9,1,1, 7.878, 10678.031, 321.608, 52859.872 24/09/23,15:06:50,18,11,1, 11.9,1,1, 7.878, 10678.001, 321.585, 52859.787 24/09/23,15:06:50,19,11,1, 11.9,1,1, 7.878, 10678.003, 321.611, 52859.821 24/09/23,15:06:51,00,11,1, 11.9,1,1, 7.878, 10677.998, 321.611, 52859.821 24/09/23,15:06:51,01,11,1, 11.9,1,1, 7.878, 10678.034, 321.597, 52859.821 24/09/23,15:06:51,02,11,1, 11.9,1,1, 7.878, 10678.029, 321.632, 52859.835 24/09/23,15:06:51,03,11,1, 11.9,1,1, 7.878, 10678.026, 321.632, 52859.806 24/09/23,15:06:51,04,11,1, 11.9,1,1, 7.878, 10678.029, 321.626, 52859.858 24/09/23,15:06:51,05,11,1, 11.9,1,1, 7.878, 10678.030, 321.647, 52859.821 24/09/23,15:06:51,06,11,1, 11.9,1,1, 7.878, 10678.054, 321.640, 52859.849 24/09/23,15:06:51,07,11,1, 11.9,1,1, 7.878, 10678.051, 321.670, 52859.817 24/09/23,15:06:51,08,11,1, 11.9,1,1, 7.878, 10678.082, 321.679, 52859.829 24/09/23,15:06:51,09,11,1, 11.9,1,1, 7.878, 10678.064, 321.673, 52859.850 24/09/23,15:06:51,10,11,1, 11.9,1,1, 7.878, 10678.064, 321.681, 52859.862 24/09/23,15:06:51,11,11,1, 11.9,1,1, 7.878, 10678.117, 321.666, 52859.625 24/09/23,15:06:51,12,11,1, 11.9,1,1, 7.878, 10678.086, 321.707, 52859.845 24/09/23,15:06:51,13,11,1, 11.9,1,1, 7.878, 10678.056, 321.717, 52859.877 24/09/23,15:06:51,14,11,1, 11.9,1,1, 7.878, 10678.087, 321.713, 52859.865 24/09/23,15:06:51,15,11,1, 11.9,1,1, 7.878, 10678.070, 321.710, 52859.834 24/09/23,15:06:51,16,11,1, 11.9,1,1, 7.878, 10678.089, 321.739, 52859.831 24/09/23,15:06:51,17,11,1, 11.9,1,1, 7.878, 10678.085, 321.740, 52859.883 24/09/23,15:06:51,18,11,1, 11.9,1,1, 7.878, 10678.092, 321.747, 52859.878 24/09/23,15:06:51,19,11,1, 11.9,1,1, 7.878, 10678.110, 321.757, 52859.827 24/09/23,15:06:52,00,11,1, 11.9,1,1, 7.880, 10678.107, 321.757, 52859.827 24/09/23,15:06:52,01,11,1, 11.9,1,1, 7.880, 10678.095, 321.761, 52859.910 24/09/23,15:06:52,02,11,1, 11.9,1,1, 7.880, 10678.123, 321.796, 52859.912 24/09/23,15:06:52,03,11,1, 11.9,1,1, 7.880, 10678.114, 321.797, 52859.891 24/09/23,15:06:52,04,11,1, 11.9,1,1, 7.880, 10678.105, 321.791, 52859.892 24/09/23,15:06:52,05,11,1, 11.9,1,1, 7.880, 10678.113, 321.808, 52859.913 24/09/23,15:06:52,06,11,1, 11.9,1,1, 7.880, 10678.138, 321.808, 52859.898 24/09/23,15:06:52,07,11,1, 11.9,1,1, 7.880, 10678.111, 321.817, 52859.899 24/09/23,15:06:52,08,11,1, 11.9,1,1, 7.880, 10678.128, 321.837, 52859.906 24/09/23,15:06:52,09,11,1, 11.9,1,1, 7.880, 10678.133, 321.848, 52859.947 24/09/23,15:06:52,10,11,1, 11.9,1,1, 7.880, 10678.152, 321.852, 52859.929 24/09/23,15:06:52,11,11,1, 11.9,1,1, 7.880, 10678.156, 321.855, 52859.947 24/09/23,15:06:52,12,11,1, 11.9,1,1, 7.880, 10678.144, 321.853, 52859.920 24/09/23,15:06:52,13,11,1, 11.9,1,1, 7.880, 10678.137, 321.870, 52859.916 24/09/23,15:06:52,14,11,1, 11.9,1,1, 7.880, 10678.148, 321.884, 52859.964 24/09/23,15:06:52,15,11,1, 11.9,1,1, 7.880, 10678.158, 321.874, 52859.970 24/09/23,15:06:52,16,11,1, 11.9,1,1, 7.880, 10678.160, 321.923, 52859.963 24/09/23,15:06:52,17,11,1, 11.9,1,1, 7.880, 10678.150, 321.919, 52859.909 24/09/23,15:06:52,18,11,1, 11.9,1,1, 7.880, 10678.170, 321.914, 52859.954 24/09/23,15:06:52,19,11,1, 11.9,1,1, 7.880, 10678.166, 321.943, 52859.970 24/09/23,15:06:53,00,11,1, 12.0,1,1, 7.879, 10678.165, 321.943, 52859.970 24/09/23,15:06:53,01,11,1, 12.0,1,1, 7.879, 10678.185, 321.945, 52859.976 24/09/23,15:06:53,02,11,1, 12.0,1,1, 7.879, 10678.183, 321.944, 52859.937 24/09/23,15:06:53,03,11,1, 12.0,1,1, 7.879, 10678.175, 321.962, 52859.947 24/09/23,15:06:53,04,11,1, 12.0,1,1, 7.879, 10678.183, 321.969, 52860.030 24/09/23,15:06:53,05,11,1, 12.0,1,1, 7.879, 10678.164, 321.976, 52859.953 24/09/23,15:06:53,06,11,1, 12.0,1,1, 7.879, 10678.194, 321.968, 52859.921 24/09/23,15:06:53,07,11,1, 12.0,1,1, 7.879, 10678.184, 322.021, 52859.987 24/09/23,15:06:53,08,11,1, 12.0,1,1, 7.879, 10678.194, 322.013, 52859.993 24/09/23,15:06:53,09,11,1, 12.0,1,1, 7.879, 10678.201, 322.016, 52859.971 24/09/23,15:06:53,10,11,1, 12.0,1,1, 7.879, 10678.207, 322.044, 52860.034 24/09/23,15:06:53,11,11,1, 12.0,1,1, 7.879, 10678.204, 322.032, 52859.953 24/09/23,15:06:53,12,11,1, 12.0,1,1, 7.879, 10678.222, 322.038, 52859.951 24/09/23,15:06:53,13,11,1, 12.0,1,1, 7.879, 10678.216, 322.070, 52859.976 24/09/23,15:06:53,14,11,1, 12.0,1,1, 7.879, 10678.211, 322.079, 52859.978 24/09/23,15:06:53,15,11,1, 12.0,1,1, 7.879, 10678.227, 322.073, 52860.043 24/09/23,15:06:53,16,11,1, 12.0,1,1, 7.879, 10678.228, 322.094, 52859.973 24/09/23,15:06:53,17,11,1, 12.0,1,1, 7.879, 10678.238, 322.083, 52860.001 24/09/23,15:06:53,18,11,1, 12.0,1,1, 7.879, 10678.244, 322.098, 52860.002 24/09/23,15:06:53,19,11,1, 12.0,1,1, 7.879, 10678.247, 322.090, 52860.030 24/09/23,15:06:54,00,11,1, 11.9,1,1, 7.878, 10678.240, 322.090, 52860.030 24/09/23,15:06:54,01,11,1, 11.9,1,1, 7.878, 10678.224, 322.133, 52859.988 24/09/23,15:06:54,02,11,1, 11.9,1,1, 7.878, 10678.239, 322.139, 52860.001 24/09/23,15:06:54,03,11,1, 11.9,1,1, 7.878, 10678.224, 322.157, 52860.020 24/09/23,15:06:54,04,11,1, 11.9,1,1, 7.878, 10678.222, 322.165, 52860.059 24/09/23,15:06:54,05,11,1, 11.9,1,1, 7.878, 10678.237, 322.153, 52860.076 24/09/23,15:06:54,06,11,1, 11.9,1,1, 7.878, 10678.233, 322.154, 52860.057 24/09/23,15:06:54,07,11,1, 11.9,1,1, 7.878, 10678.224, 322.176, 52860.050 24/09/23,15:06:54,08,11,1, 11.9,1,1, 7.878, 10678.255, 322.192, 52859.977 24/09/23,15:06:54,09,11,1, 11.9,1,1, 7.878, 10678.250, 322.193, 52859.960 24/09/23,15:06:54,10,11,1, 11.9,1,1, 7.878, 10678.249, 322.219, 52859.986 24/09/23,15:06:54,11,11,1, 11.9,1,1, 7.878, 10678.270, 322.197, 52860.009 24/09/23,15:06:54,12,11,1, 11.9,1,1, 7.878, 10678.251, 322.222, 52860.008 24/09/23,15:06:54,13,11,1, 11.9,1,1, 7.878, 10678.274, 322.217, 52860.032 24/09/23,15:06:54,14,11,1, 11.9,1,1, 7.878, 10678.297, 322.228, 52860.042 24/09/23,15:06:54,15,11,1, 11.9,1,1, 7.878, 10678.295, 322.258, 52860.058 24/09/23,15:06:54,16,11,1, 11.9,1,1, 7.878, 10678.308, 322.256, 52860.075 24/09/23,15:06:54,17,11,1, 11.9,1,1, 7.878, 10678.308, 322.268, 52860.027 24/09/23,15:06:54,18,11,1, 11.9,1,1, 7.878, 10678.298, 322.266, 52860.062 24/09/23,15:06:54,19,11,1, 11.9,1,1, 7.878, 10678.282, 322.284, 52860.034 24/09/23,15:06:55,00,11,1, 11.9,1,1, 7.876, 10678.282, 322.284, 52860.034 24/09/23,15:06:55,01,11,1, 11.9,1,1, 7.876, 10678.296, 322.288, 52860.021 24/09/23,15:06:55,02,11,1, 11.9,1,1, 7.876, 10678.318, 322.284, 52860.017 24/09/23,15:06:55,03,11,1, 11.9,1,1, 7.876, 10678.314, 322.318, 52860.053 24/09/23,15:06:55,04,11,1, 11.9,1,1, 7.876, 10678.327, 322.328, 52860.087 24/09/23,15:06:55,05,11,1, 11.9,1,1, 7.876, 10678.339, 322.335, 52860.054 24/09/23,15:06:55,06,11,1, 11.9,1,1, 7.876, 10678.352, 322.345, 52860.014 24/09/23,15:06:55,07,11,1, 11.9,1,1, 7.876, 10678.358, 322.350, 52860.092 24/09/23,15:06:55,08,11,1, 11.9,1,1, 7.876, 10678.343, 322.341, 52860.042 24/09/23,15:06:55,09,11,1, 11.9,1,1, 7.876, 10678.341, 322.359, 52860.044 24/09/23,15:06:55,10,11,1, 11.9,1,1, 7.876, 10678.351, 322.369, 52860.109 24/09/23,15:06:55,11,11,1, 11.9,1,1, 7.876, 10678.371, 322.388, 52860.063 24/09/23,15:06:55,12,11,1, 11.9,1,1, 7.876, 10678.349, 322.390, 52860.115 24/09/23,15:06:55,13,11,1, 11.9,1,1, 7.876, 10678.378, 322.399, 52860.093 24/09/23,15:06:55,14,11,1, 11.9,1,1, 7.876, 10678.360, 322.394, 52860.066 24/09/23,15:06:55,15,11,1, 11.9,1,1, 7.876, 10678.355, 322.392, 52860.070 24/09/23,15:06:55,16,11,1, 11.9,1,1, 7.876, 10678.358, 322.398, 52860.066 24/09/23,15:06:55,17,11,1, 11.9,1,1, 7.876, 10678.370, 322.395, 52860.033 24/09/23,15:06:55,18,11,1, 11.9,1,1, 7.876, 10678.389, 322.444, 52860.236 24/09/23,15:06:55,19,11,1, 11.9,1,1, 7.876, 10678.387, 322.424, 52860.150 24/09/23,15:06:56,00,11,1, 12.0,1,1, 7.878, 10678.382, 322.424, 52860.150 24/09/23,15:06:56,01,11,1, 12.0,1,1, 7.878, 10678.402, 322.471, 52860.117 24/09/23,15:06:56,02,11,1, 12.0,1,1, 7.878, 10678.423, 322.454, 52860.123 24/09/23,15:06:56,03,11,1, 12.0,1,1, 7.878, 10678.416, 322.450, 52860.062 24/09/23,15:06:56,04,11,1, 12.0,1,1, 7.878, 10678.394, 322.459, 52860.097 24/09/23,15:06:56,05,11,1, 12.0,1,1, 7.878, 10678.446, 322.439, 52860.118 24/09/23,15:06:56,06,11,1, 12.0,1,1, 7.878, 10678.442, 322.446, 52860.125 24/09/23,15:06:56,07,11,1, 12.0,1,1, 7.878, 10678.442, 322.478, 52860.099 24/09/23,15:06:56,08,11,1, 12.0,1,1, 7.878, 10678.442, 322.503, 52860.162 24/09/23,15:06:56,09,11,1, 12.0,1,1, 7.878, 10678.431, 322.496, 52860.132 24/09/23,15:06:56,10,11,1, 12.0,1,1, 7.878, 10678.444, 322.469, 52860.113 24/09/23,15:06:56,11,11,1, 12.0,1,1, 7.878, 10678.471, 322.505, 52860.140 24/09/23,15:06:56,12,11,1, 12.0,1,1, 7.878, 10678.478, 322.500, 52860.146 24/09/23,15:06:56,13,11,1, 12.0,1,1, 7.878, 10678.454, 322.524, 52860.079 24/09/23,15:06:56,14,11,1, 12.0,1,1, 7.878, 10678.509, 322.515, 52860.225 24/09/23,15:06:56,15,11,1, 12.0,1,1, 7.878, 10678.482, 322.527, 52860.166 24/09/23,15:06:56,16,11,1, 12.0,1,1, 7.878, 10678.523, 322.509, 52860.166 24/09/23,15:06:56,17,11,1, 12.0,1,1, 7.878, 10678.488, 322.517, 52860.109 24/09/23,15:06:56,18,11,1, 12.0,1,1, 7.878, 10678.495, 322.545, 52860.119 24/09/23,15:06:56,19,11,1, 12.0,1,1, 7.878, 10678.499, 322.520, 52860.094 24/09/23,15:06:57,00,11,1, 11.9,1,1, 7.879, 10678.499, 322.520, 52860.094 24/09/23,15:06:57,01,11,1, 11.9,1,1, 7.879, 10678.511, 322.570, 52860.167 24/09/23,15:06:57,02,11,1, 11.9,1,1, 7.879, 10678.525, 322.641, 52860.321 24/09/23,15:06:57,03,11,1, 11.9,1,1, 7.879, 10678.521, 322.636, 52860.321 24/09/23,15:06:57,04,11,1, 11.9,1,1, 7.879, 10678.535, 322.678, 52860.335 24/09/23,15:06:57,05,11,1, 11.9,1,1, 7.879, 10678.515, 322.641, 52860.373 24/09/23,15:06:57,06,11,1, 11.9,1,1, 7.879, 10678.531, 322.667, 52860.368 24/09/23,15:06:57,07,11,1, 11.9,1,1, 7.879, 10678.536, 322.678, 52860.351 24/09/23,15:06:57,08,11,1, 11.9,1,1, 7.879, 10678.539, 322.675, 52860.382 24/09/23,15:06:57,09,11,1, 11.9,1,1, 7.879, 10678.566, 322.671, 52860.383 24/09/23,15:06:57,10,11,1, 11.9,1,1, 7.879, 10678.525, 322.703, 52860.353 24/09/23,15:06:57,11,11,1, 11.9,1,1, 7.879, 10678.529, 322.688, 52860.359 24/09/23,15:06:57,12,11,1, 11.9,1,1, 7.879, 10678.547, 322.685, 52860.383 24/09/23,15:06:57,13,11,1, 11.9,1,1, 7.879, 10678.551, 322.706, 52860.387 24/09/23,15:06:57,14,11,1, 11.9,1,1, 7.879, 10678.585, 322.737, 52860.394 24/09/23,15:06:57,15,11,1, 11.9,1,1, 7.879, 10678.571, 322.735, 52860.389 24/09/23,15:06:57,16,11,1, 11.9,1,1, 7.879, 10678.605, 322.721, 52860.351 24/09/23,15:06:57,17,11,1, 11.9,1,1, 7.879, 10678.604, 322.745, 52860.356 24/09/23,15:06:57,18,11,1, 11.9,1,1, 7.879, 10678.586, 322.736, 52860.408 24/09/23,15:06:57,19,11,1, 11.9,1,1, 7.879, 10678.594, 322.752, 52860.354 24/09/23,15:06:58,00,11,1, 11.9,1,1, 7.878, 10678.591, 322.752, 52860.354 24/09/23,15:06:58,01,11,1, 11.9,1,1, 7.878, 10678.602, 322.792, 52860.322 24/09/23,15:06:58,02,11,1, 11.9,1,1, 7.878, 10678.605, 322.765, 52860.420 24/09/23,15:06:58,03,11,1, 11.9,1,1, 7.878, 10678.586, 322.763, 52860.310 24/09/23,15:06:58,04,11,1, 11.9,1,1, 7.878, 10678.616, 322.798, 52860.356 24/09/23,15:06:58,05,11,1, 11.9,1,1, 7.878, 10678.606, 322.790, 52860.419 24/09/23,15:06:58,06,11,1, 11.9,1,1, 7.878, 10678.615, 322.789, 52860.491 24/09/23,15:06:58,07,11,1, 11.9,1,1, 7.878, 10678.594, 322.826, 52860.421 24/09/23,15:06:58,08,11,1, 11.9,1,1, 7.878, 10678.616, 322.793, 52860.419 24/09/23,15:06:58,09,11,1, 11.9,1,1, 7.878, 10678.617, 322.816, 52860.486 24/09/23,15:06:58,10,11,1, 11.9,1,1, 7.878, 10678.629, 322.837, 52860.388 24/09/23,15:06:58,11,11,1, 11.9,1,1, 7.878, 10678.621, 322.854, 52860.435 24/09/23,15:06:58,12,11,1, 11.9,1,1, 7.878, 10678.638, 322.825, 52860.392 24/09/23,15:06:58,13,11,1, 11.9,1,1, 7.878, 10678.636, 322.841, 52860.362 24/09/23,15:06:58,14,11,1, 11.9,1,1, 7.878, 10678.653, 322.844, 52860.382 24/09/23,15:06:58,15,11,1, 11.9,1,1, 7.878, 10678.647, 322.861, 52860.384 24/09/23,15:06:58,16,11,1, 11.9,1,1, 7.878, 10678.609, 322.868, 52860.462 24/09/23,15:06:58,17,11,1, 11.9,1,1, 7.878, 10678.634, 322.872, 52860.442 24/09/23,15:06:58,18,11,1, 11.9,1,1, 7.878, 10678.624, 322.853, 52860.380 24/09/23,15:06:58,19,11,1, 11.9,1,1, 7.878, 10678.622, 322.873, 52860.452 24/09/23,15:06:59,00,11,1, 11.9,1,1, 7.878, 10678.616, 322.873, 52860.452 24/09/23,15:06:59,01,11,1, 11.9,1,1, 7.878, 10678.656, 322.876, 52860.403 24/09/23,15:06:59,02,11,1, 11.9,1,1, 7.878, 10678.654, 322.875, 52860.456 24/09/23,15:06:59,03,11,1, 11.9,1,1, 7.878, 10678.656, 322.906, 52860.464 24/09/23,15:06:59,04,11,1, 11.9,1,1, 7.878, 10678.639, 322.900, 52860.463 24/09/23,15:06:59,05,11,1, 11.9,1,1, 7.878, 10678.652, 322.908, 52860.471 24/09/23,15:06:59,06,11,1, 11.9,1,1, 7.878, 10678.637, 322.882, 52860.410 24/09/23,15:06:59,07,11,1, 11.9,1,1, 7.878, 10678.629, 322.908, 52860.450 24/09/23,15:06:59,08,11,1, 11.9,1,1, 7.878, 10678.648, 322.903, 52860.445 24/09/23,15:06:59,09,11,1, 11.9,1,1, 7.878, 10678.648, 322.921, 52860.444 24/09/23,15:06:59,10,11,1, 11.9,1,1, 7.878, 10678.640, 322.918, 52860.441 24/09/23,15:06:59,11,11,1, 11.9,1,1, 7.878, 10678.651, 322.939, 52860.477 24/09/23,15:06:59,12,11,1, 11.9,1,1, 7.878, 10678.643, 322.933, 52860.454 24/09/23,15:06:59,13,11,1, 11.9,1,1, 7.878, 10678.674, 322.943, 52860.450 24/09/23,15:06:59,14,11,1, 11.9,1,1, 7.878, 10678.663, 322.922, 52860.456 24/09/23,15:06:59,15,11,1, 11.9,1,1, 7.878, 10678.648, 322.957, 52860.467 24/09/23,15:06:59,16,11,1, 11.9,1,1, 7.878, 10678.662, 322.984, 52860.472 24/09/23,15:06:59,17,11,1, 11.9,1,1, 7.878, 10678.656, 322.966, 52860.464 24/09/23,15:06:59,18,11,1, 11.9,1,1, 7.878, 10678.642, 322.973, 52860.491 24/09/23,15:06:59,19,11,1, 11.9,1,1, 7.878, 10678.651, 322.951, 52860.497 24/09/23,15:07:00,00,11,1, 12.0,1,1, 7.878, 10678.649, 322.951, 52860.497 24/09/23,15:07:00,01,11,1, 12.0,1,1, 7.878, 10678.682, 322.975, 52860.503 24/09/23,15:07:00,02,11,1, 12.0,1,1, 7.878, 10678.667, 322.937, 52860.320 24/09/23,15:07:00,03,11,1, 12.0,1,1, 7.878, 10678.689, 322.945, 52860.285 24/09/23,15:07:00,04,11,1, 12.0,1,1, 7.878, 10678.690, 322.920, 52860.213 24/09/23,15:07:00,05,11,1, 12.0,1,1, 7.878, 10678.686, 322.932, 52860.243 24/09/23,15:07:00,06,11,1, 12.0,1,1, 7.878, 10678.681, 322.941, 52860.258 24/09/23,15:07:00,07,11,1, 12.0,1,1, 7.878, 10678.683, 322.947, 52860.283 24/09/23,15:07:00,08,11,1, 12.0,1,1, 7.878, 10678.670, 322.933, 52860.275 24/09/23,15:07:00,09,11,1, 12.0,1,1, 7.878, 10678.674, 322.963, 52860.255 24/09/23,15:07:00,10,11,1, 12.0,1,1, 7.878, 10678.666, 322.976, 52860.283 24/09/23,15:07:00,11,11,1, 12.0,1,1, 7.878, 10678.689, 322.961, 52860.307 24/09/23,15:07:00,12,11,1, 12.0,1,1, 7.878, 10678.715, 322.969, 52860.278 24/09/23,15:07:00,13,11,1, 12.0,1,1, 7.878, 10678.681, 322.975, 52860.306 24/09/23,15:07:00,14,11,1, 12.0,1,1, 7.878, 10678.728, 322.979, 52860.317 24/09/23,15:07:00,15,11,1, 12.0,1,1, 7.878, 10678.711, 323.003, 52860.286 24/09/23,15:07:00,16,11,1, 12.0,1,1, 7.878, 10678.704, 322.990, 52860.267 24/09/23,15:07:00,17,11,1, 12.0,1,1, 7.878, 10678.715, 322.998, 52860.279 24/09/23,15:07:00,18,11,1, 12.0,1,1, 7.878, 10678.711, 322.998, 52860.293 24/09/23,15:07:00,19,11,1, 12.0,1,1, 7.878, 10678.721, 323.003, 52860.296 24/09/23,15:07:01,00,11,1, 11.9,1,1, 7.878, 10678.716, 323.003, 52860.296 24/09/23,15:07:01,01,11,1, 11.9,1,1, 7.878, 10678.751, 323.011, 52860.355 24/09/23,15:07:01,02,11,1, 11.9,1,1, 7.878, 10678.720, 323.007, 52860.308 24/09/23,15:07:01,03,11,1, 11.9,1,1, 7.878, 10678.731, 323.017, 52860.335 24/09/23,15:07:01,04,11,1, 11.9,1,1, 7.878, 10678.732, 322.992, 52860.293 24/09/23,15:07:01,05,11,1, 11.9,1,1, 7.878, 10678.728, 323.013, 52860.377 24/09/23,15:07:01,06,11,1, 11.9,1,1, 7.878, 10678.745, 323.018, 52860.308 24/09/23,15:07:01,07,11,1, 11.9,1,1, 7.878, 10678.733, 322.986, 52860.284 24/09/23,15:07:01,08,11,1, 11.9,1,1, 7.878, 10678.721, 322.997, 52860.316 24/09/23,15:07:01,09,11,1, 11.9,1,1, 7.878, 10678.751, 323.031, 52860.346 24/09/23,15:07:01,10,11,1, 11.9,1,1, 7.878, 10678.756, 322.983, 52860.313 24/09/23,15:07:01,11,11,1, 11.9,1,1, 7.878, 10678.744, 323.020, 52860.361 24/09/23,15:07:01,12,11,1, 11.9,1,1, 7.878, 10678.757, 323.005, 52860.237 24/09/23,15:07:01,13,11,1, 11.9,1,1, 7.878, 10678.780, 323.010, 52860.283 24/09/23,15:07:01,14,11,1, 11.9,1,1, 7.878, 10678.769, 323.010, 52860.359 24/09/23,15:07:01,15,11,1, 11.9,1,1, 7.878, 10678.763, 323.029, 52860.353 24/09/23,15:07:01,16,11,1, 11.9,1,1, 7.878, 10678.783, 323.014, 52860.312 24/09/23,15:07:01,17,11,1, 11.9,1,1, 7.878, 10678.762, 323.017, 52860.315 24/09/23,15:07:01,18,11,1, 11.9,1,1, 7.878, 10678.777, 323.036, 52860.350 24/09/23,15:07:01,19,11,1, 11.9,1,1, 7.878, 10678.780, 323.027, 52860.356 24/09/23,15:07:02,00,11,1, 11.9,1,1, 7.879, 10678.774, 323.027, 52860.356 24/09/23,15:07:02,01,11,1, 11.9,1,1, 7.879, 10678.773, 323.013, 52860.337 24/09/23,15:07:02,02,11,1, 11.9,1,1, 7.879, 10678.817, 323.024, 52860.351 24/09/23,15:07:02,03,11,1, 11.9,1,1, 7.879, 10678.793, 323.021, 52860.306 24/09/23,15:07:02,04,11,1, 11.9,1,1, 7.879, 10678.799, 323.019, 52860.376 24/09/23,15:07:02,05,11,1, 11.9,1,1, 7.879, 10678.810, 323.037, 52860.307 24/09/23,15:07:02,06,11,1, 11.9,1,1, 7.879, 10678.799, 323.035, 52860.418 24/09/23,15:07:02,07,11,1, 11.9,1,1, 7.879, 10678.828, 323.034, 52860.368 24/09/23,15:07:02,08,11,1, 11.9,1,1, 7.879, 10678.834, 323.009, 52860.259 24/09/23,15:07:02,09,11,1, 11.9,1,1, 7.879, 10678.848, 323.026, 52860.377 24/09/23,15:07:02,10,11,1, 11.9,1,1, 7.879, 10678.801, 323.029, 52860.300 24/09/23,15:07:02,11,11,1, 11.9,1,1, 7.879, 10678.836, 323.026, 52860.360 24/09/23,15:07:02,12,11,1, 11.9,1,1, 7.879, 10678.851, 322.990, 52860.318 24/09/23,15:07:02,13,11,1, 11.9,1,1, 7.879, 10678.849, 323.011, 52860.358 24/09/23,15:07:02,14,11,1, 11.9,1,1, 7.879, 10678.876, 323.007, 52860.312 24/09/23,15:07:02,15,11,1, 11.9,1,1, 7.879, 10678.857, 322.999, 52860.371 24/09/23,15:07:02,16,11,1, 11.9,1,1, 7.879, 10678.880, 322.987, 52860.345 24/09/23,15:07:02,17,11,1, 11.9,1,1, 7.879, 10678.867, 323.003, 52860.346 24/09/23,15:07:02,18,11,1, 11.9,1,1, 7.879, 10678.894, 323.018, 52860.395 24/09/23,15:07:02,19,11,1, 11.9,1,1, 7.879, 10678.894, 322.991, 52860.338 24/09/23,15:07:03,00,11,1, 11.9,1,1, 7.879, 10678.891, 322.991, 52860.338 24/09/23,15:07:03,01,11,1, 11.9,1,1, 7.879, 10678.911, 323.016, 52860.332 24/09/23,15:07:03,02,11,1, 11.9,1,1, 7.879, 10678.911, 323.001, 52860.360 24/09/23,15:07:03,03,11,1, 11.9,1,1, 7.879, 10678.933, 322.964, 52860.372 24/09/23,15:07:03,04,11,1, 11.9,1,1, 7.879, 10678.938, 322.980, 52860.332 24/09/23,15:07:03,05,11,1, 11.9,1,1, 7.879, 10678.963, 322.964, 52860.371 24/09/23,15:07:03,06,11,1, 11.9,1,1, 7.879, 10678.946, 322.943, 52860.282 24/09/23,15:07:03,07,11,1, 11.9,1,1, 7.879, 10678.955, 322.959, 52860.348 24/09/23,15:07:03,08,11,1, 11.9,1,1, 7.879, 10678.961, 322.967, 52860.321 24/09/23,15:07:03,09,11,1, 11.9,1,1, 7.879, 10678.980, 322.969, 52860.328 24/09/23,15:07:03,10,11,1, 11.9,1,1, 7.879, 10678.982, 322.967, 52860.383 24/09/23,15:07:03,11,11,1, 11.9,1,1, 7.879, 10679.004, 322.969, 52860.331 24/09/23,15:07:03,12,11,1, 11.9,1,1, 7.879, 10679.001, 322.965, 52860.304 24/09/23,15:07:03,13,11,1, 11.9,1,1, 7.879, 10679.027, 322.938, 52860.369 24/09/23,15:07:03,14,11,1, 11.9,1,1, 7.879, 10679.014, 322.922, 52860.297 24/09/23,15:07:03,15,11,1, 11.9,1,1, 7.879, 10679.020, 322.959, 52860.285 24/09/23,15:07:03,16,11,1, 11.9,1,1, 7.879, 10679.042, 322.949, 52860.333 24/09/23,15:07:03,17,11,1, 11.9,1,1, 7.879, 10679.017, 322.934, 52860.366 24/09/23,15:07:03,18,11,1, 11.9,1,1, 7.879, 10679.056, 322.936, 52860.380 24/09/23,15:07:03,19,11,1, 11.9,1,1, 7.879, 10679.071, 322.919, 52860.304 24/09/23,15:07:04,00,11,1, 11.9,1,1, 7.878, 10679.066, 322.919, 52860.304 24/09/23,15:07:04,01,11,1, 11.9,1,1, 7.878, 10679.042, 322.924, 52860.355 24/09/23,15:07:04,02,11,1, 11.9,1,1, 7.878, 10679.056, 322.917, 52860.252 24/09/23,15:07:04,03,11,1, 11.9,1,1, 7.878, 10679.077, 322.915, 52860.350 24/09/23,15:07:04,04,11,1, 11.9,1,1, 7.878, 10679.110, 322.885, 52860.302 24/09/23,15:07:04,05,11,1, 11.9,1,1, 7.878, 10679.083, 322.878, 52860.271 24/09/23,15:07:04,06,11,1, 11.9,1,1, 7.878, 10679.085, 322.886, 52860.335 24/09/23,15:07:04,07,11,1, 11.9,1,1, 7.878, 10679.093, 322.883, 52860.262 24/09/23,15:07:04,08,11,1, 11.9,1,1, 7.878, 10679.126, 322.891, 52860.301 24/09/23,15:07:04,09,11,1, 11.9,1,1, 7.878, 10679.118, 322.862, 52860.260 24/09/23,15:07:04,10,11,1, 11.9,1,1, 7.878, 10679.111, 322.882, 52860.339 24/09/23,15:07:04,11,11,1, 11.9,1,1, 7.878, 10679.148, 322.869, 52860.241 24/09/23,15:07:04,12,11,1, 11.9,1,1, 7.878, 10679.160, 322.866, 52860.290 24/09/23,15:07:04,13,11,1, 11.9,1,1, 7.878, 10679.173, 322.864, 52860.284 24/09/23,15:07:04,14,11,1, 11.9,1,1, 7.878, 10679.164, 322.847, 52860.360 24/09/23,15:07:04,15,11,1, 11.9,1,1, 7.878, 10679.164, 322.850, 52860.335 24/09/23,15:07:04,16,11,1, 11.9,1,1, 7.878, 10679.168, 322.846, 52860.363 24/09/23,15:07:04,17,11,1, 11.9,1,1, 7.878, 10679.174, 322.851, 52860.286 24/09/23,15:07:04,18,11,1, 11.9,1,1, 7.878, 10679.178, 322.823, 52860.283 24/09/23,15:07:04,19,11,1, 11.9,1,1, 7.878, 10679.173, 322.833, 52860.333 24/09/23,15:07:05,00,11,1, 12.0,1,1, 7.876, 10679.166, 322.833, 52860.333 24/09/23,15:07:05,01,11,1, 12.0,1,1, 7.876, 10679.203, 322.845, 52860.309 24/09/23,15:07:05,02,11,1, 12.0,1,1, 7.876, 10679.204, 322.782, 52860.294 24/09/23,15:07:05,03,11,1, 12.0,1,1, 7.876, 10679.224, 322.789, 52860.303 24/09/23,15:07:05,04,11,1, 12.0,1,1, 7.876, 10679.256, 322.774, 52860.269 24/09/23,15:07:05,05,11,1, 12.0,1,1, 7.876, 10679.236, 322.798, 52860.328 24/09/23,15:07:05,06,11,1, 12.0,1,1, 7.876, 10679.259, 322.780, 52860.326 24/09/23,15:07:05,07,11,1, 12.0,1,1, 7.876, 10679.250, 322.752, 52860.307 24/09/23,15:07:05,08,11,1, 12.0,1,1, 7.876, 10679.269, 322.745, 52860.341 24/09/23,15:07:05,09,11,1, 12.0,1,1, 7.876, 10679.282, 322.749, 52860.291 24/09/23,15:07:05,10,11,1, 12.0,1,1, 7.876, 10679.308, 322.741, 52860.291 24/09/23,15:07:05,11,11,1, 12.0,1,1, 7.876, 10679.296, 322.739, 52860.316 24/09/23,15:07:05,12,11,1, 12.0,1,1, 7.876, 10679.296, 322.770, 52860.295 24/09/23,15:07:05,13,11,1, 12.0,1,1, 7.876, 10679.328, 322.734, 52860.278 24/09/23,15:07:05,14,11,1, 12.0,1,1, 7.876, 10679.316, 322.730, 52860.299 24/09/23,15:07:05,15,11,1, 12.0,1,1, 7.876, 10679.322, 322.730, 52860.311 24/09/23,15:07:05,16,11,1, 12.0,1,1, 7.876, 10679.363, 322.722, 52860.278 24/09/23,15:07:05,17,11,1, 12.0,1,1, 7.876, 10679.350, 322.712, 52860.294 24/09/23,15:07:05,18,11,1, 12.0,1,1, 7.876, 10679.373, 322.706, 52860.287 24/09/23,15:07:05,19,11,1, 12.0,1,1, 7.876, 10679.364, 322.693, 52860.313 24/09/23,15:07:06,00,11,1, 11.9,1,1, 7.881, 10679.358, 322.693, 52860.313 24/09/23,15:07:06,01,11,1, 11.9,1,1, 7.881, 10679.380, 322.717, 52860.321 24/09/23,15:07:06,02,11,1, 11.9,1,1, 7.881, 10679.371, 322.696, 52860.295 24/09/23,15:07:06,03,11,1, 11.9,1,1, 7.881, 10679.388, 322.696, 52860.287 24/09/23,15:07:06,04,11,1, 11.9,1,1, 7.881, 10679.401, 322.668, 52860.256 24/09/23,15:07:06,05,11,1, 11.9,1,1, 7.881, 10679.410, 322.669, 52860.284 24/09/23,15:07:06,06,11,1, 11.9,1,1, 7.881, 10679.393, 322.660, 52860.232 24/09/23,15:07:06,07,11,1, 11.9,1,1, 7.881, 10679.391, 322.633, 52860.256 24/09/23,15:07:06,08,11,1, 11.9,1,1, 7.881, 10679.412, 322.654, 52860.267 24/09/23,15:07:06,09,11,1, 11.9,1,1, 7.881, 10679.420, 322.660, 52860.226 24/09/23,15:07:06,10,11,1, 11.9,1,1, 7.881, 10679.412, 322.648, 52860.242 24/09/23,15:07:06,11,11,1, 11.9,1,1, 7.881, 10679.441, 322.631, 52860.245 24/09/23,15:07:06,12,11,1, 11.9,1,1, 7.881, 10679.439, 322.634, 52860.250 24/09/23,15:07:06,13,11,1, 11.9,1,1, 7.881, 10679.463, 322.637, 52860.268 24/09/23,15:07:06,14,11,1, 11.9,1,1, 7.881, 10679.460, 322.611, 52860.256 24/09/23,15:07:06,15,11,1, 11.9,1,1, 7.881, 10679.487, 322.647, 52860.368 24/09/23,15:07:06,16,11,1, 11.9,1,1, 7.881, 10679.474, 322.606, 52860.159 24/09/23,15:07:06,17,11,1, 11.9,1,1, 7.881, 10679.464, 322.626, 52860.290 24/09/23,15:07:06,18,11,1, 11.9,1,1, 7.881, 10679.481, 322.612, 52860.275 24/09/23,15:07:06,19,11,1, 11.9,1,1, 7.881, 10679.505, 322.622, 52860.240 24/09/23,15:07:07,00,11,1, 11.9,1,1, 7.880, 10679.500, 322.622, 52860.240 24/09/23,15:07:07,01,11,1, 11.9,1,1, 7.880, 10679.521, 322.606, 52860.245 24/09/23,15:07:07,02,11,1, 11.9,1,1, 7.880, 10679.519, 322.576, 52860.176 24/09/23,15:07:07,03,11,1, 11.9,1,1, 7.880, 10679.517, 322.590, 52860.211 24/09/23,15:07:07,04,11,1, 11.9,1,1, 7.880, 10679.533, 322.629, 52860.185 24/09/23,15:07:07,05,11,1, 11.9,1,1, 7.880, 10679.556, 322.551, 52860.176 24/09/23,15:07:07,06,11,1, 11.9,1,1, 7.880, 10679.546, 322.587, 52860.274 24/09/23,15:07:07,07,11,1, 11.9,1,1, 7.880, 10679.559, 322.562, 52860.198 24/09/23,15:07:07,08,11,1, 11.9,1,1, 7.880, 10679.570, 322.525, 52860.232 24/09/23,15:07:07,09,11,1, 11.9,1,1, 7.880, 10679.568, 322.563, 52860.130 24/09/23,15:07:07,10,11,1, 11.9,1,1, 7.880, 10679.574, 322.535, 52860.201 24/09/23,15:07:07,11,11,1, 11.9,1,1, 7.880, 10679.585, 322.549, 52860.165 24/09/23,15:07:07,12,11,1, 11.9,1,1, 7.880, 10679.596, 322.549, 52860.248 24/09/23,15:07:07,13,11,1, 11.9,1,1, 7.880, 10679.610, 322.549, 52860.219 24/09/23,15:07:07,14,11,1, 11.9,1,1, 7.880, 10679.615, 322.528, 52860.215 24/09/23,15:07:07,15,11,1, 11.9,1,1, 7.880, 10679.628, 322.537, 52860.281 24/09/23,15:07:07,16,11,1, 11.9,1,1, 7.880, 10679.627, 322.516, 52860.162 24/09/23,15:07:07,17,11,1, 11.9,1,1, 7.880, 10679.631, 322.509, 52860.218 24/09/23,15:07:07,18,11,1, 11.9,1,1, 7.880, 10679.629, 322.523, 52860.153 24/09/23,15:07:07,19,11,1, 11.9,1,1, 7.880, 10679.642, 322.507, 52860.152 24/09/23,15:07:08,00,10,1, 11.9,1,1, 7.880, 10679.634, 322.507, 52860.152 24/09/23,15:07:08,01,10,1, 11.9,1,1, 7.880, 10679.656, 322.508, 52860.185 24/09/23,15:07:08,02,10,1, 11.9,1,1, 7.880, 10679.659, 322.524, 52860.198 24/09/23,15:07:08,03,10,1, 11.9,1,1, 7.880, 10679.661, 322.505, 52860.256 24/09/23,15:07:08,04,10,1, 11.9,1,1, 7.880, 10679.661, 322.492, 52860.167 24/09/23,15:07:08,05,10,1, 11.9,1,1, 7.880, 10679.677, 322.466, 52860.187 24/09/23,15:07:08,06,10,1, 11.9,1,1, 7.880, 10679.679, 322.497, 52860.215 24/09/23,15:07:08,07,10,1, 11.9,1,1, 7.880, 10679.705, 322.485, 52860.118 24/09/23,15:07:08,08,10,1, 11.9,1,1, 7.880, 10679.723, 322.485, 52860.196 24/09/23,15:07:08,09,10,1, 11.9,1,1, 7.880, 10679.706, 322.475, 52860.132 24/09/23,15:07:08,10,10,1, 11.9,1,1, 7.880, 10679.705, 322.478, 52860.188 24/09/23,15:07:08,11,10,1, 11.9,1,1, 7.880, 10679.691, 322.450, 52860.196 24/09/23,15:07:08,12,10,1, 11.9,1,1, 7.880, 10679.745, 322.462, 52860.197 24/09/23,15:07:08,13,10,1, 11.9,1,1, 7.880, 10679.734, 322.416, 52860.190 24/09/23,15:07:08,14,10,1, 11.9,1,1, 7.880, 10679.765, 322.405, 52860.116 24/09/23,15:07:08,15,10,1, 11.9,1,1, 7.880, 10679.762, 322.436, 52860.164 24/09/23,15:07:08,16,10,1, 11.9,1,1, 7.880, 10679.764, 322.403, 52860.207 24/09/23,15:07:08,17,10,1, 11.9,1,1, 7.880, 10679.769, 322.407, 52860.223 24/09/23,15:07:08,18,10,1, 11.9,1,1, 7.880, 10679.783, 322.405, 52860.151 24/09/23,15:07:08,19,10,1, 11.9,1,1, 7.880, 10679.784, 322.405, 52860.193 24/09/23,15:07:09,00,11,1, 11.9,1,1, 7.880, 10679.784, 322.405, 52860.193 24/09/23,15:07:09,01,11,1, 11.9,1,1, 7.880, 10679.816, 322.394, 52860.183 24/09/23,15:07:09,02,11,1, 11.9,1,1, 7.880, 10679.814, 322.372, 52860.225 24/09/23,15:07:09,03,11,1, 11.9,1,1, 7.880, 10679.857, 322.369, 52860.196 24/09/23,15:07:09,04,11,1, 11.9,1,1, 7.880, 10679.854, 322.378, 52860.225 24/09/23,15:07:09,05,11,1, 11.9,1,1, 7.880, 10679.843, 322.350, 52860.202 24/09/23,15:07:09,06,11,1, 11.9,1,1, 7.880, 10679.854, 322.326, 52860.154 24/09/23,15:07:09,07,11,1, 11.9,1,1, 7.880, 10679.828, 322.321, 52860.166 24/09/23,15:07:09,08,11,1, 11.9,1,1, 7.880, 10679.860, 322.330, 52860.137 24/09/23,15:07:09,09,11,1, 11.9,1,1, 7.880, 10679.876, 322.296, 52860.153 24/09/23,15:07:09,10,11,1, 11.9,1,1, 7.880, 10679.887, 322.293, 52860.151 24/09/23,15:07:09,11,11,1, 11.9,1,1, 7.880, 10679.883, 322.309, 52860.165 24/09/23,15:07:09,12,11,1, 11.9,1,1, 7.880, 10679.900, 322.293, 52860.141 24/09/23,15:07:09,13,11,1, 11.9,1,1, 7.880, 10679.912, 322.283, 52860.157 24/09/23,15:07:09,14,11,1, 11.9,1,1, 7.880, 10679.881, 322.286, 52860.139 24/09/23,15:07:09,15,11,1, 11.9,1,1, 7.880, 10679.902, 322.244, 52860.168 24/09/23,15:07:09,16,11,1, 11.9,1,1, 7.880, 10679.899, 322.250, 52860.149 24/09/23,15:07:09,17,11,1, 11.9,1,1, 7.880, 10679.904, 322.248, 52860.133 24/09/23,15:07:09,18,11,1, 11.9,1,1, 7.880, 10679.926, 322.209, 52860.113 24/09/23,15:07:09,19,11,1, 11.9,1,1, 7.880, 10679.942, 322.237, 52860.147 24/09/23,15:07:10,00,11,1, 11.9,1,1, 7.881, 10679.934, 322.237, 52860.147 24/09/23,15:07:10,01,11,1, 11.9,1,1, 7.881, 10679.949, 322.203, 52860.124 24/09/23,15:07:10,02,11,1, 11.9,1,1, 7.881, 10679.944, 322.191, 52860.112 24/09/23,15:07:10,03,11,1, 11.9,1,1, 7.881, 10679.961, 322.175, 52860.139 24/09/23,15:07:10,04,11,1, 11.9,1,1, 7.881, 10679.961, 322.146, 52860.111 24/09/23,15:07:10,05,11,1, 11.9,1,1, 7.881, 10679.965, 322.168, 52860.092 24/09/23,15:07:10,06,11,1, 11.9,1,1, 7.881, 10679.964, 322.157, 52860.091 24/09/23,15:07:10,07,11,1, 11.9,1,1, 7.881, 10679.976, 322.133, 52860.125 24/09/23,15:07:10,08,11,1, 11.9,1,1, 7.881, 10679.979, 322.132, 52860.120 24/09/23,15:07:10,09,11,1, 11.9,1,1, 7.881, 10679.996, 322.135, 52860.129 24/09/23,15:07:10,10,11,1, 11.9,1,1, 7.881, 10680.006, 322.107, 52860.093 24/09/23,15:07:10,11,11,1, 11.9,1,1, 7.881, 10679.987, 322.104, 52860.067 24/09/23,15:07:10,12,11,1, 11.9,1,1, 7.881, 10679.998, 322.097, 52860.075 24/09/23,15:07:10,13,11,1, 11.9,1,1, 7.881, 10680.006, 322.071, 52860.083 24/09/23,15:07:10,14,11,1, 11.9,1,1, 7.881, 10680.027, 322.065, 52860.087 24/09/23,15:07:10,15,11,1, 11.9,1,1, 7.881, 10680.005, 322.036, 52860.042 24/09/23,15:07:10,16,11,1, 11.9,1,1, 7.881, 10680.029, 322.042, 52860.063 24/09/23,15:07:10,17,11,1, 11.9,1,1, 7.881, 10680.029, 322.042, 52860.059 24/09/23,15:07:10,18,11,1, 11.9,1,1, 7.881, 10680.025, 322.024, 52860.111 24/09/23,15:07:10,19,11,1, 11.9,1,1, 7.881, 10680.034, 322.012, 52860.069 24/09/23,15:07:11,00,10,1, 12.0,1,1, 7.876, 10680.034, 322.012, 52860.069 24/09/23,15:07:11,01,10,1, 12.0,1,1, 7.876, 10680.035, 321.995, 52860.038 24/09/23,15:07:11,02,10,1, 12.0,1,1, 7.876, 10680.044, 321.952, 52860.026 24/09/23,15:07:11,03,10,1, 12.0,1,1, 7.876, 10680.037, 321.934, 52860.035 24/09/23,15:07:11,04,10,1, 12.0,1,1, 7.876, 10680.068, 321.929, 52860.072 24/09/23,15:07:11,05,10,1, 12.0,1,1, 7.876, 10680.075, 321.913, 52860.055 24/09/23,15:07:11,06,10,1, 12.0,1,1, 7.876, 10680.072, 321.905, 52860.117 24/09/23,15:07:11,07,10,1, 12.0,1,1, 7.876, 10680.077, 321.883, 52860.003 24/09/23,15:07:11,08,10,1, 12.0,1,1, 7.876, 10680.070, 321.885, 52860.013 24/09/23,15:07:11,09,10,1, 12.0,1,1, 7.876, 10680.064, 321.884, 52860.058 24/09/23,15:07:11,10,10,1, 12.0,1,1, 7.876, 10680.092, 321.884, 52860.078 24/09/23,15:07:11,11,10,1, 12.0,1,1, 7.876, 10680.097, 321.870, 52860.076 24/09/23,15:07:11,12,10,1, 12.0,1,1, 7.876, 10680.099, 321.838, 52860.036 24/09/23,15:07:11,13,10,1, 12.0,1,1, 7.876, 10680.125, 321.859, 52860.093 24/09/23,15:07:11,14,10,1, 12.0,1,1, 7.876, 10680.099, 321.844, 52860.092 24/09/23,15:07:11,15,10,1, 12.0,1,1, 7.876, 10680.119, 321.825, 52860.062 24/09/23,15:07:11,16,10,1, 12.0,1,1, 7.876, 10680.112, 321.796, 52860.004 24/09/23,15:07:11,17,10,1, 12.0,1,1, 7.876, 10680.104, 321.796, 52860.019 24/09/23,15:07:11,18,10,1, 12.0,1,1, 7.876, 10680.114, 321.754, 52860.006 24/09/23,15:07:11,19,10,1, 12.0,1,1, 7.876, 10680.121, 321.766, 52860.024 24/09/23,15:07:12,00,10,1, 11.9,1,1, 7.882, 10680.118, 321.766, 52860.024 24/09/23,15:07:12,01,10,1, 11.9,1,1, 7.882, 10680.137, 321.735, 52860.045 24/09/23,15:07:12,02,10,1, 11.9,1,1, 7.882, 10680.152, 321.724, 52860.034 24/09/23,15:07:12,03,10,1, 11.9,1,1, 7.882, 10680.121, 321.722, 52859.993 24/09/23,15:07:12,04,10,1, 11.9,1,1, 7.882, 10680.106, 321.711, 52859.985 24/09/23,15:07:12,05,10,1, 11.9,1,1, 7.882, 10680.130, 321.686, 52860.016 24/09/23,15:07:12,06,10,1, 11.9,1,1, 7.882, 10680.133, 321.691, 52860.046 24/09/23,15:07:12,07,10,1, 11.9,1,1, 7.882, 10680.155, 321.686, 52860.046 24/09/23,15:07:12,08,10,1, 11.9,1,1, 7.882, 10680.166, 321.686, 52860.065 24/09/23,15:07:12,09,10,1, 11.9,1,1, 7.882, 10680.187, 321.669, 52860.026 24/09/23,15:07:12,10,10,1, 11.9,1,1, 7.882, 10680.170, 321.657, 52860.010 24/09/23,15:07:12,11,10,1, 11.9,1,1, 7.882, 10680.166, 321.647, 52860.054 24/09/23,15:07:12,12,10,1, 11.9,1,1, 7.882, 10680.171, 321.642, 52860.006 24/09/23,15:07:12,13,10,1, 11.9,1,1, 7.882, 10680.174, 321.606, 52859.981 24/09/23,15:07:12,14,10,1, 11.9,1,1, 7.882, 10680.177, 321.617, 52860.015 24/09/23,15:07:12,15,10,1, 11.9,1,1, 7.882, 10680.191, 321.582, 52860.017 24/09/23,15:07:12,16,10,1, 11.9,1,1, 7.882, 10680.180, 321.570, 52860.038 24/09/23,15:07:12,17,10,1, 11.9,1,1, 7.882, 10680.205, 321.595, 52860.014 24/09/23,15:07:12,18,10,1, 11.9,1,1, 7.882, 10680.186, 321.554, 52859.992 24/09/23,15:07:12,19,10,1, 11.9,1,1, 7.882, 10680.180, 321.546, 52859.998 24/09/23,15:07:13,00,09,1, 11.9,1,1, 7.877, 10680.176, 321.546, 52859.998 24/09/23,15:07:13,01,09,1, 11.9,1,1, 7.877, 10680.186, 321.533, 52860.027 24/09/23,15:07:13,02,09,1, 11.9,1,1, 7.877, 10680.195, 321.506, 52860.006 24/09/23,15:07:13,03,09,1, 11.9,1,1, 7.877, 10680.202, 321.504, 52859.959 24/09/23,15:07:13,04,09,1, 11.9,1,1, 7.877, 10680.210, 321.497, 52860.041 24/09/23,15:07:13,05,09,1, 11.9,1,1, 7.877, 10680.222, 321.485, 52860.050 24/09/23,15:07:13,06,09,1, 11.9,1,1, 7.877, 10680.232, 321.446, 52859.992 24/09/23,15:07:13,07,09,1, 11.9,1,1, 7.877, 10680.204, 321.456, 52860.013 24/09/23,15:07:13,08,09,1, 11.9,1,1, 7.877, 10680.230, 321.440, 52859.987 24/09/23,15:07:13,09,09,1, 11.9,1,1, 7.877, 10680.228, 321.413, 52859.977 24/09/23,15:07:13,10,09,1, 11.9,1,1, 7.877, 10680.262, 321.425, 52859.991 24/09/23,15:07:13,11,09,1, 11.9,1,1, 7.877, 10680.213, 321.416, 52859.974 24/09/23,15:07:13,12,09,1, 11.9,1,1, 7.877, 10680.223, 321.392, 52859.974 24/09/23,15:07:13,13,09,1, 11.9,1,1, 7.877, 10680.242, 321.386, 52860.017 24/09/23,15:07:13,14,09,1, 11.9,1,1, 7.877, 10680.245, 321.391, 52859.979 24/09/23,15:07:13,15,09,1, 11.9,1,1, 7.877, 10680.263, 321.364, 52859.983 24/09/23,15:07:13,16,09,1, 11.9,1,1, 7.877, 10680.246, 321.365, 52859.969 24/09/23,15:07:13,17,09,1, 11.9,1,1, 7.877, 10680.241, 321.365, 52859.989 24/09/23,15:07:13,18,09,1, 11.9,1,1, 7.877, 10680.278, 321.368, 52860.013 24/09/23,15:07:13,19,09,1, 11.9,1,1, 7.877, 10680.264, 321.334, 52860.000 24/09/23,15:07:14,00,11,1, 11.9,1,1, 7.877, 10680.259, 321.334, 52860.000 24/09/23,15:07:14,01,11,1, 11.9,1,1, 7.877, 10680.276, 321.309, 52859.991 24/09/23,15:07:14,02,11,1, 11.9,1,1, 7.877, 10680.263, 321.291, 52859.978 24/09/23,15:07:14,03,11,1, 11.9,1,1, 7.877, 10680.261, 321.296, 52859.977 24/09/23,15:07:14,04,11,1, 11.9,1,1, 7.877, 10680.284, 321.269, 52859.965 24/09/23,15:07:14,05,11,1, 11.9,1,1, 7.877, 10680.296, 321.279, 52859.973 24/09/23,15:07:14,06,11,1, 11.9,1,1, 7.877, 10680.268, 321.241, 52859.977 24/09/23,15:07:14,07,11,1, 11.9,1,1, 7.877, 10680.280, 321.273, 52860.012 24/09/23,15:07:14,08,11,1, 11.9,1,1, 7.877, 10680.306, 321.256, 52859.985 24/09/23,15:07:14,09,11,1, 11.9,1,1, 7.877, 10680.273, 321.233, 52859.965 24/09/23,15:07:14,10,11,1, 11.9,1,1, 7.877, 10680.295, 321.218, 52859.964 24/09/23,15:07:14,11,11,1, 11.9,1,1, 7.877, 10680.287, 321.214, 52859.968 24/09/23,15:07:14,12,11,1, 11.9,1,1, 7.877, 10680.284, 321.203, 52859.976 24/09/23,15:07:14,13,11,1, 11.9,1,1, 7.877, 10680.296, 321.220, 52860.001 24/09/23,15:07:14,14,11,1, 11.9,1,1, 7.877, 10680.296, 321.187, 52859.948 24/09/23,15:07:14,15,11,1, 11.9,1,1, 7.877, 10680.291, 321.170, 52859.927 24/09/23,15:07:14,16,11,1, 11.9,1,1, 7.877, 10680.262, 321.146, 52859.926 24/09/23,15:07:14,17,11,1, 11.9,1,1, 7.877, 10680.288, 321.146, 52859.941 24/09/23,15:07:14,18,11,1, 11.9,1,1, 7.877, 10680.301, 321.131, 52859.938 24/09/23,15:07:14,19,11,1, 11.9,1,1, 7.877, 10680.289, 321.131, 52859.950 24/09/23,15:07:15,00,10,1, 11.9,1,1, 7.880, 10680.285, 321.131, 52859.950 24/09/23,15:07:15,01,10,1, 11.9,1,1, 7.880, 10680.282, 321.117, 52859.925 24/09/23,15:07:15,02,10,1, 11.9,1,1, 7.880, 10680.289, 321.088, 52859.930 24/09/23,15:07:15,03,10,1, 11.9,1,1, 7.880, 10680.263, 321.055, 52859.937 24/09/23,15:07:15,04,10,1, 11.9,1,1, 7.880, 10680.305, 321.057, 52859.959 24/09/23,15:07:15,05,10,1, 11.9,1,1, 7.880, 10680.288, 321.032, 52859.903 24/09/23,15:07:15,06,10,1, 11.9,1,1, 7.880, 10680.272, 321.045, 52859.945 24/09/23,15:07:15,07,10,1, 11.9,1,1, 7.880, 10680.299, 321.028, 52859.939 24/09/23,15:07:15,08,10,1, 11.9,1,1, 7.880, 10680.275, 321.015, 52859.917 24/09/23,15:07:15,09,10,1, 11.9,1,1, 7.880, 10680.310, 321.009, 52859.966 24/09/23,15:07:15,10,10,1, 11.9,1,1, 7.880, 10680.307, 321.001, 52859.941 24/09/23,15:07:15,11,10,1, 11.9,1,1, 7.880, 10680.281, 320.973, 52859.878 24/09/23,15:07:15,12,10,1, 11.9,1,1, 7.880, 10680.295, 320.956, 52859.915 24/09/23,15:07:15,13,10,1, 11.9,1,1, 7.880, 10680.294, 320.954, 52859.923 24/09/23,15:07:15,14,10,1, 11.9,1,1, 7.880, 10680.307, 320.961, 52859.947 24/09/23,15:07:15,15,10,1, 11.9,1,1, 7.880, 10680.303, 320.943, 52859.930 24/09/23,15:07:15,16,10,1, 11.9,1,1, 7.880, 10680.329, 320.931, 52859.946 24/09/23,15:07:15,17,10,1, 11.9,1,1, 7.880, 10680.307, 320.925, 52859.942 24/09/23,15:07:15,18,10,1, 11.9,1,1, 7.880, 10680.310, 320.928, 52859.957 24/09/23,15:07:15,19,10,1, 11.9,1,1, 7.880, 10680.317, 320.924, 52859.944 24/09/23,15:07:16,00,10,1, 12.0,1,1, 7.877, 10680.310, 320.924, 52859.944 24/09/23,15:07:16,01,10,1, 12.0,1,1, 7.877, 10680.297, 320.903, 52860.207 24/09/23,15:07:16,02,10,1, 12.0,1,1, 7.877, 10680.319, 320.876, 52859.962 24/09/23,15:07:16,03,10,1, 12.0,1,1, 7.877, 10680.301, 320.882, 52859.948 24/09/23,15:07:16,04,10,1, 12.0,1,1, 7.877, 10680.322, 320.866, 52859.931 24/09/23,15:07:16,05,10,1, 12.0,1,1, 7.877, 10680.305, 320.843, 52859.944 24/09/23,15:07:16,06,10,1, 12.0,1,1, 7.877, 10680.332, 320.834, 52859.925 24/09/23,15:07:16,07,10,1, 12.0,1,1, 7.877, 10680.329, 320.824, 52859.930 24/09/23,15:07:16,08,10,1, 12.0,1,1, 7.877, 10680.321, 320.821, 52859.942 24/09/23,15:07:16,09,10,1, 12.0,1,1, 7.877, 10680.334, 320.837, 52859.932 24/09/23,15:07:16,10,10,1, 12.0,1,1, 7.877, 10680.308, 320.814, 52859.966 24/09/23,15:07:16,11,10,1, 12.0,1,1, 7.877, 10680.327, 320.806, 52859.950 24/09/23,15:07:16,12,10,1, 12.0,1,1, 7.877, 10680.342, 320.773, 52859.916 24/09/23,15:07:16,13,10,1, 12.0,1,1, 7.877, 10680.327, 320.783, 52859.942 24/09/23,15:07:16,14,10,1, 12.0,1,1, 7.877, 10680.340, 320.773, 52859.941 24/09/23,15:07:16,15,10,1, 12.0,1,1, 7.877, 10680.340, 320.750, 52859.956 24/09/23,15:07:16,16,10,1, 12.0,1,1, 7.877, 10680.338, 320.730, 52859.917 24/09/23,15:07:16,17,10,1, 12.0,1,1, 7.877, 10680.344, 320.754, 52859.937 24/09/23,15:07:16,18,10,1, 12.0,1,1, 7.877, 10680.332, 320.708, 52859.943 24/09/23,15:07:16,19,10,1, 12.0,1,1, 7.877, 10680.328, 320.722, 52859.932 24/09/23,15:07:17,00,11,1, 11.9,1,1, 7.880, 10680.326, 320.722, 52859.932 24/09/23,15:07:17,01,11,1, 11.9,1,1, 7.880, 10680.341, 320.713, 52859.969 24/09/23,15:07:17,02,11,1, 11.9,1,1, 7.880, 10680.337, 320.694, 52859.976 24/09/23,15:07:17,03,11,1, 11.9,1,1, 7.880, 10680.316, 320.682, 52859.920 24/09/23,15:07:17,04,11,1, 11.9,1,1, 7.880, 10680.350, 320.671, 52859.912 24/09/23,15:07:17,05,11,1, 11.9,1,1, 7.880, 10680.343, 320.649, 52859.957 24/09/23,15:07:17,06,11,1, 11.9,1,1, 7.880, 10680.333, 320.650, 52859.878 24/09/23,15:07:17,07,11,1, 11.9,1,1, 7.880, 10680.352, 320.658, 52859.878 24/09/23,15:07:17,08,11,1, 11.9,1,1, 7.880, 10680.333, 320.640, 52859.911 24/09/23,15:07:17,09,11,1, 11.9,1,1, 7.880, 10680.348, 320.600, 52859.671 24/09/23,15:07:17,10,11,1, 11.9,1,1, 7.880, 10680.320, 320.610, 52859.820 24/09/23,15:07:17,11,11,1, 11.9,1,1, 7.880, 10680.312, 320.597, 52859.847 24/09/23,15:07:17,12,11,1, 11.9,1,1, 7.880, 10680.328, 320.583, 52859.964 24/09/23,15:07:17,13,11,1, 11.9,1,1, 7.880, 10680.340, 320.575, 52859.964 24/09/23,15:07:17,14,11,1, 11.9,1,1, 7.880, 10680.365, 320.558, 52859.850 24/09/23,15:07:17,15,11,1, 11.9,1,1, 7.880, 10680.369, 320.574, 52859.942 24/09/23,15:07:17,16,11,1, 11.9,1,1, 7.880, 10680.345, 320.552, 52859.837 24/09/23,15:07:17,17,11,1, 11.9,1,1, 7.880, 10680.347, 320.520, 52859.828 24/09/23,15:07:17,18,11,1, 11.9,1,1, 7.880, 10680.373, 320.528, 52859.908 24/09/23,15:07:17,19,11,1, 11.9,1,1, 7.880, 10680.361, 320.520, 52859.944 24/09/23,15:07:18,00,11,1, 12.0,1,1, 7.882, 10680.360, 320.520, 52859.944 24/09/23,15:07:18,01,11,1, 12.0,1,1, 7.882, 10680.386, 320.493, 52859.893 24/09/23,15:07:18,02,11,1, 12.0,1,1, 7.882, 10680.356, 320.500, 52859.856 24/09/23,15:07:18,03,11,1, 12.0,1,1, 7.882, 10680.360, 320.482, 52859.864 24/09/23,15:07:18,04,11,1, 12.0,1,1, 7.882, 10680.366, 320.480, 52859.874 24/09/23,15:07:18,05,11,1, 12.0,1,1, 7.882, 10680.358, 320.489, 52859.936 24/09/23,15:07:18,06,11,1, 12.0,1,1, 7.882, 10680.363, 320.453, 52859.910 24/09/23,15:07:18,07,11,1, 12.0,1,1, 7.882, 10680.350, 320.439, 52859.887 24/09/23,15:07:18,08,11,1, 12.0,1,1, 7.882, 10680.382, 320.432, 52859.888 24/09/23,15:07:18,09,11,1, 12.0,1,1, 7.882, 10680.357, 320.413, 52859.926 24/09/23,15:07:18,10,11,1, 12.0,1,1, 7.882, 10680.370, 320.408, 52859.913 24/09/23,15:07:18,11,11,1, 12.0,1,1, 7.882, 10680.379, 320.407, 52859.877 24/09/23,15:07:18,12,11,1, 12.0,1,1, 7.882, 10680.401, 320.417, 52859.848 24/09/23,15:07:18,13,11,1, 12.0,1,1, 7.882, 10680.384, 320.388, 52859.863 24/09/23,15:07:18,14,11,1, 12.0,1,1, 7.882, 10680.353, 320.370, 52859.855 24/09/23,15:07:18,15,11,1, 12.0,1,1, 7.882, 10680.385, 320.389, 52859.874 24/09/23,15:07:18,16,11,1, 12.0,1,1, 7.882, 10680.397, 320.382, 52859.873 24/09/23,15:07:18,17,11,1, 12.0,1,1, 7.882, 10680.388, 320.377, 52859.896 24/09/23,15:07:18,18,11,1, 12.0,1,1, 7.882, 10680.393, 320.338, 52859.887 24/09/23,15:07:18,19,11,1, 12.0,1,1, 7.882, 10680.405, 320.351, 52859.873 24/09/23,15:07:19,00,10,1, 11.9,1,1, 7.881, 10680.401, 320.351, 52859.873 24/09/23,15:07:19,01,10,1, 11.9,1,1, 7.881, 10680.425, 320.336, 52859.849 24/09/23,15:07:19,02,10,1, 11.9,1,1, 7.881, 10680.410, 320.325, 52859.886 24/09/23,15:07:19,03,10,1, 11.9,1,1, 7.881, 10680.432, 320.303, 52859.831 24/09/23,15:07:19,04,10,1, 11.9,1,1, 7.881, 10680.389, 320.310, 52859.861 24/09/23,15:07:19,05,10,1, 11.9,1,1, 7.881, 10680.407, 320.331, 52859.873 24/09/23,15:07:19,06,10,1, 11.9,1,1, 7.881, 10680.404, 320.292, 52859.857 24/09/23,15:07:19,07,10,1, 11.9,1,1, 7.881, 10680.394, 320.280, 52859.862 24/09/23,15:07:19,08,10,1, 11.9,1,1, 7.881, 10680.411, 320.267, 52859.885 24/09/23,15:07:19,09,10,1, 11.9,1,1, 7.881, 10680.409, 320.274, 52859.873 24/09/23,15:07:19,10,10,1, 11.9,1,1, 7.881, 10680.421, 320.256, 52859.905 24/09/23,15:07:19,11,10,1, 11.9,1,1, 7.881, 10680.407, 320.274, 52859.917 24/09/23,15:07:19,12,10,1, 11.9,1,1, 7.881, 10680.427, 320.227, 52859.891 24/09/23,15:07:19,13,10,1, 11.9,1,1, 7.881, 10680.444, 320.230, 52859.886 24/09/23,15:07:19,14,10,1, 11.9,1,1, 7.881, 10680.432, 320.224, 52859.868 24/09/23,15:07:19,15,10,1, 11.9,1,1, 7.881, 10680.426, 320.206, 52859.848 24/09/23,15:07:19,16,10,1, 11.9,1,1, 7.881, 10680.431, 320.225, 52859.835 24/09/23,15:07:19,17,10,1, 11.9,1,1, 7.881, 10680.426, 320.206, 52859.894 24/09/23,15:07:19,18,10,1, 11.9,1,1, 7.881, 10680.427, 320.198, 52859.883 24/09/23,15:07:19,19,10,1, 11.9,1,1, 7.881, 10680.425, 320.216, 52859.863 24/09/23,15:07:20,00,11,1, 12.0,1,1, 7.879, 10680.418, 320.216, 52859.863 24/09/23,15:07:20,01,11,1, 12.0,1,1, 7.879, 10680.423, 320.173, 52859.857 24/09/23,15:07:20,02,11,1, 12.0,1,1, 7.879, 10680.426, 320.186, 52859.896 24/09/23,15:07:20,03,11,1, 12.0,1,1, 7.879, 10680.437, 320.150, 52859.874 24/09/23,15:07:20,04,11,1, 12.0,1,1, 7.879, 10680.442, 320.164, 52859.890 24/09/23,15:07:20,05,11,1, 12.0,1,1, 7.879, 10680.429, 320.152, 52859.885 24/09/23,15:07:20,06,11,1, 12.0,1,1, 7.879, 10680.437, 320.129, 52859.872 24/09/23,15:07:20,07,11,1, 12.0,1,1, 7.879, 10680.439, 320.132, 52859.838 24/09/23,15:07:20,08,11,1, 12.0,1,1, 7.879, 10680.441, 320.139, 52859.875 24/09/23,15:07:20,09,11,1, 12.0,1,1, 7.879, 10680.414, 320.145, 52859.905 24/09/23,15:07:20,10,11,1, 12.0,1,1, 7.879, 10680.474, 320.123, 52859.950 24/09/23,15:07:20,11,11,1, 12.0,1,1, 7.879, 10680.445, 320.115, 52859.843 24/09/23,15:07:20,12,11,1, 12.0,1,1, 7.879, 10680.450, 320.090, 52859.870 24/09/23,15:07:20,13,11,1, 12.0,1,1, 7.879, 10680.432, 320.073, 52859.905 24/09/23,15:07:20,14,11,1, 12.0,1,1, 7.879, 10680.441, 320.102, 52859.820 24/09/23,15:07:20,15,11,1, 12.0,1,1, 7.879, 10680.445, 320.067, 52859.854 24/09/23,15:07:20,16,11,1, 12.0,1,1, 7.879, 10680.453, 320.065, 52859.861 24/09/23,15:07:20,17,11,1, 12.0,1,1, 7.879, 10680.448, 320.055, 52859.877 24/09/23,15:07:20,18,11,1, 12.0,1,1, 7.879, 10680.455, 320.050, 52859.840 24/09/23,15:07:20,19,11,1, 12.0,1,1, 7.879, 10680.436, 320.060, 52859.910 24/09/23,15:07:21,00,10,1, 11.9,1,1, 7.878, 10680.435, 320.060, 52859.910 24/09/23,15:07:21,01,10,1, 11.9,1,1, 7.878, 10680.433, 320.040, 52859.905 24/09/23,15:07:21,02,10,1, 11.9,1,1, 7.878, 10680.463, 320.013, 52859.872 24/09/23,15:07:21,03,10,1, 11.9,1,1, 7.878, 10680.460, 320.031, 52859.808 24/09/23,15:07:21,04,10,1, 11.9,1,1, 7.878, 10680.483, 320.036, 52859.890 24/09/23,15:07:21,05,10,1, 11.9,1,1, 7.878, 10680.438, 320.001, 52859.908 24/09/23,15:07:21,06,10,1, 11.9,1,1, 7.878, 10680.459, 320.002, 52859.892 24/09/23,15:07:21,07,10,1, 11.9,1,1, 7.878, 10680.476, 320.014, 52859.902 24/09/23,15:07:21,08,10,1, 11.9,1,1, 7.878, 10680.475, 320.003, 52859.836 24/09/23,15:07:21,09,10,1, 11.9,1,1, 7.878, 10680.458, 320.005, 52859.928 24/09/23,15:07:21,10,10,1, 11.9,1,1, 7.878, 10680.458, 319.982, 52859.862 24/09/23,15:07:21,11,10,1, 11.9,1,1, 7.878, 10680.475, 319.963, 52859.859 24/09/23,15:07:21,12,10,1, 11.9,1,1, 7.878, 10680.506, 319.973, 52859.925 24/09/23,15:07:21,13,10,1, 11.9,1,1, 7.878, 10680.463, 319.967, 52859.851 24/09/23,15:07:21,14,10,1, 11.9,1,1, 7.878, 10680.467, 319.947, 52859.899 24/09/23,15:07:21,15,10,1, 11.9,1,1, 7.878, 10680.480, 319.934, 52859.883 24/09/23,15:07:21,16,10,1, 11.9,1,1, 7.878, 10680.476, 319.942, 52859.853 24/09/23,15:07:21,17,10,1, 11.9,1,1, 7.878, 10680.494, 319.931, 52859.850 24/09/23,15:07:21,18,10,1, 11.9,1,1, 7.878, 10680.478, 319.917, 52859.913 24/09/23,15:07:21,19,10,1, 11.9,1,1, 7.878, 10680.493, 319.931, 52859.888 24/09/23,15:07:22,00,11,1, 11.9,1,1, 7.880, 10680.493, 319.931, 52859.888 24/09/23,15:07:22,01,11,1, 11.9,1,1, 7.880, 10680.478, 319.935, 52859.897 24/09/23,15:07:22,02,11,1, 11.9,1,1, 7.880, 10680.504, 319.885, 52859.904 24/09/23,15:07:22,03,11,1, 11.9,1,1, 7.880, 10680.489, 319.880, 52859.864 24/09/23,15:07:22,04,11,1, 11.9,1,1, 7.880, 10680.504, 319.867, 52859.876 24/09/23,15:07:22,05,11,1, 11.9,1,1, 7.880, 10680.512, 319.881, 52859.885 24/09/23,15:07:22,06,11,1, 11.9,1,1, 7.880, 10680.460, 319.862, 52859.834 24/09/23,15:07:22,07,11,1, 11.9,1,1, 7.880, 10680.498, 319.841, 52859.849 24/09/23,15:07:22,08,11,1, 11.9,1,1, 7.880, 10680.513, 319.846, 52859.863 24/09/23,15:07:22,09,11,1, 11.9,1,1, 7.880, 10680.475, 319.849, 52859.860 24/09/23,15:07:22,10,11,1, 11.9,1,1, 7.880, 10680.481, 319.850, 52859.863 24/09/23,15:07:22,11,11,1, 11.9,1,1, 7.880, 10680.502, 319.829, 52859.833 24/09/23,15:07:22,12,11,1, 11.9,1,1, 7.880, 10680.484, 319.809, 52859.673 24/09/23,15:07:22,13,11,1, 11.9,1,1, 7.880, 10680.480, 319.812, 52859.943 24/09/23,15:07:22,14,11,1, 11.9,1,1, 7.880, 10680.508, 319.798, 52859.886 24/09/23,15:07:22,15,11,1, 11.9,1,1, 7.880, 10680.497, 319.779, 52859.878 24/09/23,15:07:22,16,11,1, 11.9,1,1, 7.880, 10680.493, 319.797, 52859.798 24/09/23,15:07:22,17,11,1, 11.9,1,1, 7.880, 10680.509, 319.796, 52859.837 24/09/23,15:07:22,18,11,1, 11.9,1,1, 7.880, 10680.484, 319.781, 52859.855 24/09/23,15:07:22,19,11,1, 11.9,1,1, 7.880, 10680.488, 319.782, 52859.857 24/09/23,15:07:23,00,10,1, 11.8,1,1, 7.880, 10680.485, 319.782, 52859.857 24/09/23,15:07:23,01,10,1, 11.8,1,1, 7.880, 10680.500, 319.736, 52859.830 24/09/23,15:07:23,02,10,1, 11.8,1,1, 7.880, 10680.500, 319.722, 52859.841 24/09/23,15:07:23,03,10,1, 11.8,1,1, 7.880, 10680.523, 319.716, 52859.846 24/09/23,15:07:23,04,10,1, 11.8,1,1, 7.880, 10680.541, 319.724, 52859.833 24/09/23,15:07:23,05,10,1, 11.8,1,1, 7.880, 10680.533, 319.704, 52859.815 24/09/23,15:07:23,06,10,1, 11.8,1,1, 7.880, 10680.538, 319.706, 52859.801 24/09/23,15:07:23,07,10,1, 11.8,1,1, 7.880, 10680.539, 319.705, 52859.824 24/09/23,15:07:23,08,10,1, 11.8,1,1, 7.880, 10680.528, 319.706, 52859.848 24/09/23,15:07:23,09,10,1, 11.8,1,1, 7.880, 10680.520, 319.698, 52859.813 24/09/23,15:07:23,10,10,1, 11.8,1,1, 7.880, 10680.532, 319.671, 52859.798 24/09/23,15:07:23,11,10,1, 11.8,1,1, 7.880, 10680.541, 319.679, 52859.825 24/09/23,15:07:23,12,10,1, 11.8,1,1, 7.880, 10680.550, 319.641, 52859.844 24/09/23,15:07:23,13,10,1, 11.8,1,1, 7.880, 10680.535, 319.632, 52859.812 24/09/23,15:07:23,14,10,1, 11.8,1,1, 7.880, 10680.556, 319.629, 52859.812 24/09/23,15:07:23,15,10,1, 11.8,1,1, 7.880, 10680.566, 319.615, 52859.828 24/09/23,15:07:23,16,10,1, 11.8,1,1, 7.880, 10680.548, 319.616, 52859.824 24/09/23,15:07:23,17,10,1, 11.8,1,1, 7.880, 10680.578, 319.596, 52859.816 24/09/23,15:07:23,18,10,1, 11.8,1,1, 7.880, 10680.558, 319.579, 52859.813 24/09/23,15:07:23,19,10,1, 11.8,1,1, 7.880, 10680.562, 319.560, 52859.817 24/09/23,15:07:24,00,10,1, 12.0,1,1, 7.882, 10680.560, 319.560, 52859.817 24/09/23,15:07:24,01,10,1, 12.0,1,1, 7.882, 10680.582, 319.563, 52859.813 24/09/23,15:07:24,02,10,1, 12.0,1,1, 7.882, 10680.558, 319.576, 52859.826 24/09/23,15:07:24,03,10,1, 12.0,1,1, 7.882, 10680.542, 319.528, 52859.794 24/09/23,15:07:24,04,10,1, 12.0,1,1, 7.882, 10680.573, 319.516, 52859.819 24/09/23,15:07:24,05,10,1, 12.0,1,1, 7.882, 10680.564, 319.498, 52859.776 24/09/23,15:07:24,06,10,1, 12.0,1,1, 7.882, 10680.561, 319.503, 52859.834 24/09/23,15:07:24,07,10,1, 12.0,1,1, 7.882, 10680.572, 319.476, 52859.804 24/09/23,15:07:24,08,10,1, 12.0,1,1, 7.882, 10680.581, 319.493, 52859.801 24/09/23,15:07:24,09,10,1, 12.0,1,1, 7.882, 10680.589, 319.477, 52859.825 24/09/23,15:07:24,10,10,1, 12.0,1,1, 7.882, 10680.595, 319.484, 52859.822 24/09/23,15:07:24,11,10,1, 12.0,1,1, 7.882, 10680.593, 319.457, 52859.803 24/09/23,15:07:24,12,10,1, 12.0,1,1, 7.882, 10680.601, 319.444, 52859.815 24/09/23,15:07:24,13,10,1, 12.0,1,1, 7.882, 10680.612, 319.433, 52859.832 24/09/23,15:07:24,14,10,1, 12.0,1,1, 7.882, 10680.580, 319.417, 52859.817 24/09/23,15:07:24,15,10,1, 12.0,1,1, 7.882, 10680.615, 319.408, 52859.826 24/09/23,15:07:24,16,10,1, 12.0,1,1, 7.882, 10680.623, 319.401, 52859.816 24/09/23,15:07:24,17,10,1, 12.0,1,1, 7.882, 10680.606, 319.397, 52859.801 24/09/23,15:07:24,18,10,1, 12.0,1,1, 7.882, 10680.594, 319.379, 52859.770 24/09/23,15:07:24,19,10,1, 12.0,1,1, 7.882, 10680.622, 319.382, 52859.811 24/09/23,15:07:25,00,10,1, 11.9,1,1, 7.882, 10680.618, 319.382, 52859.811 24/09/23,15:07:25,01,10,1, 11.9,1,1, 7.882, 10680.625, 319.363, 52859.791 24/09/23,15:07:25,02,10,1, 11.9,1,1, 7.882, 10680.629, 319.359, 52859.803 24/09/23,15:07:25,03,10,1, 11.9,1,1, 7.882, 10680.625, 319.329, 52859.773 24/09/23,15:07:25,04,10,1, 11.9,1,1, 7.882, 10680.632, 319.329, 52859.839 24/09/23,15:07:25,05,10,1, 11.9,1,1, 7.882, 10680.632, 319.296, 52859.717 24/09/23,15:07:25,06,10,1, 11.9,1,1, 7.882, 10680.608, 319.308, 52859.721 24/09/23,15:07:25,07,10,1, 11.9,1,1, 7.882, 10680.631, 319.309, 52859.815 24/09/23,15:07:25,08,10,1, 11.9,1,1, 7.882, 10680.633, 319.270, 52859.775 24/09/23,15:07:25,09,10,1, 11.9,1,1, 7.882, 10680.636, 319.257, 52859.804 24/09/23,15:07:25,10,10,1, 11.9,1,1, 7.882, 10680.609, 319.251, 52859.783 24/09/23,15:07:25,11,10,1, 11.9,1,1, 7.882, 10680.630, 319.247, 52859.765 24/09/23,15:07:25,12,10,1, 11.9,1,1, 7.882, 10680.638, 319.239, 52859.769 24/09/23,15:07:25,13,10,1, 11.9,1,1, 7.882, 10680.649, 319.222, 52859.745 24/09/23,15:07:25,14,10,1, 11.9,1,1, 7.882, 10680.618, 319.252, 52859.825 24/09/23,15:07:25,15,10,1, 11.9,1,1, 7.882, 10680.601, 319.219, 52859.787 24/09/23,15:07:25,16,10,1, 11.9,1,1, 7.882, 10680.632, 319.216, 52859.759 24/09/23,15:07:25,17,10,1, 11.9,1,1, 7.882, 10680.619, 319.192, 52859.794 24/09/23,15:07:25,18,10,1, 11.9,1,1, 7.882, 10680.627, 319.187, 52859.754 24/09/23,15:07:25,19,10,1, 11.9,1,1, 7.882, 10680.638, 319.193, 52859.725 24/09/23,15:07:26,00,09,1, 11.9,1,1, 7.878, 10680.635, 319.193, 52859.725 24/09/23,15:07:26,01,09,1, 11.9,1,1, 7.878, 10680.613, 319.150, 52859.804 24/09/23,15:07:26,02,09,1, 11.9,1,1, 7.878, 10680.632, 319.153, 52859.783 24/09/23,15:07:26,03,09,1, 11.9,1,1, 7.878, 10680.615, 319.180, 52859.724 24/09/23,15:07:26,04,09,1, 11.9,1,1, 7.878, 10680.637, 319.126, 52859.806 24/09/23,15:07:26,05,09,1, 11.9,1,1, 7.878, 10680.634, 319.139, 52859.802 24/09/23,15:07:26,06,09,1, 11.9,1,1, 7.878, 10680.628, 319.120, 52859.750 24/09/23,15:07:26,07,09,1, 11.9,1,1, 7.878, 10680.630, 319.113, 52859.735 24/09/23,15:07:26,08,09,1, 11.9,1,1, 7.878, 10680.619, 319.139, 52859.782 24/09/23,15:07:26,09,09,1, 11.9,1,1, 7.878, 10680.636, 319.105, 52859.759 24/09/23,15:07:26,10,09,1, 11.9,1,1, 7.878, 10680.629, 319.098, 52859.723 24/09/23,15:07:26,11,09,1, 11.9,1,1, 7.878, 10680.626, 319.099, 52859.831 24/09/23,15:07:26,12,09,1, 11.9,1,1, 7.878, 10680.662, 319.080, 52859.744 24/09/23,15:07:26,13,09,1, 11.9,1,1, 7.878, 10680.647, 319.074, 52859.761 24/09/23,15:07:26,14,09,1, 11.9,1,1, 7.878, 10680.648, 319.066, 52859.802 24/09/23,15:07:26,15,09,1, 11.9,1,1, 7.878, 10680.617, 319.057, 52859.785 24/09/23,15:07:26,16,09,1, 11.9,1,1, 7.878, 10680.637, 319.068, 52859.730 24/09/23,15:07:26,17,09,1, 11.9,1,1, 7.878, 10680.616, 319.049, 52859.747 24/09/23,15:07:26,18,09,1, 11.9,1,1, 7.878, 10680.602, 319.043, 52859.743 24/09/23,15:07:26,19,09,1, 11.9,1,1, 7.878, 10680.636, 319.031, 52859.755 24/09/23,15:07:27,00,09,1, 11.9,1,1, 7.883, 10680.635, 319.031, 52859.755 24/09/23,15:07:27,01,09,1, 11.9,1,1, 7.883, 10680.624, 319.046, 52859.778 24/09/23,15:07:27,02,09,1, 11.9,1,1, 7.883, 10680.632, 319.034, 52859.784 24/09/23,15:07:27,03,09,1, 11.9,1,1, 7.883, 10680.650, 318.992, 52859.743 24/09/23,15:07:27,04,09,1, 11.9,1,1, 7.883, 10680.629, 319.005, 52859.757 24/09/23,15:07:27,05,09,1, 11.9,1,1, 7.883, 10680.622, 318.992, 52859.765 24/09/23,15:07:27,06,09,1, 11.9,1,1, 7.883, 10680.645, 318.984, 52859.695 24/09/23,15:07:27,07,09,1, 11.9,1,1, 7.883, 10680.635, 318.963, 52859.753 24/09/23,15:07:27,08,09,1, 11.9,1,1, 7.883, 10680.648, 318.957, 52859.720 24/09/23,15:07:27,09,09,1, 11.9,1,1, 7.883, 10680.640, 318.968, 52859.745 24/09/23,15:07:27,10,09,1, 11.9,1,1, 7.883, 10680.653, 318.960, 52859.740 24/09/23,15:07:27,11,09,1, 11.9,1,1, 7.883, 10680.625, 318.954, 52859.741 24/09/23,15:07:27,12,09,1, 11.9,1,1, 7.883, 10680.641, 318.922, 52859.692 24/09/23,15:07:27,13,09,1, 11.9,1,1, 7.883, 10680.648, 318.938, 52859.696 24/09/23,15:07:27,14,09,1, 11.9,1,1, 7.883, 10680.630, 318.908, 52859.700 24/09/23,15:07:27,15,09,1, 11.9,1,1, 7.883, 10680.650, 318.923, 52859.689 24/09/23,15:07:27,16,09,1, 11.9,1,1, 7.883, 10680.653, 318.903, 52859.714 24/09/23,15:07:27,17,09,1, 11.9,1,1, 7.883, 10680.624, 318.887, 52859.744 24/09/23,15:07:27,18,09,1, 11.9,1,1, 7.883, 10680.645, 318.906, 52859.697 24/09/23,15:07:27,19,09,1, 11.9,1,1, 7.883, 10680.647, 318.900, 52859.781 24/09/23,15:07:28,00,09,1, 12.0,1,1, 7.878, 10680.643, 318.900, 52859.781 24/09/23,15:07:28,01,09,1, 12.0,1,1, 7.878, 10680.671, 318.905, 52859.742 24/09/23,15:07:28,02,09,1, 12.0,1,1, 7.878, 10680.666, 318.874, 52859.667 24/09/23,15:07:28,03,09,1, 12.0,1,1, 7.878, 10680.635, 318.878, 52859.674 24/09/23,15:07:28,04,09,1, 12.0,1,1, 7.878, 10680.661, 318.836, 52859.697 24/09/23,15:07:28,05,09,1, 12.0,1,1, 7.878, 10680.648, 318.864, 52859.765 24/09/23,15:07:28,06,09,1, 12.0,1,1, 7.878, 10680.664, 318.874, 52859.732 24/09/23,15:07:28,07,09,1, 12.0,1,1, 7.878, 10680.629, 318.866, 52859.734 24/09/23,15:07:28,08,09,1, 12.0,1,1, 7.878, 10680.674, 318.818, 52859.750 24/09/23,15:07:28,09,09,1, 12.0,1,1, 7.878, 10680.653, 318.833, 52859.770 24/09/23,15:07:28,10,09,1, 12.0,1,1, 7.878, 10680.648, 318.852, 52859.682 24/09/23,15:07:28,11,09,1, 12.0,1,1, 7.878, 10680.648, 318.824, 52859.709 24/09/23,15:07:28,12,09,1, 12.0,1,1, 7.878, 10680.644, 318.822, 52859.755 24/09/23,15:07:28,13,09,1, 12.0,1,1, 7.878, 10680.674, 318.815, 52859.771 24/09/23,15:07:28,14,09,1, 12.0,1,1, 7.878, 10680.658, 318.819, 52859.743 24/09/23,15:07:28,15,09,1, 12.0,1,1, 7.878, 10680.658, 318.782, 52859.682 24/09/23,15:07:28,16,09,1, 12.0,1,1, 7.878, 10680.674, 318.768, 52859.781 24/09/23,15:07:28,17,09,1, 12.0,1,1, 7.878, 10680.636, 318.802, 52859.801 24/09/23,15:07:28,18,09,1, 12.0,1,1, 7.878, 10680.659, 318.767, 52859.727 24/09/23,15:07:28,19,09,1, 12.0,1,1, 7.878, 10680.645, 318.793, 52859.722 24/09/23,15:07:29,00,11,1, 11.9,1,1, 7.878, 10680.643, 318.793, 52859.722 24/09/23,15:07:29,01,11,1, 11.9,1,1, 7.878, 10680.634, 318.730, 52859.738 24/09/23,15:07:29,02,11,1, 11.9,1,1, 7.878, 10680.652, 318.759, 52859.755 24/09/23,15:07:29,03,11,1, 11.9,1,1, 7.878, 10680.648, 318.754, 52859.761 24/09/23,15:07:29,04,11,1, 11.9,1,1, 7.878, 10680.638, 318.755, 52859.873 24/09/23,15:07:29,05,11,1, 11.9,1,1, 7.878, 10680.655, 318.735, 52859.693 24/09/23,15:07:29,06,11,1, 11.9,1,1, 7.878, 10680.676, 318.741, 52859.784 24/09/23,15:07:29,07,11,1, 11.9,1,1, 7.878, 10680.648, 318.719, 52859.817 24/09/23,15:07:29,08,11,1, 11.9,1,1, 7.878, 10680.660, 318.713, 52859.785 24/09/23,15:07:29,09,11,1, 11.9,1,1, 7.878, 10680.642, 318.711, 52859.676 24/09/23,15:07:29,10,11,1, 11.9,1,1, 7.878, 10680.631, 318.691, 52859.730 24/09/23,15:07:29,11,11,1, 11.9,1,1, 7.878, 10680.637, 318.675, 52859.773 24/09/23,15:07:29,12,11,1, 11.9,1,1, 7.878, 10680.633, 318.685, 52859.757 24/09/23,15:07:29,13,11,1, 11.9,1,1, 7.878, 10680.634, 318.678, 52859.710 24/09/23,15:07:29,14,11,1, 11.9,1,1, 7.878, 10680.643, 318.686, 52859.724 24/09/23,15:07:29,15,11,1, 11.9,1,1, 7.878, 10680.639, 318.676, 52859.803 24/09/23,15:07:29,16,11,1, 11.9,1,1, 7.878, 10680.649, 318.659, 52859.714 24/09/23,15:07:29,17,11,1, 11.9,1,1, 7.878, 10680.627, 318.636, 52859.697 24/09/23,15:07:29,18,11,1, 11.9,1,1, 7.878, 10680.615, 318.658, 52859.745 24/09/23,15:07:29,19,11,1, 11.9,1,1, 7.878, 10680.617, 318.652, 52859.788 24/09/23,15:07:30,00,11,1, 11.9,1,1, 7.882, 10680.610, 318.652, 52859.788 24/09/23,15:07:30,01,11,1, 11.9,1,1, 7.882, 10680.632, 318.619, 52859.707 24/09/23,15:07:30,02,11,1, 11.9,1,1, 7.882, 10680.648, 318.632, 52859.820 24/09/23,15:07:30,03,11,1, 11.9,1,1, 7.882, 10680.653, 318.608, 52859.774 24/09/23,15:07:30,04,11,1, 11.9,1,1, 7.882, 10680.644, 318.582, 52859.705 24/09/23,15:07:30,05,11,1, 11.9,1,1, 7.882, 10680.634, 318.604, 52859.844 24/09/23,15:07:30,06,11,1, 11.9,1,1, 7.882, 10680.649, 318.567, 52859.736 24/09/23,15:07:30,07,11,1, 11.9,1,1, 7.882, 10680.634, 318.570, 52859.682 24/09/23,15:07:30,08,11,1, 11.9,1,1, 7.882, 10680.662, 318.579, 52859.700 24/09/23,15:07:30,09,11,1, 11.9,1,1, 7.882, 10680.629, 318.571, 52859.814 24/09/23,15:07:30,10,11,1, 11.9,1,1, 7.882, 10680.628, 318.565, 52859.732 24/09/23,15:07:30,11,11,1, 11.9,1,1, 7.882, 10680.650, 318.544, 52859.710 24/09/23,15:07:30,12,11,1, 11.9,1,1, 7.882, 10680.613, 318.530, 52859.766 24/09/23,15:07:30,13,11,1, 11.9,1,1, 7.882, 10680.621, 318.536, 52859.819 24/09/23,15:07:30,14,11,1, 11.9,1,1, 7.882, 10680.649, 318.533, 52859.706 24/09/23,15:07:30,15,11,1, 11.9,1,1, 7.882, 10680.655, 318.528, 52859.705 24/09/23,15:07:30,16,11,1, 11.9,1,1, 7.882, 10680.643, 318.509, 52859.664 24/09/23,15:07:30,17,11,1, 11.9,1,1, 7.882, 10680.635, 318.494, 52859.743 24/09/23,15:07:30,18,11,1, 11.9,1,1, 7.882, 10680.651, 318.508, 52859.786 24/09/23,15:07:30,19,11,1, 11.9,1,1, 7.882, 10680.666, 318.507, 52859.777 24/09/23,15:07:31,00,10,1, 11.9,1,1, 7.883, 10680.660, 318.507, 52859.777 24/09/23,15:07:31,01,10,1, 11.9,1,1, 7.883, 10680.627, 318.472, 52859.755 24/09/23,15:07:31,02,10,1, 11.9,1,1, 7.883, 10680.677, 318.470, 52859.767 24/09/23,15:07:31,03,10,1, 11.9,1,1, 7.883, 10680.641, 318.438, 52859.752 24/09/23,15:07:31,04,10,1, 11.9,1,1, 7.883, 10680.667, 318.457, 52859.759 24/09/23,15:07:31,05,10,1, 11.9,1,1, 7.883, 10680.655, 318.455, 52859.722 24/09/23,15:07:31,06,10,1, 11.9,1,1, 7.883, 10680.643, 318.436, 52859.700 24/09/23,15:07:31,07,10,1, 11.9,1,1, 7.883, 10680.618, 318.429, 52859.727 24/09/23,15:07:31,08,10,1, 11.9,1,1, 7.883, 10680.644, 318.443, 52859.726 24/09/23,15:07:31,09,10,1, 11.9,1,1, 7.883, 10680.670, 318.410, 52859.740 24/09/23,15:07:31,10,10,1, 11.9,1,1, 7.883, 10680.634, 318.394, 52859.720 24/09/23,15:07:31,11,10,1, 11.9,1,1, 7.883, 10680.655, 318.403, 52859.735 24/09/23,15:07:31,12,10,1, 11.9,1,1, 7.883, 10680.652, 318.393, 52859.754 24/09/23,15:07:31,13,10,1, 11.9,1,1, 7.883, 10680.652, 318.373, 52859.752 24/09/23,15:07:31,14,10,1, 11.9,1,1, 7.883, 10680.648, 318.380, 52859.700 24/09/23,15:07:31,15,10,1, 11.9,1,1, 7.883, 10680.656, 318.370, 52859.705 24/09/23,15:07:31,16,10,1, 11.9,1,1, 7.883, 10680.650, 318.371, 52859.700 24/09/23,15:07:31,17,10,1, 11.9,1,1, 7.883, 10680.642, 318.377, 52859.687 24/09/23,15:07:31,18,10,1, 11.9,1,1, 7.883, 10680.640, 318.358, 52859.685 24/09/23,15:07:31,19,10,1, 11.9,1,1, 7.883, 10680.643, 318.335, 52859.683 24/09/23,15:07:32,00,10,1, 11.9,1,1, 7.881, 10680.635, 318.335, 52859.683 24/09/23,15:07:32,01,10,1, 11.9,1,1, 7.881, 10680.651, 318.309, 52859.708 24/09/23,15:07:32,02,10,1, 11.9,1,1, 7.881, 10680.646, 318.347, 52859.707 24/09/23,15:07:32,03,10,1, 11.9,1,1, 7.881, 10680.653, 318.339, 52859.724 24/09/23,15:07:32,04,10,1, 11.9,1,1, 7.881, 10680.646, 318.326, 52859.679 24/09/23,15:07:32,05,10,1, 11.9,1,1, 7.881, 10680.645, 318.315, 52859.731 24/09/23,15:07:32,06,10,1, 11.9,1,1, 7.881, 10680.651, 318.333, 52859.760 24/09/23,15:07:32,07,10,1, 11.9,1,1, 7.881, 10680.644, 318.310, 52859.680 24/09/23,15:07:32,08,10,1, 11.9,1,1, 7.881, 10680.643, 318.329, 52859.689 24/09/23,15:07:32,09,10,1, 11.9,1,1, 7.881, 10680.632, 318.306, 52859.668 24/09/23,15:07:32,10,10,1, 11.9,1,1, 7.881, 10680.640, 318.298, 52859.774 24/09/23,15:07:32,11,10,1, 11.9,1,1, 7.881, 10680.639, 318.300, 52859.698 24/09/23,15:07:32,12,10,1, 11.9,1,1, 7.881, 10680.622, 318.300, 52859.686 24/09/23,15:07:32,13,10,1, 11.9,1,1, 7.881, 10680.656, 318.288, 52859.739 24/09/23,15:07:32,14,10,1, 11.9,1,1, 7.881, 10680.644, 318.280, 52859.729 24/09/23,15:07:32,15,10,1, 11.9,1,1, 7.881, 10680.650, 318.285, 52859.766 24/09/23,15:07:32,16,10,1, 11.9,1,1, 7.881, 10680.661, 318.271, 52859.637 24/09/23,15:07:32,17,10,1, 11.9,1,1, 7.881, 10680.641, 318.257, 52859.746 24/09/23,15:07:32,18,10,1, 11.9,1,1, 7.881, 10680.649, 318.239, 52859.720 24/09/23,15:07:32,19,10,1, 11.9,1,1, 7.881, 10680.674, 318.255, 52859.688 24/09/23,15:07:33,00,11,1, 11.9,1,1, 7.882, 10680.668, 318.255, 52859.688 24/09/23,15:07:33,01,11,1, 11.9,1,1, 7.882, 10680.633, 318.224, 52859.734 24/09/23,15:07:33,02,11,1, 11.9,1,1, 7.882, 10680.652, 318.248, 52859.673 24/09/23,15:07:33,03,11,1, 11.9,1,1, 7.882, 10680.661, 318.243, 52859.726 24/09/23,15:07:33,04,11,1, 11.9,1,1, 7.882, 10680.635, 318.239, 52859.664 24/09/23,15:07:33,05,11,1, 11.9,1,1, 7.882, 10680.648, 318.241, 52859.626 24/09/23,15:07:33,06,11,1, 11.9,1,1, 7.882, 10680.622, 318.238, 52859.675 24/09/23,15:07:33,07,11,1, 11.9,1,1, 7.882, 10680.624, 318.220, 52859.717 24/09/23,15:07:33,08,11,1, 11.9,1,1, 7.882, 10680.652, 318.246, 52859.637 24/09/23,15:07:33,09,11,1, 11.9,1,1, 7.882, 10680.628, 318.229, 52859.716 24/09/23,15:07:33,10,11,1, 11.9,1,1, 7.882, 10680.643, 318.216, 52859.665 24/09/23,15:07:33,11,11,1, 11.9,1,1, 7.882, 10680.635, 318.214, 52859.690 24/09/23,15:07:33,12,11,1, 11.9,1,1, 7.882, 10680.641, 318.233, 52859.667 24/09/23,15:07:33,13,11,1, 11.9,1,1, 7.882, 10680.612, 318.204, 52859.674 24/09/23,15:07:33,14,11,1, 11.9,1,1, 7.882, 10680.659, 318.212, 52859.623 24/09/23,15:07:33,15,11,1, 11.9,1,1, 7.882, 10680.618, 318.209, 52859.694 24/09/23,15:07:33,16,11,1, 11.9,1,1, 7.882, 10680.628, 318.195, 52859.671 24/09/23,15:07:33,17,11,1, 11.9,1,1, 7.882, 10680.623, 318.187, 52859.707 24/09/23,15:07:33,18,11,1, 11.9,1,1, 7.882, 10680.625, 318.195, 52859.658 24/09/23,15:07:33,19,11,1, 11.9,1,1, 7.882, 10680.629, 318.179, 52859.693 24/09/23,15:07:34,00,10,1, 12.0,1,1, 7.881, 10680.627, 318.179, 52859.693 24/09/23,15:07:34,01,10,1, 12.0,1,1, 7.881, 10680.620, 318.198, 52859.688 24/09/23,15:07:34,02,10,1, 12.0,1,1, 7.881, 10680.633, 318.173, 52859.674 24/09/23,15:07:34,03,10,1, 12.0,1,1, 7.881, 10680.631, 318.182, 52859.704 24/09/23,15:07:34,04,10,1, 12.0,1,1, 7.881, 10680.645, 318.195, 52859.642 24/09/23,15:07:34,05,10,1, 12.0,1,1, 7.881, 10680.648, 318.175, 52859.684 24/09/23,15:07:34,06,10,1, 12.0,1,1, 7.881, 10680.649, 318.179, 52859.695 24/09/23,15:07:34,07,10,1, 12.0,1,1, 7.881, 10680.617, 318.181, 52859.651 24/09/23,15:07:34,08,10,1, 12.0,1,1, 7.881, 10680.633, 318.170, 52859.654 24/09/23,15:07:34,09,10,1, 12.0,1,1, 7.881, 10680.624, 318.187, 52859.734 24/09/23,15:07:34,10,10,1, 12.0,1,1, 7.881, 10680.652, 318.169, 52859.629 24/09/23,15:07:34,11,10,1, 12.0,1,1, 7.881, 10680.618, 318.164, 52859.639 24/09/23,15:07:34,12,10,1, 12.0,1,1, 7.881, 10680.647, 318.140, 52859.708 24/09/23,15:07:34,13,10,1, 12.0,1,1, 7.881, 10680.638, 318.141, 52859.647 24/09/23,15:07:34,14,10,1, 12.0,1,1, 7.881, 10680.642, 318.143, 52859.693 24/09/23,15:07:34,15,10,1, 12.0,1,1, 7.881, 10680.643, 318.160, 52859.675 24/09/23,15:07:34,16,10,1, 12.0,1,1, 7.881, 10680.651, 318.137, 52859.707 24/09/23,15:07:34,17,10,1, 12.0,1,1, 7.881, 10680.653, 318.137, 52859.642 24/09/23,15:07:34,18,10,1, 12.0,1,1, 7.881, 10680.632, 318.141, 52859.638 24/09/23,15:07:34,19,10,1, 12.0,1,1, 7.881, 10680.682, 318.109, 52859.655 24/09/23,15:07:35,00,11,1, 12.0,1,1, 7.880, 10680.677, 318.109, 52859.655 24/09/23,15:07:35,01,11,1, 12.0,1,1, 7.880, 10680.657, 318.124, 52859.705 24/09/23,15:07:35,02,11,1, 12.0,1,1, 7.880, 10680.683, 318.121, 52859.621 24/09/23,15:07:35,03,11,1, 12.0,1,1, 7.880, 10680.680, 318.114, 52859.653 24/09/23,15:07:35,04,11,1, 12.0,1,1, 7.880, 10680.661, 318.128, 52859.582 24/09/23,15:07:35,05,11,1, 12.0,1,1, 7.880, 10680.670, 318.124, 52859.617 24/09/23,15:07:35,06,11,1, 12.0,1,1, 7.880, 10680.675, 318.119, 52859.650 24/09/23,15:07:35,07,11,1, 12.0,1,1, 7.880, 10680.627, 318.114, 52859.619 24/09/23,15:07:35,08,11,1, 12.0,1,1, 7.880, 10680.656, 318.104, 52859.620 24/09/23,15:07:35,09,11,1, 12.0,1,1, 7.880, 10680.663, 318.128, 52859.678 24/09/23,15:07:35,10,11,1, 12.0,1,1, 7.880, 10680.677, 318.137, 52859.603 24/09/23,15:07:35,11,11,1, 12.0,1,1, 7.880, 10680.677, 318.106, 52859.664 24/09/23,15:07:35,12,11,1, 12.0,1,1, 7.880, 10680.687, 318.123, 52859.646 24/09/23,15:07:35,13,11,1, 12.0,1,1, 7.880, 10680.683, 318.108, 52859.642 24/09/23,15:07:35,14,11,1, 12.0,1,1, 7.880, 10680.655, 318.085, 52859.624 24/09/23,15:07:35,15,11,1, 12.0,1,1, 7.880, 10680.672, 318.088, 52859.607 24/09/23,15:07:35,16,11,1, 12.0,1,1, 7.880, 10680.642, 318.113, 52859.656 24/09/23,15:07:35,17,11,1, 12.0,1,1, 7.880, 10680.681, 318.088, 52859.631 24/09/23,15:07:35,18,11,1, 12.0,1,1, 7.880, 10680.654, 318.095, 52859.637 24/09/23,15:07:35,19,11,1, 12.0,1,1, 7.880, 10680.664, 318.089, 52859.614 24/09/23,15:07:36,00,10,1, 11.8,1,1, 7.882, 10680.660, 318.089, 52859.614 24/09/23,15:07:36,01,10,1, 11.8,1,1, 7.882, 10680.666, 318.088, 52859.598 24/09/23,15:07:36,02,10,1, 11.8,1,1, 7.882, 10680.660, 318.086, 52859.632 24/09/23,15:07:36,03,10,1, 11.8,1,1, 7.882, 10680.685, 318.086, 52859.634 24/09/23,15:07:36,04,10,1, 11.8,1,1, 7.882, 10680.670, 318.078, 52859.633 24/09/23,15:07:36,05,10,1, 11.8,1,1, 7.882, 10680.662, 318.046, 52859.636 24/09/23,15:07:36,06,10,1, 11.8,1,1, 7.882, 10680.688, 318.103, 52859.651 24/09/23,15:07:36,07,10,1, 11.8,1,1, 7.882, 10680.685, 318.061, 52859.608 24/09/23,15:07:36,08,10,1, 11.8,1,1, 7.882, 10680.664, 318.074, 52859.597 24/09/23,15:07:36,09,10,1, 11.8,1,1, 7.882, 10680.683, 318.070, 52859.640 24/09/23,15:07:36,10,10,1, 11.8,1,1, 7.882, 10680.659, 318.055, 52859.594 24/09/23,15:07:36,11,10,1, 11.8,1,1, 7.882, 10680.663, 318.073, 52859.656 24/09/23,15:07:36,12,10,1, 11.8,1,1, 7.882, 10680.665, 318.077, 52859.628 24/09/23,15:07:36,13,10,1, 11.8,1,1, 7.882, 10680.676, 318.066, 52859.605 24/09/23,15:07:36,14,10,1, 11.8,1,1, 7.882, 10680.669, 318.068, 52859.593 24/09/23,15:07:36,15,10,1, 11.8,1,1, 7.882, 10680.659, 318.069, 52859.625 24/09/23,15:07:36,16,10,1, 11.8,1,1, 7.882, 10680.670, 318.036, 52859.638 24/09/23,15:07:36,17,10,1, 11.8,1,1, 7.882, 10680.662, 318.046, 52859.612 24/09/23,15:07:36,18,10,1, 11.8,1,1, 7.882, 10680.659, 318.042, 52859.605 24/09/23,15:07:36,19,10,1, 11.8,1,1, 7.882, 10680.665, 318.039, 52859.622 24/09/23,15:07:37,00,11,1, 11.9,1,1, 7.883, 10680.660, 318.039, 52859.622 24/09/23,15:07:37,01,11,1, 11.9,1,1, 7.883, 10680.667, 318.039, 52859.622 24/09/23,15:07:37,02,11,1, 11.9,1,1, 7.883, 10680.658, 318.029, 52859.629 24/09/23,15:07:37,03,11,1, 11.9,1,1, 7.883, 10680.672, 318.041, 52859.566 24/09/23,15:07:37,04,11,1, 11.9,1,1, 7.883, 10680.653, 318.046, 52859.659 24/09/23,15:07:37,05,11,1, 11.9,1,1, 7.883, 10680.655, 318.049, 52859.655 24/09/23,15:07:37,06,11,1, 11.9,1,1, 7.883, 10680.657, 318.035, 52859.574 24/09/23,15:07:37,07,11,1, 11.9,1,1, 7.883, 10680.662, 318.005, 52859.574 24/09/23,15:07:37,08,11,1, 11.9,1,1, 7.883, 10680.659, 318.031, 52859.644 24/09/23,15:07:37,09,11,1, 11.9,1,1, 7.883, 10680.677, 318.037, 52859.565 24/09/23,15:07:37,10,11,1, 11.9,1,1, 7.883, 10680.627, 318.032, 52859.568 24/09/23,15:07:37,11,11,1, 11.9,1,1, 7.883, 10680.658, 318.039, 52859.616 24/09/23,15:07:37,12,11,1, 11.9,1,1, 7.883, 10680.647, 318.022, 52859.651 24/09/23,15:07:37,13,11,1, 11.9,1,1, 7.883, 10680.650, 318.023, 52859.625 24/09/23,15:07:37,14,11,1, 11.9,1,1, 7.883, 10680.634, 318.033, 52859.577 24/09/23,15:07:37,15,11,1, 11.9,1,1, 7.883, 10680.653, 318.030, 52859.618 24/09/23,15:07:37,16,11,1, 11.9,1,1, 7.883, 10680.656, 318.047, 52859.622 24/09/23,15:07:37,17,11,1, 11.9,1,1, 7.883, 10680.668, 318.056, 52859.655 24/09/23,15:07:37,18,11,1, 11.9,1,1, 7.883, 10680.626, 318.027, 52859.645 24/09/23,15:07:37,19,11,1, 11.9,1,1, 7.883, 10680.652, 318.043, 52859.615 24/09/23,15:07:38,00,11,1, 11.9,1,1, 7.878, 10680.652, 318.043, 52859.615 24/09/23,15:07:38,01,11,1, 11.9,1,1, 7.878, 10680.646, 318.008, 52859.661 24/09/23,15:07:38,02,11,1, 11.9,1,1, 7.878, 10680.643, 318.037, 52859.670 24/09/23,15:07:38,03,11,1, 11.9,1,1, 7.878, 10680.679, 318.050, 52859.618 24/09/23,15:07:38,04,11,1, 11.9,1,1, 7.878, 10680.644, 318.051, 52859.719 24/09/23,15:07:38,05,11,1, 11.9,1,1, 7.878, 10680.649, 318.056, 52859.704 24/09/23,15:07:38,06,11,1, 11.9,1,1, 7.878, 10680.638, 318.036, 52859.617 24/09/23,15:07:38,07,11,1, 11.9,1,1, 7.878, 10680.660, 318.012, 52859.569 24/09/23,15:07:38,08,11,1, 11.9,1,1, 7.878, 10680.642, 318.015, 52859.593 24/09/23,15:07:38,09,11,1, 11.9,1,1, 7.878, 10680.647, 318.045, 52859.658 24/09/23,15:07:38,10,11,1, 11.9,1,1, 7.878, 10680.657, 318.033, 52859.645 24/09/23,15:07:38,11,11,1, 11.9,1,1, 7.878, 10680.659, 318.038, 52859.677 24/09/23,15:07:38,12,11,1, 11.9,1,1, 7.878, 10680.672, 318.043, 52859.637 24/09/23,15:07:38,13,11,1, 11.9,1,1, 7.878, 10680.650, 318.062, 52859.650 24/09/23,15:07:38,14,11,1, 11.9,1,1, 7.878, 10680.660, 318.048, 52859.579 24/09/23,15:07:38,15,11,1, 11.9,1,1, 7.878, 10680.673, 318.015, 52859.585 24/09/23,15:07:38,16,11,1, 11.9,1,1, 7.878, 10680.666, 318.028, 52859.649 24/09/23,15:07:38,17,11,1, 11.9,1,1, 7.878, 10680.643, 318.039, 52859.620 24/09/23,15:07:38,18,11,1, 11.9,1,1, 7.878, 10680.634, 318.028, 52859.600 24/09/23,15:07:38,19,11,1, 11.9,1,1, 7.878, 10680.675, 318.060, 52859.646 24/09/23,15:07:39,00,11,1, 11.9,1,1, 7.880, 10680.668, 318.060, 52859.646 24/09/23,15:07:39,01,11,1, 11.9,1,1, 7.880, 10680.664, 318.031, 52859.653 24/09/23,15:07:39,02,11,1, 11.9,1,1, 7.880, 10680.653, 318.032, 52859.662 24/09/23,15:07:39,03,11,1, 11.9,1,1, 7.880, 10680.659, 318.018, 52859.638 24/09/23,15:07:39,04,11,1, 11.9,1,1, 7.880, 10680.648, 318.029, 52859.597 24/09/23,15:07:39,05,11,1, 11.9,1,1, 7.880, 10680.643, 318.036, 52859.615 24/09/23,15:07:39,06,11,1, 11.9,1,1, 7.880, 10680.666, 318.022, 52859.617 24/09/23,15:07:39,07,11,1, 11.9,1,1, 7.880, 10680.637, 318.028, 52859.611 24/09/23,15:07:39,08,11,1, 11.9,1,1, 7.880, 10680.652, 318.024, 52859.613 24/09/23,15:07:39,09,11,1, 11.9,1,1, 7.880, 10680.647, 318.038, 52859.660 24/09/23,15:07:39,10,11,1, 11.9,1,1, 7.880, 10680.670, 318.052, 52859.637 24/09/23,15:07:39,11,11,1, 11.9,1,1, 7.880, 10680.670, 318.053, 52859.637 24/09/23,15:07:39,12,11,1, 11.9,1,1, 7.880, 10680.666, 318.039, 52859.651 24/09/23,15:07:39,13,11,1, 11.9,1,1, 7.880, 10680.651, 318.037, 52859.628 24/09/23,15:07:39,14,11,1, 11.9,1,1, 7.880, 10680.640, 318.046, 52859.664 24/09/23,15:07:39,15,11,1, 11.9,1,1, 7.880, 10680.644, 318.066, 52859.653 24/09/23,15:07:39,16,11,1, 11.9,1,1, 7.880, 10680.656, 318.066, 52859.647 24/09/23,15:07:39,17,11,1, 11.9,1,1, 7.880, 10680.687, 318.065, 52859.668 24/09/23,15:07:39,18,11,1, 11.9,1,1, 7.880, 10680.636, 318.080, 52859.617 24/09/23,15:07:39,19,11,1, 11.9,1,1, 7.880, 10680.652, 318.060, 52859.670 24/09/23,15:07:40,00,11,1, 11.9,1,1, 7.880, 10680.652, 318.060, 52859.670 24/09/23,15:07:40,01,11,1, 11.9,1,1, 7.880, 10680.615, 318.075, 52859.644 24/09/23,15:07:40,02,11,1, 11.9,1,1, 7.880, 10680.645, 318.057, 52859.638 24/09/23,15:07:40,03,11,1, 11.9,1,1, 7.880, 10680.621, 318.080, 52859.655 24/09/23,15:07:40,04,11,1, 11.9,1,1, 7.880, 10680.638, 318.067, 52859.659 24/09/23,15:07:40,05,11,1, 11.9,1,1, 7.880, 10680.633, 318.073, 52859.607 24/09/23,15:07:40,06,11,1, 11.9,1,1, 7.880, 10680.633, 318.088, 52859.647 24/09/23,15:07:40,07,11,1, 11.9,1,1, 7.880, 10680.607, 318.079, 52859.592 24/09/23,15:07:40,08,11,1, 11.9,1,1, 7.880, 10680.626, 318.094, 52859.678 24/09/23,15:07:40,09,11,1, 11.9,1,1, 7.880, 10680.625, 318.089, 52859.662 24/09/23,15:07:40,10,11,1, 11.9,1,1, 7.880, 10680.650, 318.087, 52859.689 24/09/23,15:07:40,11,11,1, 11.9,1,1, 7.880, 10680.619, 318.094, 52859.695 24/09/23,15:07:40,12,11,1, 11.9,1,1, 7.880, 10680.620, 318.096, 52859.697 24/09/23,15:07:40,13,11,1, 11.9,1,1, 7.880, 10680.633, 318.093, 52859.670 24/09/23,15:07:40,14,11,1, 11.9,1,1, 7.880, 10680.615, 318.088, 52859.661 24/09/23,15:07:40,15,11,1, 11.9,1,1, 7.880, 10680.587, 318.083, 52859.668 24/09/23,15:07:40,16,11,1, 11.9,1,1, 7.880, 10680.622, 318.095, 52859.649 24/09/23,15:07:40,17,11,1, 11.9,1,1, 7.880, 10680.634, 318.098, 52859.675 24/09/23,15:07:40,18,11,1, 11.9,1,1, 7.880, 10680.610, 318.088, 52859.663 24/09/23,15:07:40,19,11,1, 11.9,1,1, 7.880, 10680.617, 318.114, 52859.677 24/09/23,15:07:41,00,11,1, 11.8,1,1, 7.879, 10680.610, 318.114, 52859.677 24/09/23,15:07:41,01,11,1, 11.8,1,1, 7.879, 10680.608, 318.090, 52859.645 24/09/23,15:07:41,02,11,1, 11.8,1,1, 7.879, 10680.594, 318.122, 52859.710 24/09/23,15:07:41,03,11,1, 11.8,1,1, 7.879, 10680.595, 318.130, 52859.650 24/09/23,15:07:41,04,11,1, 11.8,1,1, 7.879, 10680.587, 318.117, 52859.650 24/09/23,15:07:41,05,11,1, 11.8,1,1, 7.879, 10680.600, 318.123, 52859.687 24/09/23,15:07:41,06,11,1, 11.8,1,1, 7.879, 10680.600, 318.142, 52859.684 24/09/23,15:07:41,07,11,1, 11.8,1,1, 7.879, 10680.592, 318.128, 52859.677 24/09/23,15:07:41,08,11,1, 11.8,1,1, 7.879, 10680.605, 318.148, 52859.702 24/09/23,15:07:41,09,11,1, 11.8,1,1, 7.879, 10680.601, 318.139, 52859.671 24/09/23,15:07:41,10,11,1, 11.8,1,1, 7.879, 10680.591, 318.131, 52859.614 24/09/23,15:07:41,11,11,1, 11.8,1,1, 7.879, 10680.615, 318.146, 52859.672 24/09/23,15:07:41,12,11,1, 11.8,1,1, 7.879, 10680.620, 318.149, 52859.662 24/09/23,15:07:41,13,11,1, 11.8,1,1, 7.879, 10680.606, 318.149, 52859.633 24/09/23,15:07:41,14,11,1, 11.8,1,1, 7.879, 10680.612, 318.134, 52859.671 24/09/23,15:07:41,15,11,1, 11.8,1,1, 7.879, 10680.612, 318.174, 52859.692 24/09/23,15:07:41,16,11,1, 11.8,1,1, 7.879, 10680.597, 318.170, 52859.682 24/09/23,15:07:41,17,11,1, 11.8,1,1, 7.879, 10680.613, 318.159, 52859.649 24/09/23,15:07:41,18,11,1, 11.8,1,1, 7.879, 10680.620, 318.176, 52859.663 24/09/23,15:07:41,19,11,1, 11.8,1,1, 7.879, 10680.608, 318.175, 52859.711 24/09/23,15:07:42,00,11,1, 11.9,1,1, 7.877, 10680.602, 318.175, 52859.711 24/09/23,15:07:42,01,11,1, 11.9,1,1, 7.877, 10680.593, 318.181, 52859.725 24/09/23,15:07:42,02,11,1, 11.9,1,1, 7.877, 10680.606, 318.169, 52859.727 24/09/23,15:07:42,03,11,1, 11.9,1,1, 7.877, 10680.592, 318.168, 52859.668 24/09/23,15:07:42,04,11,1, 11.9,1,1, 7.877, 10680.616, 318.193, 52859.715 24/09/23,15:07:42,05,11,1, 11.9,1,1, 7.877, 10680.616, 318.176, 52859.737 24/09/23,15:07:42,06,11,1, 11.9,1,1, 7.877, 10680.596, 318.180, 52859.696 24/09/23,15:07:42,07,11,1, 11.9,1,1, 7.877, 10680.591, 318.193, 52859.667 24/09/23,15:07:42,08,11,1, 11.9,1,1, 7.877, 10680.598, 318.202, 52859.720 24/09/23,15:07:42,09,11,1, 11.9,1,1, 7.877, 10680.620, 318.201, 52859.723 24/09/23,15:07:42,10,11,1, 11.9,1,1, 7.877, 10680.631, 318.219, 52859.701 24/09/23,15:07:42,11,11,1, 11.9,1,1, 7.877, 10680.623, 318.233, 52859.758 24/09/23,15:07:42,12,11,1, 11.9,1,1, 7.877, 10680.591, 318.209, 52859.715 24/09/23,15:07:42,13,11,1, 11.9,1,1, 7.877, 10680.602, 318.222, 52859.690 24/09/23,15:07:42,14,11,1, 11.9,1,1, 7.877, 10680.631, 318.205, 52859.693 24/09/23,15:07:42,15,11,1, 11.9,1,1, 7.877, 10680.611, 318.229, 52859.721 24/09/23,15:07:42,16,11,1, 11.9,1,1, 7.877, 10680.607, 318.219, 52859.725 24/09/23,15:07:42,17,11,1, 11.9,1,1, 7.877, 10680.612, 318.255, 52859.745 24/09/23,15:07:42,18,11,1, 11.9,1,1, 7.877, 10680.610, 318.239, 52859.762 24/09/23,15:07:42,19,11,1, 11.9,1,1, 7.877, 10680.609, 318.238, 52859.673 24/09/23,15:07:43,00,11,1, 11.9,1,1, 7.880, 10680.602, 318.238, 52859.673 24/09/23,15:07:43,01,11,1, 11.9,1,1, 7.880, 10680.619, 318.220, 52859.759 24/09/23,15:07:43,02,11,1, 11.9,1,1, 7.880, 10680.651, 318.226, 52859.652 24/09/23,15:07:43,03,11,1, 11.9,1,1, 7.880, 10680.628, 318.234, 52859.701 24/09/23,15:07:43,04,11,1, 11.9,1,1, 7.880, 10680.638, 318.231, 52859.749 24/09/23,15:07:43,05,11,1, 11.9,1,1, 7.880, 10680.628, 318.241, 52859.818 24/09/23,15:07:43,06,11,1, 11.9,1,1, 7.880, 10680.631, 318.248, 52859.664 24/09/23,15:07:43,07,11,1, 11.9,1,1, 7.880, 10680.605, 318.256, 52859.664 24/09/23,15:07:43,08,11,1, 11.9,1,1, 7.880, 10680.621, 318.248, 52859.680 24/09/23,15:07:43,09,11,1, 11.9,1,1, 7.880, 10680.656, 318.277, 52859.743 24/09/23,15:07:43,10,11,1, 11.9,1,1, 7.880, 10680.623, 318.251, 52859.752 24/09/23,15:07:43,11,11,1, 11.9,1,1, 7.880, 10680.633, 318.264, 52859.694 24/09/23,15:07:43,12,11,1, 11.9,1,1, 7.880, 10680.637, 318.281, 52859.762 24/09/23,15:07:43,13,11,1, 11.9,1,1, 7.880, 10680.624, 318.251, 52859.687 24/09/23,15:07:43,14,11,1, 11.9,1,1, 7.880, 10680.618, 318.292, 52859.710 24/09/23,15:07:43,15,11,1, 11.9,1,1, 7.880, 10680.642, 318.271, 52859.748 24/09/23,15:07:43,16,11,1, 11.9,1,1, 7.880, 10680.642, 318.280, 52859.658 24/09/23,15:07:43,17,11,1, 11.9,1,1, 7.880, 10680.636, 318.271, 52859.700 24/09/23,15:07:43,18,11,1, 11.9,1,1, 7.880, 10680.607, 318.296, 52859.762 24/09/23,15:07:43,19,11,1, 11.9,1,1, 7.880, 10680.655, 318.278, 52859.694 24/09/23,15:07:44,00,11,1, 12.0,1,1, 7.878, 10680.652, 318.278, 52859.694 24/09/23,15:07:44,01,11,1, 12.0,1,1, 7.878, 10680.636, 318.290, 52859.739 24/09/23,15:07:44,02,11,1, 12.0,1,1, 7.878, 10680.654, 318.287, 52859.770 24/09/23,15:07:44,03,11,1, 12.0,1,1, 7.878, 10680.608, 318.283, 52859.786 24/09/23,15:07:44,04,11,1, 12.0,1,1, 7.878, 10680.643, 318.296, 52859.689 24/09/23,15:07:44,05,11,1, 12.0,1,1, 7.878, 10680.642, 318.276, 52859.746 24/09/23,15:07:44,06,11,1, 12.0,1,1, 7.878, 10680.622, 318.253, 52859.689 24/09/23,15:07:44,07,11,1, 12.0,1,1, 7.878, 10680.634, 318.283, 52859.796 24/09/23,15:07:44,08,11,1, 12.0,1,1, 7.878, 10680.606, 318.252, 52859.555 24/09/23,15:07:44,09,11,1, 12.0,1,1, 7.878, 10680.643, 318.290, 52859.801 24/09/23,15:07:44,10,11,1, 12.0,1,1, 7.878, 10680.636, 318.284, 52859.834 24/09/23,15:07:44,11,11,1, 12.0,1,1, 7.878, 10680.654, 318.305, 52859.787 24/09/23,15:07:44,12,11,1, 12.0,1,1, 7.878, 10680.635, 318.342, 52859.815 24/09/23,15:07:44,13,11,1, 12.0,1,1, 7.878, 10680.653, 318.308, 52859.683 24/09/23,15:07:44,14,11,1, 12.0,1,1, 7.878, 10680.658, 318.310, 52859.770 24/09/23,15:07:44,15,11,1, 12.0,1,1, 7.878, 10680.617, 318.316, 52859.754 24/09/23,15:07:44,16,11,1, 12.0,1,1, 7.878, 10680.648, 318.306, 52859.741 24/09/23,15:07:44,17,11,1, 12.0,1,1, 7.878, 10680.651, 318.323, 52859.802 24/09/23,15:07:44,18,11,1, 12.0,1,1, 7.878, 10680.641, 318.317, 52859.722 24/09/23,15:07:44,19,11,1, 12.0,1,1, 7.878, 10680.663, 318.331, 52859.720 24/09/23,15:07:45,00,11,1, 11.9,1,1, 7.881, 10680.660, 318.331, 52859.720 24/09/23,15:07:45,01,11,1, 11.9,1,1, 7.881, 10680.650, 318.324, 52859.742 24/09/23,15:07:45,02,11,1, 11.9,1,1, 7.881, 10680.645, 318.328, 52859.757 24/09/23,15:07:45,03,11,1, 11.9,1,1, 7.881, 10680.671, 318.350, 52859.726 24/09/23,15:07:45,04,11,1, 11.9,1,1, 7.881, 10680.651, 318.318, 52859.710 24/09/23,15:07:45,05,11,1, 11.9,1,1, 7.881, 10680.664, 318.336, 52859.748 24/09/23,15:07:45,06,11,1, 11.9,1,1, 7.881, 10680.636, 318.327, 52859.768 24/09/23,15:07:45,07,11,1, 11.9,1,1, 7.881, 10680.661, 318.362, 52859.791 24/09/23,15:07:45,08,11,1, 11.9,1,1, 7.881, 10680.673, 318.335, 52859.749 24/09/23,15:07:45,09,11,1, 11.9,1,1, 7.881, 10680.702, 318.346, 52859.745 24/09/23,15:07:45,10,11,1, 11.9,1,1, 7.881, 10680.677, 318.368, 52859.763 24/09/23,15:07:45,11,11,1, 11.9,1,1, 7.881, 10680.675, 318.343, 52859.747 24/09/23,15:07:45,12,11,1, 11.9,1,1, 7.881, 10680.700, 318.358, 52859.725 24/09/23,15:07:45,13,11,1, 11.9,1,1, 7.881, 10680.697, 318.354, 52859.766 24/09/23,15:07:45,14,11,1, 11.9,1,1, 7.881, 10680.669, 318.362, 52859.757 24/09/23,15:07:45,15,11,1, 11.9,1,1, 7.881, 10680.692, 318.365, 52859.731 24/09/23,15:07:45,16,11,1, 11.9,1,1, 7.881, 10680.699, 318.338, 52859.727 24/09/23,15:07:45,17,11,1, 11.9,1,1, 7.881, 10680.685, 318.387, 52859.776 24/09/23,15:07:45,18,11,1, 11.9,1,1, 7.881, 10680.711, 318.376, 52859.735 24/09/23,15:07:45,19,11,1, 11.9,1,1, 7.881, 10680.682, 318.388, 52859.719 24/09/23,15:07:46,00,10,1, 11.9,1,1, 7.882, 10680.677, 318.388, 52859.719 24/09/23,15:07:46,01,10,1, 11.9,1,1, 7.882, 10680.707, 318.398, 52859.731 24/09/23,15:07:46,02,10,1, 11.9,1,1, 7.882, 10680.686, 318.373, 52859.791 24/09/23,15:07:46,03,10,1, 11.9,1,1, 7.882, 10680.680, 318.379, 52859.742 24/09/23,15:07:46,04,10,1, 11.9,1,1, 7.882, 10680.723, 318.405, 52859.750 24/09/23,15:07:46,05,10,1, 11.9,1,1, 7.882, 10680.690, 318.366, 52859.723 24/09/23,15:07:46,06,10,1, 11.9,1,1, 7.882, 10680.705, 318.390, 52859.729 24/09/23,15:07:46,07,10,1, 11.9,1,1, 7.882, 10680.713, 318.394, 52859.741 24/09/23,15:07:46,08,10,1, 11.9,1,1, 7.882, 10680.716, 318.379, 52859.714 24/09/23,15:07:46,09,10,1, 11.9,1,1, 7.882, 10680.725, 318.403, 52859.754 24/09/23,15:07:46,10,10,1, 11.9,1,1, 7.882, 10680.722, 318.404, 52859.782 24/09/23,15:07:46,11,10,1, 11.9,1,1, 7.882, 10680.747, 318.418, 52859.761 24/09/23,15:07:46,12,10,1, 11.9,1,1, 7.882, 10680.726, 318.423, 52859.729 24/09/23,15:07:46,13,10,1, 11.9,1,1, 7.882, 10680.726, 318.413, 52859.728 24/09/23,15:07:46,14,10,1, 11.9,1,1, 7.882, 10680.731, 318.410, 52859.730 24/09/23,15:07:46,15,10,1, 11.9,1,1, 7.882, 10680.699, 318.364, 52859.700 24/09/23,15:07:46,16,10,1, 11.9,1,1, 7.882, 10680.752, 318.405, 52859.716 24/09/23,15:07:46,17,10,1, 11.9,1,1, 7.882, 10680.729, 318.448, 52859.755 24/09/23,15:07:46,18,10,1, 11.9,1,1, 7.882, 10680.747, 318.454, 52859.824 24/09/23,15:07:46,19,10,1, 11.9,1,1, 7.882, 10680.731, 318.427, 52859.704 24/09/23,15:07:47,00,11,1, 11.8,1,1, 7.881, 10680.727, 318.427, 52859.704 24/09/23,15:07:47,01,11,1, 11.8,1,1, 7.881, 10680.738, 318.447, 52859.696 24/09/23,15:07:47,02,11,1, 11.8,1,1, 7.881, 10680.754, 318.473, 52859.798 24/09/23,15:07:47,03,11,1, 11.8,1,1, 7.881, 10680.752, 318.468, 52859.770 24/09/23,15:07:47,04,11,1, 11.8,1,1, 7.881, 10680.773, 318.433, 52859.727 24/09/23,15:07:47,05,11,1, 11.8,1,1, 7.881, 10680.755, 318.445, 52859.746 24/09/23,15:07:47,06,11,1, 11.8,1,1, 7.881, 10680.740, 318.453, 52859.748 24/09/23,15:07:47,07,11,1, 11.8,1,1, 7.881, 10680.771, 318.493, 52859.796 24/09/23,15:07:47,08,11,1, 11.8,1,1, 7.881, 10680.762, 318.458, 52859.798 24/09/23,15:07:47,09,11,1, 11.8,1,1, 7.881, 10680.794, 318.485, 52859.742 24/09/23,15:07:47,10,11,1, 11.8,1,1, 7.881, 10680.787, 318.500, 52859.832 24/09/23,15:07:47,11,11,1, 11.8,1,1, 7.881, 10680.781, 318.499, 52859.779 24/09/23,15:07:47,12,11,1, 11.8,1,1, 7.881, 10680.817, 318.481, 52859.758 24/09/23,15:07:47,13,11,1, 11.8,1,1, 7.881, 10680.787, 318.503, 52859.821 24/09/23,15:07:47,14,11,1, 11.8,1,1, 7.881, 10680.800, 318.502, 52859.791 24/09/23,15:07:47,15,11,1, 11.8,1,1, 7.881, 10680.804, 318.493, 52859.773 24/09/23,15:07:47,16,11,1, 11.8,1,1, 7.881, 10680.829, 318.515, 52859.749 24/09/23,15:07:47,17,11,1, 11.8,1,1, 7.881, 10680.818, 318.519, 52859.756 24/09/23,15:07:47,18,11,1, 11.8,1,1, 7.881, 10680.814, 318.514, 52859.758 24/09/23,15:07:47,19,11,1, 11.8,1,1, 7.881, 10680.847, 318.515, 52859.712 24/09/23,15:07:48,00,11,1, 11.9,1,1, 7.880, 10680.844, 318.515, 52859.712 24/09/23,15:07:48,01,11,1, 11.9,1,1, 7.880, 10680.848, 318.537, 52859.732 24/09/23,15:07:48,02,11,1, 11.9,1,1, 7.880, 10680.849, 318.525, 52859.728 24/09/23,15:07:48,03,11,1, 11.9,1,1, 7.880, 10680.867, 318.534, 52859.762 24/09/23,15:07:48,04,11,1, 11.9,1,1, 7.880, 10680.868, 318.521, 52859.751 24/09/23,15:07:48,05,11,1, 11.9,1,1, 7.880, 10680.849, 318.566, 52859.750 24/09/23,15:07:48,06,11,1, 11.9,1,1, 7.880, 10680.855, 318.556, 52859.746 24/09/23,15:07:48,07,11,1, 11.9,1,1, 7.880, 10680.879, 318.552, 52859.713 24/09/23,15:07:48,08,11,1, 11.9,1,1, 7.880, 10680.899, 318.550, 52859.761 24/09/23,15:07:48,09,11,1, 11.9,1,1, 7.880, 10680.883, 318.588, 52859.788 24/09/23,15:07:48,10,11,1, 11.9,1,1, 7.880, 10680.885, 318.576, 52859.835 24/09/23,15:07:48,11,11,1, 11.9,1,1, 7.880, 10680.899, 318.560, 52859.770 24/09/23,15:07:48,12,11,1, 11.9,1,1, 7.880, 10680.913, 318.559, 52859.707 24/09/23,15:07:48,13,11,1, 11.9,1,1, 7.880, 10680.949, 318.586, 52859.822 24/09/23,15:07:48,14,11,1, 11.9,1,1, 7.880, 10680.924, 318.570, 52859.694 24/09/23,15:07:48,15,11,1, 11.9,1,1, 7.880, 10680.957, 318.564, 52859.685 24/09/23,15:07:48,16,11,1, 11.9,1,1, 7.880, 10680.952, 318.575, 52859.712 24/09/23,15:07:48,17,11,1, 11.9,1,1, 7.880, 10680.922, 318.592, 52859.691 24/09/23,15:07:48,18,11,1, 11.9,1,1, 7.880, 10680.989, 318.575, 52859.788 24/09/23,15:07:48,19,11,1, 11.9,1,1, 7.880, 10680.954, 318.589, 52859.698 24/09/23,15:07:49,00,10,1, 11.9,1,1, 7.879, 10680.952, 318.589, 52859.698 24/09/23,15:07:49,01,10,1, 11.9,1,1, 7.879, 10680.979, 318.604, 52859.768 24/09/23,15:07:49,02,10,1, 11.9,1,1, 7.879, 10680.985, 318.610, 52859.800 24/09/23,15:07:49,03,10,1, 11.9,1,1, 7.879, 10680.985, 318.616, 52859.797 24/09/23,15:07:49,04,10,1, 11.9,1,1, 7.879, 10680.990, 318.628, 52859.764 24/09/23,15:07:49,05,10,1, 11.9,1,1, 7.879, 10681.011, 318.600, 52859.700 24/09/23,15:07:49,06,10,1, 11.9,1,1, 7.879, 10681.030, 318.625, 52859.763 24/09/23,15:07:49,07,10,1, 11.9,1,1, 7.879, 10681.005, 318.638, 52859.776 24/09/23,15:07:49,08,10,1, 11.9,1,1, 7.879, 10681.026, 318.638, 52859.711 24/09/23,15:07:49,09,10,1, 11.9,1,1, 7.879, 10681.022, 318.630, 52859.765 24/09/23,15:07:49,10,10,1, 11.9,1,1, 7.879, 10681.042, 318.615, 52859.766 24/09/23,15:07:49,11,10,1, 11.9,1,1, 7.879, 10681.070, 318.642, 52859.750 24/09/23,15:07:49,12,10,1, 11.9,1,1, 7.879, 10681.050, 318.637, 52859.751 24/09/23,15:07:49,13,10,1, 11.9,1,1, 7.879, 10681.069, 318.641, 52859.759 24/09/23,15:07:49,14,10,1, 11.9,1,1, 7.879, 10681.068, 318.665, 52859.772 24/09/23,15:07:49,15,10,1, 11.9,1,1, 7.879, 10681.104, 318.640, 52859.750 24/09/23,15:07:49,16,10,1, 11.9,1,1, 7.879, 10681.082, 318.649, 52859.724 24/09/23,15:07:49,17,10,1, 11.9,1,1, 7.879, 10681.081, 318.659, 52859.737 24/09/23,15:07:49,18,10,1, 11.9,1,1, 7.879, 10681.099, 318.663, 52859.718 24/09/23,15:07:49,19,10,1, 11.9,1,1, 7.879, 10681.084, 318.639, 52859.748 24/09/23,15:07:50,00,10,1, 11.9,1,1, 7.879, 10681.077, 318.639, 52859.748 24/09/23,15:07:50,01,10,1, 11.9,1,1, 7.879, 10681.113, 318.696, 52859.749 24/09/23,15:07:50,02,10,1, 11.9,1,1, 7.879, 10681.094, 318.668, 52859.744 24/09/23,15:07:50,03,10,1, 11.9,1,1, 7.879, 10681.117, 318.706, 52859.756 24/09/23,15:07:50,04,10,1, 11.9,1,1, 7.879, 10681.111, 318.664, 52859.781 24/09/23,15:07:50,05,10,1, 11.9,1,1, 7.879, 10681.157, 318.674, 52859.729 24/09/23,15:07:50,06,10,1, 11.9,1,1, 7.879, 10681.180, 318.676, 52859.725 24/09/23,15:07:50,07,10,1, 11.9,1,1, 7.879, 10681.141, 318.679, 52859.760 24/09/23,15:07:50,08,10,1, 11.9,1,1, 7.879, 10681.171, 318.668, 52859.778 24/09/23,15:07:50,09,10,1, 11.9,1,1, 7.879, 10681.160, 318.697, 52859.765 24/09/23,15:07:50,10,10,1, 11.9,1,1, 7.879, 10681.164, 318.692, 52859.785 24/09/23,15:07:50,11,10,1, 11.9,1,1, 7.879, 10681.141, 318.684, 52859.751 24/09/23,15:07:50,12,10,1, 11.9,1,1, 7.879, 10681.181, 318.700, 52859.695 24/09/23,15:07:50,13,10,1, 11.9,1,1, 7.879, 10681.188, 318.702, 52859.733 24/09/23,15:07:50,14,10,1, 11.9,1,1, 7.879, 10681.190, 318.705, 52859.701 24/09/23,15:07:50,15,10,1, 11.9,1,1, 7.879, 10681.176, 318.704, 52859.690 24/09/23,15:07:50,16,10,1, 11.9,1,1, 7.879, 10681.189, 318.701, 52859.721 24/09/23,15:07:50,17,10,1, 11.9,1,1, 7.879, 10681.183, 318.705, 52859.705 24/09/23,15:07:50,18,10,1, 11.9,1,1, 7.879, 10681.197, 318.698, 52859.687 24/09/23,15:07:50,19,10,1, 11.9,1,1, 7.879, 10681.207, 318.741, 52859.738 24/09/23,15:07:51,00,10,1, 11.9,1,1, 7.883, 10681.202, 318.741, 52859.738 24/09/23,15:07:51,01,10,1, 11.9,1,1, 7.883, 10681.227, 318.736, 52859.730 24/09/23,15:07:51,02,10,1, 11.9,1,1, 7.883, 10681.234, 318.747, 52859.679 24/09/23,15:07:51,03,10,1, 11.9,1,1, 7.883, 10681.238, 318.777, 52859.777 24/09/23,15:07:51,04,10,1, 11.9,1,1, 7.883, 10681.258, 318.742, 52859.730 24/09/23,15:07:51,05,10,1, 11.9,1,1, 7.883, 10681.246, 318.769, 52859.770 24/09/23,15:07:51,06,10,1, 11.9,1,1, 7.883, 10681.275, 318.771, 52859.751 24/09/23,15:07:51,07,10,1, 11.9,1,1, 7.883, 10681.253, 318.759, 52859.681 24/09/23,15:07:51,08,10,1, 11.9,1,1, 7.883, 10681.281, 318.784, 52859.759 24/09/23,15:07:51,09,10,1, 11.9,1,1, 7.883, 10681.271, 318.785, 52859.722 24/09/23,15:07:51,10,10,1, 11.9,1,1, 7.883, 10681.277, 318.782, 52859.717 24/09/23,15:07:51,11,10,1, 11.9,1,1, 7.883, 10681.299, 318.771, 52859.734 24/09/23,15:07:51,12,10,1, 11.9,1,1, 7.883, 10681.285, 318.800, 52859.732 24/09/23,15:07:51,13,10,1, 11.9,1,1, 7.883, 10681.292, 318.797, 52859.681 24/09/23,15:07:51,14,10,1, 11.9,1,1, 7.883, 10681.276, 318.792, 52859.616 24/09/23,15:07:51,15,10,1, 11.9,1,1, 7.883, 10681.310, 318.814, 52859.678 24/09/23,15:07:51,16,10,1, 11.9,1,1, 7.883, 10681.322, 318.792, 52859.722 24/09/23,15:07:51,17,10,1, 11.9,1,1, 7.883, 10681.300, 318.812, 52859.627 24/09/23,15:07:51,18,10,1, 11.9,1,1, 7.883, 10681.334, 318.835, 52859.751 24/09/23,15:07:51,19,10,1, 11.9,1,1, 7.883, 10681.313, 318.829, 52859.702 24/09/23,15:07:52,00,10,1, 11.9,1,1, 7.883, 10681.311, 318.829, 52859.702 24/09/23,15:07:52,01,10,1, 11.9,1,1, 7.883, 10681.339, 318.857, 52859.766 24/09/23,15:07:52,02,10,1, 11.9,1,1, 7.883, 10681.335, 318.857, 52859.730 24/09/23,15:07:52,03,10,1, 11.9,1,1, 7.883, 10681.356, 318.861, 52859.767 24/09/23,15:07:52,04,10,1, 11.9,1,1, 7.883, 10681.361, 318.867, 52859.744 24/09/23,15:07:52,05,10,1, 11.9,1,1, 7.883, 10681.365, 318.889, 52859.706 24/09/23,15:07:52,06,10,1, 11.9,1,1, 7.883, 10681.359, 318.893, 52859.709 24/09/23,15:07:52,07,10,1, 11.9,1,1, 7.883, 10681.357, 318.914, 52859.772 24/09/23,15:07:52,08,10,1, 11.9,1,1, 7.883, 10681.384, 318.888, 52859.715 24/09/23,15:07:52,09,10,1, 11.9,1,1, 7.883, 10681.370, 318.932, 52859.762 24/09/23,15:07:52,10,10,1, 11.9,1,1, 7.883, 10681.387, 318.922, 52859.731 24/09/23,15:07:52,11,10,1, 11.9,1,1, 7.883, 10681.405, 318.947, 52859.721 24/09/23,15:07:52,12,10,1, 11.9,1,1, 7.883, 10681.393, 318.925, 52859.706 24/09/23,15:07:52,13,10,1, 11.9,1,1, 7.883, 10681.425, 318.932, 52859.685 24/09/23,15:07:52,14,10,1, 11.9,1,1, 7.883, 10681.405, 318.938, 52859.760 24/09/23,15:07:52,15,10,1, 11.9,1,1, 7.883, 10681.406, 318.955, 52859.651 24/09/23,15:07:52,16,10,1, 11.9,1,1, 7.883, 10681.424, 318.970, 52859.688 24/09/23,15:07:52,17,10,1, 11.9,1,1, 7.883, 10681.446, 318.970, 52859.760 24/09/23,15:07:52,18,10,1, 11.9,1,1, 7.883, 10681.436, 319.006, 52859.751 24/09/23,15:07:52,19,10,1, 11.9,1,1, 7.883, 10681.447, 318.961, 52859.755 24/09/23,15:07:53,00,10,1, 12.0,1,1, 7.884, 10681.444, 318.961, 52859.755 24/09/23,15:07:53,01,10,1, 12.0,1,1, 7.884, 10681.450, 319.009, 52859.683 24/09/23,15:07:53,02,10,1, 12.0,1,1, 7.884, 10681.451, 319.016, 52859.655 24/09/23,15:07:53,03,10,1, 12.0,1,1, 7.884, 10681.482, 319.016, 52859.688 24/09/23,15:07:53,04,10,1, 12.0,1,1, 7.884, 10681.476, 319.016, 52859.682 24/09/23,15:07:53,05,10,1, 12.0,1,1, 7.884, 10681.473, 319.047, 52859.750 24/09/23,15:07:53,06,10,1, 12.0,1,1, 7.884, 10681.485, 319.052, 52859.704 24/09/23,15:07:53,07,10,1, 12.0,1,1, 7.884, 10681.480, 319.045, 52859.740 24/09/23,15:07:53,08,10,1, 12.0,1,1, 7.884, 10681.501, 319.065, 52859.733 24/09/23,15:07:53,09,10,1, 12.0,1,1, 7.884, 10681.495, 319.086, 52859.735 24/09/23,15:07:53,10,10,1, 12.0,1,1, 7.884, 10681.476, 319.087, 52859.710 24/09/23,15:07:53,11,10,1, 12.0,1,1, 7.884, 10681.496, 319.102, 52859.706 24/09/23,15:07:53,12,10,1, 12.0,1,1, 7.884, 10681.509, 319.089, 52859.698 24/09/23,15:07:53,13,10,1, 12.0,1,1, 7.884, 10681.495, 319.098, 52859.563 24/09/23,15:07:53,14,10,1, 12.0,1,1, 7.884, 10681.526, 319.094, 52859.786 24/09/23,15:07:53,15,10,1, 12.0,1,1, 7.884, 10681.534, 319.089, 52859.724 24/09/23,15:07:53,16,10,1, 12.0,1,1, 7.884, 10681.539, 319.086, 52859.704 24/09/23,15:07:53,17,10,1, 12.0,1,1, 7.884, 10681.557, 319.111, 52859.718 24/09/23,15:07:53,18,10,1, 12.0,1,1, 7.884, 10681.549, 319.149, 52859.728 24/09/23,15:07:53,19,10,1, 12.0,1,1, 7.884, 10681.548, 319.139, 52859.714 24/09/23,15:07:54,00,10,1, 11.9,1,1, 7.879, 10681.545, 319.139, 52859.714 24/09/23,15:07:54,01,10,1, 11.9,1,1, 7.879, 10681.589, 319.164, 52859.706 24/09/23,15:07:54,02,10,1, 11.9,1,1, 7.879, 10681.573, 319.178, 52859.746 24/09/23,15:07:54,03,10,1, 11.9,1,1, 7.879, 10681.599, 319.165, 52859.732 24/09/23,15:07:54,04,10,1, 11.9,1,1, 7.879, 10681.601, 319.178, 52859.712 24/09/23,15:07:54,05,10,1, 11.9,1,1, 7.879, 10681.578, 319.191, 52859.743 24/09/23,15:07:54,06,10,1, 11.9,1,1, 7.879, 10681.587, 319.201, 52859.762 24/09/23,15:07:54,07,10,1, 11.9,1,1, 7.879, 10681.618, 319.202, 52859.747 24/09/23,15:07:54,08,10,1, 11.9,1,1, 7.879, 10681.588, 319.205, 52859.721 24/09/23,15:07:54,09,10,1, 11.9,1,1, 7.879, 10681.610, 319.251, 52859.715 24/09/23,15:07:54,10,10,1, 11.9,1,1, 7.879, 10681.614, 319.223, 52859.707 24/09/23,15:07:54,11,10,1, 11.9,1,1, 7.879, 10681.631, 319.244, 52859.732 24/09/23,15:07:54,12,10,1, 11.9,1,1, 7.879, 10681.640, 319.247, 52859.746 24/09/23,15:07:54,13,10,1, 11.9,1,1, 7.879, 10681.643, 319.247, 52859.716 24/09/23,15:07:54,14,10,1, 11.9,1,1, 7.879, 10681.621, 319.275, 52859.731 24/09/23,15:07:54,15,10,1, 11.9,1,1, 7.879, 10681.636, 319.252, 52859.714 24/09/23,15:07:54,16,10,1, 11.9,1,1, 7.879, 10681.645, 319.245, 52859.673 24/09/23,15:07:54,17,10,1, 11.9,1,1, 7.879, 10681.664, 319.260, 52859.754 24/09/23,15:07:54,18,10,1, 11.9,1,1, 7.879, 10681.689, 319.268, 52859.739 24/09/23,15:07:54,19,10,1, 11.9,1,1, 7.879, 10681.667, 319.287, 52859.681 24/09/23,15:07:55,00,10,1, 11.9,1,1, 7.881, 10681.661, 319.287, 52859.681 24/09/23,15:07:55,01,10,1, 11.9,1,1, 7.881, 10681.693, 319.292, 52859.715 24/09/23,15:07:55,02,10,1, 11.9,1,1, 7.881, 10681.682, 319.274, 52859.751 24/09/23,15:07:55,03,10,1, 11.9,1,1, 7.881, 10681.699, 319.290, 52859.744 24/09/23,15:07:55,04,10,1, 11.9,1,1, 7.881, 10681.701, 319.311, 52859.729 24/09/23,15:07:55,05,10,1, 11.9,1,1, 7.881, 10681.700, 319.286, 52859.688 24/09/23,15:07:55,06,10,1, 11.9,1,1, 7.881, 10681.698, 319.310, 52859.710 24/09/23,15:07:55,07,10,1, 11.9,1,1, 7.881, 10681.712, 319.296, 52859.709 24/09/23,15:07:55,08,10,1, 11.9,1,1, 7.881, 10681.708, 319.332, 52859.712 24/09/23,15:07:55,09,10,1, 11.9,1,1, 7.881, 10681.719, 319.338, 52859.741 24/09/23,15:07:55,10,10,1, 11.9,1,1, 7.881, 10681.738, 319.346, 52859.716 24/09/23,15:07:55,11,10,1, 11.9,1,1, 7.881, 10681.757, 319.370, 52859.765 24/09/23,15:07:55,12,10,1, 11.9,1,1, 7.881, 10681.736, 319.352, 52859.726 24/09/23,15:07:55,13,10,1, 11.9,1,1, 7.881, 10681.720, 319.360, 52859.782 24/09/23,15:07:55,14,10,1, 11.9,1,1, 7.881, 10681.772, 319.372, 52859.699 24/09/23,15:07:55,15,10,1, 11.9,1,1, 7.881, 10681.763, 319.381, 52859.764 24/09/23,15:07:55,16,10,1, 11.9,1,1, 7.881, 10681.793, 319.376, 52859.757 24/09/23,15:07:55,17,10,1, 11.9,1,1, 7.881, 10681.794, 319.383, 52859.688 24/09/23,15:07:55,18,10,1, 11.9,1,1, 7.881, 10681.789, 319.404, 52859.778 24/09/23,15:07:55,19,10,1, 11.9,1,1, 7.881, 10681.800, 319.397, 52859.694 24/09/23,15:07:56,00,10,1, 11.9,1,1, 7.881, 10681.795, 319.397, 52859.694 24/09/23,15:07:56,01,10,1, 11.9,1,1, 7.881, 10681.810, 319.417, 52859.797 24/09/23,15:07:56,02,10,1, 11.9,1,1, 7.881, 10681.794, 319.417, 52859.698 24/09/23,15:07:56,03,10,1, 11.9,1,1, 7.881, 10681.822, 319.405, 52859.735 24/09/23,15:07:56,04,10,1, 11.9,1,1, 7.881, 10681.830, 319.452, 52859.706 24/09/23,15:07:56,05,10,1, 11.9,1,1, 7.881, 10681.817, 319.458, 52859.755 24/09/23,15:07:56,06,10,1, 11.9,1,1, 7.881, 10681.809, 319.471, 52859.721 24/09/23,15:07:56,07,10,1, 11.9,1,1, 7.881, 10681.833, 319.460, 52859.709 24/09/23,15:07:56,08,10,1, 11.9,1,1, 7.881, 10681.855, 319.442, 52859.680 24/09/23,15:07:56,09,10,1, 11.9,1,1, 7.881, 10681.851, 319.471, 52859.706 24/09/23,15:07:56,10,10,1, 11.9,1,1, 7.881, 10681.883, 319.456, 52859.696 24/09/23,15:07:56,11,10,1, 11.9,1,1, 7.881, 10681.860, 319.497, 52859.759 24/09/23,15:07:56,12,10,1, 11.9,1,1, 7.881, 10681.890, 319.484, 52859.773 24/09/23,15:07:56,13,10,1, 11.9,1,1, 7.881, 10681.902, 319.482, 52859.778 24/09/23,15:07:56,14,10,1, 11.9,1,1, 7.881, 10681.893, 319.512, 52859.795 24/09/23,15:07:56,15,10,1, 11.9,1,1, 7.881, 10681.905, 319.502, 52859.788 24/09/23,15:07:56,16,10,1, 11.9,1,1, 7.881, 10681.904, 319.492, 52859.695 24/09/23,15:07:56,17,10,1, 11.9,1,1, 7.881, 10681.935, 319.510, 52859.724 24/09/23,15:07:56,18,10,1, 11.9,1,1, 7.881, 10681.911, 319.536, 52859.666 24/09/23,15:07:56,19,10,1, 11.9,1,1, 7.881, 10681.958, 319.546, 52859.729 24/09/23,15:07:57,00,10,1, 11.8,1,1, 7.884, 10681.953, 319.546, 52859.729 24/09/23,15:07:57,01,10,1, 11.8,1,1, 7.884, 10681.946, 319.547, 52859.768 24/09/23,15:07:57,02,10,1, 11.8,1,1, 7.884, 10681.959, 319.604, 52859.909 24/09/23,15:07:57,03,10,1, 11.8,1,1, 7.884, 10681.989, 319.604, 52859.983 24/09/23,15:07:57,04,10,1, 11.8,1,1, 7.884, 10681.948, 319.620, 52859.963 24/09/23,15:07:57,05,10,1, 11.8,1,1, 7.884, 10681.971, 319.629, 52859.903 24/09/23,15:07:57,06,10,1, 11.8,1,1, 7.884, 10681.965, 319.628, 52859.965 24/09/23,15:07:57,07,10,1, 11.8,1,1, 7.884, 10681.980, 319.654, 52859.957 24/09/23,15:07:57,08,10,1, 11.8,1,1, 7.884, 10681.986, 319.610, 52859.928 24/09/23,15:07:57,09,10,1, 11.8,1,1, 7.884, 10681.992, 319.620, 52859.898 24/09/23,15:07:57,10,10,1, 11.8,1,1, 7.884, 10682.018, 319.641, 52859.964 24/09/23,15:07:57,11,10,1, 11.8,1,1, 7.884, 10682.019, 319.632, 52859.962 24/09/23,15:07:57,12,10,1, 11.8,1,1, 7.884, 10682.024, 319.656, 52859.928 24/09/23,15:07:57,13,10,1, 11.8,1,1, 7.884, 10682.049, 319.647, 52859.942 24/09/23,15:07:57,14,10,1, 11.8,1,1, 7.884, 10682.023, 319.669, 52859.983 24/09/23,15:07:57,15,10,1, 11.8,1,1, 7.884, 10682.063, 319.669, 52859.911 24/09/23,15:07:57,16,10,1, 11.8,1,1, 7.884, 10682.047, 319.666, 52859.898 24/09/23,15:07:57,17,10,1, 11.8,1,1, 7.884, 10682.070, 319.668, 52859.957 24/09/23,15:07:57,18,10,1, 11.8,1,1, 7.884, 10682.066, 319.675, 52859.986 24/09/23,15:07:57,19,10,1, 11.8,1,1, 7.884, 10682.064, 319.686, 52859.966 24/09/23,15:07:58,00,10,1, 11.8,1,1, 7.883, 10682.062, 319.686, 52859.966 24/09/23,15:07:58,01,10,1, 11.8,1,1, 7.883, 10682.083, 319.699, 52859.966 24/09/23,15:07:58,02,10,1, 11.8,1,1, 7.883, 10682.099, 319.701, 52859.897 24/09/23,15:07:58,03,10,1, 11.8,1,1, 7.883, 10682.099, 319.721, 52860.000 24/09/23,15:07:58,04,10,1, 11.8,1,1, 7.883, 10682.108, 319.722, 52859.979 24/09/23,15:07:58,05,10,1, 11.8,1,1, 7.883, 10682.124, 319.720, 52859.971 24/09/23,15:07:58,06,10,1, 11.8,1,1, 7.883, 10682.123, 319.691, 52859.913 24/09/23,15:07:58,07,10,1, 11.8,1,1, 7.883, 10682.108, 319.715, 52859.964 24/09/23,15:07:58,08,10,1, 11.8,1,1, 7.883, 10682.164, 319.726, 52860.004 24/09/23,15:07:58,09,10,1, 11.8,1,1, 7.883, 10682.136, 319.725, 52859.961 24/09/23,15:07:58,10,10,1, 11.8,1,1, 7.883, 10682.157, 319.758, 52860.013 24/09/23,15:07:58,11,10,1, 11.8,1,1, 7.883, 10682.187, 319.744, 52859.920 24/09/23,15:07:58,12,10,1, 11.8,1,1, 7.883, 10682.167, 319.732, 52860.013 24/09/23,15:07:58,13,10,1, 11.8,1,1, 7.883, 10682.180, 319.737, 52859.918 24/09/23,15:07:58,14,10,1, 11.8,1,1, 7.883, 10682.177, 319.747, 52860.011 24/09/23,15:07:58,15,10,1, 11.8,1,1, 7.883, 10682.182, 319.750, 52859.976 24/09/23,15:07:58,16,10,1, 11.8,1,1, 7.883, 10682.203, 319.747, 52859.975 24/09/23,15:07:58,17,10,1, 11.8,1,1, 7.883, 10682.188, 319.756, 52859.932 24/09/23,15:07:58,18,10,1, 11.8,1,1, 7.883, 10682.192, 319.781, 52859.957 24/09/23,15:07:58,19,10,1, 11.8,1,1, 7.883, 10682.202, 319.785, 52859.946 24/09/23,15:07:59,00,09,1, 11.9,1,1, 7.883, 10682.195, 319.785, 52859.946 24/09/23,15:07:59,01,09,1, 11.9,1,1, 7.883, 10682.225, 319.770, 52859.954 24/09/23,15:07:59,02,09,1, 11.9,1,1, 7.883, 10682.242, 319.805, 52859.988 24/09/23,15:07:59,03,09,1, 11.9,1,1, 7.883, 10682.232, 319.790, 52859.936 24/09/23,15:07:59,04,09,1, 11.9,1,1, 7.883, 10682.235, 319.790, 52859.979 24/09/23,15:07:59,05,09,1, 11.9,1,1, 7.883, 10682.249, 319.781, 52859.999 24/09/23,15:07:59,06,09,1, 11.9,1,1, 7.883, 10682.248, 319.773, 52859.945 24/09/23,15:07:59,07,09,1, 11.9,1,1, 7.883, 10682.276, 319.793, 52860.017 24/09/23,15:07:59,08,09,1, 11.9,1,1, 7.883, 10682.276, 319.803, 52859.979 24/09/23,15:07:59,09,09,1, 11.9,1,1, 7.883, 10682.304, 319.812, 52859.980 24/09/23,15:07:59,10,09,1, 11.9,1,1, 7.883, 10682.307, 319.798, 52860.005 24/09/23,15:07:59,11,09,1, 11.9,1,1, 7.883, 10682.314, 319.793, 52859.929 24/09/23,15:07:59,12,09,1, 11.9,1,1, 7.883, 10682.313, 319.794, 52859.972 24/09/23,15:07:59,13,09,1, 11.9,1,1, 7.883, 10682.314, 319.820, 52859.955 24/09/23,15:07:59,14,09,1, 11.9,1,1, 7.883, 10682.329, 319.814, 52859.958 24/09/23,15:07:59,15,09,1, 11.9,1,1, 7.883, 10682.336, 319.796, 52859.949 24/09/23,15:07:59,16,09,1, 11.9,1,1, 7.883, 10682.338, 319.794, 52859.885 24/09/23,15:07:59,17,09,1, 11.9,1,1, 7.883, 10682.355, 319.827, 52859.947 24/09/23,15:07:59,18,09,1, 11.9,1,1, 7.883, 10682.364, 319.798, 52859.916 24/09/23,15:07:59,19,09,1, 11.9,1,1, 7.883, 10682.377, 319.773, 52859.892 24/09/23,15:08:00,00,09,1, 11.9,1,1, 7.878, 10682.371, 319.773, 52859.892 24/09/23,15:08:00,01,09,1, 11.9,1,1, 7.878, 10682.409, 319.804, 52859.874 24/09/23,15:08:00,02,09,1, 11.9,1,1, 7.878, 10682.391, 319.726, 52859.649 24/09/23,15:08:00,03,09,1, 11.9,1,1, 7.878, 10682.370, 319.733, 52859.677 24/09/23,15:08:00,04,09,1, 11.9,1,1, 7.878, 10682.365, 319.737, 52859.754 24/09/23,15:08:00,05,09,1, 11.9,1,1, 7.878, 10682.391, 319.754, 52859.688 24/09/23,15:08:00,06,09,1, 11.9,1,1, 7.878, 10682.428, 319.741, 52859.662 24/09/23,15:08:00,07,09,1, 11.9,1,1, 7.878, 10682.424, 319.732, 52859.615 24/09/23,15:08:00,08,09,1, 11.9,1,1, 7.878, 10682.454, 319.731, 52859.641 24/09/23,15:08:00,09,09,1, 11.9,1,1, 7.878, 10682.463, 319.745, 52859.653 24/09/23,15:08:00,10,09,1, 11.9,1,1, 7.878, 10682.457, 319.751, 52859.668 24/09/23,15:08:00,11,09,1, 11.9,1,1, 7.878, 10682.478, 319.735, 52859.769 24/09/23,15:08:00,12,09,1, 11.9,1,1, 7.878, 10682.490, 319.754, 52859.751 24/09/23,15:08:00,13,09,1, 11.9,1,1, 7.878, 10682.505, 319.741, 52859.656 24/09/23,15:08:00,14,09,1, 11.9,1,1, 7.878, 10682.480, 319.739, 52859.722 24/09/23,15:08:00,15,09,1, 11.9,1,1, 7.878, 10682.521, 319.735, 52859.686 24/09/23,15:08:00,16,09,1, 11.9,1,1, 7.878, 10682.535, 319.744, 52859.672 24/09/23,15:08:00,17,09,1, 11.9,1,1, 7.878, 10682.528, 319.740, 52859.665 24/09/23,15:08:00,18,09,1, 11.9,1,1, 7.878, 10682.550, 319.747, 52859.669 24/09/23,15:08:00,19,09,1, 11.9,1,1, 7.878, 10682.565, 319.754, 52859.680 24/09/23,15:08:01,00,10,1, 11.9,1,1, 7.881, 10682.563, 319.754, 52859.680 24/09/23,15:08:01,01,10,1, 11.9,1,1, 7.881, 10682.584, 319.740, 52859.689 24/09/23,15:08:01,02,10,1, 11.9,1,1, 7.881, 10682.614, 319.737, 52859.672 24/09/23,15:08:01,03,10,1, 11.9,1,1, 7.881, 10682.613, 319.759, 52859.680 24/09/23,15:08:01,04,10,1, 11.9,1,1, 7.881, 10682.638, 319.763, 52859.656 24/09/23,15:08:01,05,10,1, 11.9,1,1, 7.881, 10682.662, 319.754, 52859.643 24/09/23,15:08:01,06,10,1, 11.9,1,1, 7.881, 10682.671, 319.758, 52859.698 24/09/23,15:08:01,07,10,1, 11.9,1,1, 7.881, 10682.645, 319.747, 52859.706 24/09/23,15:08:01,08,10,1, 11.9,1,1, 7.881, 10682.689, 319.756, 52859.704 24/09/23,15:08:01,09,10,1, 11.9,1,1, 7.881, 10682.632, 319.758, 52859.745 24/09/23,15:08:01,10,10,1, 11.9,1,1, 7.881, 10682.700, 319.758, 52859.759 24/09/23,15:08:01,11,10,1, 11.9,1,1, 7.881, 10682.716, 319.759, 52859.615 24/09/23,15:08:01,12,10,1, 11.9,1,1, 7.881, 10682.716, 319.757, 52859.627 24/09/23,15:08:01,13,10,1, 11.9,1,1, 7.881, 10682.719, 319.747, 52859.568 24/09/23,15:08:01,14,10,1, 11.9,1,1, 7.881, 10682.748, 319.753, 52859.556 24/09/23,15:08:01,15,10,1, 11.9,1,1, 7.881, 10682.774, 319.769, 52859.644 24/09/23,15:08:01,16,10,1, 11.9,1,1, 7.881, 10682.747, 319.765, 52859.671 24/09/23,15:08:01,17,10,1, 11.9,1,1, 7.881, 10682.783, 319.771, 52859.560 24/09/23,15:08:01,18,10,1, 11.9,1,1, 7.881, 10682.819, 319.774, 52859.644 24/09/23,15:08:01,19,10,1, 11.9,1,1, 7.881, 10682.803, 319.758, 52859.616 24/09/23,15:08:02,00,09,1, 11.9,1,1, 7.881, 10682.796, 319.758, 52859.616 24/09/23,15:08:02,01,09,1, 11.9,1,1, 7.881, 10682.837, 319.766, 52859.621 24/09/23,15:08:02,02,09,1, 11.9,1,1, 7.881, 10682.828, 319.765, 52859.637 24/09/23,15:08:02,03,09,1, 11.9,1,1, 7.881, 10682.860, 319.760, 52859.661 24/09/23,15:08:02,04,09,1, 11.9,1,1, 7.881, 10682.898, 319.799, 52859.617 24/09/23,15:08:02,05,09,1, 11.9,1,1, 7.881, 10682.871, 319.762, 52859.616 24/09/23,15:08:02,06,09,1, 11.9,1,1, 7.881, 10682.880, 319.790, 52859.636 24/09/23,15:08:02,07,09,1, 11.9,1,1, 7.881, 10682.915, 319.783, 52859.656 24/09/23,15:08:02,08,09,1, 11.9,1,1, 7.881, 10682.925, 319.782, 52859.606 24/09/23,15:08:02,09,09,1, 11.9,1,1, 7.881, 10682.932, 319.794, 52859.621 24/09/23,15:08:02,10,09,1, 11.9,1,1, 7.881, 10682.923, 319.795, 52859.614 24/09/23,15:08:02,11,09,1, 11.9,1,1, 7.881, 10682.956, 319.787, 52859.642 24/09/23,15:08:02,12,09,1, 11.9,1,1, 7.881, 10682.962, 319.767, 52859.572 24/09/23,15:08:02,13,09,1, 11.9,1,1, 7.881, 10682.984, 319.774, 52859.593 24/09/23,15:08:02,14,09,1, 11.9,1,1, 7.881, 10683.003, 319.792, 52859.590 24/09/23,15:08:02,15,09,1, 11.9,1,1, 7.881, 10683.033, 319.790, 52859.564 24/09/23,15:08:02,16,09,1, 11.9,1,1, 7.881, 10683.019, 319.793, 52859.550 24/09/23,15:08:02,17,09,1, 11.9,1,1, 7.881, 10683.038, 319.780, 52859.621 24/09/23,15:08:02,18,09,1, 11.9,1,1, 7.881, 10683.070, 319.783, 52859.564 24/09/23,15:08:02,19,09,1, 11.9,1,1, 7.881, 10683.080, 319.771, 52859.532 24/09/23,15:08:03,00,10,1, 11.9,1,1, 7.882, 10683.072, 319.771, 52859.532 24/09/23,15:08:03,01,10,1, 11.9,1,1, 7.882, 10683.124, 319.783, 52859.557 24/09/23,15:08:03,02,10,1, 11.9,1,1, 7.882, 10683.139, 319.760, 52859.538 24/09/23,15:08:03,03,10,1, 11.9,1,1, 7.882, 10683.153, 319.773, 52859.521 24/09/23,15:08:03,04,10,1, 11.9,1,1, 7.882, 10683.158, 319.777, 52859.541 24/09/23,15:08:03,05,10,1, 11.9,1,1, 7.882, 10683.193, 319.783, 52859.582 24/09/23,15:08:03,06,10,1, 11.9,1,1, 7.882, 10683.195, 319.780, 52859.577 24/09/23,15:08:03,07,10,1, 11.9,1,1, 7.882, 10683.225, 319.768, 52859.543 24/09/23,15:08:03,08,10,1, 11.9,1,1, 7.882, 10683.199, 319.777, 52859.542 24/09/23,15:08:03,09,10,1, 11.9,1,1, 7.882, 10683.237, 319.783, 52859.553 24/09/23,15:08:03,10,10,1, 11.9,1,1, 7.882, 10683.269, 319.789, 52859.505 24/09/23,15:08:03,11,10,1, 11.9,1,1, 7.882, 10683.259, 319.774, 52859.542 24/09/23,15:08:03,12,10,1, 11.9,1,1, 7.882, 10683.281, 319.792, 52859.528 24/09/23,15:08:03,13,10,1, 11.9,1,1, 7.882, 10683.313, 319.781, 52859.510 24/09/23,15:08:03,14,10,1, 11.9,1,1, 7.882, 10683.341, 319.762, 52859.506 24/09/23,15:08:03,15,10,1, 11.9,1,1, 7.882, 10683.345, 319.784, 52859.515 24/09/23,15:08:03,16,10,1, 11.9,1,1, 7.882, 10683.354, 319.775, 52859.495 24/09/23,15:08:03,17,10,1, 11.9,1,1, 7.882, 10683.382, 319.767, 52859.496 24/09/23,15:08:03,18,10,1, 11.9,1,1, 7.882, 10683.404, 319.767, 52859.497 24/09/23,15:08:03,19,10,1, 11.9,1,1, 7.882, 10683.423, 319.753, 52859.509 24/09/23,15:08:04,00,10,1, 11.9,1,1, 7.883, 10683.422, 319.753, 52859.509 24/09/23,15:08:04,01,10,1, 11.9,1,1, 7.883, 10683.455, 319.768, 52859.471 24/09/23,15:08:04,02,10,1, 11.9,1,1, 7.883, 10683.480, 319.749, 52859.455 24/09/23,15:08:04,03,10,1, 11.9,1,1, 7.883, 10683.466, 319.755, 52859.483 24/09/23,15:08:04,04,10,1, 11.9,1,1, 7.883, 10683.491, 319.752, 52859.462 24/09/23,15:08:04,05,10,1, 11.9,1,1, 7.883, 10683.511, 319.744, 52859.470 24/09/23,15:08:04,06,10,1, 11.9,1,1, 7.883, 10683.533, 319.724, 52859.417 24/09/23,15:08:04,07,10,1, 11.9,1,1, 7.883, 10683.549, 319.725, 52859.419 24/09/23,15:08:04,08,10,1, 11.9,1,1, 7.883, 10683.571, 319.731, 52859.422 24/09/23,15:08:04,09,10,1, 11.9,1,1, 7.883, 10683.604, 319.718, 52859.462 24/09/23,15:08:04,10,10,1, 11.9,1,1, 7.883, 10683.610, 319.706, 52859.454 24/09/23,15:08:04,11,10,1, 11.9,1,1, 7.883, 10683.657, 319.702, 52859.463 24/09/23,15:08:04,12,10,1, 11.9,1,1, 7.883, 10683.659, 319.690, 52859.407 24/09/23,15:08:04,13,10,1, 11.9,1,1, 7.883, 10683.687, 319.707, 52859.444 24/09/23,15:08:04,14,10,1, 11.9,1,1, 7.883, 10683.681, 319.676, 52859.408 24/09/23,15:08:04,15,10,1, 11.9,1,1, 7.883, 10683.724, 319.682, 52859.409 24/09/23,15:08:04,16,10,1, 11.9,1,1, 7.883, 10683.736, 319.675, 52859.396 24/09/23,15:08:04,17,10,1, 11.9,1,1, 7.883, 10683.748, 319.671, 52859.382 24/09/23,15:08:04,18,10,1, 11.9,1,1, 7.883, 10683.758, 319.676, 52859.410 24/09/23,15:08:04,19,10,1, 11.9,1,1, 7.883, 10683.772, 319.665, 52859.345 24/09/23,15:08:05,00,10,1, 11.9,1,1, 7.884, 10683.764, 319.665, 52859.345 24/09/23,15:08:05,01,10,1, 11.9,1,1, 7.884, 10683.794, 319.670, 52859.321 24/09/23,15:08:05,02,10,1, 11.9,1,1, 7.884, 10683.803, 319.691, 52859.424 24/09/23,15:08:05,03,10,1, 11.9,1,1, 7.884, 10683.840, 319.646, 52859.383 24/09/23,15:08:05,04,10,1, 11.9,1,1, 7.884, 10683.849, 319.665, 52859.358 24/09/23,15:08:05,05,10,1, 11.9,1,1, 7.884, 10683.886, 319.654, 52859.373 24/09/23,15:08:05,06,10,1, 11.9,1,1, 7.884, 10683.891, 319.660, 52859.317 24/09/23,15:08:05,07,10,1, 11.9,1,1, 7.884, 10683.913, 319.645, 52859.396 24/09/23,15:08:05,08,10,1, 11.9,1,1, 7.884, 10683.928, 319.619, 52859.323 24/09/23,15:08:05,09,10,1, 11.9,1,1, 7.884, 10683.951, 319.631, 52859.373 24/09/23,15:08:05,10,10,1, 11.9,1,1, 7.884, 10683.976, 319.655, 52859.396 24/09/23,15:08:05,11,10,1, 11.9,1,1, 7.884, 10683.988, 319.633, 52859.327 24/09/23,15:08:05,12,10,1, 11.9,1,1, 7.884, 10683.998, 319.612, 52859.299 24/09/23,15:08:05,13,10,1, 11.9,1,1, 7.884, 10684.013, 319.624, 52859.409 24/09/23,15:08:05,14,10,1, 11.9,1,1, 7.884, 10684.029, 319.610, 52859.385 24/09/23,15:08:05,15,10,1, 11.9,1,1, 7.884, 10684.078, 319.636, 52859.331 24/09/23,15:08:05,16,10,1, 11.9,1,1, 7.884, 10684.052, 319.605, 52859.325 24/09/23,15:08:05,17,10,1, 11.9,1,1, 7.884, 10684.081, 319.613, 52859.342 24/09/23,15:08:05,18,10,1, 11.9,1,1, 7.884, 10684.091, 319.596, 52859.253 24/09/23,15:08:05,19,10,1, 11.9,1,1, 7.884, 10684.137, 319.599, 52859.286 24/09/23,15:08:06,00,09,1, 11.9,1,1, 7.883, 10684.131, 319.599, 52859.286 24/09/23,15:08:06,01,09,1, 11.9,1,1, 7.883, 10684.139, 319.581, 52859.321 24/09/23,15:08:06,02,09,1, 11.9,1,1, 7.883, 10684.158, 319.575, 52859.247 24/09/23,15:08:06,03,09,1, 11.9,1,1, 7.883, 10684.172, 319.582, 52859.362 24/09/23,15:08:06,04,09,1, 11.9,1,1, 7.883, 10684.193, 319.554, 52859.239 24/09/23,15:08:06,05,09,1, 11.9,1,1, 7.883, 10684.215, 319.576, 52859.321 24/09/23,15:08:06,06,09,1, 11.9,1,1, 7.883, 10684.197, 319.568, 52859.295 24/09/23,15:08:06,07,09,1, 11.9,1,1, 7.883, 10684.242, 319.557, 52859.296 24/09/23,15:08:06,08,09,1, 11.9,1,1, 7.883, 10684.246, 319.564, 52859.325 24/09/23,15:08:06,09,09,1, 11.9,1,1, 7.883, 10684.275, 319.557, 52859.206 24/09/23,15:08:06,10,09,1, 11.9,1,1, 7.883, 10684.307, 319.555, 52859.202 24/09/23,15:08:06,11,09,1, 11.9,1,1, 7.883, 10684.290, 319.552, 52859.208 24/09/23,15:08:06,12,09,1, 11.9,1,1, 7.883, 10684.307, 319.541, 52859.181 24/09/23,15:08:06,13,09,1, 11.9,1,1, 7.883, 10684.298, 319.546, 52859.223 24/09/23,15:08:06,14,09,1, 11.9,1,1, 7.883, 10684.320, 319.541, 52859.271 24/09/23,15:08:06,15,09,1, 11.9,1,1, 7.883, 10684.361, 319.517, 52859.261 24/09/23,15:08:06,16,09,1, 11.9,1,1, 7.883, 10684.353, 319.529, 52859.185 24/09/23,15:08:06,17,09,1, 11.9,1,1, 7.883, 10684.380, 319.539, 52859.252 24/09/23,15:08:06,18,09,1, 11.9,1,1, 7.883, 10684.398, 319.528, 52859.157 24/09/23,15:08:06,19,09,1, 11.9,1,1, 7.883, 10684.400, 319.517, 52859.188 24/09/23,15:08:07,00,08,1, 11.9,1,1, 7.881, 10684.398, 319.517, 52859.188 24/09/23,15:08:07,01,08,1, 11.9,1,1, 7.881, 10684.431, 319.535, 52859.170 24/09/23,15:08:07,02,08,1, 11.9,1,1, 7.881, 10684.428, 319.511, 52859.257 24/09/23,15:08:07,03,08,1, 11.9,1,1, 7.881, 10684.448, 319.535, 52859.226 24/09/23,15:08:07,04,08,1, 11.9,1,1, 7.881, 10684.494, 319.505, 52859.157 24/09/23,15:08:07,05,08,1, 11.9,1,1, 7.881, 10684.476, 319.511, 52859.155 24/09/23,15:08:07,06,08,1, 11.9,1,1, 7.881, 10684.514, 319.521, 52859.228 24/09/23,15:08:07,07,08,1, 11.9,1,1, 7.881, 10684.520, 319.515, 52859.217 24/09/23,15:08:07,08,08,1, 11.9,1,1, 7.881, 10684.515, 319.511, 52859.224 24/09/23,15:08:07,09,08,1, 11.9,1,1, 7.881, 10684.539, 319.512, 52859.207 24/09/23,15:08:07,10,08,1, 11.9,1,1, 7.881, 10684.559, 319.493, 52859.201 24/09/23,15:08:07,11,08,1, 11.9,1,1, 7.881, 10684.578, 319.508, 52859.236 24/09/23,15:08:07,12,08,1, 11.9,1,1, 7.881, 10684.583, 319.517, 52859.207 24/09/23,15:08:07,13,08,1, 11.9,1,1, 7.881, 10684.578, 319.515, 52859.192 24/09/23,15:08:07,14,08,1, 11.9,1,1, 7.881, 10684.581, 319.507, 52859.244 24/09/23,15:08:07,15,08,1, 11.9,1,1, 7.881, 10684.584, 319.485, 52859.152 24/09/23,15:08:07,16,08,1, 11.9,1,1, 7.881, 10684.603, 319.493, 52859.142 24/09/23,15:08:07,17,08,1, 11.9,1,1, 7.881, 10684.614, 319.496, 52859.087 24/09/23,15:08:07,18,08,1, 11.9,1,1, 7.881, 10684.625, 319.510, 52859.091 24/09/23,15:08:07,19,08,1, 11.9,1,1, 7.881, 10684.652, 319.497, 52859.167 24/09/23,15:08:08,00,08,1, 11.9,1,1, 7.880, 10684.649, 319.497, 52859.167 24/09/23,15:08:08,01,08,1, 11.9,1,1, 7.880, 10684.699, 319.504, 52859.191 24/09/23,15:08:08,02,08,1, 11.9,1,1, 7.880, 10684.697, 319.524, 52859.177 24/09/23,15:08:08,03,08,1, 11.9,1,1, 7.880, 10684.705, 319.521, 52859.198 24/09/23,15:08:08,04,08,1, 11.9,1,1, 7.880, 10684.726, 319.510, 52859.187 24/09/23,15:08:08,05,08,1, 11.9,1,1, 7.880, 10684.736, 319.497, 52859.148 24/09/23,15:08:08,06,08,1, 11.9,1,1, 7.880, 10684.752, 319.489, 52859.140 24/09/23,15:08:08,07,08,1, 11.9,1,1, 7.880, 10684.764, 319.509, 52859.173 24/09/23,15:08:08,08,08,1, 11.9,1,1, 7.880, 10684.779, 319.488, 52859.168 24/09/23,15:08:08,09,08,1, 11.9,1,1, 7.880, 10684.765, 319.512, 52859.290 24/09/23,15:08:08,10,08,1, 11.9,1,1, 7.880, 10684.791, 319.515, 52859.236 24/09/23,15:08:08,11,08,1, 11.9,1,1, 7.880, 10684.798, 319.519, 52859.177 24/09/23,15:08:08,12,08,1, 11.9,1,1, 7.880, 10684.829, 319.501, 52859.198 24/09/23,15:08:08,13,08,1, 11.9,1,1, 7.880, 10684.834, 319.486, 52859.123 24/09/23,15:08:08,14,08,1, 11.9,1,1, 7.880, 10684.864, 319.506, 52859.185 24/09/23,15:08:08,15,08,1, 11.9,1,1, 7.880, 10684.870, 319.486, 52859.177 24/09/23,15:08:08,16,08,1, 11.9,1,1, 7.880, 10684.898, 319.500, 52859.160 24/09/23,15:08:08,17,08,1, 11.9,1,1, 7.880, 10684.898, 319.509, 52859.072 24/09/23,15:08:08,18,08,1, 11.9,1,1, 7.880, 10684.947, 319.506, 52859.157 24/09/23,15:08:08,19,08,1, 11.9,1,1, 7.880, 10684.949, 319.481, 52859.177 24/09/23,15:08:09,00,09,1, 11.8,1,1, 7.882, 10684.941, 319.481, 52859.177 24/09/23,15:08:09,01,09,1, 11.8,1,1, 7.882, 10684.990, 319.468, 52859.161 24/09/23,15:08:09,02,09,1, 11.8,1,1, 7.882, 10684.991, 319.492, 52859.132 24/09/23,15:08:09,03,09,1, 11.8,1,1, 7.882, 10685.005, 319.478, 52859.105 24/09/23,15:08:09,04,09,1, 11.8,1,1, 7.882, 10685.004, 319.474, 52859.125 24/09/23,15:08:09,05,09,1, 11.8,1,1, 7.882, 10684.998, 319.486, 52859.068 24/09/23,15:08:09,06,09,1, 11.8,1,1, 7.882, 10685.048, 319.455, 52859.068 24/09/23,15:08:09,07,09,1, 11.8,1,1, 7.882, 10685.059, 319.464, 52859.059 24/09/23,15:08:09,08,09,1, 11.8,1,1, 7.882, 10685.064, 319.459, 52859.048 24/09/23,15:08:09,09,09,1, 11.8,1,1, 7.882, 10685.074, 319.469, 52859.159 24/09/23,15:08:09,10,09,1, 11.8,1,1, 7.882, 10685.099, 319.480, 52859.144 24/09/23,15:08:09,11,09,1, 11.8,1,1, 7.882, 10685.083, 319.476, 52859.073 24/09/23,15:08:09,12,09,1, 11.8,1,1, 7.882, 10685.110, 319.491, 52859.102 24/09/23,15:08:09,13,09,1, 11.8,1,1, 7.882, 10685.127, 319.468, 52859.093 24/09/23,15:08:09,14,09,1, 11.8,1,1, 7.882, 10685.145, 319.451, 52859.057 24/09/23,15:08:09,15,09,1, 11.8,1,1, 7.882, 10685.157, 319.476, 52859.098 24/09/23,15:08:09,16,09,1, 11.8,1,1, 7.882, 10685.194, 319.445, 52859.030 24/09/23,15:08:09,17,09,1, 11.8,1,1, 7.882, 10685.188, 319.473, 52859.019 24/09/23,15:08:09,18,09,1, 11.8,1,1, 7.882, 10685.218, 319.458, 52859.092 24/09/23,15:08:09,19,09,1, 11.8,1,1, 7.882, 10685.187, 319.437, 52859.031 24/09/23,15:08:10,00,10,1, 11.9,1,1, 7.883, 10685.183, 319.437, 52859.031 24/09/23,15:08:10,01,10,1, 11.9,1,1, 7.883, 10685.228, 319.465, 52859.099 24/09/23,15:08:10,02,10,1, 11.9,1,1, 7.883, 10685.250, 319.465, 52859.107 24/09/23,15:08:10,03,10,1, 11.9,1,1, 7.883, 10685.259, 319.436, 52859.044 24/09/23,15:08:10,04,10,1, 11.9,1,1, 7.883, 10685.250, 319.469, 52859.068 24/09/23,15:08:10,05,10,1, 11.9,1,1, 7.883, 10685.280, 319.441, 52859.031 24/09/23,15:08:10,06,10,1, 11.9,1,1, 7.883, 10685.274, 319.444, 52859.111 24/09/23,15:08:10,07,10,1, 11.9,1,1, 7.883, 10685.304, 319.432, 52858.997 24/09/23,15:08:10,08,10,1, 11.9,1,1, 7.883, 10685.280, 319.458, 52859.091 24/09/23,15:08:10,09,10,1, 11.9,1,1, 7.883, 10685.326, 319.473, 52859.044 24/09/23,15:08:10,10,10,1, 11.9,1,1, 7.883, 10685.345, 319.466, 52859.085 24/09/23,15:08:10,11,10,1, 11.9,1,1, 7.883, 10685.351, 319.451, 52859.014 24/09/23,15:08:10,12,10,1, 11.9,1,1, 7.883, 10685.374, 319.465, 52859.001 24/09/23,15:08:10,13,10,1, 11.9,1,1, 7.883, 10685.389, 319.463, 52858.996 24/09/23,15:08:10,14,10,1, 11.9,1,1, 7.883, 10685.408, 319.447, 52859.090 24/09/23,15:08:10,15,10,1, 11.9,1,1, 7.883, 10685.390, 319.443, 52859.004 24/09/23,15:08:10,16,10,1, 11.9,1,1, 7.883, 10685.427, 319.465, 52858.973 24/09/23,15:08:10,17,10,1, 11.9,1,1, 7.883, 10685.439, 319.447, 52859.031 24/09/23,15:08:10,18,10,1, 11.9,1,1, 7.883, 10685.458, 319.435, 52859.009 24/09/23,15:08:10,19,10,1, 11.9,1,1, 7.883, 10685.486, 319.428, 52858.956 24/09/23,15:08:11,00,10,1, 11.8,1,1, 7.882, 10685.483, 319.428, 52858.956 24/09/23,15:08:11,01,10,1, 11.8,1,1, 7.882, 10685.495, 319.433, 52859.052 24/09/23,15:08:11,02,10,1, 11.8,1,1, 7.882, 10685.484, 319.453, 52859.022 24/09/23,15:08:11,03,10,1, 11.8,1,1, 7.882, 10685.518, 319.435, 52858.928 24/09/23,15:08:11,04,10,1, 11.8,1,1, 7.882, 10685.526, 319.413, 52859.004 24/09/23,15:08:11,05,10,1, 11.8,1,1, 7.882, 10685.547, 319.415, 52858.958 24/09/23,15:08:11,06,10,1, 11.8,1,1, 7.882, 10685.558, 319.398, 52858.962 24/09/23,15:08:11,07,10,1, 11.8,1,1, 7.882, 10685.585, 319.408, 52858.937 24/09/23,15:08:11,08,10,1, 11.8,1,1, 7.882, 10685.556, 319.425, 52858.978 24/09/23,15:08:11,09,10,1, 11.8,1,1, 7.882, 10685.603, 319.434, 52858.862 24/09/23,15:08:11,10,10,1, 11.8,1,1, 7.882, 10685.585, 319.452, 52859.059 24/09/23,15:08:11,11,10,1, 11.8,1,1, 7.882, 10685.593, 319.413, 52859.013 24/09/23,15:08:11,12,10,1, 11.8,1,1, 7.882, 10685.616, 319.433, 52859.032 24/09/23,15:08:11,13,10,1, 11.8,1,1, 7.882, 10685.660, 319.407, 52858.973 24/09/23,15:08:11,14,10,1, 11.8,1,1, 7.882, 10685.663, 319.407, 52858.974 24/09/23,15:08:11,15,10,1, 11.8,1,1, 7.882, 10685.679, 319.422, 52858.940 24/09/23,15:08:11,16,10,1, 11.8,1,1, 7.882, 10685.715, 319.427, 52858.956 24/09/23,15:08:11,17,10,1, 11.8,1,1, 7.882, 10685.715, 319.407, 52858.948 24/09/23,15:08:11,18,10,1, 11.8,1,1, 7.882, 10685.728, 319.434, 52858.971 24/09/23,15:08:11,19,10,1, 11.8,1,1, 7.882, 10685.743, 319.435, 52858.947 24/09/23,15:08:12,00,10,1, 11.9,1,1, 7.884, 10685.742, 319.435, 52858.947 24/09/23,15:08:12,01,10,1, 11.9,1,1, 7.884, 10685.774, 319.421, 52858.973 24/09/23,15:08:12,02,10,1, 11.9,1,1, 7.884, 10685.770, 319.426, 52858.925 24/09/23,15:08:12,03,10,1, 11.9,1,1, 7.884, 10685.791, 319.430, 52858.933 24/09/23,15:08:12,04,10,1, 11.9,1,1, 7.884, 10685.810, 319.418, 52858.921 24/09/23,15:08:12,05,10,1, 11.9,1,1, 7.884, 10685.835, 319.452, 52858.943 24/09/23,15:08:12,06,10,1, 11.9,1,1, 7.884, 10685.860, 319.415, 52858.969 24/09/23,15:08:12,07,10,1, 11.9,1,1, 7.884, 10685.858, 319.433, 52858.909 24/09/23,15:08:12,08,10,1, 11.9,1,1, 7.884, 10685.879, 319.434, 52858.901 24/09/23,15:08:12,09,10,1, 11.9,1,1, 7.884, 10685.886, 319.444, 52858.961 24/09/23,15:08:12,10,10,1, 11.9,1,1, 7.884, 10685.905, 319.426, 52858.935 24/09/23,15:08:12,11,10,1, 11.9,1,1, 7.884, 10685.922, 319.438, 52858.949 24/09/23,15:08:12,12,10,1, 11.9,1,1, 7.884, 10685.940, 319.430, 52858.925 24/09/23,15:08:12,13,10,1, 11.9,1,1, 7.884, 10685.937, 319.421, 52858.949 24/09/23,15:08:12,14,10,1, 11.9,1,1, 7.884, 10685.962, 319.444, 52858.940 24/09/23,15:08:12,15,10,1, 11.9,1,1, 7.884, 10685.966, 319.431, 52858.894 24/09/23,15:08:12,16,10,1, 11.9,1,1, 7.884, 10685.999, 319.435, 52858.901 24/09/23,15:08:12,17,10,1, 11.9,1,1, 7.884, 10685.995, 319.443, 52858.920 24/09/23,15:08:12,18,10,1, 11.9,1,1, 7.884, 10686.014, 319.426, 52858.904 24/09/23,15:08:12,19,10,1, 11.9,1,1, 7.884, 10686.044, 319.447, 52858.921 24/09/23,15:08:13,00,10,1, 11.9,1,1, 7.879, 10686.042, 319.447, 52858.921 24/09/23,15:08:13,01,10,1, 11.9,1,1, 7.879, 10686.085, 319.438, 52858.904 24/09/23,15:08:13,02,10,1, 11.9,1,1, 7.879, 10686.104, 319.443, 52858.902 24/09/23,15:08:13,03,10,1, 11.9,1,1, 7.879, 10686.113, 319.449, 52858.880 24/09/23,15:08:13,04,10,1, 11.9,1,1, 7.879, 10686.137, 319.451, 52858.906 24/09/23,15:08:13,05,10,1, 11.9,1,1, 7.879, 10686.144, 319.437, 52858.910 24/09/23,15:08:13,06,10,1, 11.9,1,1, 7.879, 10686.125, 319.444, 52858.882 24/09/23,15:08:13,07,10,1, 11.9,1,1, 7.879, 10686.162, 319.433, 52858.890 24/09/23,15:08:13,08,10,1, 11.9,1,1, 7.879, 10686.201, 319.451, 52858.865 24/09/23,15:08:13,09,10,1, 11.9,1,1, 7.879, 10686.186, 319.460, 52858.851 24/09/23,15:08:13,10,10,1, 11.9,1,1, 7.879, 10686.211, 319.465, 52858.881 24/09/23,15:08:13,11,10,1, 11.9,1,1, 7.879, 10686.236, 319.463, 52858.889 24/09/23,15:08:13,12,10,1, 11.9,1,1, 7.879, 10686.260, 319.456, 52858.867 24/09/23,15:08:13,13,10,1, 11.9,1,1, 7.879, 10686.267, 319.477, 52858.907 24/09/23,15:08:13,14,10,1, 11.9,1,1, 7.879, 10686.309, 319.484, 52858.899 24/09/23,15:08:13,15,10,1, 11.9,1,1, 7.879, 10686.295, 319.475, 52858.913 24/09/23,15:08:13,16,10,1, 11.9,1,1, 7.879, 10686.303, 319.450, 52858.855 24/09/23,15:08:13,17,10,1, 11.9,1,1, 7.879, 10686.320, 319.456, 52858.875 24/09/23,15:08:13,18,10,1, 11.9,1,1, 7.879, 10686.334, 319.486, 52858.882 24/09/23,15:08:13,19,10,1, 11.9,1,1, 7.879, 10686.364, 319.459, 52858.863 24/09/23,15:08:14,00,11,1, 11.9,1,1, 7.883, 10686.359, 319.459, 52858.863 24/09/23,15:08:14,01,11,1, 11.9,1,1, 7.883, 10686.417, 319.487, 52858.872 24/09/23,15:08:14,02,11,1, 11.9,1,1, 7.883, 10686.408, 319.463, 52858.850 24/09/23,15:08:14,03,11,1, 11.9,1,1, 7.883, 10686.430, 319.479, 52858.844 24/09/23,15:08:14,04,11,1, 11.9,1,1, 7.883, 10686.444, 319.489, 52858.821 24/09/23,15:08:14,05,11,1, 11.9,1,1, 7.883, 10686.455, 319.465, 52858.726 24/09/23,15:08:14,06,11,1, 11.9,1,1, 7.883, 10686.437, 319.455, 52858.862 24/09/23,15:08:14,07,11,1, 11.9,1,1, 7.883, 10686.494, 319.483, 52858.914 24/09/23,15:08:14,08,11,1, 11.9,1,1, 7.883, 10686.482, 319.489, 52858.830 24/09/23,15:08:14,09,11,1, 11.9,1,1, 7.883, 10686.489, 319.461, 52858.824 24/09/23,15:08:14,10,11,1, 11.9,1,1, 7.883, 10686.526, 319.472, 52858.804 24/09/23,15:08:14,11,11,1, 11.9,1,1, 7.883, 10686.519, 319.470, 52858.799 24/09/23,15:08:14,12,11,1, 11.9,1,1, 7.883, 10686.550, 319.473, 52858.861 24/09/23,15:08:14,13,11,1, 11.9,1,1, 7.883, 10686.570, 319.479, 52858.868 24/09/23,15:08:14,14,11,1, 11.9,1,1, 7.883, 10686.577, 319.483, 52858.884 24/09/23,15:08:14,15,11,1, 11.9,1,1, 7.883, 10686.570, 319.487, 52858.833 24/09/23,15:08:14,16,11,1, 11.9,1,1, 7.883, 10686.619, 319.482, 52858.787 24/09/23,15:08:14,17,11,1, 11.9,1,1, 7.883, 10686.633, 319.473, 52858.761 24/09/23,15:08:14,18,11,1, 11.9,1,1, 7.883, 10686.647, 319.461, 52858.801 24/09/23,15:08:14,19,11,1, 11.9,1,1, 7.883, 10686.641, 319.494, 52858.784 24/09/23,15:08:15,00,11,1, 11.9,1,1, 7.881, 10686.635, 319.494, 52858.784 24/09/23,15:08:15,01,11,1, 11.9,1,1, 7.881, 10686.697, 319.472, 52858.796 24/09/23,15:08:15,02,11,1, 11.9,1,1, 7.881, 10686.708, 319.484, 52858.807 24/09/23,15:08:15,03,11,1, 11.9,1,1, 7.881, 10686.708, 319.483, 52858.793 24/09/23,15:08:15,04,11,1, 11.9,1,1, 7.881, 10686.734, 319.475, 52858.777 24/09/23,15:08:15,05,11,1, 11.9,1,1, 7.881, 10686.743, 319.465, 52858.793 24/09/23,15:08:15,06,11,1, 11.9,1,1, 7.881, 10686.745, 319.486, 52858.748 24/09/23,15:08:15,07,11,1, 11.9,1,1, 7.881, 10686.774, 319.473, 52858.800 24/09/23,15:08:15,08,11,1, 11.9,1,1, 7.881, 10686.773, 319.480, 52858.795 24/09/23,15:08:15,09,11,1, 11.9,1,1, 7.881, 10686.777, 319.452, 52858.781 24/09/23,15:08:15,10,11,1, 11.9,1,1, 7.881, 10686.813, 319.461, 52858.779 24/09/23,15:08:15,11,11,1, 11.9,1,1, 7.881, 10686.833, 319.483, 52858.778 24/09/23,15:08:15,12,11,1, 11.9,1,1, 7.881, 10686.844, 319.450, 52858.777 24/09/23,15:08:15,13,11,1, 11.9,1,1, 7.881, 10686.858, 319.450, 52858.775 24/09/23,15:08:15,14,11,1, 11.9,1,1, 7.881, 10686.869, 319.465, 52858.796 24/09/23,15:08:15,15,11,1, 11.9,1,1, 7.881, 10686.864, 319.462, 52858.786 24/09/23,15:08:15,16,11,1, 11.9,1,1, 7.881, 10686.891, 319.476, 52858.769 24/09/23,15:08:15,17,11,1, 11.9,1,1, 7.881, 10686.910, 319.442, 52858.769 24/09/23,15:08:15,18,11,1, 11.9,1,1, 7.881, 10686.914, 319.468, 52858.758 24/09/23,15:08:15,19,11,1, 11.9,1,1, 7.881, 10686.929, 319.493, 52858.757 24/09/23,15:08:16,00,11,1, 12.0,1,1, 7.880, 10686.927, 319.493, 52858.757 24/09/23,15:08:16,01,11,1, 12.0,1,1, 7.880, 10686.955, 319.476, 52858.773 24/09/23,15:08:16,02,11,1, 12.0,1,1, 7.880, 10686.969, 319.458, 52858.748 24/09/23,15:08:16,03,11,1, 12.0,1,1, 7.880, 10687.003, 319.457, 52858.758 24/09/23,15:08:16,04,11,1, 12.0,1,1, 7.880, 10686.966, 319.491, 52858.748 24/09/23,15:08:16,05,11,1, 12.0,1,1, 7.880, 10686.991, 319.448, 52858.756 24/09/23,15:08:16,06,11,1, 12.0,1,1, 7.880, 10686.990, 319.458, 52858.734 24/09/23,15:08:16,07,11,1, 12.0,1,1, 7.880, 10687.016, 319.469, 52858.761 24/09/23,15:08:16,08,11,1, 12.0,1,1, 7.880, 10687.059, 319.451, 52858.762 24/09/23,15:08:16,09,11,1, 12.0,1,1, 7.880, 10687.034, 319.470, 52858.744 24/09/23,15:08:16,10,11,1, 12.0,1,1, 7.880, 10687.045, 319.466, 52858.738 24/09/23,15:08:16,11,11,1, 12.0,1,1, 7.880, 10687.072, 319.466, 52858.799 24/09/23,15:08:16,12,11,1, 12.0,1,1, 7.880, 10687.073, 319.463, 52858.759 24/09/23,15:08:16,13,11,1, 12.0,1,1, 7.880, 10687.091, 319.470, 52858.770 24/09/23,15:08:16,14,11,1, 12.0,1,1, 7.880, 10687.098, 319.447, 52858.751 24/09/23,15:08:16,15,11,1, 12.0,1,1, 7.880, 10687.101, 319.406, 52858.751 24/09/23,15:08:16,16,11,1, 12.0,1,1, 7.880, 10687.129, 319.463, 52858.743 24/09/23,15:08:16,17,11,1, 12.0,1,1, 7.880, 10687.152, 319.432, 52858.715 24/09/23,15:08:16,18,11,1, 12.0,1,1, 7.880, 10687.159, 319.442, 52858.756 24/09/23,15:08:16,19,11,1, 12.0,1,1, 7.880, 10687.152, 319.458, 52858.713 24/09/23,15:08:17,00,11,1, 12.0,1,1, 7.883, 10687.144, 319.458, 52858.713 24/09/23,15:08:17,01,11,1, 12.0,1,1, 7.883, 10687.164, 319.440, 52858.714 24/09/23,15:08:17,02,11,1, 12.0,1,1, 7.883, 10687.196, 319.439, 52858.673 24/09/23,15:08:17,03,11,1, 12.0,1,1, 7.883, 10687.193, 319.427, 52858.662 24/09/23,15:08:17,04,11,1, 12.0,1,1, 7.883, 10687.187, 319.452, 52858.698 24/09/23,15:08:17,05,11,1, 12.0,1,1, 7.883, 10687.235, 319.453, 52858.651 24/09/23,15:08:17,06,11,1, 12.0,1,1, 7.883, 10687.210, 319.444, 52858.696 24/09/23,15:08:17,07,11,1, 12.0,1,1, 7.883, 10687.238, 319.435, 52858.745 24/09/23,15:08:17,08,11,1, 12.0,1,1, 7.883, 10687.264, 319.431, 52858.739 24/09/23,15:08:17,09,11,1, 12.0,1,1, 7.883, 10687.277, 319.447, 52858.729 24/09/23,15:08:17,10,11,1, 12.0,1,1, 7.883, 10687.283, 319.448, 52858.727 24/09/23,15:08:17,11,11,1, 12.0,1,1, 7.883, 10687.283, 319.440, 52858.724 24/09/23,15:08:17,12,11,1, 12.0,1,1, 7.883, 10687.296, 319.447, 52858.645 24/09/23,15:08:17,13,11,1, 12.0,1,1, 7.883, 10687.310, 319.434, 52858.672 24/09/23,15:08:17,14,11,1, 12.0,1,1, 7.883, 10687.322, 319.411, 52858.694 24/09/23,15:08:17,15,11,1, 12.0,1,1, 7.883, 10687.328, 319.400, 52858.628 24/09/23,15:08:17,16,11,1, 12.0,1,1, 7.883, 10687.348, 319.415, 52858.678 24/09/23,15:08:17,17,11,1, 12.0,1,1, 7.883, 10687.337, 319.421, 52858.707 24/09/23,15:08:17,18,11,1, 12.0,1,1, 7.883, 10687.355, 319.408, 52858.707 24/09/23,15:08:17,19,11,1, 12.0,1,1, 7.883, 10687.364, 319.421, 52858.724 24/09/23,15:08:18,00,10,1, 11.9,1,1, 7.881, 10687.361, 319.421, 52858.724 24/09/23,15:08:18,01,10,1, 11.9,1,1, 7.881, 10687.385, 319.417, 52858.719 24/09/23,15:08:18,02,10,1, 11.9,1,1, 7.881, 10687.394, 319.395, 52858.732 24/09/23,15:08:18,03,10,1, 11.9,1,1, 7.881, 10687.409, 319.404, 52858.724 24/09/23,15:08:18,04,10,1, 11.9,1,1, 7.881, 10687.407, 319.401, 52858.716 24/09/23,15:08:18,05,10,1, 11.9,1,1, 7.881, 10687.445, 319.403, 52858.698 24/09/23,15:08:18,06,10,1, 11.9,1,1, 7.881, 10687.450, 319.399, 52858.670 24/09/23,15:08:18,07,10,1, 11.9,1,1, 7.881, 10687.470, 319.410, 52858.688 24/09/23,15:08:18,08,10,1, 11.9,1,1, 7.881, 10687.464, 319.408, 52858.668 24/09/23,15:08:18,09,10,1, 11.9,1,1, 7.881, 10687.507, 319.399, 52858.687 24/09/23,15:08:18,10,10,1, 11.9,1,1, 7.881, 10687.523, 319.410, 52858.678 24/09/23,15:08:18,11,10,1, 11.9,1,1, 7.881, 10687.536, 319.397, 52858.674 24/09/23,15:08:18,12,10,1, 11.9,1,1, 7.881, 10687.531, 319.400, 52858.678 24/09/23,15:08:18,13,10,1, 11.9,1,1, 7.881, 10687.556, 319.402, 52858.658 24/09/23,15:08:18,14,10,1, 11.9,1,1, 7.881, 10687.570, 319.395, 52858.689 24/09/23,15:08:18,15,10,1, 11.9,1,1, 7.881, 10687.561, 319.373, 52858.673 24/09/23,15:08:18,16,10,1, 11.9,1,1, 7.881, 10687.581, 319.413, 52858.682 24/09/23,15:08:18,17,10,1, 11.9,1,1, 7.881, 10687.592, 319.394, 52858.675 24/09/23,15:08:18,18,10,1, 11.9,1,1, 7.881, 10687.592, 319.414, 52858.675 24/09/23,15:08:18,19,10,1, 11.9,1,1, 7.881, 10687.623, 319.403, 52858.633 24/09/23,15:08:19,00,10,1, 11.9,1,1, 7.879, 10687.619, 319.403, 52858.633 24/09/23,15:08:19,01,10,1, 11.9,1,1, 7.879, 10687.645, 319.377, 52858.640 24/09/23,15:08:19,02,10,1, 11.9,1,1, 7.879, 10687.645, 319.407, 52858.686 24/09/23,15:08:19,03,10,1, 11.9,1,1, 7.879, 10687.664, 319.383, 52858.712 24/09/23,15:08:19,04,10,1, 11.9,1,1, 7.879, 10687.667, 319.406, 52858.573 24/09/23,15:08:19,05,10,1, 11.9,1,1, 7.879, 10687.708, 319.406, 52858.705 24/09/23,15:08:19,06,10,1, 11.9,1,1, 7.879, 10687.714, 319.385, 52858.664 24/09/23,15:08:19,07,10,1, 11.9,1,1, 7.879, 10687.730, 319.398, 52858.646 24/09/23,15:08:19,08,10,1, 11.9,1,1, 7.879, 10687.721, 319.398, 52858.616 24/09/23,15:08:19,09,10,1, 11.9,1,1, 7.879, 10687.746, 319.392, 52858.707 24/09/23,15:08:19,10,10,1, 11.9,1,1, 7.879, 10687.770, 319.406, 52858.710 24/09/23,15:08:19,11,10,1, 11.9,1,1, 7.879, 10687.781, 319.389, 52858.619 24/09/23,15:08:19,12,10,1, 11.9,1,1, 7.879, 10687.764, 319.419, 52858.607 24/09/23,15:08:19,13,10,1, 11.9,1,1, 7.879, 10687.807, 319.423, 52858.619 24/09/23,15:08:19,14,10,1, 11.9,1,1, 7.879, 10687.818, 319.421, 52858.673 24/09/23,15:08:19,15,10,1, 11.9,1,1, 7.879, 10687.831, 319.407, 52858.672 24/09/23,15:08:19,16,10,1, 11.9,1,1, 7.879, 10687.833, 319.416, 52858.653 24/09/23,15:08:19,17,10,1, 11.9,1,1, 7.879, 10687.865, 319.410, 52858.704 24/09/23,15:08:19,18,10,1, 11.9,1,1, 7.879, 10687.868, 319.408, 52858.717 24/09/23,15:08:19,19,10,1, 11.9,1,1, 7.879, 10687.888, 319.388, 52858.647 24/09/23,15:08:20,00,10,1, 11.9,1,1, 7.881, 10687.886, 319.388, 52858.647 24/09/23,15:08:20,01,10,1, 11.9,1,1, 7.881, 10687.910, 319.392, 52858.643 24/09/23,15:08:20,02,10,1, 11.9,1,1, 7.881, 10687.917, 319.413, 52858.638 24/09/23,15:08:20,03,10,1, 11.9,1,1, 7.881, 10687.922, 319.434, 52858.653 24/09/23,15:08:20,04,10,1, 11.9,1,1, 7.881, 10687.944, 319.415, 52858.628 24/09/23,15:08:20,05,10,1, 11.9,1,1, 7.881, 10687.969, 319.420, 52858.624 24/09/23,15:08:20,06,10,1, 11.9,1,1, 7.881, 10687.972, 319.398, 52858.670 24/09/23,15:08:20,07,10,1, 11.9,1,1, 7.881, 10687.982, 319.420, 52858.639 24/09/23,15:08:20,08,10,1, 11.9,1,1, 7.881, 10688.007, 319.416, 52858.629 24/09/23,15:08:20,09,10,1, 11.9,1,1, 7.881, 10687.987, 319.424, 52858.602 24/09/23,15:08:20,10,10,1, 11.9,1,1, 7.881, 10688.005, 319.434, 52858.598 24/09/23,15:08:20,11,10,1, 11.9,1,1, 7.881, 10688.039, 319.450, 52858.613 24/09/23,15:08:20,12,10,1, 11.9,1,1, 7.881, 10688.065, 319.419, 52858.595 24/09/23,15:08:20,13,10,1, 11.9,1,1, 7.881, 10688.063, 319.400, 52858.607 24/09/23,15:08:20,14,10,1, 11.9,1,1, 7.881, 10688.088, 319.413, 52858.604 24/09/23,15:08:20,15,10,1, 11.9,1,1, 7.881, 10688.076, 319.428, 52858.647 24/09/23,15:08:20,16,10,1, 11.9,1,1, 7.881, 10688.117, 319.418, 52858.618 24/09/23,15:08:20,17,10,1, 11.9,1,1, 7.881, 10688.117, 319.412, 52858.660 24/09/23,15:08:20,18,10,1, 11.9,1,1, 7.881, 10688.096, 319.434, 52858.607 24/09/23,15:08:20,19,10,1, 11.9,1,1, 7.881, 10688.132, 319.411, 52858.666 24/09/23,15:08:21,00,09,1, 11.9,1,1, 7.881, 10688.128, 319.411, 52858.666 24/09/23,15:08:21,01,09,1, 11.9,1,1, 7.881, 10688.203, 319.417, 52858.642 24/09/23,15:08:21,02,09,1, 11.9,1,1, 7.881, 10688.175, 319.404, 52858.544 24/09/23,15:08:21,03,09,1, 11.9,1,1, 7.881, 10688.196, 319.428, 52858.661 24/09/23,15:08:21,04,09,1, 11.9,1,1, 7.881, 10688.187, 319.434, 52858.623 24/09/23,15:08:21,05,09,1, 11.9,1,1, 7.881, 10688.224, 319.424, 52858.595 24/09/23,15:08:21,06,09,1, 11.9,1,1, 7.881, 10688.213, 319.431, 52858.587 24/09/23,15:08:21,07,09,1, 11.9,1,1, 7.881, 10688.248, 319.432, 52858.619 24/09/23,15:08:21,08,09,1, 11.9,1,1, 7.881, 10688.240, 319.400, 52858.596 24/09/23,15:08:21,09,09,1, 11.9,1,1, 7.881, 10688.266, 319.439, 52858.579 24/09/23,15:08:21,10,09,1, 11.9,1,1, 7.881, 10688.268, 319.436, 52858.610 24/09/23,15:08:21,11,09,1, 11.9,1,1, 7.881, 10688.296, 319.434, 52858.584 24/09/23,15:08:21,12,09,1, 11.9,1,1, 7.881, 10688.290, 319.426, 52858.569 24/09/23,15:08:21,13,09,1, 11.9,1,1, 7.881, 10688.316, 319.457, 52858.621 24/09/23,15:08:21,14,09,1, 11.9,1,1, 7.881, 10688.328, 319.429, 52858.601 24/09/23,15:08:21,15,09,1, 11.9,1,1, 7.881, 10688.336, 319.448, 52858.632 24/09/23,15:08:21,16,09,1, 11.9,1,1, 7.881, 10688.341, 319.419, 52858.648 24/09/23,15:08:21,17,09,1, 11.9,1,1, 7.881, 10688.356, 319.437, 52858.661 24/09/23,15:08:21,18,09,1, 11.9,1,1, 7.881, 10688.357, 319.468, 52858.656 24/09/23,15:08:21,19,09,1, 11.9,1,1, 7.881, 10688.343, 319.462, 52858.659 24/09/23,15:08:22,00,10,1, 11.9,1,1, 7.879, 10688.337, 319.462, 52858.659 24/09/23,15:08:22,01,10,1, 11.9,1,1, 7.879, 10688.384, 319.430, 52858.657 24/09/23,15:08:22,02,10,1, 11.9,1,1, 7.879, 10688.400, 319.430, 52858.597 24/09/23,15:08:22,03,10,1, 11.9,1,1, 7.879, 10688.422, 319.463, 52858.610 24/09/23,15:08:22,04,10,1, 11.9,1,1, 7.879, 10688.443, 319.457, 52858.586 24/09/23,15:08:22,05,10,1, 11.9,1,1, 7.879, 10688.427, 319.460, 52858.601 24/09/23,15:08:22,06,10,1, 11.9,1,1, 7.879, 10688.467, 319.472, 52858.624 24/09/23,15:08:22,07,10,1, 11.9,1,1, 7.879, 10688.454, 319.454, 52858.606 24/09/23,15:08:22,08,10,1, 11.9,1,1, 7.879, 10688.471, 319.474, 52858.640 24/09/23,15:08:22,09,10,1, 11.9,1,1, 7.879, 10688.472, 319.472, 52858.637 24/09/23,15:08:22,10,10,1, 11.9,1,1, 7.879, 10688.461, 319.472, 52858.637 24/09/23,15:08:22,11,10,1, 11.9,1,1, 7.879, 10688.514, 319.446, 52858.644 24/09/23,15:08:22,12,10,1, 11.9,1,1, 7.879, 10688.489, 319.469, 52858.619 24/09/23,15:08:22,13,10,1, 11.9,1,1, 7.879, 10688.516, 319.473, 52858.615 24/09/23,15:08:22,14,10,1, 11.9,1,1, 7.879, 10688.531, 319.477, 52858.616 24/09/23,15:08:22,15,10,1, 11.9,1,1, 7.879, 10688.536, 319.472, 52858.608 24/09/23,15:08:22,16,10,1, 11.9,1,1, 7.879, 10688.535, 319.437, 52858.614 24/09/23,15:08:22,17,10,1, 11.9,1,1, 7.879, 10688.570, 319.458, 52858.595 24/09/23,15:08:22,18,10,1, 11.9,1,1, 7.879, 10688.562, 319.459, 52858.627 24/09/23,15:08:22,19,10,1, 11.9,1,1, 7.879, 10688.592, 319.453, 52858.621 24/09/23,15:08:23,00,10,1, 11.9,1,1, 7.881, 10688.587, 319.453, 52858.621 24/09/23,15:08:23,01,10,1, 11.9,1,1, 7.881, 10688.594, 319.469, 52858.619 24/09/23,15:08:23,02,10,1, 11.9,1,1, 7.881, 10688.629, 319.465, 52858.629 24/09/23,15:08:23,03,10,1, 11.9,1,1, 7.881, 10688.590, 319.483, 52858.619 24/09/23,15:08:23,04,10,1, 11.9,1,1, 7.881, 10688.621, 319.489, 52858.651 24/09/23,15:08:23,05,10,1, 11.9,1,1, 7.881, 10688.669, 319.459, 52858.633 24/09/23,15:08:23,06,10,1, 11.9,1,1, 7.881, 10688.649, 319.479, 52858.611 24/09/23,15:08:23,07,10,1, 11.9,1,1, 7.881, 10688.655, 319.463, 52858.602 24/09/23,15:08:23,08,10,1, 11.9,1,1, 7.881, 10688.664, 319.476, 52858.602 24/09/23,15:08:23,09,10,1, 11.9,1,1, 7.881, 10688.667, 319.476, 52858.609 24/09/23,15:08:23,10,10,1, 11.9,1,1, 7.881, 10688.688, 319.487, 52858.575 24/09/23,15:08:23,11,10,1, 11.9,1,1, 7.881, 10688.684, 319.464, 52858.621 24/09/23,15:08:23,12,10,1, 11.9,1,1, 7.881, 10688.713, 319.454, 52858.596 24/09/23,15:08:23,13,10,1, 11.9,1,1, 7.881, 10688.728, 319.477, 52858.612 24/09/23,15:08:23,14,10,1, 11.9,1,1, 7.881, 10688.741, 319.465, 52858.593 24/09/23,15:08:23,15,10,1, 11.9,1,1, 7.881, 10688.736, 319.454, 52858.621 24/09/23,15:08:23,16,10,1, 11.9,1,1, 7.881, 10688.746, 319.457, 52858.605 24/09/23,15:08:23,17,10,1, 11.9,1,1, 7.881, 10688.763, 319.477, 52858.602 24/09/23,15:08:23,18,10,1, 11.9,1,1, 7.881, 10688.801, 319.450, 52858.582 24/09/23,15:08:23,19,10,1, 11.9,1,1, 7.881, 10688.795, 319.452, 52858.616 24/09/23,15:08:24,00,10,1, 11.9,1,1, 7.882, 10688.788, 319.452, 52858.616 24/09/23,15:08:24,01,10,1, 11.9,1,1, 7.882, 10688.836, 319.452, 52858.598 24/09/23,15:08:24,02,10,1, 11.9,1,1, 7.882, 10688.816, 319.450, 52858.599 24/09/23,15:08:24,03,10,1, 11.9,1,1, 7.882, 10688.839, 319.470, 52858.588 24/09/23,15:08:24,04,10,1, 11.9,1,1, 7.882, 10688.839, 319.467, 52858.554 24/09/23,15:08:24,05,10,1, 11.9,1,1, 7.882, 10688.874, 319.457, 52858.594 24/09/23,15:08:24,06,10,1, 11.9,1,1, 7.882, 10688.864, 319.451, 52858.615 24/09/23,15:08:24,07,10,1, 11.9,1,1, 7.882, 10688.877, 319.437, 52858.607 24/09/23,15:08:24,08,10,1, 11.9,1,1, 7.882, 10688.905, 319.446, 52858.584 24/09/23,15:08:24,09,10,1, 11.9,1,1, 7.882, 10688.906, 319.427, 52858.585 24/09/23,15:08:24,10,10,1, 11.9,1,1, 7.882, 10688.922, 319.436, 52858.572 24/09/23,15:08:24,11,10,1, 11.9,1,1, 7.882, 10688.931, 319.430, 52858.574 24/09/23,15:08:24,12,10,1, 11.9,1,1, 7.882, 10688.963, 319.413, 52858.569 24/09/23,15:08:24,13,10,1, 11.9,1,1, 7.882, 10688.950, 319.414, 52858.563 24/09/23,15:08:24,14,10,1, 11.9,1,1, 7.882, 10688.928, 319.405, 52858.471 24/09/23,15:08:24,15,10,1, 11.9,1,1, 7.882, 10689.010, 319.418, 52858.598 24/09/23,15:08:24,16,10,1, 11.9,1,1, 7.882, 10689.022, 319.406, 52858.553 24/09/23,15:08:24,17,10,1, 11.9,1,1, 7.882, 10689.026, 319.423, 52858.622 24/09/23,15:08:24,18,10,1, 11.9,1,1, 7.882, 10689.024, 319.431, 52858.628 24/09/23,15:08:24,19,10,1, 11.9,1,1, 7.882, 10689.037, 319.421, 52858.574 24/09/23,15:08:25,00,11,1, 11.9,1,1, 7.881, 10689.030, 319.421, 52858.574 24/09/23,15:08:25,01,11,1, 11.9,1,1, 7.881, 10689.073, 319.419, 52858.614 24/09/23,15:08:25,02,11,1, 11.9,1,1, 7.881, 10689.071, 319.426, 52858.592 24/09/23,15:08:25,03,11,1, 11.9,1,1, 7.881, 10689.090, 319.413, 52858.598 24/09/23,15:08:25,04,11,1, 11.9,1,1, 7.881, 10689.104, 319.417, 52858.585 24/09/23,15:08:25,05,11,1, 11.9,1,1, 7.881, 10689.101, 319.413, 52858.580 24/09/23,15:08:25,06,11,1, 11.9,1,1, 7.881, 10689.142, 319.416, 52858.579 24/09/23,15:08:25,07,11,1, 11.9,1,1, 7.881, 10689.148, 319.415, 52858.580 24/09/23,15:08:25,08,11,1, 11.9,1,1, 7.881, 10689.149, 319.401, 52858.552 24/09/23,15:08:25,09,11,1, 11.9,1,1, 7.881, 10689.170, 319.415, 52858.580 24/09/23,15:08:25,10,11,1, 11.9,1,1, 7.881, 10689.174, 319.414, 52858.606 24/09/23,15:08:25,11,11,1, 11.9,1,1, 7.881, 10689.174, 319.413, 52858.637 24/09/23,15:08:25,12,11,1, 11.9,1,1, 7.881, 10689.184, 319.418, 52858.627 24/09/23,15:08:25,13,11,1, 11.9,1,1, 7.881, 10689.217, 319.402, 52858.579 24/09/23,15:08:25,14,11,1, 11.9,1,1, 7.881, 10689.244, 319.399, 52858.601 24/09/23,15:08:25,15,11,1, 11.9,1,1, 7.881, 10689.261, 319.413, 52858.623 24/09/23,15:08:25,16,11,1, 11.9,1,1, 7.881, 10689.271, 319.407, 52858.584 24/09/23,15:08:25,17,11,1, 11.9,1,1, 7.881, 10689.275, 319.392, 52858.575 24/09/23,15:08:25,18,11,1, 11.9,1,1, 7.881, 10689.293, 319.398, 52858.588 24/09/23,15:08:25,19,11,1, 11.9,1,1, 7.881, 10689.313, 319.412, 52858.607 24/09/23,15:08:26,00,10,1, 11.8,1,1, 7.881, 10689.313, 319.412, 52858.607 24/09/23,15:08:26,01,10,1, 11.8,1,1, 7.881, 10689.325, 319.395, 52858.618 24/09/23,15:08:26,02,10,1, 11.8,1,1, 7.881, 10689.346, 319.393, 52858.576 24/09/23,15:08:26,03,10,1, 11.8,1,1, 7.881, 10689.353, 319.406, 52858.618 24/09/23,15:08:26,04,10,1, 11.8,1,1, 7.881, 10689.370, 319.402, 52858.581 24/09/23,15:08:26,05,10,1, 11.8,1,1, 7.881, 10689.388, 319.368, 52858.602 24/09/23,15:08:26,06,10,1, 11.8,1,1, 7.881, 10689.413, 319.396, 52858.614 24/09/23,15:08:26,07,10,1, 11.8,1,1, 7.881, 10689.421, 319.372, 52858.597 24/09/23,15:08:26,08,10,1, 11.8,1,1, 7.881, 10689.423, 319.382, 52858.615 24/09/23,15:08:26,09,10,1, 11.8,1,1, 7.881, 10689.428, 319.387, 52858.578 24/09/23,15:08:26,10,10,1, 11.8,1,1, 7.881, 10689.463, 319.375, 52858.599 24/09/23,15:08:26,11,10,1, 11.8,1,1, 7.881, 10689.476, 319.392, 52858.605 24/09/23,15:08:26,12,10,1, 11.8,1,1, 7.881, 10689.476, 319.410, 52858.584 24/09/23,15:08:26,13,10,1, 11.8,1,1, 7.881, 10689.496, 319.380, 52858.609 24/09/23,15:08:26,14,10,1, 11.8,1,1, 7.881, 10689.504, 319.377, 52858.580 24/09/23,15:08:26,15,10,1, 11.8,1,1, 7.881, 10689.547, 319.382, 52858.568 24/09/23,15:08:26,16,10,1, 11.8,1,1, 7.881, 10689.564, 319.383, 52858.595 24/09/23,15:08:26,17,10,1, 11.8,1,1, 7.881, 10689.551, 319.384, 52858.650 24/09/23,15:08:26,18,10,1, 11.8,1,1, 7.881, 10689.566, 319.381, 52858.649 24/09/23,15:08:26,19,10,1, 11.8,1,1, 7.881, 10689.592, 319.368, 52858.599 24/09/23,15:08:27,00,10,1, 11.9,1,1, 7.879, 10689.589, 319.368, 52858.599 24/09/23,15:08:27,01,10,1, 11.9,1,1, 7.879, 10689.617, 319.366, 52858.592 24/09/23,15:08:27,02,10,1, 11.9,1,1, 7.879, 10689.634, 319.375, 52858.591 24/09/23,15:08:27,03,10,1, 11.9,1,1, 7.879, 10689.628, 319.373, 52858.562 24/09/23,15:08:27,04,10,1, 11.9,1,1, 7.879, 10689.670, 319.380, 52858.601 24/09/23,15:08:27,05,10,1, 11.9,1,1, 7.879, 10689.669, 319.370, 52858.549 24/09/23,15:08:27,06,10,1, 11.9,1,1, 7.879, 10689.684, 319.377, 52858.596 24/09/23,15:08:27,07,10,1, 11.9,1,1, 7.879, 10689.701, 319.382, 52858.588 24/09/23,15:08:27,08,10,1, 11.9,1,1, 7.879, 10689.742, 319.372, 52858.575 24/09/23,15:08:27,09,10,1, 11.9,1,1, 7.879, 10689.721, 319.343, 52858.590 24/09/23,15:08:27,10,10,1, 11.9,1,1, 7.879, 10689.756, 319.361, 52858.579 24/09/23,15:08:27,11,10,1, 11.9,1,1, 7.879, 10689.787, 319.349, 52858.565 24/09/23,15:08:27,12,10,1, 11.9,1,1, 7.879, 10689.770, 319.362, 52858.593 24/09/23,15:08:27,13,10,1, 11.9,1,1, 7.879, 10689.812, 319.348, 52858.542 24/09/23,15:08:27,14,10,1, 11.9,1,1, 7.879, 10689.803, 319.361, 52858.569 24/09/23,15:08:27,15,10,1, 11.9,1,1, 7.879, 10689.848, 319.363, 52858.574 24/09/23,15:08:27,16,10,1, 11.9,1,1, 7.879, 10689.832, 319.353, 52858.550 24/09/23,15:08:27,17,10,1, 11.9,1,1, 7.879, 10689.862, 319.349, 52858.590 24/09/23,15:08:27,18,10,1, 11.9,1,1, 7.879, 10689.886, 319.343, 52858.549 24/09/23,15:08:27,19,10,1, 11.9,1,1, 7.879, 10689.889, 319.363, 52858.495 24/09/23,15:08:28,00,10,1, 11.9,1,1, 7.884, 10689.881, 319.363, 52858.495 24/09/23,15:08:28,01,10,1, 11.9,1,1, 7.884, 10689.901, 319.355, 52858.488 24/09/23,15:08:28,02,10,1, 11.9,1,1, 7.884, 10689.927, 319.361, 52858.533 24/09/23,15:08:28,03,10,1, 11.9,1,1, 7.884, 10689.924, 319.359, 52858.488 24/09/23,15:08:28,04,10,1, 11.9,1,1, 7.884, 10689.953, 319.351, 52858.489 24/09/23,15:08:28,05,10,1, 11.9,1,1, 7.884, 10689.968, 319.373, 52858.518 24/09/23,15:08:28,06,10,1, 11.9,1,1, 7.884, 10689.986, 319.351, 52858.535 24/09/23,15:08:28,07,10,1, 11.9,1,1, 7.884, 10689.988, 319.351, 52858.555 24/09/23,15:08:28,08,10,1, 11.9,1,1, 7.884, 10690.012, 319.354, 52858.527 24/09/23,15:08:28,09,10,1, 11.9,1,1, 7.884, 10690.017, 319.350, 52858.529 24/09/23,15:08:28,10,10,1, 11.9,1,1, 7.884, 10690.036, 319.360, 52858.530 24/09/23,15:08:28,11,10,1, 11.9,1,1, 7.884, 10690.051, 319.345, 52858.513 24/09/23,15:08:28,12,10,1, 11.9,1,1, 7.884, 10690.078, 319.353, 52858.519 24/09/23,15:08:28,13,10,1, 11.9,1,1, 7.884, 10690.079, 319.339, 52858.510 24/09/23,15:08:28,14,10,1, 11.9,1,1, 7.884, 10690.118, 319.345, 52858.557 24/09/23,15:08:28,15,10,1, 11.9,1,1, 7.884, 10690.113, 319.336, 52858.527 24/09/23,15:08:28,16,10,1, 11.9,1,1, 7.884, 10690.123, 319.342, 52858.504 24/09/23,15:08:28,17,10,1, 11.9,1,1, 7.884, 10690.126, 319.325, 52858.479 24/09/23,15:08:28,18,10,1, 11.9,1,1, 7.884, 10690.179, 319.342, 52858.513 24/09/23,15:08:28,19,10,1, 11.9,1,1, 7.884, 10690.191, 319.335, 52858.516 24/09/23,15:08:29,00,10,1, 11.9,1,1, 7.881, 10690.190, 319.335, 52858.516 24/09/23,15:08:29,01,10,1, 11.9,1,1, 7.881, 10690.173, 319.334, 52858.517 24/09/23,15:08:29,02,10,1, 11.9,1,1, 7.881, 10690.212, 319.338, 52858.495 24/09/23,15:08:29,03,10,1, 11.9,1,1, 7.881, 10690.208, 319.343, 52858.483 24/09/23,15:08:29,04,10,1, 11.9,1,1, 7.881, 10690.234, 319.327, 52858.497 24/09/23,15:08:29,05,10,1, 11.9,1,1, 7.881, 10690.249, 319.346, 52858.509 24/09/23,15:08:29,06,10,1, 11.9,1,1, 7.881, 10690.274, 319.309, 52858.507 24/09/23,15:08:29,07,10,1, 11.9,1,1, 7.881, 10690.273, 319.342, 52858.529 24/09/23,15:08:29,08,10,1, 11.9,1,1, 7.881, 10690.303, 319.288, 52858.495 24/09/23,15:08:29,09,10,1, 11.9,1,1, 7.881, 10690.307, 319.324, 52858.490 24/09/23,15:08:29,10,10,1, 11.9,1,1, 7.881, 10690.315, 319.309, 52858.479 24/09/23,15:08:29,11,10,1, 11.9,1,1, 7.881, 10690.328, 319.317, 52858.524 24/09/23,15:08:29,12,10,1, 11.9,1,1, 7.881, 10690.348, 319.311, 52858.533 24/09/23,15:08:29,13,10,1, 11.9,1,1, 7.881, 10690.344, 319.355, 52858.473 24/09/23,15:08:29,14,10,1, 11.9,1,1, 7.881, 10690.383, 319.294, 52858.439 24/09/23,15:08:29,15,10,1, 11.9,1,1, 7.881, 10690.392, 319.307, 52858.457 24/09/23,15:08:29,16,10,1, 11.9,1,1, 7.881, 10690.368, 319.301, 52858.505 24/09/23,15:08:29,17,10,1, 11.9,1,1, 7.881, 10690.375, 319.311, 52858.495 24/09/23,15:08:29,18,10,1, 11.9,1,1, 7.881, 10690.389, 319.282, 52858.460 24/09/23,15:08:29,19,10,1, 11.9,1,1, 7.881, 10690.418, 319.313, 52858.529 24/09/23,15:08:30,00,11,1, 11.9,1,1, 7.883, 10690.415, 319.313, 52858.529 24/09/23,15:08:30,01,11,1, 11.9,1,1, 7.883, 10690.451, 319.322, 52858.472 24/09/23,15:08:30,02,11,1, 11.9,1,1, 7.883, 10690.465, 319.298, 52858.452 24/09/23,15:08:30,03,11,1, 11.9,1,1, 7.883, 10690.484, 319.309, 52858.469 24/09/23,15:08:30,04,11,1, 11.9,1,1, 7.883, 10690.470, 319.261, 52858.497 24/09/23,15:08:30,05,11,1, 11.9,1,1, 7.883, 10690.502, 319.311, 52858.453 24/09/23,15:08:30,06,11,1, 11.9,1,1, 7.883, 10690.513, 319.300, 52858.440 24/09/23,15:08:30,07,11,1, 11.9,1,1, 7.883, 10690.502, 319.301, 52858.500 24/09/23,15:08:30,08,11,1, 11.9,1,1, 7.883, 10690.528, 319.299, 52858.483 24/09/23,15:08:30,09,11,1, 11.9,1,1, 7.883, 10690.530, 319.290, 52858.447 24/09/23,15:08:30,10,11,1, 11.9,1,1, 7.883, 10690.557, 319.268, 52858.420 24/09/23,15:08:30,11,11,1, 11.9,1,1, 7.883, 10690.543, 319.291, 52858.455 24/09/23,15:08:30,12,11,1, 11.9,1,1, 7.883, 10690.555, 319.275, 52858.483 24/09/23,15:08:30,13,11,1, 11.9,1,1, 7.883, 10690.577, 319.292, 52858.502 24/09/23,15:08:30,14,11,1, 11.9,1,1, 7.883, 10690.576, 319.261, 52858.398 24/09/23,15:08:30,15,11,1, 11.9,1,1, 7.883, 10690.584, 319.276, 52858.383 24/09/23,15:08:30,16,11,1, 11.9,1,1, 7.883, 10690.605, 319.268, 52858.399 24/09/23,15:08:30,17,11,1, 11.9,1,1, 7.883, 10690.631, 319.257, 52858.431 24/09/23,15:08:30,18,11,1, 11.9,1,1, 7.883, 10690.626, 319.262, 52858.449 24/09/23,15:08:30,19,11,1, 11.9,1,1, 7.883, 10690.637, 319.266, 52858.423 24/09/23,15:08:31,00,11,1, 11.9,1,1, 7.882, 10690.632, 319.266, 52858.423 24/09/23,15:08:31,01,11,1, 11.9,1,1, 7.882, 10690.669, 319.288, 52858.454 24/09/23,15:08:31,02,11,1, 11.9,1,1, 7.882, 10690.664, 319.269, 52858.414 24/09/23,15:08:31,03,11,1, 11.9,1,1, 7.882, 10690.679, 319.244, 52858.439 24/09/23,15:08:31,04,11,1, 11.9,1,1, 7.882, 10690.690, 319.228, 52858.412 24/09/23,15:08:31,05,11,1, 11.9,1,1, 7.882, 10690.708, 319.234, 52858.400 24/09/23,15:08:31,06,11,1, 11.9,1,1, 7.882, 10690.705, 319.223, 52858.431 24/09/23,15:08:31,07,11,1, 11.9,1,1, 7.882, 10690.740, 319.238, 52858.420 24/09/23,15:08:31,08,11,1, 11.9,1,1, 7.882, 10690.731, 319.241, 52858.418 24/09/23,15:08:31,09,11,1, 11.9,1,1, 7.882, 10690.734, 319.228, 52858.425 24/09/23,15:08:31,10,11,1, 11.9,1,1, 7.882, 10690.752, 319.234, 52858.444 24/09/23,15:08:31,11,11,1, 11.9,1,1, 7.882, 10690.757, 319.217, 52858.432 24/09/23,15:08:31,12,11,1, 11.9,1,1, 7.882, 10690.771, 319.205, 52858.413 24/09/23,15:08:31,13,11,1, 11.9,1,1, 7.882, 10690.776, 319.232, 52858.420 24/09/23,15:08:31,14,11,1, 11.9,1,1, 7.882, 10690.779, 319.205, 52858.388 24/09/23,15:08:31,15,11,1, 11.9,1,1, 7.882, 10690.787, 319.219, 52858.458 24/09/23,15:08:31,16,11,1, 11.9,1,1, 7.882, 10690.817, 319.208, 52858.435 24/09/23,15:08:31,17,11,1, 11.9,1,1, 7.882, 10690.814, 319.208, 52858.377 24/09/23,15:08:31,18,11,1, 11.9,1,1, 7.882, 10690.838, 319.193, 52858.399 24/09/23,15:08:31,19,11,1, 11.9,1,1, 7.882, 10690.850, 319.211, 52858.399 24/09/23,15:08:32,00,11,1, 11.9,1,1, 7.880, 10690.849, 319.211, 52858.399 24/09/23,15:08:32,01,11,1, 11.9,1,1, 7.880, 10690.862, 319.199, 52858.431 24/09/23,15:08:32,02,11,1, 11.9,1,1, 7.880, 10690.876, 319.185, 52858.381 24/09/23,15:08:32,03,11,1, 11.9,1,1, 7.880, 10690.884, 319.190, 52858.367 24/09/23,15:08:32,04,11,1, 11.9,1,1, 7.880, 10690.879, 319.184, 52858.411 24/09/23,15:08:32,05,11,1, 11.9,1,1, 7.880, 10690.920, 319.185, 52858.425 24/09/23,15:08:32,06,11,1, 11.9,1,1, 7.880, 10690.925, 319.158, 52858.423 24/09/23,15:08:32,07,11,1, 11.9,1,1, 7.880, 10690.943, 319.186, 52858.389 24/09/23,15:08:32,08,11,1, 11.9,1,1, 7.880, 10690.954, 319.193, 52858.424 24/09/23,15:08:32,09,11,1, 11.9,1,1, 7.880, 10690.941, 319.173, 52858.415 24/09/23,15:08:32,10,11,1, 11.9,1,1, 7.880, 10690.949, 319.193, 52858.389 24/09/23,15:08:32,11,11,1, 11.9,1,1, 7.880, 10690.989, 319.164, 52858.398 24/09/23,15:08:32,12,11,1, 11.9,1,1, 7.880, 10690.989, 319.168, 52858.388 24/09/23,15:08:32,13,11,1, 11.9,1,1, 7.880, 10690.983, 319.182, 52858.392 24/09/23,15:08:32,14,11,1, 11.9,1,1, 7.880, 10691.013, 319.163, 52858.387 24/09/23,15:08:32,15,11,1, 11.9,1,1, 7.880, 10690.999, 319.166, 52858.404 24/09/23,15:08:32,16,11,1, 11.9,1,1, 7.880, 10691.004, 319.154, 52858.379 24/09/23,15:08:32,17,11,1, 11.9,1,1, 7.880, 10691.024, 319.171, 52858.391 24/09/23,15:08:32,18,11,1, 11.9,1,1, 7.880, 10691.034, 319.174, 52858.414 24/09/23,15:08:32,19,11,1, 11.9,1,1, 7.880, 10691.026, 319.161, 52858.377 24/09/23,15:08:33,00,11,1, 11.8,1,1, 7.879, 10691.024, 319.161, 52858.377 24/09/23,15:08:33,01,11,1, 11.8,1,1, 7.879, 10691.064, 319.131, 52858.375 24/09/23,15:08:33,02,11,1, 11.8,1,1, 7.879, 10691.068, 319.161, 52858.352 24/09/23,15:08:33,03,11,1, 11.8,1,1, 7.879, 10691.096, 319.144, 52858.391 24/09/23,15:08:33,04,11,1, 11.8,1,1, 7.879, 10691.100, 319.124, 52858.404 24/09/23,15:08:33,05,11,1, 11.8,1,1, 7.879, 10691.095, 319.106, 52858.387 24/09/23,15:08:33,06,11,1, 11.8,1,1, 7.879, 10691.100, 319.133, 52858.388 24/09/23,15:08:33,07,11,1, 11.8,1,1, 7.879, 10691.104, 319.126, 52858.361 24/09/23,15:08:33,08,11,1, 11.8,1,1, 7.879, 10691.115, 319.141, 52858.359 24/09/23,15:08:33,09,11,1, 11.8,1,1, 7.879, 10691.133, 319.136, 52858.365 24/09/23,15:08:33,10,11,1, 11.8,1,1, 7.879, 10691.135, 319.137, 52858.370 24/09/23,15:08:33,11,11,1, 11.8,1,1, 7.879, 10691.141, 319.140, 52858.338 24/09/23,15:08:33,12,11,1, 11.8,1,1, 7.879, 10691.179, 319.116, 52858.359 24/09/23,15:08:33,13,11,1, 11.8,1,1, 7.879, 10691.190, 319.097, 52858.356 24/09/23,15:08:33,14,11,1, 11.8,1,1, 7.879, 10691.170, 319.133, 52858.343 24/09/23,15:08:33,15,11,1, 11.8,1,1, 7.879, 10691.194, 319.094, 52858.373 24/09/23,15:08:33,16,11,1, 11.8,1,1, 7.879, 10691.189, 319.123, 52858.357 24/09/23,15:08:33,17,11,1, 11.8,1,1, 7.879, 10691.242, 319.139, 52858.375 24/09/23,15:08:33,18,11,1, 11.8,1,1, 7.879, 10691.258, 319.128, 52858.364 24/09/23,15:08:33,19,11,1, 11.8,1,1, 7.879, 10691.260, 319.130, 52858.349 24/09/23,15:08:34,00,11,1, 11.9,1,1, 7.883, 10691.258, 319.130, 52858.349 24/09/23,15:08:34,01,11,1, 11.9,1,1, 7.883, 10691.284, 319.148, 52858.344 24/09/23,15:08:34,02,11,1, 11.9,1,1, 7.883, 10691.271, 319.141, 52858.362 24/09/23,15:08:34,03,11,1, 11.9,1,1, 7.883, 10691.279, 319.128, 52858.341 24/09/23,15:08:34,04,11,1, 11.9,1,1, 7.883, 10691.287, 319.132, 52858.355 24/09/23,15:08:34,05,11,1, 11.9,1,1, 7.883, 10691.311, 319.100, 52858.349 24/09/23,15:08:34,06,11,1, 11.9,1,1, 7.883, 10691.296, 319.127, 52858.346 24/09/23,15:08:34,07,11,1, 11.9,1,1, 7.883, 10691.313, 319.134, 52858.368 24/09/23,15:08:34,08,11,1, 11.9,1,1, 7.883, 10691.323, 319.121, 52858.472 24/09/23,15:08:34,09,11,1, 11.9,1,1, 7.883, 10691.324, 319.122, 52858.354 24/09/23,15:08:34,10,11,1, 11.9,1,1, 7.883, 10691.336, 319.124, 52858.319 24/09/23,15:08:34,11,11,1, 11.9,1,1, 7.883, 10691.327, 319.115, 52858.355 24/09/23,15:08:34,12,11,1, 11.9,1,1, 7.883, 10691.367, 319.123, 52858.329 24/09/23,15:08:34,13,11,1, 11.9,1,1, 7.883, 10691.357, 319.069, 52858.299 24/09/23,15:08:34,14,11,1, 11.9,1,1, 7.883, 10691.370, 319.118, 52858.393 24/09/23,15:08:34,15,11,1, 11.9,1,1, 7.883, 10691.383, 319.089, 52858.288 24/09/23,15:08:34,16,11,1, 11.9,1,1, 7.883, 10691.377, 319.093, 52858.289 24/09/23,15:08:34,17,11,1, 11.9,1,1, 7.883, 10691.391, 319.103, 52858.315 24/09/23,15:08:34,18,11,1, 11.9,1,1, 7.883, 10691.416, 319.097, 52858.312 24/09/23,15:08:34,19,11,1, 11.9,1,1, 7.883, 10691.408, 319.102, 52858.308 24/09/23,15:08:35,00,11,1, 11.9,1,1, 7.881, 10691.408, 319.102, 52858.308 24/09/23,15:08:35,01,11,1, 11.9,1,1, 7.881, 10691.451, 319.104, 52858.281 24/09/23,15:08:35,02,11,1, 11.9,1,1, 7.881, 10691.442, 319.115, 52858.344 24/09/23,15:08:35,03,11,1, 11.9,1,1, 7.881, 10691.463, 319.098, 52858.394 24/09/23,15:08:35,04,11,1, 11.9,1,1, 7.881, 10691.461, 319.109, 52858.340 24/09/23,15:08:35,05,11,1, 11.9,1,1, 7.881, 10691.471, 319.121, 52858.278 24/09/23,15:08:35,06,11,1, 11.9,1,1, 7.881, 10691.498, 319.098, 52858.285 24/09/23,15:08:35,07,11,1, 11.9,1,1, 7.881, 10691.492, 319.077, 52858.314 24/09/23,15:08:35,08,11,1, 11.9,1,1, 7.881, 10691.513, 319.093, 52858.307 24/09/23,15:08:35,09,11,1, 11.9,1,1, 7.881, 10691.520, 319.070, 52858.352 24/09/23,15:08:35,10,11,1, 11.9,1,1, 7.881, 10691.516, 319.079, 52858.339 24/09/23,15:08:35,11,11,1, 11.9,1,1, 7.881, 10691.544, 319.090, 52858.320 24/09/23,15:08:35,12,11,1, 11.9,1,1, 7.881, 10691.545, 319.092, 52858.297 24/09/23,15:08:35,13,11,1, 11.9,1,1, 7.881, 10691.563, 319.083, 52858.273 24/09/23,15:08:35,14,11,1, 11.9,1,1, 7.881, 10691.570, 319.089, 52858.321 24/09/23,15:08:35,15,11,1, 11.9,1,1, 7.881, 10691.546, 319.104, 52858.456 24/09/23,15:08:35,16,11,1, 11.9,1,1, 7.881, 10691.592, 319.086, 52858.315 24/09/23,15:08:35,17,11,1, 11.9,1,1, 7.881, 10691.580, 319.089, 52858.318 24/09/23,15:08:35,18,11,1, 11.9,1,1, 7.881, 10691.574, 319.087, 52858.312 24/09/23,15:08:35,19,11,1, 11.9,1,1, 7.881, 10691.622, 319.098, 52858.322 24/09/23,15:08:36,00,11,1, 11.9,1,1, 7.881, 10691.617, 319.098, 52858.322 24/09/23,15:08:36,01,11,1, 11.9,1,1, 7.881, 10691.607, 319.112, 52858.282 24/09/23,15:08:36,02,11,1, 11.9,1,1, 7.881, 10691.638, 319.109, 52858.326 24/09/23,15:08:36,03,11,1, 11.9,1,1, 7.881, 10691.637, 319.112, 52858.298 24/09/23,15:08:36,04,11,1, 11.9,1,1, 7.881, 10691.661, 319.115, 52858.227 24/09/23,15:08:36,05,11,1, 11.9,1,1, 7.881, 10691.683, 319.096, 52858.282 24/09/23,15:08:36,06,11,1, 11.9,1,1, 7.881, 10691.680, 319.094, 52858.297 24/09/23,15:08:36,07,11,1, 11.9,1,1, 7.881, 10691.690, 319.101, 52858.297 24/09/23,15:08:36,08,11,1, 11.9,1,1, 7.881, 10691.704, 319.101, 52858.286 24/09/23,15:08:36,09,11,1, 11.9,1,1, 7.881, 10691.729, 319.101, 52858.317 24/09/23,15:08:36,10,11,1, 11.9,1,1, 7.881, 10691.718, 319.091, 52858.297 24/09/23,15:08:36,11,11,1, 11.9,1,1, 7.881, 10691.734, 319.102, 52858.326 24/09/23,15:08:36,12,11,1, 11.9,1,1, 7.881, 10691.761, 319.109, 52858.316 24/09/23,15:08:36,13,11,1, 11.9,1,1, 7.881, 10691.748, 319.089, 52858.321 24/09/23,15:08:36,14,11,1, 11.9,1,1, 7.881, 10691.768, 319.108, 52858.318 24/09/23,15:08:36,15,11,1, 11.9,1,1, 7.881, 10691.800, 319.083, 52858.294 24/09/23,15:08:36,16,11,1, 11.9,1,1, 7.881, 10691.785, 319.103, 52858.311 24/09/23,15:08:36,17,11,1, 11.9,1,1, 7.881, 10691.802, 319.095, 52858.320 24/09/23,15:08:36,18,11,1, 11.9,1,1, 7.881, 10691.815, 319.132, 52858.286 24/09/23,15:08:36,19,11,1, 11.9,1,1, 7.881, 10691.824, 319.092, 52858.298 24/09/23,15:08:37,00,11,1, 11.8,1,1, 7.883, 10691.817, 319.092, 52858.298 24/09/23,15:08:37,01,11,1, 11.8,1,1, 7.883, 10691.851, 319.085, 52858.240 24/09/23,15:08:37,02,11,1, 11.8,1,1, 7.883, 10691.869, 319.105, 52858.301 24/09/23,15:08:37,03,11,1, 11.8,1,1, 7.883, 10691.873, 319.106, 52858.308 24/09/23,15:08:37,04,11,1, 11.8,1,1, 7.883, 10691.888, 319.099, 52858.256 24/09/23,15:08:37,05,11,1, 11.8,1,1, 7.883, 10691.921, 319.120, 52858.216 24/09/23,15:08:37,06,11,1, 11.8,1,1, 7.883, 10691.921, 319.093, 52858.260 24/09/23,15:08:37,07,11,1, 11.8,1,1, 7.883, 10691.889, 319.115, 52858.291 24/09/23,15:08:37,08,11,1, 11.8,1,1, 7.883, 10691.938, 319.107, 52858.242 24/09/23,15:08:37,09,11,1, 11.8,1,1, 7.883, 10691.953, 319.094, 52858.268 24/09/23,15:08:37,10,11,1, 11.8,1,1, 7.883, 10691.948, 319.089, 52858.229 24/09/23,15:08:37,11,11,1, 11.8,1,1, 7.883, 10691.920, 319.133, 52858.462 24/09/23,15:08:37,12,11,1, 11.8,1,1, 7.883, 10691.947, 319.094, 52858.271 24/09/23,15:08:37,13,11,1, 11.8,1,1, 7.883, 10691.960, 319.106, 52858.286 24/09/23,15:08:37,14,11,1, 11.8,1,1, 7.883, 10691.962, 319.110, 52858.285 24/09/23,15:08:37,15,11,1, 11.8,1,1, 7.883, 10691.993, 319.110, 52858.276 24/09/23,15:08:37,16,11,1, 11.8,1,1, 7.883, 10692.009, 319.089, 52858.211 24/09/23,15:08:37,17,11,1, 11.8,1,1, 7.883, 10692.001, 319.102, 52858.242 24/09/23,15:08:37,18,11,1, 11.8,1,1, 7.883, 10692.044, 319.117, 52858.243 24/09/23,15:08:37,19,11,1, 11.8,1,1, 7.883, 10692.037, 319.122, 52858.211 24/09/23,15:08:38,00,11,1, 11.9,1,1, 7.877, 10692.034, 319.122, 52858.211 24/09/23,15:08:38,01,11,1, 11.9,1,1, 7.877, 10692.068, 319.107, 52858.234 24/09/23,15:08:38,02,11,1, 11.9,1,1, 7.877, 10692.092, 319.112, 52858.225 24/09/23,15:08:38,03,11,1, 11.9,1,1, 7.877, 10692.114, 319.118, 52858.269 24/09/23,15:08:38,04,11,1, 11.9,1,1, 7.877, 10692.119, 319.113, 52858.239 24/09/23,15:08:38,05,11,1, 11.9,1,1, 7.877, 10692.102, 319.116, 52858.221 24/09/23,15:08:38,06,11,1, 11.9,1,1, 7.877, 10692.122, 319.127, 52858.237 24/09/23,15:08:38,07,11,1, 11.9,1,1, 7.877, 10692.145, 319.123, 52858.229 24/09/23,15:08:38,08,11,1, 11.9,1,1, 7.877, 10692.172, 319.099, 52858.188 24/09/23,15:08:38,09,11,1, 11.9,1,1, 7.877, 10692.162, 319.118, 52858.235 24/09/23,15:08:38,10,11,1, 11.9,1,1, 7.877, 10692.178, 319.087, 52858.034 24/09/23,15:08:38,11,11,1, 11.9,1,1, 7.877, 10692.137, 319.115, 52858.295 24/09/23,15:08:38,12,11,1, 11.9,1,1, 7.877, 10692.176, 319.110, 52858.253 24/09/23,15:08:38,13,11,1, 11.9,1,1, 7.877, 10692.202, 319.106, 52858.202 24/09/23,15:08:38,14,11,1, 11.9,1,1, 7.877, 10692.195, 319.118, 52858.245 24/09/23,15:08:38,15,11,1, 11.9,1,1, 7.877, 10692.210, 319.131, 52858.246 24/09/23,15:08:38,16,11,1, 11.9,1,1, 7.877, 10692.204, 319.117, 52858.248 24/09/23,15:08:38,17,11,1, 11.9,1,1, 7.877, 10692.235, 319.121, 52858.240 24/09/23,15:08:38,18,11,1, 11.9,1,1, 7.877, 10692.215, 319.119, 52858.233 24/09/23,15:08:38,19,11,1, 11.9,1,1, 7.877, 10692.278, 319.129, 52858.228 24/09/23,15:08:39,00,11,1, 11.9,1,1, 7.880, 10692.276, 319.129, 52858.228 24/09/23,15:08:39,01,11,1, 11.9,1,1, 7.880, 10692.272, 319.134, 52858.204 24/09/23,15:08:39,02,11,1, 11.9,1,1, 7.880, 10692.288, 319.129, 52858.199 24/09/23,15:08:39,03,11,1, 11.9,1,1, 7.880, 10692.300, 319.133, 52858.206 24/09/23,15:08:39,04,11,1, 11.9,1,1, 7.880, 10692.298, 319.134, 52858.199 24/09/23,15:08:39,05,11,1, 11.9,1,1, 7.880, 10692.337, 319.113, 52858.227 24/09/23,15:08:39,06,11,1, 11.9,1,1, 7.880, 10692.315, 319.138, 52858.221 24/09/23,15:08:39,07,11,1, 11.9,1,1, 7.880, 10692.369, 319.146, 52858.201 24/09/23,15:08:39,08,11,1, 11.9,1,1, 7.880, 10692.340, 319.118, 52858.218 24/09/23,15:08:39,09,11,1, 11.9,1,1, 7.880, 10692.354, 319.139, 52858.197 24/09/23,15:08:39,10,11,1, 11.9,1,1, 7.880, 10692.365, 319.118, 52858.207 24/09/23,15:08:39,11,11,1, 11.9,1,1, 7.880, 10692.381, 319.159, 52858.217 24/09/23,15:08:39,12,11,1, 11.9,1,1, 7.880, 10692.398, 319.142, 52858.190 24/09/23,15:08:39,13,11,1, 11.9,1,1, 7.880, 10692.375, 319.129, 52858.149 24/09/23,15:08:39,14,11,1, 11.9,1,1, 7.880, 10692.410, 319.142, 52858.165 24/09/23,15:08:39,15,11,1, 11.9,1,1, 7.880, 10692.407, 319.151, 52858.160 24/09/23,15:08:39,16,11,1, 11.9,1,1, 7.880, 10692.442, 319.166, 52858.146 24/09/23,15:08:39,17,11,1, 11.9,1,1, 7.880, 10692.433, 319.177, 52858.326 24/09/23,15:08:39,18,11,1, 11.9,1,1, 7.880, 10692.422, 319.181, 52858.205 24/09/23,15:08:39,19,11,1, 11.9,1,1, 7.880, 10692.421, 319.178, 52858.166 24/09/23,15:08:40,00,10,1, 11.9,1,1, 7.881, 10692.418, 319.178, 52858.166 24/09/23,15:08:40,01,10,1, 11.9,1,1, 7.881, 10692.481, 319.153, 52858.182 24/09/23,15:08:40,02,10,1, 11.9,1,1, 7.881, 10692.507, 319.175, 52858.147 24/09/23,15:08:40,03,10,1, 11.9,1,1, 7.881, 10692.515, 319.177, 52858.134 24/09/23,15:08:40,04,10,1, 11.9,1,1, 7.881, 10692.516, 319.172, 52858.181 24/09/23,15:08:40,05,10,1, 11.9,1,1, 7.881, 10692.537, 319.172, 52858.145 24/09/23,15:08:40,06,10,1, 11.9,1,1, 7.881, 10692.539, 319.159, 52858.147 24/09/23,15:08:40,07,10,1, 11.9,1,1, 7.881, 10692.544, 319.169, 52858.148 24/09/23,15:08:40,08,10,1, 11.9,1,1, 7.881, 10692.587, 319.150, 52858.131 24/09/23,15:08:40,09,10,1, 11.9,1,1, 7.881, 10692.607, 319.206, 52858.130 24/09/23,15:08:40,10,10,1, 11.9,1,1, 7.881, 10692.587, 319.175, 52858.120 24/09/23,15:08:40,11,10,1, 11.9,1,1, 7.881, 10692.619, 319.191, 52858.118 24/09/23,15:08:40,12,10,1, 11.9,1,1, 7.881, 10692.647, 319.188, 52858.137 24/09/23,15:08:40,13,10,1, 11.9,1,1, 7.881, 10692.614, 319.170, 52858.110 24/09/23,15:08:40,14,10,1, 11.9,1,1, 7.881, 10692.682, 319.172, 52858.124 24/09/23,15:08:40,15,10,1, 11.9,1,1, 7.881, 10692.665, 319.175, 52858.112 24/09/23,15:08:40,16,10,1, 11.9,1,1, 7.881, 10692.681, 319.174, 52858.122 24/09/23,15:08:40,17,10,1, 11.9,1,1, 7.881, 10692.685, 319.163, 52858.081 24/09/23,15:08:40,18,10,1, 11.9,1,1, 7.881, 10692.697, 319.175, 52858.121 24/09/23,15:08:40,19,10,1, 11.9,1,1, 7.881, 10692.708, 319.200, 52858.116 24/09/23,15:08:41,00,10,1, 11.9,1,1, 7.881, 10692.701, 319.200, 52858.116 24/09/23,15:08:41,01,10,1, 11.9,1,1, 7.881, 10692.731, 319.189, 52858.072 24/09/23,15:08:41,02,10,1, 11.9,1,1, 7.881, 10692.749, 319.182, 52858.092 24/09/23,15:08:41,03,10,1, 11.9,1,1, 7.881, 10692.741, 319.183, 52858.131 24/09/23,15:08:41,04,10,1, 11.9,1,1, 7.881, 10692.778, 319.165, 52858.093 24/09/23,15:08:41,05,10,1, 11.9,1,1, 7.881, 10692.779, 319.173, 52858.086 24/09/23,15:08:41,06,10,1, 11.9,1,1, 7.881, 10692.779, 319.187, 52858.104 24/09/23,15:08:41,07,10,1, 11.9,1,1, 7.881, 10692.798, 319.159, 52858.121 24/09/23,15:08:41,08,10,1, 11.9,1,1, 7.881, 10692.797, 319.154, 52858.093 24/09/23,15:08:41,09,10,1, 11.9,1,1, 7.881, 10692.800, 319.175, 52858.093 24/09/23,15:08:41,10,10,1, 11.9,1,1, 7.881, 10692.822, 319.177, 52858.085 24/09/23,15:08:41,11,10,1, 11.9,1,1, 7.881, 10692.836, 319.190, 52858.090 24/09/23,15:08:41,12,10,1, 11.9,1,1, 7.881, 10692.866, 319.174, 52858.112 24/09/23,15:08:41,13,10,1, 11.9,1,1, 7.881, 10692.870, 319.180, 52858.103 24/09/23,15:08:41,14,10,1, 11.9,1,1, 7.881, 10692.863, 319.190, 52858.055 24/09/23,15:08:41,15,10,1, 11.9,1,1, 7.881, 10692.887, 319.182, 52858.066 24/09/23,15:08:41,16,10,1, 11.9,1,1, 7.881, 10692.893, 319.195, 52858.059 24/09/23,15:08:41,17,10,1, 11.9,1,1, 7.881, 10692.919, 319.196, 52858.111 24/09/23,15:08:41,18,10,1, 11.9,1,1, 7.881, 10692.911, 319.206, 52858.081 24/09/23,15:08:41,19,10,1, 11.9,1,1, 7.881, 10692.945, 319.197, 52858.083 24/09/23,15:08:42,00,10,1, 11.9,1,1, 7.885, 10692.943, 319.197, 52858.083 24/09/23,15:08:42,01,10,1, 11.9,1,1, 7.885, 10692.957, 319.210, 52858.104 24/09/23,15:08:42,02,10,1, 11.9,1,1, 7.885, 10692.998, 319.200, 52858.090 24/09/23,15:08:42,03,10,1, 11.9,1,1, 7.885, 10692.966, 319.210, 52858.090 24/09/23,15:08:42,04,10,1, 11.9,1,1, 7.885, 10692.968, 319.197, 52858.076 24/09/23,15:08:42,05,10,1, 11.9,1,1, 7.885, 10692.997, 319.195, 52858.113 24/09/23,15:08:42,06,10,1, 11.9,1,1, 7.885, 10693.015, 319.206, 52858.101 24/09/23,15:08:42,07,10,1, 11.9,1,1, 7.885, 10693.035, 319.189, 52858.030 24/09/23,15:08:42,08,10,1, 11.9,1,1, 7.885, 10693.032, 319.218, 52858.065 24/09/23,15:08:42,09,10,1, 11.9,1,1, 7.885, 10693.019, 319.209, 52858.052 24/09/23,15:08:42,10,10,1, 11.9,1,1, 7.885, 10693.054, 319.216, 52858.052 24/09/23,15:08:42,11,10,1, 11.9,1,1, 7.885, 10693.073, 319.211, 52858.044 24/09/23,15:08:42,12,10,1, 11.9,1,1, 7.885, 10693.072, 319.207, 52858.062 24/09/23,15:08:42,13,10,1, 11.9,1,1, 7.885, 10693.077, 319.204, 52858.049 24/09/23,15:08:42,14,10,1, 11.9,1,1, 7.885, 10693.070, 319.217, 52858.012 24/09/23,15:08:42,15,10,1, 11.9,1,1, 7.885, 10693.113, 319.230, 52858.020 24/09/23,15:08:42,16,10,1, 11.9,1,1, 7.885, 10693.108, 319.239, 52858.054 24/09/23,15:08:42,17,10,1, 11.9,1,1, 7.885, 10693.108, 319.241, 52858.119 24/09/23,15:08:42,18,10,1, 11.9,1,1, 7.885, 10693.139, 319.245, 52857.998 24/09/23,15:08:42,19,10,1, 11.9,1,1, 7.885, 10693.137, 319.252, 52858.124 24/09/23,15:08:43,00,10,1, 12.0,1,1, 7.884, 10693.135, 319.252, 52858.124 24/09/23,15:08:43,01,10,1, 12.0,1,1, 7.884, 10693.190, 319.250, 52858.096 24/09/23,15:08:43,02,10,1, 12.0,1,1, 7.884, 10693.199, 319.256, 52858.052 24/09/23,15:08:43,03,10,1, 12.0,1,1, 7.884, 10693.199, 319.238, 52858.097 24/09/23,15:08:43,04,10,1, 12.0,1,1, 7.884, 10693.184, 319.260, 52858.070 24/09/23,15:08:43,05,10,1, 12.0,1,1, 7.884, 10693.226, 319.264, 52858.065 24/09/23,15:08:43,06,10,1, 12.0,1,1, 7.884, 10693.249, 319.267, 52858.069 24/09/23,15:08:43,07,10,1, 12.0,1,1, 7.884, 10693.255, 319.289, 52858.090 24/09/23,15:08:43,08,10,1, 12.0,1,1, 7.884, 10693.237, 319.254, 52858.026 24/09/23,15:08:43,09,10,1, 12.0,1,1, 7.884, 10693.274, 319.285, 52858.042 24/09/23,15:08:43,10,10,1, 12.0,1,1, 7.884, 10693.282, 319.296, 52858.000 24/09/23,15:08:43,11,10,1, 12.0,1,1, 7.884, 10693.278, 319.268, 52858.014 24/09/23,15:08:43,12,10,1, 12.0,1,1, 7.884, 10693.283, 319.289, 52857.997 24/09/23,15:08:43,13,10,1, 12.0,1,1, 7.884, 10693.293, 319.275, 52858.017 24/09/23,15:08:43,14,10,1, 12.0,1,1, 7.884, 10693.335, 319.280, 52858.057 24/09/23,15:08:43,15,10,1, 12.0,1,1, 7.884, 10693.344, 319.288, 52858.055 24/09/23,15:08:43,16,10,1, 12.0,1,1, 7.884, 10693.347, 319.292, 52858.040 24/09/23,15:08:43,17,10,1, 12.0,1,1, 7.884, 10693.363, 319.307, 52858.030 24/09/23,15:08:43,18,10,1, 12.0,1,1, 7.884, 10693.365, 319.299, 52858.036 24/09/23,15:08:43,19,10,1, 12.0,1,1, 7.884, 10693.390, 319.318, 52858.043 24/09/23,15:08:44,00,09,1, 11.9,1,1, 7.882, 10693.386, 319.318, 52858.043 24/09/23,15:08:44,01,09,1, 11.9,1,1, 7.882, 10693.398, 319.315, 52858.042 24/09/23,15:08:44,02,09,1, 11.9,1,1, 7.882, 10693.411, 319.315, 52858.033 24/09/23,15:08:44,03,09,1, 11.9,1,1, 7.882, 10693.440, 319.321, 52858.039 24/09/23,15:08:44,04,09,1, 11.9,1,1, 7.882, 10693.440, 319.300, 52858.037 24/09/23,15:08:44,05,09,1, 11.9,1,1, 7.882, 10693.424, 319.327, 52857.987 24/09/23,15:08:44,06,09,1, 11.9,1,1, 7.882, 10693.434, 319.303, 52858.018 24/09/23,15:08:44,07,09,1, 11.9,1,1, 7.882, 10693.473, 319.334, 52858.011 24/09/23,15:08:44,08,09,1, 11.9,1,1, 7.882, 10693.472, 319.336, 52858.047 24/09/23,15:08:44,09,09,1, 11.9,1,1, 7.882, 10693.495, 319.323, 52857.999 24/09/23,15:08:44,10,09,1, 11.9,1,1, 7.882, 10693.479, 319.312, 52858.018 24/09/23,15:08:44,11,09,1, 11.9,1,1, 7.882, 10693.507, 319.318, 52857.969 24/09/23,15:08:44,12,09,1, 11.9,1,1, 7.882, 10693.491, 319.335, 52857.962 24/09/23,15:08:44,13,09,1, 11.9,1,1, 7.882, 10693.514, 319.322, 52858.024 24/09/23,15:08:44,14,09,1, 11.9,1,1, 7.882, 10693.526, 319.347, 52858.037 24/09/23,15:08:44,15,09,1, 11.9,1,1, 7.882, 10693.542, 319.339, 52857.942 24/09/23,15:08:44,16,09,1, 11.9,1,1, 7.882, 10693.554, 319.333, 52857.992 24/09/23,15:08:44,17,09,1, 11.9,1,1, 7.882, 10693.563, 319.322, 52858.002 24/09/23,15:08:44,18,09,1, 11.9,1,1, 7.882, 10693.580, 319.361, 52858.014 24/09/23,15:08:44,19,09,1, 11.9,1,1, 7.882, 10693.606, 319.338, 52857.957 24/09/23,15:08:45,00,10,1, 11.9,1,1, 7.884, 10693.603, 319.338, 52857.957 24/09/23,15:08:45,01,10,1, 11.9,1,1, 7.884, 10693.609, 319.342, 52857.949 24/09/23,15:08:45,02,10,1, 11.9,1,1, 7.884, 10693.608, 319.330, 52857.968 24/09/23,15:08:45,03,10,1, 11.9,1,1, 7.884, 10693.637, 319.361, 52857.954 24/09/23,15:08:45,04,10,1, 11.9,1,1, 7.884, 10693.633, 319.335, 52857.941 24/09/23,15:08:45,05,10,1, 11.9,1,1, 7.884, 10693.641, 319.350, 52857.959 24/09/23,15:08:45,06,10,1, 11.9,1,1, 7.884, 10693.668, 319.346, 52857.962 24/09/23,15:08:45,07,10,1, 11.9,1,1, 7.884, 10693.669, 319.342, 52857.960 24/09/23,15:08:45,08,10,1, 11.9,1,1, 7.884, 10693.688, 319.370, 52857.969 24/09/23,15:08:45,09,10,1, 11.9,1,1, 7.884, 10693.690, 319.362, 52857.951 24/09/23,15:08:45,10,10,1, 11.9,1,1, 7.884, 10693.693, 319.348, 52857.949 24/09/23,15:08:45,11,10,1, 11.9,1,1, 7.884, 10693.703, 319.351, 52857.961 24/09/23,15:08:45,12,10,1, 11.9,1,1, 7.884, 10693.720, 319.351, 52857.982 24/09/23,15:08:45,13,10,1, 11.9,1,1, 7.884, 10693.735, 319.330, 52858.014 24/09/23,15:08:45,14,10,1, 11.9,1,1, 7.884, 10693.744, 319.329, 52857.985 24/09/23,15:08:45,15,10,1, 11.9,1,1, 7.884, 10693.736, 319.358, 52857.990 24/09/23,15:08:45,16,10,1, 11.9,1,1, 7.884, 10693.767, 319.348, 52857.960 24/09/23,15:08:45,17,10,1, 11.9,1,1, 7.884, 10693.742, 319.359, 52857.949 24/09/23,15:08:45,18,10,1, 11.9,1,1, 7.884, 10693.757, 319.319, 52857.935 24/09/23,15:08:45,19,10,1, 11.9,1,1, 7.884, 10693.773, 319.340, 52857.966 24/09/23,15:08:46,00,09,1, 11.9,1,1, 7.886, 10693.769, 319.340, 52857.966 24/09/23,15:08:46,01,09,1, 11.9,1,1, 7.886, 10693.811, 319.349, 52857.946 24/09/23,15:08:46,02,09,1, 11.9,1,1, 7.886, 10693.803, 319.356, 52857.979 24/09/23,15:08:46,03,09,1, 11.9,1,1, 7.886, 10693.818, 319.339, 52857.946 24/09/23,15:08:46,04,09,1, 11.9,1,1, 7.886, 10693.848, 319.357, 52857.951 24/09/23,15:08:46,05,09,1, 11.9,1,1, 7.886, 10693.828, 319.356, 52857.932 24/09/23,15:08:46,06,09,1, 11.9,1,1, 7.886, 10693.836, 319.369, 52857.938 24/09/23,15:08:46,07,09,1, 11.9,1,1, 7.886, 10693.842, 319.326, 52857.915 24/09/23,15:08:46,08,09,1, 11.9,1,1, 7.886, 10693.860, 319.355, 52857.924 24/09/23,15:08:46,09,09,1, 11.9,1,1, 7.886, 10693.852, 319.366, 52857.925 24/09/23,15:08:46,10,09,1, 11.9,1,1, 7.886, 10693.885, 319.361, 52857.913 24/09/23,15:08:46,11,09,1, 11.9,1,1, 7.886, 10693.896, 319.373, 52857.967 24/09/23,15:08:46,12,09,1, 11.9,1,1, 7.886, 10693.897, 319.353, 52857.960 24/09/23,15:08:46,13,09,1, 11.9,1,1, 7.886, 10693.923, 319.363, 52857.930 24/09/23,15:08:46,14,09,1, 11.9,1,1, 7.886, 10693.913, 319.380, 52857.938 24/09/23,15:08:46,15,09,1, 11.9,1,1, 7.886, 10693.957, 319.336, 52857.921 24/09/23,15:08:46,16,09,1, 11.9,1,1, 7.886, 10693.953, 319.327, 52857.914 24/09/23,15:08:46,17,09,1, 11.9,1,1, 7.886, 10693.964, 319.328, 52857.886 24/09/23,15:08:46,18,09,1, 11.9,1,1, 7.886, 10693.948, 319.351, 52857.905 24/09/23,15:08:46,19,09,1, 11.9,1,1, 7.886, 10693.976, 319.355, 52857.926 24/09/23,15:08:47,00,10,1, 11.9,1,1, 7.881, 10693.970, 319.355, 52857.926 24/09/23,15:08:47,01,10,1, 11.9,1,1, 7.881, 10693.994, 319.367, 52857.856 24/09/23,15:08:47,02,10,1, 11.9,1,1, 7.881, 10693.975, 319.340, 52857.952 24/09/23,15:08:47,03,10,1, 11.9,1,1, 7.881, 10694.009, 319.363, 52857.968 24/09/23,15:08:47,04,10,1, 11.9,1,1, 7.881, 10693.994, 319.364, 52857.916 24/09/23,15:08:47,05,10,1, 11.9,1,1, 7.881, 10694.004, 319.366, 52857.951 24/09/23,15:08:47,06,10,1, 11.9,1,1, 7.881, 10694.025, 319.350, 52857.907 24/09/23,15:08:47,07,10,1, 11.9,1,1, 7.881, 10694.007, 319.360, 52857.863 24/09/23,15:08:47,08,10,1, 11.9,1,1, 7.881, 10694.041, 319.346, 52857.881 24/09/23,15:08:47,09,10,1, 11.9,1,1, 7.881, 10694.047, 319.367, 52857.919 24/09/23,15:08:47,10,10,1, 11.9,1,1, 7.881, 10694.079, 319.385, 52857.913 24/09/23,15:08:47,11,10,1, 11.9,1,1, 7.881, 10694.064, 319.346, 52857.892 24/09/23,15:08:47,12,10,1, 11.9,1,1, 7.881, 10694.082, 319.364, 52857.911 24/09/23,15:08:47,13,10,1, 11.9,1,1, 7.881, 10694.090, 319.341, 52857.930 24/09/23,15:08:47,14,10,1, 11.9,1,1, 7.881, 10694.092, 319.353, 52857.900 24/09/23,15:08:47,15,10,1, 11.9,1,1, 7.881, 10694.097, 319.367, 52857.882 24/09/23,15:08:47,16,10,1, 11.9,1,1, 7.881, 10694.099, 319.346, 52857.869 24/09/23,15:08:47,17,10,1, 11.9,1,1, 7.881, 10694.125, 319.354, 52857.917 24/09/23,15:08:47,18,10,1, 11.9,1,1, 7.881, 10694.115, 319.351, 52857.896 24/09/23,15:08:47,19,10,1, 11.9,1,1, 7.881, 10694.118, 319.344, 52857.873 24/09/23,15:08:48,00,10,1, 11.9,1,1, 7.879, 10694.112, 319.344, 52857.873 24/09/23,15:08:48,01,10,1, 11.9,1,1, 7.879, 10694.150, 319.345, 52857.883 24/09/23,15:08:48,02,10,1, 11.9,1,1, 7.879, 10694.160, 319.364, 52857.852 24/09/23,15:08:48,03,10,1, 11.9,1,1, 7.879, 10694.160, 319.337, 52857.879 24/09/23,15:08:48,04,10,1, 11.9,1,1, 7.879, 10694.171, 319.347, 52857.858 24/09/23,15:08:48,05,10,1, 11.9,1,1, 7.879, 10694.162, 319.367, 52857.856 24/09/23,15:08:48,06,10,1, 11.9,1,1, 7.879, 10694.182, 319.340, 52857.893 24/09/23,15:08:48,07,10,1, 11.9,1,1, 7.879, 10694.159, 319.364, 52857.887 24/09/23,15:08:48,08,10,1, 11.9,1,1, 7.879, 10694.179, 319.347, 52857.870 24/09/23,15:08:48,09,10,1, 11.9,1,1, 7.879, 10694.170, 319.359, 52857.895 24/09/23,15:08:48,10,10,1, 11.9,1,1, 7.879, 10694.178, 319.339, 52857.893 24/09/23,15:08:48,11,10,1, 11.9,1,1, 7.879, 10694.178, 319.357, 52857.898 24/09/23,15:08:48,12,10,1, 11.9,1,1, 7.879, 10694.197, 319.359, 52857.899 24/09/23,15:08:48,13,10,1, 11.9,1,1, 7.879, 10694.211, 319.344, 52857.896 24/09/23,15:08:48,14,10,1, 11.9,1,1, 7.879, 10694.212, 319.339, 52857.928 24/09/23,15:08:48,15,10,1, 11.9,1,1, 7.879, 10694.210, 319.336, 52857.873 24/09/23,15:08:48,16,10,1, 11.9,1,1, 7.879, 10694.208, 319.367, 52857.882 24/09/23,15:08:48,17,10,1, 11.9,1,1, 7.879, 10694.223, 319.369, 52857.911 24/09/23,15:08:48,18,10,1, 11.9,1,1, 7.879, 10694.244, 319.363, 52857.906 24/09/23,15:08:48,19,10,1, 11.9,1,1, 7.879, 10694.227, 319.359, 52857.868 24/09/23,15:08:49,00,10,1, 11.9,1,1, 7.881, 10694.220, 319.359, 52857.868 24/09/23,15:08:49,01,10,1, 11.9,1,1, 7.881, 10694.241, 319.381, 52857.811 24/09/23,15:08:49,02,10,1, 11.9,1,1, 7.881, 10694.224, 319.360, 52857.904 24/09/23,15:08:49,03,10,1, 11.9,1,1, 7.881, 10694.252, 319.366, 52857.901 24/09/23,15:08:49,04,10,1, 11.9,1,1, 7.881, 10694.246, 319.376, 52857.898 24/09/23,15:08:49,05,10,1, 11.9,1,1, 7.881, 10694.260, 319.370, 52857.886 24/09/23,15:08:49,06,10,1, 11.9,1,1, 7.881, 10694.262, 319.370, 52857.861 24/09/23,15:08:49,07,10,1, 11.9,1,1, 7.881, 10694.264, 319.379, 52857.906 24/09/23,15:08:49,08,10,1, 11.9,1,1, 7.881, 10694.278, 319.366, 52857.936 24/09/23,15:08:49,09,10,1, 11.9,1,1, 7.881, 10694.259, 319.349, 52857.918 24/09/23,15:08:49,10,10,1, 11.9,1,1, 7.881, 10694.274, 319.366, 52857.909 24/09/23,15:08:49,11,10,1, 11.9,1,1, 7.881, 10694.275, 319.346, 52857.843 24/09/23,15:08:49,12,10,1, 11.9,1,1, 7.881, 10694.313, 319.356, 52857.905 24/09/23,15:08:49,13,10,1, 11.9,1,1, 7.881, 10694.296, 319.369, 52857.870 24/09/23,15:08:49,14,10,1, 11.9,1,1, 7.881, 10694.300, 319.350, 52857.810 24/09/23,15:08:49,15,10,1, 11.9,1,1, 7.881, 10694.301, 319.377, 52857.892 24/09/23,15:08:49,16,10,1, 11.9,1,1, 7.881, 10694.304, 319.368, 52857.880 24/09/23,15:08:49,17,10,1, 11.9,1,1, 7.881, 10694.307, 319.380, 52857.874 24/09/23,15:08:49,18,10,1, 11.9,1,1, 7.881, 10694.332, 319.360, 52857.783 24/09/23,15:08:49,19,10,1, 11.9,1,1, 7.881, 10694.331, 319.385, 52857.843 24/09/23,15:08:50,00,10,1, 11.9,1,1, 7.883, 10694.329, 319.385, 52857.843 24/09/23,15:08:50,01,10,1, 11.9,1,1, 7.883, 10694.343, 319.360, 52857.875 24/09/23,15:08:50,02,10,1, 11.9,1,1, 7.883, 10694.351, 319.366, 52857.893 24/09/23,15:08:50,03,10,1, 11.9,1,1, 7.883, 10694.333, 319.391, 52857.863 24/09/23,15:08:50,04,10,1, 11.9,1,1, 7.883, 10694.349, 319.369, 52857.848 24/09/23,15:08:50,05,10,1, 11.9,1,1, 7.883, 10694.385, 319.391, 52857.874 24/09/23,15:08:50,06,10,1, 11.9,1,1, 7.883, 10694.390, 319.389, 52857.847 24/09/23,15:08:50,07,10,1, 11.9,1,1, 7.883, 10694.360, 319.401, 52857.857 24/09/23,15:08:50,08,10,1, 11.9,1,1, 7.883, 10694.360, 319.373, 52857.848 24/09/23,15:08:50,09,10,1, 11.9,1,1, 7.883, 10694.372, 319.382, 52857.843 24/09/23,15:08:50,10,10,1, 11.9,1,1, 7.883, 10694.369, 319.405, 52857.850 24/09/23,15:08:50,11,10,1, 11.9,1,1, 7.883, 10694.377, 319.389, 52857.883 24/09/23,15:08:50,12,10,1, 11.9,1,1, 7.883, 10694.370, 319.374, 52857.830 24/09/23,15:08:50,13,10,1, 11.9,1,1, 7.883, 10694.401, 319.405, 52857.879 24/09/23,15:08:50,14,10,1, 11.9,1,1, 7.883, 10694.403, 319.403, 52857.888 24/09/23,15:08:50,15,10,1, 11.9,1,1, 7.883, 10694.403, 319.408, 52857.840 24/09/23,15:08:50,16,10,1, 11.9,1,1, 7.883, 10694.423, 319.386, 52857.879 24/09/23,15:08:50,17,10,1, 11.9,1,1, 7.883, 10694.429, 319.420, 52857.870 24/09/23,15:08:50,18,10,1, 11.9,1,1, 7.883, 10694.416, 319.437, 52857.874 24/09/23,15:08:50,19,10,1, 11.9,1,1, 7.883, 10694.424, 319.429, 52857.960 24/09/23,15:08:51,00,10,1, 11.9,1,1, 7.882, 10694.420, 319.429, 52857.960 24/09/23,15:08:51,01,10,1, 11.9,1,1, 7.882, 10694.466, 319.422, 52857.810 24/09/23,15:08:51,02,10,1, 11.9,1,1, 7.882, 10694.432, 319.437, 52857.910 24/09/23,15:08:51,03,10,1, 11.9,1,1, 7.882, 10694.473, 319.400, 52857.825 24/09/23,15:08:51,04,10,1, 11.9,1,1, 7.882, 10694.445, 319.451, 52857.909 24/09/23,15:08:51,05,10,1, 11.9,1,1, 7.882, 10694.450, 319.457, 52857.913 24/09/23,15:08:51,06,10,1, 11.9,1,1, 7.882, 10694.465, 319.400, 52857.856 24/09/23,15:08:51,07,10,1, 11.9,1,1, 7.882, 10694.492, 319.435, 52857.877 24/09/23,15:08:51,08,10,1, 11.9,1,1, 7.882, 10694.477, 319.446, 52857.849 24/09/23,15:08:51,09,10,1, 11.9,1,1, 7.882, 10694.469, 319.432, 52857.850 24/09/23,15:08:51,10,10,1, 11.9,1,1, 7.882, 10694.488, 319.452, 52857.858 24/09/23,15:08:51,11,10,1, 11.9,1,1, 7.882, 10694.492, 319.431, 52857.899 24/09/23,15:08:51,12,10,1, 11.9,1,1, 7.882, 10694.491, 319.426, 52857.855 24/09/23,15:08:51,13,10,1, 11.9,1,1, 7.882, 10694.530, 319.453, 52857.902 24/09/23,15:08:51,14,10,1, 11.9,1,1, 7.882, 10694.494, 319.416, 52857.875 24/09/23,15:08:51,15,10,1, 11.9,1,1, 7.882, 10694.501, 319.429, 52857.841 24/09/23,15:08:51,16,10,1, 11.9,1,1, 7.882, 10694.519, 319.432, 52857.854 24/09/23,15:08:51,17,10,1, 11.9,1,1, 7.882, 10694.498, 319.420, 52857.865 24/09/23,15:08:51,18,10,1, 11.9,1,1, 7.882, 10694.529, 319.434, 52857.853 24/09/23,15:08:51,19,10,1, 11.9,1,1, 7.882, 10694.514, 319.443, 52857.851 24/09/23,15:08:52,00,11,1, 11.9,1,1, 7.883, 10694.512, 319.443, 52857.851 24/09/23,15:08:52,01,11,1, 11.9,1,1, 7.883, 10694.557, 319.447, 52857.866 24/09/23,15:08:52,02,11,1, 11.9,1,1, 7.883, 10694.542, 319.438, 52857.863 24/09/23,15:08:52,03,11,1, 11.9,1,1, 7.883, 10694.552, 319.436, 52857.874 24/09/23,15:08:52,04,11,1, 11.9,1,1, 7.883, 10694.571, 319.457, 52857.851 24/09/23,15:08:52,05,11,1, 11.9,1,1, 7.883, 10694.549, 319.420, 52857.787 24/09/23,15:08:52,06,11,1, 11.9,1,1, 7.883, 10694.573, 319.430, 52857.868 24/09/23,15:08:52,07,11,1, 11.9,1,1, 7.883, 10694.592, 319.461, 52857.842 24/09/23,15:08:52,08,11,1, 11.9,1,1, 7.883, 10694.580, 319.465, 52857.865 24/09/23,15:08:52,09,11,1, 11.9,1,1, 7.883, 10694.592, 319.468, 52857.844 24/09/23,15:08:52,10,11,1, 11.9,1,1, 7.883, 10694.591, 319.446, 52857.871 24/09/23,15:08:52,11,11,1, 11.9,1,1, 7.883, 10694.568, 319.441, 52857.826 24/09/23,15:08:52,12,11,1, 11.9,1,1, 7.883, 10694.565, 319.452, 52857.845 24/09/23,15:08:52,13,11,1, 11.9,1,1, 7.883, 10694.585, 319.449, 52857.857 24/09/23,15:08:52,14,11,1, 11.9,1,1, 7.883, 10694.616, 319.448, 52857.852 24/09/23,15:08:52,15,11,1, 11.9,1,1, 7.883, 10694.620, 319.453, 52857.877 24/09/23,15:08:52,16,11,1, 11.9,1,1, 7.883, 10694.596, 319.468, 52857.889 24/09/23,15:08:52,17,11,1, 11.9,1,1, 7.883, 10694.609, 319.470, 52857.891 24/09/23,15:08:52,18,11,1, 11.9,1,1, 7.883, 10694.627, 319.475, 52857.892 24/09/23,15:08:52,19,11,1, 11.9,1,1, 7.883, 10694.626, 319.479, 52857.910 24/09/23,15:08:53,00,11,1, 11.9,1,1, 7.881, 10694.621, 319.479, 52857.910 24/09/23,15:08:53,01,11,1, 11.9,1,1, 7.881, 10694.635, 319.482, 52857.857 24/09/23,15:08:53,02,11,1, 11.9,1,1, 7.881, 10694.637, 319.482, 52857.887 24/09/23,15:08:53,03,11,1, 11.9,1,1, 7.881, 10694.642, 319.477, 52857.842 24/09/23,15:08:53,04,11,1, 11.9,1,1, 7.881, 10694.668, 319.463, 52857.879 24/09/23,15:08:53,05,11,1, 11.9,1,1, 7.881, 10694.648, 319.480, 52857.856 24/09/23,15:08:53,06,11,1, 11.9,1,1, 7.881, 10694.654, 319.478, 52857.936 24/09/23,15:08:53,07,11,1, 11.9,1,1, 7.881, 10694.673, 319.469, 52857.943 24/09/23,15:08:53,08,11,1, 11.9,1,1, 7.881, 10694.684, 319.487, 52857.847 24/09/23,15:08:53,09,11,1, 11.9,1,1, 7.881, 10694.659, 319.476, 52857.896 24/09/23,15:08:53,10,11,1, 11.9,1,1, 7.881, 10694.690, 319.478, 52857.941 24/09/23,15:08:53,11,11,1, 11.9,1,1, 7.881, 10694.666, 319.481, 52857.883 24/09/23,15:08:53,12,11,1, 11.9,1,1, 7.881, 10694.686, 319.487, 52857.878 24/09/23,15:08:53,13,11,1, 11.9,1,1, 7.881, 10694.717, 319.486, 52857.924 24/09/23,15:08:53,14,11,1, 11.9,1,1, 7.881, 10694.696, 319.510, 52857.915 24/09/23,15:08:53,15,11,1, 11.9,1,1, 7.881, 10694.700, 319.488, 52857.908 24/09/23,15:08:53,16,11,1, 11.9,1,1, 7.881, 10694.724, 319.498, 52857.895 24/09/23,15:08:53,17,11,1, 11.9,1,1, 7.881, 10694.699, 319.475, 52857.911 24/09/23,15:08:53,18,11,1, 11.9,1,1, 7.881, 10694.709, 319.498, 52857.898 24/09/23,15:08:53,19,11,1, 11.9,1,1, 7.881, 10694.735, 319.483, 52857.882 24/09/23,15:08:54,00,11,1, 11.9,1,1, 7.883, 10694.729, 319.483, 52857.882 24/09/23,15:08:54,01,11,1, 11.9,1,1, 7.883, 10694.763, 319.503, 52857.902 24/09/23,15:08:54,02,11,1, 11.9,1,1, 7.883, 10694.745, 319.488, 52857.900 24/09/23,15:08:54,03,11,1, 11.9,1,1, 7.883, 10694.757, 319.479, 52857.907 24/09/23,15:08:54,04,11,1, 11.9,1,1, 7.883, 10694.785, 319.472, 52857.902 24/09/23,15:08:54,05,11,1, 11.9,1,1, 7.883, 10694.791, 319.460, 52857.904 24/09/23,15:08:54,06,11,1, 11.9,1,1, 7.883, 10694.795, 319.480, 52857.894 24/09/23,15:08:54,07,11,1, 11.9,1,1, 7.883, 10694.790, 319.492, 52857.916 24/09/23,15:08:54,08,11,1, 11.9,1,1, 7.883, 10694.809, 319.483, 52857.913 24/09/23,15:08:54,09,11,1, 11.9,1,1, 7.883, 10694.796, 319.484, 52857.915 24/09/23,15:08:54,10,11,1, 11.9,1,1, 7.883, 10694.808, 319.474, 52857.881 24/09/23,15:08:54,11,11,1, 11.9,1,1, 7.883, 10694.796, 319.476, 52857.918 24/09/23,15:08:54,12,11,1, 11.9,1,1, 7.883, 10694.814, 319.498, 52857.889 24/09/23,15:08:54,13,11,1, 11.9,1,1, 7.883, 10694.801, 319.480, 52857.898 24/09/23,15:08:54,14,11,1, 11.9,1,1, 7.883, 10694.837, 319.491, 52857.895 24/09/23,15:08:54,15,11,1, 11.9,1,1, 7.883, 10694.854, 319.487, 52857.885 24/09/23,15:08:54,16,11,1, 11.9,1,1, 7.883, 10694.847, 319.490, 52857.929 24/09/23,15:08:54,17,11,1, 11.9,1,1, 7.883, 10694.851, 319.486, 52857.896 24/09/23,15:08:54,18,11,1, 11.9,1,1, 7.883, 10694.823, 319.485, 52857.924 24/09/23,15:08:54,19,11,1, 11.9,1,1, 7.883, 10694.849, 319.497, 52857.933 24/09/23,15:08:55,00,11,1, 11.9,1,1, 7.882, 10694.846, 319.497, 52857.933 24/09/23,15:08:55,01,11,1, 11.9,1,1, 7.882, 10694.858, 319.487, 52857.913 24/09/23,15:08:55,02,11,1, 11.9,1,1, 7.882, 10694.887, 319.503, 52857.893 24/09/23,15:08:55,03,11,1, 11.9,1,1, 7.882, 10694.882, 319.488, 52857.919 24/09/23,15:08:55,04,11,1, 11.9,1,1, 7.882, 10694.868, 319.485, 52857.949 24/09/23,15:08:55,05,11,1, 11.9,1,1, 7.882, 10694.871, 319.489, 52857.908 24/09/23,15:08:55,06,11,1, 11.9,1,1, 7.882, 10694.896, 319.497, 52857.935 24/09/23,15:08:55,07,11,1, 11.9,1,1, 7.882, 10694.869, 319.478, 52857.924 24/09/23,15:08:55,08,11,1, 11.9,1,1, 7.882, 10694.905, 319.485, 52857.906 24/09/23,15:08:55,09,11,1, 11.9,1,1, 7.882, 10694.905, 319.488, 52857.866 24/09/23,15:08:55,10,11,1, 11.9,1,1, 7.882, 10694.885, 319.484, 52857.861 24/09/23,15:08:55,11,11,1, 11.9,1,1, 7.882, 10694.896, 319.472, 52857.894 24/09/23,15:08:55,12,11,1, 11.9,1,1, 7.882, 10694.916, 319.481, 52857.938 24/09/23,15:08:55,13,11,1, 11.9,1,1, 7.882, 10694.931, 319.491, 52857.863 24/09/23,15:08:55,14,11,1, 11.9,1,1, 7.882, 10694.923, 319.489, 52857.894 24/09/23,15:08:55,15,11,1, 11.9,1,1, 7.882, 10694.924, 319.490, 52857.877 24/09/23,15:08:55,16,11,1, 11.9,1,1, 7.882, 10694.975, 319.483, 52857.842 24/09/23,15:08:55,17,11,1, 11.9,1,1, 7.882, 10694.905, 319.469, 52857.915 24/09/23,15:08:55,18,11,1, 11.9,1,1, 7.882, 10694.938, 319.511, 52857.926 24/09/23,15:08:55,19,11,1, 11.9,1,1, 7.882, 10694.957, 319.474, 52857.905 24/09/23,15:08:56,00,11,1, 11.9,1,1, 7.882, 10694.954, 319.474, 52857.905 24/09/23,15:08:56,01,11,1, 11.9,1,1, 7.882, 10694.962, 319.493, 52857.918 24/09/23,15:08:56,02,11,1, 11.9,1,1, 7.882, 10694.960, 319.500, 52857.921 24/09/23,15:08:56,03,11,1, 11.9,1,1, 7.882, 10694.976, 319.496, 52857.964 24/09/23,15:08:56,04,11,1, 11.9,1,1, 7.882, 10694.990, 319.488, 52857.939 24/09/23,15:08:56,05,11,1, 11.9,1,1, 7.882, 10694.985, 319.473, 52857.932 24/09/23,15:08:56,06,11,1, 11.9,1,1, 7.882, 10694.986, 319.515, 52857.934 24/09/23,15:08:56,07,11,1, 11.9,1,1, 7.882, 10694.982, 319.491, 52857.937 24/09/23,15:08:56,08,11,1, 11.9,1,1, 7.882, 10694.991, 319.488, 52857.924 24/09/23,15:08:56,09,11,1, 11.9,1,1, 7.882, 10694.984, 319.506, 52857.963 24/09/23,15:08:56,10,11,1, 11.9,1,1, 7.882, 10695.024, 319.494, 52857.934 24/09/23,15:08:56,11,11,1, 11.9,1,1, 7.882, 10695.029, 319.499, 52857.957 24/09/23,15:08:56,12,11,1, 11.9,1,1, 7.882, 10695.035, 319.481, 52857.934 24/09/23,15:08:56,13,11,1, 11.9,1,1, 7.882, 10695.013, 319.490, 52857.922 24/09/23,15:08:56,14,11,1, 11.9,1,1, 7.882, 10695.053, 319.482, 52857.923 24/09/23,15:08:56,15,11,1, 11.9,1,1, 7.882, 10695.034, 319.491, 52857.940 24/09/23,15:08:56,16,11,1, 11.9,1,1, 7.882, 10695.044, 319.503, 52857.974 24/09/23,15:08:56,17,11,1, 11.9,1,1, 7.882, 10695.041, 319.494, 52857.960 24/09/23,15:08:56,18,11,1, 11.9,1,1, 7.882, 10695.066, 319.479, 52857.965 24/09/23,15:08:56,19,11,1, 11.9,1,1, 7.882, 10695.057, 319.480, 52857.933 24/09/23,15:08:57,00,11,1, 11.9,1,1, 7.884, 10695.055, 319.480, 52857.933 24/09/23,15:08:57,01,11,1, 11.9,1,1, 7.884, 10695.088, 319.505, 52857.958 24/09/23,15:08:57,02,11,1, 11.9,1,1, 7.884, 10695.078, 319.585, 52858.169 24/09/23,15:08:57,03,11,1, 11.9,1,1, 7.884, 10695.086, 319.589, 52858.246 24/09/23,15:08:57,04,11,1, 11.9,1,1, 7.884, 10695.086, 319.570, 52858.225 24/09/23,15:08:57,05,11,1, 11.9,1,1, 7.884, 10695.111, 319.571, 52858.216 24/09/23,15:08:57,06,11,1, 11.9,1,1, 7.884, 10695.128, 319.569, 52858.202 24/09/23,15:08:57,07,11,1, 11.9,1,1, 7.884, 10695.130, 319.561, 52858.201 24/09/23,15:08:57,08,11,1, 11.9,1,1, 7.884, 10695.127, 319.576, 52858.179 24/09/23,15:08:57,09,11,1, 11.9,1,1, 7.884, 10695.145, 319.573, 52858.170 24/09/23,15:08:57,10,11,1, 11.9,1,1, 7.884, 10695.133, 319.580, 52858.155 24/09/23,15:08:57,11,11,1, 11.9,1,1, 7.884, 10695.129, 319.569, 52858.201 24/09/23,15:08:57,12,11,1, 11.9,1,1, 7.884, 10695.152, 319.597, 52858.187 24/09/23,15:08:57,13,11,1, 11.9,1,1, 7.884, 10695.136, 319.578, 52858.176 24/09/23,15:08:57,14,11,1, 11.9,1,1, 7.884, 10695.158, 319.597, 52858.171 24/09/23,15:08:57,15,11,1, 11.9,1,1, 7.884, 10695.154, 319.588, 52858.177 24/09/23,15:08:57,16,11,1, 11.9,1,1, 7.884, 10695.157, 319.588, 52858.204 24/09/23,15:08:57,17,11,1, 11.9,1,1, 7.884, 10695.169, 319.578, 52858.197 24/09/23,15:08:57,18,11,1, 11.9,1,1, 7.884, 10695.161, 319.563, 52858.185 24/09/23,15:08:57,19,11,1, 11.9,1,1, 7.884, 10695.170, 319.592, 52858.172 24/09/23,15:08:58,00,11,1, 11.9,1,1, 7.882, 10695.163, 319.592, 52858.172 24/09/23,15:08:58,01,11,1, 11.9,1,1, 7.882, 10695.187, 319.593, 52858.195 24/09/23,15:08:58,02,11,1, 11.9,1,1, 7.882, 10695.184, 319.548, 52858.155 24/09/23,15:08:58,03,11,1, 11.9,1,1, 7.882, 10695.199, 319.581, 52858.220 24/09/23,15:08:58,04,11,1, 11.9,1,1, 7.882, 10695.197, 319.590, 52858.154 24/09/23,15:08:58,05,11,1, 11.9,1,1, 7.882, 10695.215, 319.595, 52858.299 24/09/23,15:08:58,06,11,1, 11.9,1,1, 7.882, 10695.188, 319.615, 52858.230 24/09/23,15:08:58,07,11,1, 11.9,1,1, 7.882, 10695.206, 319.593, 52858.249 24/09/23,15:08:58,08,11,1, 11.9,1,1, 7.882, 10695.193, 319.621, 52858.187 24/09/23,15:08:58,09,11,1, 11.9,1,1, 7.882, 10695.202, 319.577, 52858.159 24/09/23,15:08:58,10,11,1, 11.9,1,1, 7.882, 10695.193, 319.617, 52858.165 24/09/23,15:08:58,11,11,1, 11.9,1,1, 7.882, 10695.215, 319.593, 52858.212 24/09/23,15:08:58,12,11,1, 11.9,1,1, 7.882, 10695.220, 319.622, 52858.216 24/09/23,15:08:58,13,11,1, 11.9,1,1, 7.882, 10695.223, 319.620, 52858.198 24/09/23,15:08:58,14,11,1, 11.9,1,1, 7.882, 10695.242, 319.607, 52858.239 24/09/23,15:08:58,15,11,1, 11.9,1,1, 7.882, 10695.242, 319.619, 52858.219 24/09/23,15:08:58,16,11,1, 11.9,1,1, 7.882, 10695.264, 319.632, 52858.177 24/09/23,15:08:58,17,11,1, 11.9,1,1, 7.882, 10695.258, 319.620, 52858.201 24/09/23,15:08:58,18,11,1, 11.9,1,1, 7.882, 10695.217, 319.628, 52858.279 24/09/23,15:08:58,19,11,1, 11.9,1,1, 7.882, 10695.241, 319.623, 52858.212 24/09/23,15:08:59,00,11,1, 11.9,1,1, 7.885, 10695.238, 319.623, 52858.212 24/09/23,15:08:59,01,11,1, 11.9,1,1, 7.885, 10695.271, 319.645, 52858.247 24/09/23,15:08:59,02,11,1, 11.9,1,1, 7.885, 10695.250, 319.627, 52858.206 24/09/23,15:08:59,03,11,1, 11.9,1,1, 7.885, 10695.267, 319.633, 52858.175 24/09/23,15:08:59,04,11,1, 11.9,1,1, 7.885, 10695.301, 319.617, 52858.258 24/09/23,15:08:59,05,11,1, 11.9,1,1, 7.885, 10695.280, 319.654, 52858.265 24/09/23,15:08:59,06,11,1, 11.9,1,1, 7.885, 10695.280, 319.664, 52858.265 24/09/23,15:08:59,07,11,1, 11.9,1,1, 7.885, 10695.268, 319.649, 52858.273 24/09/23,15:08:59,08,11,1, 11.9,1,1, 7.885, 10695.293, 319.660, 52858.260 24/09/23,15:08:59,09,11,1, 11.9,1,1, 7.885, 10695.298, 319.657, 52858.247 24/09/23,15:08:59,10,11,1, 11.9,1,1, 7.885, 10695.301, 319.678, 52858.218 24/09/23,15:08:59,11,11,1, 11.9,1,1, 7.885, 10695.294, 319.684, 52858.274 24/09/23,15:08:59,12,11,1, 11.9,1,1, 7.885, 10695.299, 319.686, 52858.228 24/09/23,15:08:59,13,11,1, 11.9,1,1, 7.885, 10695.299, 319.685, 52858.271 24/09/23,15:08:59,14,11,1, 11.9,1,1, 7.885, 10695.297, 319.702, 52858.216 24/09/23,15:08:59,15,11,1, 11.9,1,1, 7.885, 10695.286, 319.708, 52858.244 24/09/23,15:08:59,16,11,1, 11.9,1,1, 7.885, 10695.314, 319.714, 52858.239 24/09/23,15:08:59,17,11,1, 11.9,1,1, 7.885, 10695.302, 319.718, 52858.258 24/09/23,15:08:59,18,11,1, 11.9,1,1, 7.885, 10695.315, 319.730, 52858.257 24/09/23,15:08:59,19,11,1, 11.9,1,1, 7.885, 10695.317, 319.727, 52858.252 24/09/23,15:09:00,00,11,1, 11.9,1,1, 7.882, 10695.313, 319.727, 52858.252 24/09/23,15:09:00,01,11,1, 11.9,1,1, 7.882, 10695.348, 319.729, 52858.264 24/09/23,15:09:00,02,11,1, 11.9,1,1, 7.882, 10695.340, 319.675, 52858.049 24/09/23,15:09:00,03,11,1, 11.9,1,1, 7.882, 10695.355, 319.657, 52858.024 24/09/23,15:09:00,04,11,1, 11.9,1,1, 7.882, 10695.346, 319.683, 52858.040 24/09/23,15:09:00,05,11,1, 11.9,1,1, 7.882, 10695.362, 319.662, 52858.037 24/09/23,15:09:00,06,11,1, 11.9,1,1, 7.882, 10695.360, 319.694, 52858.038 24/09/23,15:09:00,07,11,1, 11.9,1,1, 7.882, 10695.350, 319.672, 52858.085 24/09/23,15:09:00,08,11,1, 11.9,1,1, 7.882, 10695.336, 319.696, 52858.060 24/09/23,15:09:00,09,11,1, 11.9,1,1, 7.882, 10695.351, 319.672, 52858.045 24/09/23,15:09:00,10,11,1, 11.9,1,1, 7.882, 10695.355, 319.685, 52858.018 24/09/23,15:09:00,11,11,1, 11.9,1,1, 7.882, 10695.336, 319.696, 52858.031 24/09/23,15:09:00,12,11,1, 11.9,1,1, 7.882, 10695.347, 319.713, 52858.064 24/09/23,15:09:00,13,11,1, 11.9,1,1, 7.882, 10695.342, 319.710, 52858.024 24/09/23,15:09:00,14,11,1, 11.9,1,1, 7.882, 10695.329, 319.716, 52858.045 24/09/23,15:09:00,15,11,1, 11.9,1,1, 7.882, 10695.345, 319.725, 52858.026 24/09/23,15:09:00,16,11,1, 11.9,1,1, 7.882, 10695.337, 319.719, 52858.029 24/09/23,15:09:00,17,11,1, 11.9,1,1, 7.882, 10695.336, 319.757, 52858.049 24/09/23,15:09:00,18,11,1, 11.9,1,1, 7.882, 10695.349, 319.743, 52858.034 24/09/23,15:09:00,19,11,1, 11.9,1,1, 7.882, 10695.360, 319.736, 52858.029 24/09/23,15:09:01,00,11,1, 11.9,1,1, 7.884, 10695.355, 319.736, 52858.029 24/09/23,15:09:01,01,11,1, 11.9,1,1, 7.884, 10695.362, 319.722, 52858.035 24/09/23,15:09:01,02,11,1, 11.9,1,1, 7.884, 10695.346, 319.751, 52858.013 24/09/23,15:09:01,03,11,1, 11.9,1,1, 7.884, 10695.346, 319.762, 52857.981 24/09/23,15:09:01,04,11,1, 11.9,1,1, 7.884, 10695.342, 319.768, 52858.037 24/09/23,15:09:01,05,11,1, 11.9,1,1, 7.884, 10695.347, 319.743, 52858.053 24/09/23,15:09:01,06,11,1, 11.9,1,1, 7.884, 10695.352, 319.773, 52858.042 24/09/23,15:09:01,07,11,1, 11.9,1,1, 7.884, 10695.341, 319.784, 52858.054 24/09/23,15:09:01,08,11,1, 11.9,1,1, 7.884, 10695.364, 319.770, 52858.018 24/09/23,15:09:01,09,11,1, 11.9,1,1, 7.884, 10695.361, 319.815, 52857.987 24/09/23,15:09:01,10,11,1, 11.9,1,1, 7.884, 10695.373, 319.759, 52858.040 24/09/23,15:09:01,11,11,1, 11.9,1,1, 7.884, 10695.360, 319.800, 52858.085 24/09/23,15:09:01,12,11,1, 11.9,1,1, 7.884, 10695.386, 319.803, 52858.037 24/09/23,15:09:01,13,11,1, 11.9,1,1, 7.884, 10695.384, 319.801, 52858.106 24/09/23,15:09:01,14,11,1, 11.9,1,1, 7.884, 10695.377, 319.818, 52858.013 24/09/23,15:09:01,15,11,1, 11.9,1,1, 7.884, 10695.378, 319.820, 52858.039 24/09/23,15:09:01,16,11,1, 11.9,1,1, 7.884, 10695.376, 319.809, 52858.038 24/09/23,15:09:01,17,11,1, 11.9,1,1, 7.884, 10695.376, 319.822, 52858.032 24/09/23,15:09:01,18,11,1, 11.9,1,1, 7.884, 10695.381, 319.832, 52858.055 24/09/23,15:09:01,19,11,1, 11.9,1,1, 7.884, 10695.401, 319.857, 52858.047 24/09/23,15:09:02,00,11,1, 11.9,1,1, 7.883, 10695.397, 319.857, 52858.047 24/09/23,15:09:02,01,11,1, 11.9,1,1, 7.883, 10695.384, 319.840, 52858.066 24/09/23,15:09:02,02,11,1, 11.9,1,1, 7.883, 10695.402, 319.859, 52858.092 24/09/23,15:09:02,03,11,1, 11.9,1,1, 7.883, 10695.397, 319.844, 52858.103 24/09/23,15:09:02,04,11,1, 11.9,1,1, 7.883, 10695.381, 319.880, 52858.066 24/09/23,15:09:02,05,11,1, 11.9,1,1, 7.883, 10695.409, 319.870, 52858.074 24/09/23,15:09:02,06,11,1, 11.9,1,1, 7.883, 10695.403, 319.899, 52858.089 24/09/23,15:09:02,07,11,1, 11.9,1,1, 7.883, 10695.395, 319.861, 52858.064 24/09/23,15:09:02,08,11,1, 11.9,1,1, 7.883, 10695.430, 319.913, 52858.070 24/09/23,15:09:02,09,11,1, 11.9,1,1, 7.883, 10695.390, 319.873, 52858.082 24/09/23,15:09:02,10,11,1, 11.9,1,1, 7.883, 10695.424, 319.867, 52858.061 24/09/23,15:09:02,11,11,1, 11.9,1,1, 7.883, 10695.440, 319.888, 52858.085 24/09/23,15:09:02,12,11,1, 11.9,1,1, 7.883, 10695.414, 319.907, 52858.091 24/09/23,15:09:02,13,11,1, 11.9,1,1, 7.883, 10695.426, 319.911, 52858.067 24/09/23,15:09:02,14,11,1, 11.9,1,1, 7.883, 10695.428, 319.906, 52858.055 24/09/23,15:09:02,15,11,1, 11.9,1,1, 7.883, 10695.409, 319.933, 52858.089 24/09/23,15:09:02,16,11,1, 11.9,1,1, 7.883, 10695.439, 319.944, 52858.054 24/09/23,15:09:02,17,11,1, 11.9,1,1, 7.883, 10695.420, 319.947, 52858.100 24/09/23,15:09:02,18,11,1, 11.9,1,1, 7.883, 10695.441, 319.939, 52858.044 24/09/23,15:09:02,19,11,1, 11.9,1,1, 7.883, 10695.436, 319.970, 52858.084 24/09/23,15:09:03,00,11,1, 11.9,1,1, 7.887, 10695.430, 319.970, 52858.084 24/09/23,15:09:03,01,11,1, 11.9,1,1, 7.887, 10695.419, 319.979, 52858.072 24/09/23,15:09:03,02,11,1, 11.9,1,1, 7.887, 10695.465, 320.007, 52858.042 24/09/23,15:09:03,03,11,1, 11.9,1,1, 7.887, 10695.447, 320.026, 52858.109 24/09/23,15:09:03,04,11,1, 11.9,1,1, 7.887, 10695.465, 320.002, 52858.112 24/09/23,15:09:03,05,11,1, 11.9,1,1, 7.887, 10695.453, 320.021, 52858.087 24/09/23,15:09:03,06,11,1, 11.9,1,1, 7.887, 10695.477, 320.007, 52858.147 24/09/23,15:09:03,07,11,1, 11.9,1,1, 7.887, 10695.464, 320.038, 52858.178 24/09/23,15:09:03,08,11,1, 11.9,1,1, 7.887, 10695.478, 320.036, 52858.070 24/09/23,15:09:03,09,11,1, 11.9,1,1, 7.887, 10695.465, 320.039, 52858.067 24/09/23,15:09:03,10,11,1, 11.9,1,1, 7.887, 10695.478, 320.072, 52858.067 24/09/23,15:09:03,11,11,1, 11.9,1,1, 7.887, 10695.467, 320.069, 52858.146 24/09/23,15:09:03,12,11,1, 11.9,1,1, 7.887, 10695.509, 320.072, 52858.104 24/09/23,15:09:03,13,11,1, 11.9,1,1, 7.887, 10695.504, 320.072, 52858.097 24/09/23,15:09:03,14,11,1, 11.9,1,1, 7.887, 10695.479, 320.103, 52858.088 24/09/23,15:09:03,15,11,1, 11.9,1,1, 7.887, 10695.511, 320.086, 52858.122 24/09/23,15:09:03,16,11,1, 11.9,1,1, 7.887, 10695.521, 320.136, 52858.078 24/09/23,15:09:03,17,11,1, 11.9,1,1, 7.887, 10695.517, 320.112, 52858.099 24/09/23,15:09:03,18,11,1, 11.9,1,1, 7.887, 10695.515, 320.118, 52858.083 24/09/23,15:09:03,19,11,1, 11.9,1,1, 7.887, 10695.503, 320.151, 52858.065 24/09/23,15:09:04,00,11,1, 11.9,1,1, 7.883, 10695.497, 320.151, 52858.065 24/09/23,15:09:04,01,11,1, 11.9,1,1, 7.883, 10695.526, 320.174, 52858.110 24/09/23,15:09:04,02,11,1, 11.9,1,1, 7.883, 10695.516, 320.151, 52858.081 24/09/23,15:09:04,03,11,1, 11.9,1,1, 7.883, 10695.548, 320.164, 52858.113 24/09/23,15:09:04,04,11,1, 11.9,1,1, 7.883, 10695.534, 320.205, 52858.119 24/09/23,15:09:04,05,11,1, 11.9,1,1, 7.883, 10695.545, 320.187, 52858.097 24/09/23,15:09:04,06,11,1, 11.9,1,1, 7.883, 10695.583, 320.205, 52858.114 24/09/23,15:09:04,07,11,1, 11.9,1,1, 7.883, 10695.560, 320.200, 52858.115 24/09/23,15:09:04,08,11,1, 11.9,1,1, 7.883, 10695.591, 320.203, 52858.093 24/09/23,15:09:04,09,11,1, 11.9,1,1, 7.883, 10695.554, 320.226, 52858.119 24/09/23,15:09:04,10,11,1, 11.9,1,1, 7.883, 10695.576, 320.262, 52858.114 24/09/23,15:09:04,11,11,1, 11.9,1,1, 7.883, 10695.580, 320.265, 52858.124 24/09/23,15:09:04,12,11,1, 11.9,1,1, 7.883, 10695.592, 320.257, 52858.155 24/09/23,15:09:04,13,11,1, 11.9,1,1, 7.883, 10695.621, 320.261, 52858.125 24/09/23,15:09:04,14,11,1, 11.9,1,1, 7.883, 10695.569, 320.290, 52858.182 24/09/23,15:09:04,15,11,1, 11.9,1,1, 7.883, 10695.616, 320.298, 52858.148 24/09/23,15:09:04,16,11,1, 11.9,1,1, 7.883, 10695.650, 320.314, 52858.128 24/09/23,15:09:04,17,11,1, 11.9,1,1, 7.883, 10695.621, 320.316, 52858.140 24/09/23,15:09:04,18,11,1, 11.9,1,1, 7.883, 10695.615, 320.306, 52858.111 24/09/23,15:09:04,19,11,1, 11.9,1,1, 7.883, 10695.642, 320.341, 52858.142 24/09/23,15:09:05,00,11,1, 11.9,1,1, 7.881, 10695.639, 320.341, 52858.142 24/09/23,15:09:05,01,11,1, 11.9,1,1, 7.881, 10695.635, 320.365, 52858.150 24/09/23,15:09:05,02,11,1, 11.9,1,1, 7.881, 10695.666, 320.361, 52858.128 24/09/23,15:09:05,03,11,1, 11.9,1,1, 7.881, 10695.661, 320.361, 52858.133 24/09/23,15:09:05,04,11,1, 11.9,1,1, 7.881, 10695.661, 320.359, 52858.141 24/09/23,15:09:05,05,11,1, 11.9,1,1, 7.881, 10695.676, 320.396, 52858.138 24/09/23,15:09:05,06,11,1, 11.9,1,1, 7.881, 10695.698, 320.392, 52858.148 24/09/23,15:09:05,07,11,1, 11.9,1,1, 7.881, 10695.671, 320.395, 52858.161 24/09/23,15:09:05,08,11,1, 11.9,1,1, 7.881, 10695.670, 320.432, 52858.166 24/09/23,15:09:05,09,11,1, 11.9,1,1, 7.881, 10695.678, 320.429, 52858.155 24/09/23,15:09:05,10,11,1, 11.9,1,1, 7.881, 10695.700, 320.433, 52858.147 24/09/23,15:09:05,11,11,1, 11.9,1,1, 7.881, 10695.691, 320.447, 52858.142 24/09/23,15:09:05,12,11,1, 11.9,1,1, 7.881, 10695.716, 320.464, 52858.162 24/09/23,15:09:05,13,11,1, 11.9,1,1, 7.881, 10695.684, 320.466, 52858.154 24/09/23,15:09:05,14,11,1, 11.9,1,1, 7.881, 10695.713, 320.478, 52858.169 24/09/23,15:09:05,15,11,1, 11.9,1,1, 7.881, 10695.731, 320.488, 52858.038 24/09/23,15:09:05,16,11,1, 11.9,1,1, 7.881, 10695.729, 320.515, 52858.203 24/09/23,15:09:05,17,11,1, 11.9,1,1, 7.881, 10695.741, 320.513, 52858.199 24/09/23,15:09:05,18,11,1, 11.9,1,1, 7.881, 10695.756, 320.532, 52858.174 24/09/23,15:09:05,19,11,1, 11.9,1,1, 7.881, 10695.739, 320.544, 52858.172 24/09/23,15:09:06,00,11,1, 11.9,1,1, 7.880, 10695.739, 320.544, 52858.172 24/09/23,15:09:06,01,11,1, 11.9,1,1, 7.880, 10695.753, 320.551, 52858.175 24/09/23,15:09:06,02,11,1, 11.9,1,1, 7.880, 10695.757, 320.557, 52858.156 24/09/23,15:09:06,03,11,1, 11.9,1,1, 7.880, 10695.769, 320.575, 52858.193 24/09/23,15:09:06,04,11,1, 11.9,1,1, 7.880, 10695.764, 320.593, 52858.171 24/09/23,15:09:06,05,11,1, 11.9,1,1, 7.880, 10695.779, 320.632, 52858.171 24/09/23,15:09:06,06,11,1, 11.9,1,1, 7.880, 10695.770, 320.625, 52858.199 24/09/23,15:09:06,07,11,1, 11.9,1,1, 7.880, 10695.777, 320.642, 52858.180 24/09/23,15:09:06,08,11,1, 11.9,1,1, 7.880, 10695.798, 320.645, 52858.209 24/09/23,15:09:06,09,11,1, 11.9,1,1, 7.880, 10695.782, 320.652, 52858.177 24/09/23,15:09:06,10,11,1, 11.9,1,1, 7.880, 10695.802, 320.654, 52858.215 24/09/23,15:09:06,11,11,1, 11.9,1,1, 7.880, 10695.804, 320.670, 52858.215 24/09/23,15:09:06,12,11,1, 11.9,1,1, 7.880, 10695.805, 320.671, 52858.198 24/09/23,15:09:06,13,11,1, 11.9,1,1, 7.880, 10695.814, 320.702, 52858.181 24/09/23,15:09:06,14,11,1, 11.9,1,1, 7.880, 10695.814, 320.685, 52858.196 24/09/23,15:09:06,15,11,1, 11.9,1,1, 7.880, 10695.823, 320.693, 52858.169 24/09/23,15:09:06,16,11,1, 11.9,1,1, 7.880, 10695.830, 320.719, 52858.174 24/09/23,15:09:06,17,11,1, 11.9,1,1, 7.880, 10695.842, 320.748, 52858.164 24/09/23,15:09:06,18,11,1, 11.9,1,1, 7.880, 10695.832, 320.738, 52858.191 24/09/23,15:09:06,19,11,1, 11.9,1,1, 7.880, 10695.864, 320.772, 52858.225 24/09/23,15:09:07,00,11,1, 12.0,1,1, 7.883, 10695.856, 320.772, 52858.225 24/09/23,15:09:07,01,11,1, 12.0,1,1, 7.883, 10695.846, 320.790, 52858.186 24/09/23,15:09:07,02,11,1, 12.0,1,1, 7.883, 10695.865, 320.814, 52858.217 24/09/23,15:09:07,03,11,1, 12.0,1,1, 7.883, 10695.881, 320.784, 52858.190 24/09/23,15:09:07,04,11,1, 12.0,1,1, 7.883, 10695.856, 320.818, 52858.185 24/09/23,15:09:07,05,11,1, 12.0,1,1, 7.883, 10695.874, 320.831, 52858.190 24/09/23,15:09:07,06,11,1, 12.0,1,1, 7.883, 10695.876, 320.825, 52858.180 24/09/23,15:09:07,07,11,1, 12.0,1,1, 7.883, 10695.880, 320.867, 52858.227 24/09/23,15:09:07,08,11,1, 12.0,1,1, 7.883, 10695.871, 320.867, 52858.193 24/09/23,15:09:07,09,11,1, 12.0,1,1, 7.883, 10695.888, 320.875, 52858.198 24/09/23,15:09:07,10,11,1, 12.0,1,1, 7.883, 10695.905, 320.887, 52858.187 24/09/23,15:09:07,11,11,1, 12.0,1,1, 7.883, 10695.890, 320.903, 52858.192 24/09/23,15:09:07,12,11,1, 12.0,1,1, 7.883, 10695.912, 320.917, 52858.211 24/09/23,15:09:07,13,11,1, 12.0,1,1, 7.883, 10695.894, 320.923, 52858.323 24/09/23,15:09:07,14,11,1, 12.0,1,1, 7.883, 10695.929, 320.949, 52858.254 24/09/23,15:09:07,15,11,1, 12.0,1,1, 7.883, 10695.910, 320.945, 52858.224 24/09/23,15:09:07,16,11,1, 12.0,1,1, 7.883, 10695.906, 320.965, 52858.205 24/09/23,15:09:07,17,11,1, 12.0,1,1, 7.883, 10695.959, 320.982, 52858.211 24/09/23,15:09:07,18,11,1, 12.0,1,1, 7.883, 10695.964, 320.992, 52858.215 24/09/23,15:09:07,19,11,1, 12.0,1,1, 7.883, 10695.940, 320.980, 52858.205 24/09/23,15:09:08,00,11,1, 11.9,1,1, 7.883, 10695.939, 320.980, 52858.205 24/09/23,15:09:08,01,11,1, 11.9,1,1, 7.883, 10695.940, 321.020, 52858.216 24/09/23,15:09:08,02,11,1, 11.9,1,1, 7.883, 10695.966, 320.990, 52858.199 24/09/23,15:09:08,03,11,1, 11.9,1,1, 7.883, 10695.961, 321.042, 52858.292 24/09/23,15:09:08,04,11,1, 11.9,1,1, 7.883, 10695.984, 320.998, 52858.274 24/09/23,15:09:08,05,11,1, 11.9,1,1, 7.883, 10695.990, 321.035, 52858.189 24/09/23,15:09:08,06,11,1, 11.9,1,1, 7.883, 10695.972, 321.051, 52858.174 24/09/23,15:09:08,07,11,1, 11.9,1,1, 7.883, 10696.010, 321.056, 52858.211 24/09/23,15:09:08,08,11,1, 11.9,1,1, 7.883, 10696.017, 321.069, 52858.314 24/09/23,15:09:08,09,11,1, 11.9,1,1, 7.883, 10696.022, 321.065, 52858.158 24/09/23,15:09:08,10,11,1, 11.9,1,1, 7.883, 10696.016, 321.064, 52858.229 24/09/23,15:09:08,11,11,1, 11.9,1,1, 7.883, 10696.012, 321.087, 52858.300 24/09/23,15:09:08,12,11,1, 11.9,1,1, 7.883, 10696.016, 321.111, 52858.230 24/09/23,15:09:08,13,11,1, 11.9,1,1, 7.883, 10696.032, 321.136, 52858.226 24/09/23,15:09:08,14,11,1, 11.9,1,1, 7.883, 10696.058, 321.123, 52858.229 24/09/23,15:09:08,15,11,1, 11.9,1,1, 7.883, 10696.007, 321.156, 52858.307 24/09/23,15:09:08,16,11,1, 11.9,1,1, 7.883, 10696.043, 321.169, 52858.230 24/09/23,15:09:08,17,11,1, 11.9,1,1, 7.883, 10696.059, 321.169, 52858.259 24/09/23,15:09:08,18,11,1, 11.9,1,1, 7.883, 10696.075, 321.190, 52858.277 24/09/23,15:09:08,19,11,1, 11.9,1,1, 7.883, 10696.077, 321.193, 52858.236 24/09/23,15:09:09,00,11,1, 11.9,1,1, 7.885, 10696.073, 321.193, 52858.236 24/09/23,15:09:09,01,11,1, 11.9,1,1, 7.885, 10696.080, 321.223, 52858.350 24/09/23,15:09:09,02,11,1, 11.9,1,1, 7.885, 10696.082, 321.224, 52858.268 24/09/23,15:09:09,03,11,1, 11.9,1,1, 7.885, 10696.081, 321.226, 52858.267 24/09/23,15:09:09,04,11,1, 11.9,1,1, 7.885, 10696.125, 321.251, 52858.259 24/09/23,15:09:09,05,11,1, 11.9,1,1, 7.885, 10696.123, 321.254, 52858.264 24/09/23,15:09:09,06,11,1, 11.9,1,1, 7.885, 10696.132, 321.245, 52858.265 24/09/23,15:09:09,07,11,1, 11.9,1,1, 7.885, 10696.138, 321.291, 52858.249 24/09/23,15:09:09,08,11,1, 11.9,1,1, 7.885, 10696.143, 321.272, 52858.209 24/09/23,15:09:09,09,11,1, 11.9,1,1, 7.885, 10696.149, 321.309, 52858.250 24/09/23,15:09:09,10,11,1, 11.9,1,1, 7.885, 10696.155, 321.310, 52858.228 24/09/23,15:09:09,11,11,1, 11.9,1,1, 7.885, 10696.161, 321.299, 52858.241 24/09/23,15:09:09,12,11,1, 11.9,1,1, 7.885, 10696.165, 321.343, 52858.234 24/09/23,15:09:09,13,11,1, 11.9,1,1, 7.885, 10696.169, 321.323, 52858.241 24/09/23,15:09:09,14,11,1, 11.9,1,1, 7.885, 10696.179, 321.345, 52858.233 24/09/23,15:09:09,15,11,1, 11.9,1,1, 7.885, 10696.219, 321.360, 52858.216 24/09/23,15:09:09,16,11,1, 11.9,1,1, 7.885, 10696.172, 321.350, 52858.235 24/09/23,15:09:09,17,11,1, 11.9,1,1, 7.885, 10696.191, 321.390, 52858.263 24/09/23,15:09:09,18,11,1, 11.9,1,1, 7.885, 10696.225, 321.371, 52858.291 24/09/23,15:09:09,19,11,1, 11.9,1,1, 7.885, 10696.242, 321.387, 52858.268 24/09/23,15:09:10,00,11,1, 11.9,1,1, 7.882, 10696.239, 321.387, 52858.268 24/09/23,15:09:10,01,11,1, 11.9,1,1, 7.882, 10696.248, 321.388, 52858.273 24/09/23,15:09:10,02,11,1, 11.9,1,1, 7.882, 10696.257, 321.394, 52858.270 24/09/23,15:09:10,03,11,1, 11.9,1,1, 7.882, 10696.264, 321.434, 52858.247 24/09/23,15:09:10,04,11,1, 11.9,1,1, 7.882, 10696.283, 321.428, 52858.280 24/09/23,15:09:10,05,11,1, 11.9,1,1, 7.882, 10696.273, 321.464, 52858.254 24/09/23,15:09:10,06,11,1, 11.9,1,1, 7.882, 10696.295, 321.439, 52858.217 24/09/23,15:09:10,07,11,1, 11.9,1,1, 7.882, 10696.323, 321.444, 52858.271 24/09/23,15:09:10,08,11,1, 11.9,1,1, 7.882, 10696.321, 321.464, 52858.291 24/09/23,15:09:10,09,11,1, 11.9,1,1, 7.882, 10696.332, 321.454, 52858.254 24/09/23,15:09:10,10,11,1, 11.9,1,1, 7.882, 10696.354, 321.461, 52858.276 24/09/23,15:09:10,11,11,1, 11.9,1,1, 7.882, 10696.364, 321.482, 52858.290 24/09/23,15:09:10,12,11,1, 11.9,1,1, 7.882, 10696.354, 321.480, 52858.257 24/09/23,15:09:10,13,11,1, 11.9,1,1, 7.882, 10696.371, 321.486, 52858.288 24/09/23,15:09:10,14,11,1, 11.9,1,1, 7.882, 10696.389, 321.509, 52858.283 24/09/23,15:09:10,15,11,1, 11.9,1,1, 7.882, 10696.395, 321.488, 52858.286 24/09/23,15:09:10,16,11,1, 11.9,1,1, 7.882, 10696.417, 321.511, 52858.239 24/09/23,15:09:10,17,11,1, 11.9,1,1, 7.882, 10696.415, 321.507, 52858.264 24/09/23,15:09:10,18,11,1, 11.9,1,1, 7.882, 10696.447, 321.505, 52858.237 24/09/23,15:09:10,19,11,1, 11.9,1,1, 7.882, 10696.450, 321.517, 52858.252 24/09/23,15:09:11,00,11,1, 11.9,1,1, 7.881, 10696.448, 321.517, 52858.252 24/09/23,15:09:11,01,11,1, 11.9,1,1, 7.881, 10696.470, 321.524, 52858.258 24/09/23,15:09:11,02,11,1, 11.9,1,1, 7.881, 10696.457, 321.545, 52858.253 24/09/23,15:09:11,03,11,1, 11.9,1,1, 7.881, 10696.458, 321.545, 52858.230 24/09/23,15:09:11,04,11,1, 11.9,1,1, 7.881, 10696.508, 321.555, 52858.283 24/09/23,15:09:11,05,11,1, 11.9,1,1, 7.881, 10696.514, 321.587, 52858.332 24/09/23,15:09:11,06,11,1, 11.9,1,1, 7.881, 10696.564, 321.561, 52858.246 24/09/23,15:09:11,07,11,1, 11.9,1,1, 7.881, 10696.520, 321.560, 52858.205 24/09/23,15:09:11,08,11,1, 11.9,1,1, 7.881, 10696.562, 321.577, 52858.262 24/09/23,15:09:11,09,11,1, 11.9,1,1, 7.881, 10696.570, 321.552, 52858.242 24/09/23,15:09:11,10,11,1, 11.9,1,1, 7.881, 10696.554, 321.571, 52858.256 24/09/23,15:09:11,11,11,1, 11.9,1,1, 7.881, 10696.594, 321.588, 52858.200 24/09/23,15:09:11,12,11,1, 11.9,1,1, 7.881, 10696.600, 321.594, 52858.240 24/09/23,15:09:11,13,11,1, 11.9,1,1, 7.881, 10696.618, 321.585, 52858.204 24/09/23,15:09:11,14,11,1, 11.9,1,1, 7.881, 10696.611, 321.581, 52858.193 24/09/23,15:09:11,15,11,1, 11.9,1,1, 7.881, 10696.627, 321.599, 52858.245 24/09/23,15:09:11,16,11,1, 11.9,1,1, 7.881, 10696.641, 321.573, 52858.264 24/09/23,15:09:11,17,11,1, 11.9,1,1, 7.881, 10696.652, 321.614, 52858.238 24/09/23,15:09:11,18,11,1, 11.9,1,1, 7.881, 10696.671, 321.570, 52858.229 24/09/23,15:09:11,19,11,1, 11.9,1,1, 7.881, 10696.686, 321.572, 52858.221 24/09/23,15:09:12,00,10,1, 11.9,1,1, 7.882, 10696.682, 321.572, 52858.221 24/09/23,15:09:12,01,10,1, 11.9,1,1, 7.882, 10696.714, 321.572, 52858.249 24/09/23,15:09:12,02,10,1, 11.9,1,1, 7.882, 10696.705, 321.576, 52858.212 24/09/23,15:09:12,03,10,1, 11.9,1,1, 7.882, 10696.722, 321.578, 52858.209 24/09/23,15:09:12,04,10,1, 11.9,1,1, 7.882, 10696.742, 321.601, 52858.180 24/09/23,15:09:12,05,10,1, 11.9,1,1, 7.882, 10696.733, 321.594, 52858.162 24/09/23,15:09:12,06,10,1, 11.9,1,1, 7.882, 10696.780, 321.584, 52858.185 24/09/23,15:09:12,07,10,1, 11.9,1,1, 7.882, 10696.789, 321.606, 52858.199 24/09/23,15:09:12,08,10,1, 11.9,1,1, 7.882, 10696.776, 321.595, 52858.188 24/09/23,15:09:12,09,10,1, 11.9,1,1, 7.882, 10696.795, 321.614, 52858.198 24/09/23,15:09:12,10,10,1, 11.9,1,1, 7.882, 10696.802, 321.608, 52858.197 24/09/23,15:09:12,11,10,1, 11.9,1,1, 7.882, 10696.826, 321.613, 52858.216 24/09/23,15:09:12,12,10,1, 11.9,1,1, 7.882, 10696.824, 321.615, 52858.175 24/09/23,15:09:12,13,10,1, 11.9,1,1, 7.882, 10696.861, 321.623, 52858.156 24/09/23,15:09:12,14,10,1, 11.9,1,1, 7.882, 10696.872, 321.603, 52858.222 24/09/23,15:09:12,15,10,1, 11.9,1,1, 7.882, 10696.887, 321.589, 52858.206 24/09/23,15:09:12,16,10,1, 11.9,1,1, 7.882, 10696.894, 321.586, 52858.179 24/09/23,15:09:12,17,10,1, 11.9,1,1, 7.882, 10696.901, 321.590, 52858.178 24/09/23,15:09:12,18,10,1, 11.9,1,1, 7.882, 10696.903, 321.586, 52858.190 24/09/23,15:09:12,19,10,1, 11.9,1,1, 7.882, 10696.932, 321.581, 52858.172 24/09/23,15:09:13,00,11,1, 11.9,1,1, 7.881, 10696.932, 321.581, 52858.172 24/09/23,15:09:13,01,11,1, 11.9,1,1, 7.881, 10696.963, 321.594, 52858.152 24/09/23,15:09:13,02,11,1, 11.9,1,1, 7.881, 10696.977, 321.621, 52858.207 24/09/23,15:09:13,03,11,1, 11.9,1,1, 7.881, 10696.989, 321.623, 52858.173 24/09/23,15:09:13,04,11,1, 11.9,1,1, 7.881, 10697.011, 321.599, 52858.173 24/09/23,15:09:13,05,11,1, 11.9,1,1, 7.881, 10697.021, 321.612, 52858.153 24/09/23,15:09:13,06,11,1, 11.9,1,1, 7.881, 10697.030, 321.610, 52858.162 24/09/23,15:09:13,07,11,1, 11.9,1,1, 7.881, 10697.038, 321.611, 52858.125 24/09/23,15:09:13,08,11,1, 11.9,1,1, 7.881, 10697.077, 321.600, 52858.202 24/09/23,15:09:13,09,11,1, 11.9,1,1, 7.881, 10697.064, 321.602, 52858.145 24/09/23,15:09:13,10,11,1, 11.9,1,1, 7.881, 10697.083, 321.597, 52858.178 24/09/23,15:09:13,11,11,1, 11.9,1,1, 7.881, 10697.104, 321.602, 52858.176 24/09/23,15:09:13,12,11,1, 11.9,1,1, 7.881, 10697.122, 321.629, 52858.139 24/09/23,15:09:13,13,11,1, 11.9,1,1, 7.881, 10697.141, 321.599, 52858.154 24/09/23,15:09:13,14,11,1, 11.9,1,1, 7.881, 10697.136, 321.599, 52858.155 24/09/23,15:09:13,15,11,1, 11.9,1,1, 7.881, 10697.160, 321.606, 52858.178 24/09/23,15:09:13,16,11,1, 11.9,1,1, 7.881, 10697.162, 321.603, 52858.129 24/09/23,15:09:13,17,11,1, 11.9,1,1, 7.881, 10697.203, 321.621, 52858.187 24/09/23,15:09:13,18,11,1, 11.9,1,1, 7.881, 10697.186, 321.592, 52858.097 24/09/23,15:09:13,19,11,1, 11.9,1,1, 7.881, 10697.218, 321.608, 52858.194 24/09/23,15:09:14,00,11,1, 11.8,1,1, 7.883, 10697.216, 321.608, 52858.194 24/09/23,15:09:14,01,11,1, 11.8,1,1, 7.883, 10697.270, 321.612, 52858.221 24/09/23,15:09:14,02,11,1, 11.8,1,1, 7.883, 10697.262, 321.627, 52858.120 24/09/23,15:09:14,03,11,1, 11.8,1,1, 7.883, 10697.282, 321.600, 52858.176 24/09/23,15:09:14,04,11,1, 11.8,1,1, 7.883, 10697.325, 321.586, 52858.163 24/09/23,15:09:14,05,11,1, 11.8,1,1, 7.883, 10697.309, 321.601, 52858.077 24/09/23,15:09:14,06,11,1, 11.8,1,1, 7.883, 10697.325, 321.604, 52858.066 24/09/23,15:09:14,07,11,1, 11.8,1,1, 7.883, 10697.354, 321.616, 52858.139 24/09/23,15:09:14,08,11,1, 11.8,1,1, 7.883, 10697.382, 321.584, 52858.131 24/09/23,15:09:14,09,11,1, 11.8,1,1, 7.883, 10697.353, 321.585, 52858.078 24/09/23,15:09:14,10,11,1, 11.8,1,1, 7.883, 10697.411, 321.593, 52858.075 24/09/23,15:09:14,11,11,1, 11.8,1,1, 7.883, 10697.409, 321.592, 52858.118 24/09/23,15:09:14,12,11,1, 11.8,1,1, 7.883, 10697.417, 321.587, 52858.150 24/09/23,15:09:14,13,11,1, 11.8,1,1, 7.883, 10697.418, 321.585, 52858.141 24/09/23,15:09:14,14,11,1, 11.8,1,1, 7.883, 10697.437, 321.589, 52858.159 24/09/23,15:09:14,15,11,1, 11.8,1,1, 7.883, 10697.457, 321.593, 52858.143 24/09/23,15:09:14,16,11,1, 11.8,1,1, 7.883, 10697.480, 321.586, 52858.135 24/09/23,15:09:14,17,11,1, 11.8,1,1, 7.883, 10697.495, 321.612, 52858.134 24/09/23,15:09:14,18,11,1, 11.8,1,1, 7.883, 10697.512, 321.591, 52858.151 24/09/23,15:09:14,19,11,1, 11.8,1,1, 7.883, 10697.518, 321.603, 52858.148 24/09/23,15:09:15,00,11,1, 11.9,1,1, 7.881, 10697.516, 321.603, 52858.148 24/09/23,15:09:15,01,11,1, 11.9,1,1, 7.881, 10697.548, 321.590, 52858.122 24/09/23,15:09:15,02,11,1, 11.9,1,1, 7.881, 10697.576, 321.611, 52858.144 24/09/23,15:09:15,03,11,1, 11.9,1,1, 7.881, 10697.602, 321.580, 52858.148 24/09/23,15:09:15,04,11,1, 11.9,1,1, 7.881, 10697.610, 321.610, 52858.086 24/09/23,15:09:15,05,11,1, 11.9,1,1, 7.881, 10697.609, 321.605, 52858.096 24/09/23,15:09:15,06,11,1, 11.9,1,1, 7.881, 10697.612, 321.623, 52858.082 24/09/23,15:09:15,07,11,1, 11.9,1,1, 7.881, 10697.655, 321.602, 52858.067 24/09/23,15:09:15,08,11,1, 11.9,1,1, 7.881, 10697.656, 321.618, 52858.083 24/09/23,15:09:15,09,11,1, 11.9,1,1, 7.881, 10697.682, 321.628, 52858.122 24/09/23,15:09:15,10,11,1, 11.9,1,1, 7.881, 10697.693, 321.645, 52858.117 24/09/23,15:09:15,11,11,1, 11.9,1,1, 7.881, 10697.705, 321.625, 52858.135 24/09/23,15:09:15,12,11,1, 11.9,1,1, 7.881, 10697.749, 321.648, 52858.095 24/09/23,15:09:15,13,11,1, 11.9,1,1, 7.881, 10697.755, 321.640, 52858.116 24/09/23,15:09:15,14,11,1, 11.9,1,1, 7.881, 10697.758, 321.660, 52858.084 24/09/23,15:09:15,15,11,1, 11.9,1,1, 7.881, 10697.783, 321.666, 52858.099 24/09/23,15:09:15,16,11,1, 11.9,1,1, 7.881, 10697.783, 321.642, 52858.078 24/09/23,15:09:15,17,11,1, 11.9,1,1, 7.881, 10697.799, 321.625, 52858.124 24/09/23,15:09:15,18,11,1, 11.9,1,1, 7.881, 10697.817, 321.643, 52858.101 24/09/23,15:09:15,19,11,1, 11.9,1,1, 7.881, 10697.835, 321.655, 52858.105 24/09/23,15:09:16,00,11,1, 12.0,1,1, 7.879, 10697.833, 321.655, 52858.105 24/09/23,15:09:16,01,11,1, 12.0,1,1, 7.879, 10697.884, 321.653, 52858.099 24/09/23,15:09:16,02,11,1, 12.0,1,1, 7.879, 10697.893, 321.659, 52858.119 24/09/23,15:09:16,03,11,1, 12.0,1,1, 7.879, 10697.912, 321.675, 52858.090 24/09/23,15:09:16,04,11,1, 12.0,1,1, 7.879, 10697.906, 321.672, 52858.099 24/09/23,15:09:16,05,11,1, 12.0,1,1, 7.879, 10697.914, 321.675, 52858.113 24/09/23,15:09:16,06,11,1, 12.0,1,1, 7.879, 10697.945, 321.694, 52858.075 24/09/23,15:09:16,07,11,1, 12.0,1,1, 7.879, 10697.988, 321.684, 52858.086 24/09/23,15:09:16,08,11,1, 12.0,1,1, 7.879, 10698.006, 321.682, 52858.074 24/09/23,15:09:16,09,11,1, 12.0,1,1, 7.879, 10698.001, 321.675, 52858.113 24/09/23,15:09:16,10,11,1, 12.0,1,1, 7.879, 10698.026, 321.693, 52858.072 24/09/23,15:09:16,11,11,1, 12.0,1,1, 7.879, 10698.039, 321.720, 52858.046 24/09/23,15:09:16,12,11,1, 12.0,1,1, 7.879, 10698.066, 321.718, 52858.072 24/09/23,15:09:16,13,11,1, 12.0,1,1, 7.879, 10698.078, 321.696, 52858.040 24/09/23,15:09:16,14,11,1, 12.0,1,1, 7.879, 10698.074, 321.717, 52858.032 24/09/23,15:09:16,15,11,1, 12.0,1,1, 7.879, 10698.075, 321.715, 52858.085 24/09/23,15:09:16,16,11,1, 12.0,1,1, 7.879, 10698.108, 321.726, 52858.095 24/09/23,15:09:16,17,11,1, 12.0,1,1, 7.879, 10698.136, 321.729, 52858.022 24/09/23,15:09:16,18,11,1, 12.0,1,1, 7.879, 10698.135, 321.743, 52858.041 24/09/23,15:09:16,19,11,1, 12.0,1,1, 7.879, 10698.128, 321.769, 52858.116 24/09/23,15:09:17,00,11,1, 11.9,1,1, 7.882, 10698.125, 321.769, 52858.116 24/09/23,15:09:17,01,11,1, 11.9,1,1, 7.882, 10698.153, 321.770, 52858.125 24/09/23,15:09:17,02,11,1, 11.9,1,1, 7.882, 10698.211, 321.768, 52858.056 24/09/23,15:09:17,03,11,1, 11.9,1,1, 7.882, 10698.210, 321.782, 52858.136 24/09/23,15:09:17,04,11,1, 11.9,1,1, 7.882, 10698.215, 321.790, 52858.043 24/09/23,15:09:17,05,11,1, 11.9,1,1, 7.882, 10698.256, 321.788, 52858.085 24/09/23,15:09:17,06,11,1, 11.9,1,1, 7.882, 10698.269, 321.816, 52858.150 24/09/23,15:09:17,07,11,1, 11.9,1,1, 7.882, 10698.256, 321.792, 52858.052 24/09/23,15:09:17,08,11,1, 11.9,1,1, 7.882, 10698.289, 321.827, 52858.130 24/09/23,15:09:17,09,11,1, 11.9,1,1, 7.882, 10698.305, 321.813, 52858.012 24/09/23,15:09:17,10,11,1, 11.9,1,1, 7.882, 10698.312, 321.810, 52858.069 24/09/23,15:09:17,11,11,1, 11.9,1,1, 7.882, 10698.343, 321.796, 52858.084 24/09/23,15:09:17,12,11,1, 11.9,1,1, 7.882, 10698.368, 321.842, 52858.060 24/09/23,15:09:17,13,11,1, 11.9,1,1, 7.882, 10698.360, 321.836, 52858.058 24/09/23,15:09:17,14,11,1, 11.9,1,1, 7.882, 10698.371, 321.856, 52858.045 24/09/23,15:09:17,15,11,1, 11.9,1,1, 7.882, 10698.403, 321.871, 52858.041 24/09/23,15:09:17,16,11,1, 11.9,1,1, 7.882, 10698.388, 321.860, 52858.072 24/09/23,15:09:17,17,11,1, 11.9,1,1, 7.882, 10698.437, 321.875, 52858.078 24/09/23,15:09:17,18,11,1, 11.9,1,1, 7.882, 10698.456, 321.888, 52858.066 24/09/23,15:09:17,19,11,1, 11.9,1,1, 7.882, 10698.481, 321.889, 52858.059 24/09/23,15:09:18,00,11,1, 11.9,1,1, 7.880, 10698.476, 321.889, 52858.059 24/09/23,15:09:18,01,11,1, 11.9,1,1, 7.880, 10698.485, 321.899, 52858.045 24/09/23,15:09:18,02,11,1, 11.9,1,1, 7.880, 10698.499, 321.907, 52858.047 24/09/23,15:09:18,03,11,1, 11.9,1,1, 7.880, 10698.536, 321.916, 52858.035 24/09/23,15:09:18,04,11,1, 11.9,1,1, 7.880, 10698.576, 321.933, 52858.037 24/09/23,15:09:18,05,11,1, 11.9,1,1, 7.880, 10698.554, 321.952, 52858.039 24/09/23,15:09:18,06,11,1, 11.9,1,1, 7.880, 10698.599, 321.952, 52858.050 24/09/23,15:09:18,07,11,1, 11.9,1,1, 7.880, 10698.598, 321.956, 52858.062 24/09/23,15:09:18,08,11,1, 11.9,1,1, 7.880, 10698.608, 321.968, 52858.046 24/09/23,15:09:18,09,11,1, 11.9,1,1, 7.880, 10698.608, 321.968, 52858.047 24/09/23,15:09:18,10,11,1, 11.9,1,1, 7.880, 10698.649, 321.974, 52858.070 24/09/23,15:09:18,11,11,1, 11.9,1,1, 7.880, 10698.650, 322.000, 52858.028 24/09/23,15:09:18,12,11,1, 11.9,1,1, 7.880, 10698.666, 322.003, 52858.052 24/09/23,15:09:18,13,11,1, 11.9,1,1, 7.880, 10698.708, 322.029, 52858.060 24/09/23,15:09:18,14,11,1, 11.9,1,1, 7.880, 10698.716, 321.995, 52858.066 24/09/23,15:09:18,15,11,1, 11.9,1,1, 7.880, 10698.711, 322.019, 52858.104 24/09/23,15:09:18,16,11,1, 11.9,1,1, 7.880, 10698.733, 322.037, 52858.034 24/09/23,15:09:18,17,11,1, 11.9,1,1, 7.880, 10698.741, 322.051, 52858.056 24/09/23,15:09:18,18,11,1, 11.9,1,1, 7.880, 10698.775, 322.047, 52858.013 24/09/23,15:09:18,19,11,1, 11.9,1,1, 7.880, 10698.791, 322.071, 52858.062 24/09/23,15:09:19,00,11,1, 11.9,1,1, 7.884, 10698.785, 322.071, 52858.062 24/09/23,15:09:19,01,11,1, 11.9,1,1, 7.884, 10698.820, 322.073, 52858.006 24/09/23,15:09:19,02,11,1, 11.9,1,1, 7.884, 10698.855, 322.110, 52858.040 24/09/23,15:09:19,03,11,1, 11.9,1,1, 7.884, 10698.860, 322.105, 52858.062 24/09/23,15:09:19,04,11,1, 11.9,1,1, 7.884, 10698.865, 322.110, 52858.061 24/09/23,15:09:19,05,11,1, 11.9,1,1, 7.884, 10698.862, 322.127, 52858.009 24/09/23,15:09:19,06,11,1, 11.9,1,1, 7.884, 10698.881, 322.147, 52858.037 24/09/23,15:09:19,07,11,1, 11.9,1,1, 7.884, 10698.888, 322.138, 52858.009 24/09/23,15:09:19,08,11,1, 11.9,1,1, 7.884, 10698.927, 322.160, 52857.995 24/09/23,15:09:19,09,11,1, 11.9,1,1, 7.884, 10698.949, 322.179, 52858.033 24/09/23,15:09:19,10,11,1, 11.9,1,1, 7.884, 10698.951, 322.217, 52858.043 24/09/23,15:09:19,11,11,1, 11.9,1,1, 7.884, 10698.980, 322.202, 52858.038 24/09/23,15:09:19,12,11,1, 11.9,1,1, 7.884, 10698.996, 322.216, 52858.019 24/09/23,15:09:19,13,11,1, 11.9,1,1, 7.884, 10699.001, 322.204, 52858.048 24/09/23,15:09:19,14,11,1, 11.9,1,1, 7.884, 10699.036, 322.209, 52858.061 24/09/23,15:09:19,15,11,1, 11.9,1,1, 7.884, 10699.036, 322.203, 52858.031 24/09/23,15:09:19,16,11,1, 11.9,1,1, 7.884, 10699.051, 322.225, 52858.030 24/09/23,15:09:19,17,11,1, 11.9,1,1, 7.884, 10699.077, 322.233, 52858.006 24/09/23,15:09:19,18,11,1, 11.9,1,1, 7.884, 10699.068, 322.263, 52858.007 24/09/23,15:09:19,19,11,1, 11.9,1,1, 7.884, 10699.069, 322.277, 52858.009 24/09/23,15:09:20,00,11,1, 11.9,1,1, 7.885, 10699.068, 322.277, 52858.009 24/09/23,15:09:20,01,11,1, 11.9,1,1, 7.885, 10699.117, 322.267, 52858.050 24/09/23,15:09:20,02,11,1, 11.9,1,1, 7.885, 10699.127, 322.296, 52858.018 24/09/23,15:09:20,03,11,1, 11.9,1,1, 7.885, 10699.131, 322.294, 52857.998 24/09/23,15:09:20,04,11,1, 11.9,1,1, 7.885, 10699.157, 322.313, 52858.026 24/09/23,15:09:20,05,11,1, 11.9,1,1, 7.885, 10699.173, 322.298, 52858.022 24/09/23,15:09:20,06,11,1, 11.9,1,1, 7.885, 10699.190, 322.322, 52858.039 24/09/23,15:09:20,07,11,1, 11.9,1,1, 7.885, 10699.202, 322.330, 52858.036 24/09/23,15:09:20,08,11,1, 11.9,1,1, 7.885, 10699.210, 322.341, 52858.014 24/09/23,15:09:20,09,11,1, 11.9,1,1, 7.885, 10699.234, 322.364, 52857.992 24/09/23,15:09:20,10,11,1, 11.9,1,1, 7.885, 10699.256, 322.370, 52858.038 24/09/23,15:09:20,11,11,1, 11.9,1,1, 7.885, 10699.244, 322.385, 52858.012 24/09/23,15:09:20,12,11,1, 11.9,1,1, 7.885, 10699.255, 322.386, 52857.988 24/09/23,15:09:20,13,11,1, 11.9,1,1, 7.885, 10699.279, 322.401, 52858.028 24/09/23,15:09:20,14,11,1, 11.9,1,1, 7.885, 10699.304, 322.412, 52858.032 24/09/23,15:09:20,15,11,1, 11.9,1,1, 7.885, 10699.326, 322.393, 52858.006 24/09/23,15:09:20,16,11,1, 11.9,1,1, 7.885, 10699.336, 322.407, 52857.981 24/09/23,15:09:20,17,11,1, 11.9,1,1, 7.885, 10699.343, 322.421, 52857.992 24/09/23,15:09:20,18,11,1, 11.9,1,1, 7.885, 10699.351, 322.430, 52858.017 24/09/23,15:09:20,19,11,1, 11.9,1,1, 7.885, 10699.383, 322.464, 52858.010 24/09/23,15:09:21,00,11,1, 12.0,1,1, 7.882, 10699.377, 322.464, 52858.010 24/09/23,15:09:21,01,11,1, 12.0,1,1, 7.882, 10699.418, 322.468, 52858.034 24/09/23,15:09:21,02,11,1, 12.0,1,1, 7.882, 10699.408, 322.488, 52857.988 24/09/23,15:09:21,03,11,1, 12.0,1,1, 7.882, 10699.447, 322.475, 52857.984 24/09/23,15:09:21,04,11,1, 12.0,1,1, 7.882, 10699.418, 322.487, 52857.966 24/09/23,15:09:21,05,11,1, 12.0,1,1, 7.882, 10699.427, 322.514, 52858.071 24/09/23,15:09:21,06,11,1, 12.0,1,1, 7.882, 10699.458, 322.502, 52858.012 24/09/23,15:09:21,07,11,1, 12.0,1,1, 7.882, 10699.494, 322.511, 52857.959 24/09/23,15:09:21,08,11,1, 12.0,1,1, 7.882, 10699.490, 322.519, 52858.005 24/09/23,15:09:21,09,11,1, 12.0,1,1, 7.882, 10699.504, 322.541, 52858.031 24/09/23,15:09:21,10,11,1, 12.0,1,1, 7.882, 10699.527, 322.525, 52858.029 24/09/23,15:09:21,11,11,1, 12.0,1,1, 7.882, 10699.536, 322.546, 52858.025 24/09/23,15:09:21,12,11,1, 12.0,1,1, 7.882, 10699.556, 322.563, 52858.034 24/09/23,15:09:21,13,11,1, 12.0,1,1, 7.882, 10699.564, 322.575, 52858.050 24/09/23,15:09:21,14,11,1, 12.0,1,1, 7.882, 10699.586, 322.584, 52858.005 24/09/23,15:09:21,15,11,1, 12.0,1,1, 7.882, 10699.593, 322.590, 52858.061 24/09/23,15:09:21,16,11,1, 12.0,1,1, 7.882, 10699.605, 322.602, 52858.048 24/09/23,15:09:21,17,11,1, 12.0,1,1, 7.882, 10699.601, 322.610, 52858.003 24/09/23,15:09:21,18,11,1, 12.0,1,1, 7.882, 10699.629, 322.601, 52858.025 24/09/23,15:09:21,19,11,1, 12.0,1,1, 7.882, 10699.637, 322.626, 52858.065 24/09/23,15:09:22,00,11,1, 11.9,1,1, 7.882, 10699.636, 322.626, 52858.065 24/09/23,15:09:22,01,11,1, 11.9,1,1, 7.882, 10699.693, 322.628, 52857.983 24/09/23,15:09:22,02,11,1, 11.9,1,1, 7.882, 10699.686, 322.633, 52858.062 24/09/23,15:09:22,03,11,1, 11.9,1,1, 7.882, 10699.716, 322.633, 52858.001 24/09/23,15:09:22,04,11,1, 11.9,1,1, 7.882, 10699.725, 322.654, 52857.994 24/09/23,15:09:22,05,11,1, 11.9,1,1, 7.882, 10699.701, 322.656, 52858.009 24/09/23,15:09:22,06,11,1, 11.9,1,1, 7.882, 10699.723, 322.643, 52858.007 24/09/23,15:09:22,07,11,1, 11.9,1,1, 7.882, 10699.717, 322.679, 52858.019 24/09/23,15:09:22,08,11,1, 11.9,1,1, 7.882, 10699.745, 322.681, 52858.018 24/09/23,15:09:22,09,11,1, 11.9,1,1, 7.882, 10699.769, 322.670, 52858.019 24/09/23,15:09:22,10,11,1, 11.9,1,1, 7.882, 10699.780, 322.695, 52858.076 24/09/23,15:09:22,11,11,1, 11.9,1,1, 7.882, 10699.793, 322.686, 52858.067 24/09/23,15:09:22,12,11,1, 11.9,1,1, 7.882, 10699.794, 322.713, 52858.029 24/09/23,15:09:22,13,11,1, 11.9,1,1, 7.882, 10699.820, 322.725, 52858.052 24/09/23,15:09:22,14,11,1, 11.9,1,1, 7.882, 10699.818, 322.727, 52858.006 24/09/23,15:09:22,15,11,1, 11.9,1,1, 7.882, 10699.832, 322.711, 52858.020 24/09/23,15:09:22,16,11,1, 11.9,1,1, 7.882, 10699.854, 322.720, 52857.971 24/09/23,15:09:22,17,11,1, 11.9,1,1, 7.882, 10699.860, 322.743, 52858.023 24/09/23,15:09:22,18,11,1, 11.9,1,1, 7.882, 10699.889, 322.731, 52858.049 24/09/23,15:09:22,19,11,1, 11.9,1,1, 7.882, 10699.892, 322.733, 52858.049 24/09/23,15:09:23,00,10,1, 11.8,1,1, 7.884, 10699.886, 322.733, 52858.049 24/09/23,15:09:23,01,10,1, 11.8,1,1, 7.884, 10699.948, 322.735, 52858.024 24/09/23,15:09:23,02,10,1, 11.8,1,1, 7.884, 10699.954, 322.760, 52858.011 24/09/23,15:09:23,03,10,1, 11.8,1,1, 7.884, 10699.966, 322.743, 52858.001 24/09/23,15:09:23,04,10,1, 11.8,1,1, 7.884, 10699.952, 322.748, 52858.012 24/09/23,15:09:23,05,10,1, 11.8,1,1, 7.884, 10699.989, 322.765, 52858.023 24/09/23,15:09:23,06,10,1, 11.8,1,1, 7.884, 10699.990, 322.779, 52858.063 24/09/23,15:09:23,07,10,1, 11.8,1,1, 7.884, 10699.966, 322.757, 52858.001 24/09/23,15:09:23,08,10,1, 11.8,1,1, 7.884, 10700.014, 322.752, 52858.039 24/09/23,15:09:23,09,10,1, 11.8,1,1, 7.884, 10700.027, 322.793, 52858.015 24/09/23,15:09:23,10,10,1, 11.8,1,1, 7.884, 10700.011, 322.759, 52858.016 24/09/23,15:09:23,11,10,1, 11.8,1,1, 7.884, 10700.049, 322.789, 52857.940 24/09/23,15:09:23,12,10,1, 11.8,1,1, 7.884, 10700.067, 322.755, 52857.970 24/09/23,15:09:23,13,10,1, 11.8,1,1, 7.884, 10700.056, 322.821, 52858.020 24/09/23,15:09:23,14,10,1, 11.8,1,1, 7.884, 10700.074, 322.767, 52858.014 24/09/23,15:09:23,15,10,1, 11.8,1,1, 7.884, 10700.106, 322.770, 52857.990 24/09/23,15:09:23,16,10,1, 11.8,1,1, 7.884, 10700.132, 322.782, 52857.987 24/09/23,15:09:23,17,10,1, 11.8,1,1, 7.884, 10700.131, 322.803, 52858.016 24/09/23,15:09:23,18,10,1, 11.8,1,1, 7.884, 10700.145, 322.815, 52858.024 24/09/23,15:09:23,19,10,1, 11.8,1,1, 7.884, 10700.151, 322.803, 52858.045 24/09/23,15:09:24,00,11,1, 11.9,1,1, 7.882, 10700.145, 322.803, 52858.045 24/09/23,15:09:24,01,11,1, 11.9,1,1, 7.882, 10700.191, 322.809, 52858.005 24/09/23,15:09:24,02,11,1, 11.9,1,1, 7.882, 10700.171, 322.807, 52858.045 24/09/23,15:09:24,03,11,1, 11.9,1,1, 7.882, 10700.200, 322.826, 52858.015 24/09/23,15:09:24,04,11,1, 11.9,1,1, 7.882, 10700.191, 322.795, 52858.001 24/09/23,15:09:24,05,11,1, 11.9,1,1, 7.882, 10700.212, 322.828, 52858.003 24/09/23,15:09:24,06,11,1, 11.9,1,1, 7.882, 10700.224, 322.815, 52858.020 24/09/23,15:09:24,07,11,1, 11.9,1,1, 7.882, 10700.226, 322.818, 52857.988 24/09/23,15:09:24,08,11,1, 11.9,1,1, 7.882, 10700.242, 322.843, 52857.999 24/09/23,15:09:24,09,11,1, 11.9,1,1, 7.882, 10700.258, 322.848, 52857.991 24/09/23,15:09:24,10,11,1, 11.9,1,1, 7.882, 10700.261, 322.824, 52858.009 24/09/23,15:09:24,11,11,1, 11.9,1,1, 7.882, 10700.281, 322.840, 52857.962 24/09/23,15:09:24,12,11,1, 11.9,1,1, 7.882, 10700.289, 322.837, 52857.947 24/09/23,15:09:24,13,11,1, 11.9,1,1, 7.882, 10700.304, 322.870, 52858.006 24/09/23,15:09:24,14,11,1, 11.9,1,1, 7.882, 10700.315, 322.856, 52858.009 24/09/23,15:09:24,15,11,1, 11.9,1,1, 7.882, 10700.346, 322.865, 52857.961 24/09/23,15:09:24,16,11,1, 11.9,1,1, 7.882, 10700.347, 322.863, 52858.005 24/09/23,15:09:24,17,11,1, 11.9,1,1, 7.882, 10700.369, 322.870, 52858.006 24/09/23,15:09:24,18,11,1, 11.9,1,1, 7.882, 10700.391, 322.861, 52858.010 24/09/23,15:09:24,19,11,1, 11.9,1,1, 7.882, 10700.373, 322.860, 52857.959 24/09/23,15:09:25,00,11,1, 11.9,1,1, 7.884, 10700.370, 322.860, 52857.959 24/09/23,15:09:25,01,11,1, 11.9,1,1, 7.884, 10700.404, 322.886, 52857.979 24/09/23,15:09:25,02,11,1, 11.9,1,1, 7.884, 10700.410, 322.869, 52857.995 24/09/23,15:09:25,03,11,1, 11.9,1,1, 7.884, 10700.400, 322.885, 52857.986 24/09/23,15:09:25,04,11,1, 11.9,1,1, 7.884, 10700.412, 322.907, 52858.042 24/09/23,15:09:25,05,11,1, 11.9,1,1, 7.884, 10700.451, 322.878, 52858.032 24/09/23,15:09:25,06,11,1, 11.9,1,1, 7.884, 10700.469, 322.899, 52857.861 24/09/23,15:09:25,07,11,1, 11.9,1,1, 7.884, 10700.465, 322.885, 52858.007 24/09/23,15:09:25,08,11,1, 11.9,1,1, 7.884, 10700.486, 322.898, 52857.987 24/09/23,15:09:25,09,11,1, 11.9,1,1, 7.884, 10700.514, 322.895, 52857.997 24/09/23,15:09:25,10,11,1, 11.9,1,1, 7.884, 10700.490, 322.911, 52857.999 24/09/23,15:09:25,11,11,1, 11.9,1,1, 7.884, 10700.500, 322.931, 52858.031 24/09/23,15:09:25,12,11,1, 11.9,1,1, 7.884, 10700.505, 322.928, 52858.015 24/09/23,15:09:25,13,11,1, 11.9,1,1, 7.884, 10700.515, 322.957, 52857.993 24/09/23,15:09:25,14,11,1, 11.9,1,1, 7.884, 10700.531, 322.941, 52857.986 24/09/23,15:09:25,15,11,1, 11.9,1,1, 7.884, 10700.551, 322.962, 52858.026 24/09/23,15:09:25,16,11,1, 11.9,1,1, 7.884, 10700.549, 322.955, 52857.989 24/09/23,15:09:25,17,11,1, 11.9,1,1, 7.884, 10700.561, 322.975, 52858.016 24/09/23,15:09:25,18,11,1, 11.9,1,1, 7.884, 10700.584, 322.956, 52858.012 24/09/23,15:09:25,19,11,1, 11.9,1,1, 7.884, 10700.571, 322.944, 52858.006 24/09/23,15:09:26,00,11,1, 11.9,1,1, 7.883, 10700.570, 322.944, 52858.006 24/09/23,15:09:26,01,11,1, 11.9,1,1, 7.883, 10700.619, 322.977, 52858.017 24/09/23,15:09:26,02,11,1, 11.9,1,1, 7.883, 10700.592, 322.987, 52857.998 24/09/23,15:09:26,03,11,1, 11.9,1,1, 7.883, 10700.634, 322.983, 52857.977 24/09/23,15:09:26,04,11,1, 11.9,1,1, 7.883, 10700.634, 322.986, 52857.994 24/09/23,15:09:26,05,11,1, 11.9,1,1, 7.883, 10700.646, 322.982, 52857.984 24/09/23,15:09:26,06,11,1, 11.9,1,1, 7.883, 10700.652, 322.989, 52857.981 24/09/23,15:09:26,07,11,1, 11.9,1,1, 7.883, 10700.673, 323.002, 52858.000 24/09/23,15:09:26,08,11,1, 11.9,1,1, 7.883, 10700.675, 322.995, 52857.984 24/09/23,15:09:26,09,11,1, 11.9,1,1, 7.883, 10700.702, 323.036, 52857.993 24/09/23,15:09:26,10,11,1, 11.9,1,1, 7.883, 10700.703, 322.998, 52857.971 24/09/23,15:09:26,11,11,1, 11.9,1,1, 7.883, 10700.739, 323.017, 52857.956 24/09/23,15:09:26,12,11,1, 11.9,1,1, 7.883, 10700.734, 323.024, 52857.969 24/09/23,15:09:26,13,11,1, 11.9,1,1, 7.883, 10700.726, 323.025, 52858.007 24/09/23,15:09:26,14,11,1, 11.9,1,1, 7.883, 10700.759, 323.013, 52857.981 24/09/23,15:09:26,15,11,1, 11.9,1,1, 7.883, 10700.763, 323.045, 52857.999 24/09/23,15:09:26,16,11,1, 11.9,1,1, 7.883, 10700.770, 323.030, 52857.991 24/09/23,15:09:26,17,11,1, 11.9,1,1, 7.883, 10700.793, 323.035, 52857.785 24/09/23,15:09:26,18,11,1, 11.9,1,1, 7.883, 10700.790, 323.046, 52857.929 24/09/23,15:09:26,19,11,1, 11.9,1,1, 7.883, 10700.787, 323.048, 52857.967 24/09/23,15:09:27,00,11,1, 11.9,1,1, 7.882, 10700.779, 323.048, 52857.967 24/09/23,15:09:27,01,11,1, 11.9,1,1, 7.882, 10700.829, 323.062, 52857.990 24/09/23,15:09:27,02,11,1, 11.9,1,1, 7.882, 10700.821, 323.067, 52858.034 24/09/23,15:09:27,03,11,1, 11.9,1,1, 7.882, 10700.809, 323.079, 52858.041 24/09/23,15:09:27,04,11,1, 11.9,1,1, 7.882, 10700.835, 323.080, 52858.006 24/09/23,15:09:27,05,11,1, 11.9,1,1, 7.882, 10700.852, 323.101, 52857.979 24/09/23,15:09:27,06,11,1, 11.9,1,1, 7.882, 10700.859, 323.100, 52858.037 24/09/23,15:09:27,07,11,1, 11.9,1,1, 7.882, 10700.863, 323.097, 52858.014 24/09/23,15:09:27,08,11,1, 11.9,1,1, 7.882, 10700.856, 323.083, 52858.001 24/09/23,15:09:27,09,11,1, 11.9,1,1, 7.882, 10700.868, 323.089, 52858.016 24/09/23,15:09:27,10,11,1, 11.9,1,1, 7.882, 10700.897, 323.087, 52858.032 24/09/23,15:09:27,11,11,1, 11.9,1,1, 7.882, 10700.885, 323.108, 52857.991 24/09/23,15:09:27,12,11,1, 11.9,1,1, 7.882, 10700.913, 323.109, 52858.008 24/09/23,15:09:27,13,11,1, 11.9,1,1, 7.882, 10700.897, 323.116, 52858.016 24/09/23,15:09:27,14,11,1, 11.9,1,1, 7.882, 10700.930, 323.134, 52857.996 24/09/23,15:09:27,15,11,1, 11.9,1,1, 7.882, 10700.933, 323.133, 52858.013 24/09/23,15:09:27,16,11,1, 11.9,1,1, 7.882, 10700.945, 323.138, 52858.008 24/09/23,15:09:27,17,11,1, 11.9,1,1, 7.882, 10700.931, 323.150, 52857.984 24/09/23,15:09:27,18,11,1, 11.9,1,1, 7.882, 10700.954, 323.122, 52857.974 24/09/23,15:09:27,19,11,1, 11.9,1,1, 7.882, 10700.941, 323.148, 52857.988 24/09/23,15:09:28,00,11,1, 11.9,1,1, 7.885, 10700.938, 323.148, 52857.988 24/09/23,15:09:28,01,11,1, 11.9,1,1, 7.885, 10700.984, 323.156, 52857.987 24/09/23,15:09:28,02,11,1, 11.9,1,1, 7.885, 10700.970, 323.158, 52857.991 24/09/23,15:09:28,03,11,1, 11.9,1,1, 7.885, 10701.000, 323.162, 52857.997 24/09/23,15:09:28,04,11,1, 11.9,1,1, 7.885, 10700.990, 323.161, 52857.983 24/09/23,15:09:28,05,11,1, 11.9,1,1, 7.885, 10700.992, 323.154, 52858.016 24/09/23,15:09:28,06,11,1, 11.9,1,1, 7.885, 10701.027, 323.187, 52857.981 24/09/23,15:09:28,07,11,1, 11.9,1,1, 7.885, 10701.046, 323.186, 52858.027 24/09/23,15:09:28,08,11,1, 11.9,1,1, 7.885, 10701.048, 323.167, 52857.985 24/09/23,15:09:28,09,11,1, 11.9,1,1, 7.885, 10701.050, 323.188, 52857.928 24/09/23,15:09:28,10,11,1, 11.9,1,1, 7.885, 10701.052, 323.206, 52858.052 24/09/23,15:09:28,11,11,1, 11.9,1,1, 7.885, 10701.040, 323.176, 52858.013 24/09/23,15:09:28,12,11,1, 11.9,1,1, 7.885, 10701.058, 323.200, 52857.949 24/09/23,15:09:28,13,11,1, 11.9,1,1, 7.885, 10701.086, 323.184, 52857.983 24/09/23,15:09:28,14,11,1, 11.9,1,1, 7.885, 10701.080, 323.217, 52858.009 24/09/23,15:09:28,15,11,1, 11.9,1,1, 7.885, 10701.116, 323.220, 52858.011 24/09/23,15:09:28,16,11,1, 11.9,1,1, 7.885, 10701.115, 323.209, 52857.989 24/09/23,15:09:28,17,11,1, 11.9,1,1, 7.885, 10701.124, 323.222, 52858.039 24/09/23,15:09:28,18,11,1, 11.9,1,1, 7.885, 10701.097, 323.225, 52858.041 24/09/23,15:09:28,19,11,1, 11.9,1,1, 7.885, 10701.105, 323.226, 52857.958 24/09/23,15:09:29,00,11,1, 11.9,1,1, 7.884, 10701.104, 323.226, 52857.958 24/09/23,15:09:29,01,11,1, 11.9,1,1, 7.884, 10701.137, 323.229, 52858.026 24/09/23,15:09:29,02,11,1, 11.9,1,1, 7.884, 10701.132, 323.256, 52857.972 24/09/23,15:09:29,03,11,1, 11.9,1,1, 7.884, 10701.153, 323.254, 52857.968 24/09/23,15:09:29,04,11,1, 11.9,1,1, 7.884, 10701.144, 323.246, 52858.037 24/09/23,15:09:29,05,11,1, 11.9,1,1, 7.884, 10701.124, 323.256, 52857.988 24/09/23,15:09:29,06,11,1, 11.9,1,1, 7.884, 10701.157, 323.251, 52858.012 24/09/23,15:09:29,07,11,1, 11.9,1,1, 7.884, 10701.189, 323.247, 52858.048 24/09/23,15:09:29,08,11,1, 11.9,1,1, 7.884, 10701.194, 323.261, 52857.969 24/09/23,15:09:29,09,11,1, 11.9,1,1, 7.884, 10701.194, 323.242, 52857.988 24/09/23,15:09:29,10,11,1, 11.9,1,1, 7.884, 10701.194, 323.276, 52858.041 24/09/23,15:09:29,11,11,1, 11.9,1,1, 7.884, 10701.214, 323.265, 52857.956 24/09/23,15:09:29,12,11,1, 11.9,1,1, 7.884, 10701.220, 323.258, 52857.983 24/09/23,15:09:29,13,11,1, 11.9,1,1, 7.884, 10701.221, 323.267, 52857.988 24/09/23,15:09:29,14,11,1, 11.9,1,1, 7.884, 10701.236, 323.292, 52857.993 24/09/23,15:09:29,15,11,1, 11.9,1,1, 7.884, 10701.258, 323.265, 52858.071 24/09/23,15:09:29,16,11,1, 11.9,1,1, 7.884, 10701.240, 323.271, 52858.042 24/09/23,15:09:29,17,11,1, 11.9,1,1, 7.884, 10701.244, 323.272, 52857.998 24/09/23,15:09:29,18,11,1, 11.9,1,1, 7.884, 10701.236, 323.287, 52857.997 24/09/23,15:09:29,19,11,1, 11.9,1,1, 7.884, 10701.287, 323.283, 52857.962 24/09/23,15:09:30,00,11,1, 11.8,1,1, 7.886, 10701.280, 323.283, 52857.962 24/09/23,15:09:30,01,11,1, 11.8,1,1, 7.886, 10701.271, 323.282, 52857.996 24/09/23,15:09:30,02,11,1, 11.8,1,1, 7.886, 10701.283, 323.285, 52857.961 24/09/23,15:09:30,03,11,1, 11.8,1,1, 7.886, 10701.306, 323.283, 52857.954 24/09/23,15:09:30,04,11,1, 11.8,1,1, 7.886, 10701.326, 323.303, 52858.034 24/09/23,15:09:30,05,11,1, 11.8,1,1, 7.886, 10701.321, 323.333, 52858.017 24/09/23,15:09:30,06,11,1, 11.8,1,1, 7.886, 10701.338, 323.299, 52858.035 24/09/23,15:09:30,07,11,1, 11.8,1,1, 7.886, 10701.337, 323.311, 52858.053 24/09/23,15:09:30,08,11,1, 11.8,1,1, 7.886, 10701.351, 323.329, 52858.046 24/09/23,15:09:30,09,11,1, 11.8,1,1, 7.886, 10701.368, 323.321, 52858.035 24/09/23,15:09:30,10,11,1, 11.8,1,1, 7.886, 10701.392, 323.318, 52858.068 24/09/23,15:09:30,11,11,1, 11.8,1,1, 7.886, 10701.387, 323.335, 52858.045 24/09/23,15:09:30,12,11,1, 11.8,1,1, 7.886, 10701.397, 323.327, 52858.032 24/09/23,15:09:30,13,11,1, 11.8,1,1, 7.886, 10701.413, 323.334, 52857.970 24/09/23,15:09:30,14,11,1, 11.8,1,1, 7.886, 10701.406, 323.325, 52857.971 24/09/23,15:09:30,15,11,1, 11.8,1,1, 7.886, 10701.418, 323.341, 52857.977 24/09/23,15:09:30,16,11,1, 11.8,1,1, 7.886, 10701.414, 323.328, 52857.995 24/09/23,15:09:30,17,11,1, 11.8,1,1, 7.886, 10701.451, 323.334, 52858.043 24/09/23,15:09:30,18,11,1, 11.8,1,1, 7.886, 10701.457, 323.350, 52857.981 24/09/23,15:09:30,19,11,1, 11.8,1,1, 7.886, 10701.478, 323.311, 52858.002 24/09/23,15:09:31,00,11,1, 11.9,1,1, 7.882, 10701.472, 323.311, 52858.002 24/09/23,15:09:31,01,11,1, 11.9,1,1, 7.882, 10701.475, 323.316, 52857.990 24/09/23,15:09:31,02,11,1, 11.9,1,1, 7.882, 10701.471, 323.339, 52858.009 24/09/23,15:09:31,03,11,1, 11.9,1,1, 7.882, 10701.498, 323.342, 52857.986 24/09/23,15:09:31,04,11,1, 11.9,1,1, 7.882, 10701.509, 323.349, 52858.035 24/09/23,15:09:31,05,11,1, 11.9,1,1, 7.882, 10701.521, 323.349, 52858.021 24/09/23,15:09:31,06,11,1, 11.9,1,1, 7.882, 10701.519, 323.365, 52858.031 24/09/23,15:09:31,07,11,1, 11.9,1,1, 7.882, 10701.504, 323.370, 52857.991 24/09/23,15:09:31,08,11,1, 11.9,1,1, 7.882, 10701.556, 323.353, 52858.006 24/09/23,15:09:31,09,11,1, 11.9,1,1, 7.882, 10701.553, 323.354, 52857.959 24/09/23,15:09:31,10,11,1, 11.9,1,1, 7.882, 10701.573, 323.370, 52858.046 24/09/23,15:09:31,11,11,1, 11.9,1,1, 7.882, 10701.568, 323.372, 52857.970 24/09/23,15:09:31,12,11,1, 11.9,1,1, 7.882, 10701.589, 323.353, 52858.057 24/09/23,15:09:31,13,11,1, 11.9,1,1, 7.882, 10701.592, 323.360, 52858.045 24/09/23,15:09:31,14,11,1, 11.9,1,1, 7.882, 10701.558, 323.383, 52858.113 24/09/23,15:09:31,15,11,1, 11.9,1,1, 7.882, 10701.616, 323.384, 52858.124 24/09/23,15:09:31,16,11,1, 11.9,1,1, 7.882, 10701.601, 323.400, 52858.160 24/09/23,15:09:31,17,11,1, 11.9,1,1, 7.882, 10701.625, 323.392, 52858.012 24/09/23,15:09:31,18,11,1, 11.9,1,1, 7.882, 10701.644, 323.389, 52858.020 24/09/23,15:09:31,19,11,1, 11.9,1,1, 7.882, 10701.640, 323.400, 52857.957 24/09/23,15:09:32,00,11,1, 11.9,1,1, 7.884, 10701.638, 323.400, 52857.957 24/09/23,15:09:32,01,11,1, 11.9,1,1, 7.884, 10701.695, 323.368, 52857.951 24/09/23,15:09:32,02,11,1, 11.9,1,1, 7.884, 10701.684, 323.381, 52857.962 24/09/23,15:09:32,03,11,1, 11.9,1,1, 7.884, 10701.688, 323.426, 52857.991 24/09/23,15:09:32,04,11,1, 11.9,1,1, 7.884, 10701.690, 323.398, 52857.961 24/09/23,15:09:32,05,11,1, 11.9,1,1, 7.884, 10701.703, 323.408, 52857.954 24/09/23,15:09:32,06,11,1, 11.9,1,1, 7.884, 10701.734, 323.397, 52858.022 24/09/23,15:09:32,07,11,1, 11.9,1,1, 7.884, 10701.723, 323.424, 52857.957 24/09/23,15:09:32,08,11,1, 11.9,1,1, 7.884, 10701.718, 323.404, 52857.982 24/09/23,15:09:32,09,11,1, 11.9,1,1, 7.884, 10701.736, 323.416, 52858.035 24/09/23,15:09:32,10,11,1, 11.9,1,1, 7.884, 10701.742, 323.433, 52858.031 24/09/23,15:09:32,11,11,1, 11.9,1,1, 7.884, 10701.763, 323.400, 52858.021 24/09/23,15:09:32,12,11,1, 11.9,1,1, 7.884, 10701.799, 323.421, 52857.953 24/09/23,15:09:32,13,11,1, 11.9,1,1, 7.884, 10701.779, 323.427, 52858.005 24/09/23,15:09:32,14,11,1, 11.9,1,1, 7.884, 10701.804, 323.431, 52858.002 24/09/23,15:09:32,15,11,1, 11.9,1,1, 7.884, 10701.824, 323.431, 52857.987 24/09/23,15:09:32,16,11,1, 11.9,1,1, 7.884, 10701.820, 323.446, 52857.992 24/09/23,15:09:32,17,11,1, 11.9,1,1, 7.884, 10701.823, 323.444, 52857.969 24/09/23,15:09:32,18,11,1, 11.9,1,1, 7.884, 10701.849, 323.410, 52857.788 24/09/23,15:09:32,19,11,1, 11.9,1,1, 7.884, 10701.838, 323.434, 52857.921 24/09/23,15:09:33,00,11,1, 11.9,1,1, 7.883, 10701.830, 323.434, 52857.921 24/09/23,15:09:33,01,11,1, 11.9,1,1, 7.883, 10701.861, 323.452, 52857.964 24/09/23,15:09:33,02,11,1, 11.9,1,1, 7.883, 10701.884, 323.460, 52857.993 24/09/23,15:09:33,03,11,1, 11.9,1,1, 7.883, 10701.882, 323.444, 52858.024 24/09/23,15:09:33,04,11,1, 11.9,1,1, 7.883, 10701.871, 323.453, 52858.006 24/09/23,15:09:33,05,11,1, 11.9,1,1, 7.883, 10701.895, 323.467, 52857.988 24/09/23,15:09:33,06,11,1, 11.9,1,1, 7.883, 10701.891, 323.471, 52858.045 24/09/23,15:09:33,07,11,1, 11.9,1,1, 7.883, 10701.913, 323.464, 52858.008 24/09/23,15:09:33,08,11,1, 11.9,1,1, 7.883, 10701.928, 323.480, 52857.966 24/09/23,15:09:33,09,11,1, 11.9,1,1, 7.883, 10701.928, 323.487, 52857.985 24/09/23,15:09:33,10,11,1, 11.9,1,1, 7.883, 10701.929, 323.469, 52857.979 24/09/23,15:09:33,11,11,1, 11.9,1,1, 7.883, 10701.963, 323.458, 52858.002 24/09/23,15:09:33,12,11,1, 11.9,1,1, 7.883, 10701.974, 323.470, 52858.001 24/09/23,15:09:33,13,11,1, 11.9,1,1, 7.883, 10701.984, 323.475, 52857.988 24/09/23,15:09:33,14,11,1, 11.9,1,1, 7.883, 10702.004, 323.470, 52857.993 24/09/23,15:09:33,15,11,1, 11.9,1,1, 7.883, 10701.983, 323.493, 52858.023 24/09/23,15:09:33,16,11,1, 11.9,1,1, 7.883, 10701.984, 323.500, 52858.017 24/09/23,15:09:33,17,11,1, 11.9,1,1, 7.883, 10702.017, 323.496, 52857.982 24/09/23,15:09:33,18,11,1, 11.9,1,1, 7.883, 10702.024, 323.466, 52858.000 24/09/23,15:09:33,19,11,1, 11.9,1,1, 7.883, 10702.016, 323.497, 52857.988 24/09/23,15:09:34,00,11,1, 11.9,1,1, 7.885, 10702.014, 323.497, 52857.988 24/09/23,15:09:34,01,11,1, 11.9,1,1, 7.885, 10702.028, 323.506, 52858.027 24/09/23,15:09:34,02,11,1, 11.9,1,1, 7.885, 10702.065, 323.485, 52858.012 24/09/23,15:09:34,03,11,1, 11.9,1,1, 7.885, 10702.046, 323.511, 52857.988 24/09/23,15:09:34,04,11,1, 11.9,1,1, 7.885, 10702.044, 323.511, 52857.994 24/09/23,15:09:34,05,11,1, 11.9,1,1, 7.885, 10702.054, 323.505, 52857.981 24/09/23,15:09:34,06,11,1, 11.9,1,1, 7.885, 10702.055, 323.528, 52857.998 24/09/23,15:09:34,07,11,1, 11.9,1,1, 7.885, 10702.067, 323.517, 52857.990 24/09/23,15:09:34,08,11,1, 11.9,1,1, 7.885, 10702.059, 323.537, 52858.015 24/09/23,15:09:34,09,11,1, 11.9,1,1, 7.885, 10702.089, 323.519, 52858.008 24/09/23,15:09:34,10,11,1, 11.9,1,1, 7.885, 10702.097, 323.548, 52858.004 24/09/23,15:09:34,11,11,1, 11.9,1,1, 7.885, 10702.108, 323.531, 52857.976 24/09/23,15:09:34,12,11,1, 11.9,1,1, 7.885, 10702.130, 323.540, 52857.986 24/09/23,15:09:34,13,11,1, 11.9,1,1, 7.885, 10702.127, 323.574, 52857.989 24/09/23,15:09:34,14,11,1, 11.9,1,1, 7.885, 10702.142, 323.552, 52857.999 24/09/23,15:09:34,15,11,1, 11.9,1,1, 7.885, 10702.147, 323.570, 52857.998 24/09/23,15:09:34,16,11,1, 11.9,1,1, 7.885, 10702.130, 323.568, 52858.020 24/09/23,15:09:34,17,11,1, 11.9,1,1, 7.885, 10702.179, 323.580, 52857.998 24/09/23,15:09:34,18,11,1, 11.9,1,1, 7.885, 10702.173, 323.558, 52858.027 24/09/23,15:09:34,19,11,1, 11.9,1,1, 7.885, 10702.180, 323.590, 52858.003 24/09/23,15:09:35,00,11,1, 11.9,1,1, 7.881, 10702.173, 323.590, 52858.003 24/09/23,15:09:35,01,11,1, 11.9,1,1, 7.881, 10702.198, 323.560, 52858.033 24/09/23,15:09:35,02,11,1, 11.9,1,1, 7.881, 10702.206, 323.586, 52857.973 24/09/23,15:09:35,03,11,1, 11.9,1,1, 7.881, 10702.225, 323.613, 52858.063 24/09/23,15:09:35,04,11,1, 11.9,1,1, 7.881, 10702.210, 323.605, 52858.004 24/09/23,15:09:35,05,11,1, 11.9,1,1, 7.881, 10702.223, 323.611, 52857.995 24/09/23,15:09:35,06,11,1, 11.9,1,1, 7.881, 10702.218, 323.605, 52858.012 24/09/23,15:09:35,07,11,1, 11.9,1,1, 7.881, 10702.234, 323.639, 52858.057 24/09/23,15:09:35,08,11,1, 11.9,1,1, 7.881, 10702.234, 323.648, 52858.033 24/09/23,15:09:35,09,11,1, 11.9,1,1, 7.881, 10702.271, 323.652, 52858.021 24/09/23,15:09:35,10,11,1, 11.9,1,1, 7.881, 10702.231, 323.641, 52857.979 24/09/23,15:09:35,11,11,1, 11.9,1,1, 7.881, 10702.265, 323.661, 52858.061 24/09/23,15:09:35,12,11,1, 11.9,1,1, 7.881, 10702.289, 323.649, 52858.018 24/09/23,15:09:35,13,11,1, 11.9,1,1, 7.881, 10702.274, 323.665, 52858.014 24/09/23,15:09:35,14,11,1, 11.9,1,1, 7.881, 10702.311, 323.663, 52857.971 24/09/23,15:09:35,15,11,1, 11.9,1,1, 7.881, 10702.290, 323.682, 52857.974 24/09/23,15:09:35,16,11,1, 11.9,1,1, 7.881, 10702.320, 323.691, 52858.061 24/09/23,15:09:35,17,11,1, 11.9,1,1, 7.881, 10702.322, 323.673, 52858.016 24/09/23,15:09:35,18,11,1, 11.9,1,1, 7.881, 10702.310, 323.681, 52858.009 24/09/23,15:09:35,19,11,1, 11.9,1,1, 7.881, 10702.348, 323.697, 52857.998 24/09/23,15:09:36,00,11,1, 11.9,1,1, 7.883, 10702.348, 323.697, 52857.998 24/09/23,15:09:36,01,11,1, 11.9,1,1, 7.883, 10702.340, 323.730, 52858.013 24/09/23,15:09:36,02,11,1, 11.9,1,1, 7.883, 10702.344, 323.731, 52857.998 24/09/23,15:09:36,03,11,1, 11.9,1,1, 7.883, 10702.353, 323.736, 52858.036 24/09/23,15:09:36,04,11,1, 11.9,1,1, 7.883, 10702.394, 323.727, 52857.977 24/09/23,15:09:36,05,11,1, 11.9,1,1, 7.883, 10702.353, 323.758, 52858.055 24/09/23,15:09:36,06,11,1, 11.9,1,1, 7.883, 10702.422, 323.759, 52858.045 24/09/23,15:09:36,07,11,1, 11.9,1,1, 7.883, 10702.387, 323.761, 52857.999 24/09/23,15:09:36,08,11,1, 11.9,1,1, 7.883, 10702.392, 323.766, 52858.041 24/09/23,15:09:36,09,11,1, 11.9,1,1, 7.883, 10702.422, 323.774, 52857.974 24/09/23,15:09:36,10,11,1, 11.9,1,1, 7.883, 10702.444, 323.759, 52857.939 24/09/23,15:09:36,11,11,1, 11.9,1,1, 7.883, 10702.428, 323.796, 52858.002 24/09/23,15:09:36,12,11,1, 11.9,1,1, 7.883, 10702.423, 323.805, 52858.043 24/09/23,15:09:36,13,11,1, 11.9,1,1, 7.883, 10702.441, 323.805, 52857.970 24/09/23,15:09:36,14,11,1, 11.9,1,1, 7.883, 10702.431, 323.799, 52858.008 24/09/23,15:09:36,15,11,1, 11.9,1,1, 7.883, 10702.460, 323.810, 52858.087 24/09/23,15:09:36,16,11,1, 11.9,1,1, 7.883, 10702.469, 323.811, 52857.964 24/09/23,15:09:36,17,11,1, 11.9,1,1, 7.883, 10702.468, 323.836, 52858.057 24/09/23,15:09:36,18,11,1, 11.9,1,1, 7.883, 10702.490, 323.828, 52858.001 24/09/23,15:09:36,19,11,1, 11.9,1,1, 7.883, 10702.478, 323.824, 52857.978 24/09/23,15:09:37,00,10,1, 11.8,1,1, 7.886, 10702.473, 323.824, 52857.978 24/09/23,15:09:37,01,10,1, 11.8,1,1, 7.886, 10702.525, 323.862, 52858.010 24/09/23,15:09:37,02,10,1, 11.8,1,1, 7.886, 10702.500, 323.861, 52858.009 24/09/23,15:09:37,03,10,1, 11.8,1,1, 7.886, 10702.500, 323.835, 52858.010 24/09/23,15:09:37,04,10,1, 11.8,1,1, 7.886, 10702.534, 323.846, 52857.982 24/09/23,15:09:37,05,10,1, 11.8,1,1, 7.886, 10702.525, 323.859, 52857.998 24/09/23,15:09:37,06,10,1, 11.8,1,1, 7.886, 10702.543, 323.875, 52858.004 24/09/23,15:09:37,07,10,1, 11.8,1,1, 7.886, 10702.534, 323.884, 52858.047 24/09/23,15:09:37,08,10,1, 11.8,1,1, 7.886, 10702.556, 323.877, 52857.992 24/09/23,15:09:37,09,10,1, 11.8,1,1, 7.886, 10702.586, 323.905, 52858.059 24/09/23,15:09:37,10,10,1, 11.8,1,1, 7.886, 10702.570, 323.896, 52857.974 24/09/23,15:09:37,11,10,1, 11.8,1,1, 7.886, 10702.569, 323.915, 52857.997 24/09/23,15:09:37,12,10,1, 11.8,1,1, 7.886, 10702.603, 323.913, 52858.045 24/09/23,15:09:37,13,10,1, 11.8,1,1, 7.886, 10702.591, 323.937, 52858.069 24/09/23,15:09:37,14,10,1, 11.8,1,1, 7.886, 10702.603, 323.954, 52858.006 24/09/23,15:09:37,15,10,1, 11.8,1,1, 7.886, 10702.616, 323.934, 52858.001 24/09/23,15:09:37,16,10,1, 11.8,1,1, 7.886, 10702.609, 323.943, 52857.987 24/09/23,15:09:37,17,10,1, 11.8,1,1, 7.886, 10702.614, 323.943, 52858.003 24/09/23,15:09:37,18,10,1, 11.8,1,1, 7.886, 10702.626, 323.946, 52857.994 24/09/23,15:09:37,19,10,1, 11.8,1,1, 7.886, 10702.657, 323.959, 52857.987 24/09/23,15:09:38,00,11,1, 11.9,1,1, 7.881, 10702.657, 323.959, 52857.987 24/09/23,15:09:38,01,11,1, 11.9,1,1, 7.881, 10702.648, 323.961, 52858.008 24/09/23,15:09:38,02,11,1, 11.9,1,1, 7.881, 10702.651, 323.977, 52858.047 24/09/23,15:09:38,03,11,1, 11.9,1,1, 7.881, 10702.692, 323.973, 52858.071 24/09/23,15:09:38,04,11,1, 11.9,1,1, 7.881, 10702.699, 323.971, 52858.022 24/09/23,15:09:38,05,11,1, 11.9,1,1, 7.881, 10702.703, 323.992, 52858.006 24/09/23,15:09:38,06,11,1, 11.9,1,1, 7.881, 10702.704, 323.981, 52858.026 24/09/23,15:09:38,07,11,1, 11.9,1,1, 7.881, 10702.730, 323.983, 52858.011 24/09/23,15:09:38,08,11,1, 11.9,1,1, 7.881, 10702.720, 323.994, 52857.984 24/09/23,15:09:38,09,11,1, 11.9,1,1, 7.881, 10702.724, 324.010, 52857.963 24/09/23,15:09:38,10,11,1, 11.9,1,1, 7.881, 10702.737, 324.002, 52857.944 24/09/23,15:09:38,11,11,1, 11.9,1,1, 7.881, 10702.747, 323.997, 52858.004 24/09/23,15:09:38,12,11,1, 11.9,1,1, 7.881, 10702.781, 324.004, 52857.962 24/09/23,15:09:38,13,11,1, 11.9,1,1, 7.881, 10702.762, 324.023, 52857.984 24/09/23,15:09:38,14,11,1, 11.9,1,1, 7.881, 10702.758, 324.005, 52857.970 24/09/23,15:09:38,15,11,1, 11.9,1,1, 7.881, 10702.767, 324.026, 52857.990 24/09/23,15:09:38,16,11,1, 11.9,1,1, 7.881, 10702.788, 324.011, 52857.980 24/09/23,15:09:38,17,11,1, 11.9,1,1, 7.881, 10702.813, 324.028, 52858.028 24/09/23,15:09:38,18,11,1, 11.9,1,1, 7.881, 10702.792, 324.040, 52857.964 24/09/23,15:09:38,19,11,1, 11.9,1,1, 7.881, 10702.833, 324.024, 52857.983 24/09/23,15:09:39,00,11,1, 11.8,1,1, 7.884, 10702.832, 324.024, 52857.983 24/09/23,15:09:39,01,11,1, 11.8,1,1, 7.884, 10702.838, 324.032, 52857.938 24/09/23,15:09:39,02,11,1, 11.8,1,1, 7.884, 10702.816, 324.049, 52857.950 24/09/23,15:09:39,03,11,1, 11.8,1,1, 7.884, 10702.845, 324.056, 52857.976 24/09/23,15:09:39,04,11,1, 11.8,1,1, 7.884, 10702.866, 324.061, 52857.975 24/09/23,15:09:39,05,11,1, 11.8,1,1, 7.884, 10702.852, 324.029, 52858.003 24/09/23,15:09:39,06,11,1, 11.8,1,1, 7.884, 10702.876, 324.051, 52857.931 24/09/23,15:09:39,07,11,1, 11.8,1,1, 7.884, 10702.864, 324.056, 52857.988 24/09/23,15:09:39,08,11,1, 11.8,1,1, 7.884, 10702.867, 324.061, 52857.992 24/09/23,15:09:39,09,11,1, 11.8,1,1, 7.884, 10702.871, 324.068, 52858.006 24/09/23,15:09:39,10,11,1, 11.8,1,1, 7.884, 10702.868, 324.079, 52857.942 24/09/23,15:09:39,11,11,1, 11.8,1,1, 7.884, 10702.893, 324.075, 52857.928 24/09/23,15:09:39,12,11,1, 11.8,1,1, 7.884, 10702.910, 324.098, 52857.947 24/09/23,15:09:39,13,11,1, 11.8,1,1, 7.884, 10702.923, 324.072, 52857.958 24/09/23,15:09:39,14,11,1, 11.8,1,1, 7.884, 10702.930, 324.077, 52857.989 24/09/23,15:09:39,15,11,1, 11.8,1,1, 7.884, 10702.943, 324.086, 52857.928 24/09/23,15:09:39,16,11,1, 11.8,1,1, 7.884, 10702.948, 324.094, 52858.028 24/09/23,15:09:39,17,11,1, 11.8,1,1, 7.884, 10702.975, 324.079, 52857.967 24/09/23,15:09:39,18,11,1, 11.8,1,1, 7.884, 10702.959, 324.075, 52857.965 24/09/23,15:09:39,19,11,1, 11.8,1,1, 7.884, 10702.967, 324.091, 52857.923 24/09/23,15:09:40,00,11,1, 11.8,1,1, 7.881, 10702.965, 324.091, 52857.923 24/09/23,15:09:40,01,11,1, 11.8,1,1, 7.881, 10702.982, 324.099, 52857.910 24/09/23,15:09:40,02,11,1, 11.8,1,1, 7.881, 10702.976, 324.095, 52857.912 24/09/23,15:09:40,03,11,1, 11.8,1,1, 7.881, 10702.993, 324.108, 52857.909 24/09/23,15:09:40,04,11,1, 11.8,1,1, 7.881, 10702.987, 324.112, 52857.916 24/09/23,15:09:40,05,11,1, 11.8,1,1, 7.881, 10703.018, 324.084, 52857.875 24/09/23,15:09:40,06,11,1, 11.8,1,1, 7.881, 10703.042, 324.123, 52857.897 24/09/23,15:09:40,07,11,1, 11.8,1,1, 7.881, 10703.061, 324.106, 52857.969 24/09/23,15:09:40,08,11,1, 11.8,1,1, 7.881, 10703.055, 324.103, 52857.910 24/09/23,15:09:40,09,11,1, 11.8,1,1, 7.881, 10703.050, 324.128, 52857.915 24/09/23,15:09:40,10,11,1, 11.8,1,1, 7.881, 10703.091, 324.116, 52857.905 24/09/23,15:09:40,11,11,1, 11.8,1,1, 7.881, 10703.094, 324.118, 52857.925 24/09/23,15:09:40,12,11,1, 11.8,1,1, 7.881, 10703.106, 324.119, 52857.864 24/09/23,15:09:40,13,11,1, 11.8,1,1, 7.881, 10703.101, 324.134, 52857.876 24/09/23,15:09:40,14,11,1, 11.8,1,1, 7.881, 10703.125, 324.145, 52857.824 24/09/23,15:09:40,15,11,1, 11.8,1,1, 7.881, 10703.103, 324.145, 52857.910 24/09/23,15:09:40,16,11,1, 11.8,1,1, 7.881, 10703.111, 324.148, 52857.876 24/09/23,15:09:40,17,11,1, 11.8,1,1, 7.881, 10703.140, 324.131, 52857.839 24/09/23,15:09:40,18,11,1, 11.8,1,1, 7.881, 10703.137, 324.121, 52857.867 24/09/23,15:09:40,19,11,1, 11.8,1,1, 7.881, 10703.166, 324.153, 52857.861 24/09/23,15:09:41,00,11,1, 11.9,1,1, 7.887, 10703.166, 324.153, 52857.861 24/09/23,15:09:41,01,11,1, 11.9,1,1, 7.887, 10703.159, 324.156, 52857.871 24/09/23,15:09:41,02,11,1, 11.9,1,1, 7.887, 10703.177, 324.164, 52857.871 24/09/23,15:09:41,03,11,1, 11.9,1,1, 7.887, 10703.176, 324.148, 52857.880 24/09/23,15:09:41,04,11,1, 11.9,1,1, 7.887, 10703.152, 324.167, 52857.852 24/09/23,15:09:41,05,11,1, 11.9,1,1, 7.887, 10703.209, 324.154, 52857.837 24/09/23,15:09:41,06,11,1, 11.9,1,1, 7.887, 10703.217, 324.165, 52857.870 24/09/23,15:09:41,07,11,1, 11.9,1,1, 7.887, 10703.214, 324.173, 52857.857 24/09/23,15:09:41,08,11,1, 11.9,1,1, 7.887, 10703.223, 324.153, 52857.798 24/09/23,15:09:41,09,11,1, 11.9,1,1, 7.887, 10703.247, 324.165, 52857.775 24/09/23,15:09:41,10,11,1, 11.9,1,1, 7.887, 10703.265, 324.193, 52857.799 24/09/23,15:09:41,11,11,1, 11.9,1,1, 7.887, 10703.235, 324.182, 52857.851 24/09/23,15:09:41,12,11,1, 11.9,1,1, 7.887, 10703.265, 324.158, 52857.830 24/09/23,15:09:41,13,11,1, 11.9,1,1, 7.887, 10703.261, 324.186, 52857.867 24/09/23,15:09:41,14,11,1, 11.9,1,1, 7.887, 10703.267, 324.173, 52857.830 24/09/23,15:09:41,15,11,1, 11.9,1,1, 7.887, 10703.287, 324.194, 52857.854 24/09/23,15:09:41,16,11,1, 11.9,1,1, 7.887, 10703.289, 324.187, 52857.833 24/09/23,15:09:41,17,11,1, 11.9,1,1, 7.887, 10703.301, 324.198, 52857.833 24/09/23,15:09:41,18,11,1, 11.9,1,1, 7.887, 10703.307, 324.198, 52857.834 24/09/23,15:09:41,19,11,1, 11.9,1,1, 7.887, 10703.299, 324.216, 52857.809 24/09/23,15:09:42,00,10,1, 11.9,1,1, 7.883, 10703.299, 324.216, 52857.809 24/09/23,15:09:42,01,10,1, 11.9,1,1, 7.883, 10703.321, 324.229, 52857.782 24/09/23,15:09:42,02,10,1, 11.9,1,1, 7.883, 10703.305, 324.216, 52857.823 24/09/23,15:09:42,03,10,1, 11.9,1,1, 7.883, 10703.354, 324.256, 52857.836 24/09/23,15:09:42,04,10,1, 11.9,1,1, 7.883, 10703.360, 324.259, 52857.818 24/09/23,15:09:42,05,10,1, 11.9,1,1, 7.883, 10703.348, 324.254, 52857.831 24/09/23,15:09:42,06,10,1, 11.9,1,1, 7.883, 10703.361, 324.253, 52857.843 24/09/23,15:09:42,07,10,1, 11.9,1,1, 7.883, 10703.360, 324.270, 52857.857 24/09/23,15:09:42,08,10,1, 11.9,1,1, 7.883, 10703.385, 324.277, 52857.806 24/09/23,15:09:42,09,10,1, 11.9,1,1, 7.883, 10703.387, 324.275, 52857.800 24/09/23,15:09:42,10,10,1, 11.9,1,1, 7.883, 10703.400, 324.288, 52857.805 24/09/23,15:09:42,11,10,1, 11.9,1,1, 7.883, 10703.387, 324.318, 52857.970 24/09/23,15:09:42,12,10,1, 11.9,1,1, 7.883, 10703.414, 324.294, 52857.709 24/09/23,15:09:42,13,10,1, 11.9,1,1, 7.883, 10703.378, 324.334, 52857.783 24/09/23,15:09:42,14,10,1, 11.9,1,1, 7.883, 10703.385, 324.342, 52857.763 24/09/23,15:09:42,15,10,1, 11.9,1,1, 7.883, 10703.401, 324.361, 52857.805 24/09/23,15:09:42,16,10,1, 11.9,1,1, 7.883, 10703.408, 324.350, 52857.770 24/09/23,15:09:42,17,10,1, 11.9,1,1, 7.883, 10703.417, 324.339, 52857.772 24/09/23,15:09:42,18,10,1, 11.9,1,1, 7.883, 10703.434, 324.346, 52857.793 24/09/23,15:09:42,19,10,1, 11.9,1,1, 7.883, 10703.445, 324.361, 52857.706 24/09/23,15:09:43,00,11,1, 11.9,1,1, 7.883, 10703.441, 324.361, 52857.706 24/09/23,15:09:43,01,11,1, 11.9,1,1, 7.883, 10703.431, 324.394, 52857.834 24/09/23,15:09:43,02,11,1, 11.9,1,1, 7.883, 10703.453, 324.402, 52857.831 24/09/23,15:09:43,03,11,1, 11.9,1,1, 7.883, 10703.455, 324.400, 52857.781 24/09/23,15:09:43,04,11,1, 11.9,1,1, 7.883, 10703.455, 324.426, 52857.755 24/09/23,15:09:43,05,11,1, 11.9,1,1, 7.883, 10703.474, 324.409, 52857.739 24/09/23,15:09:43,06,11,1, 11.9,1,1, 7.883, 10703.475, 324.404, 52857.761 24/09/23,15:09:43,07,11,1, 11.9,1,1, 7.883, 10703.492, 324.451, 52857.743 24/09/23,15:09:43,08,11,1, 11.9,1,1, 7.883, 10703.516, 324.441, 52857.750 24/09/23,15:09:43,09,11,1, 11.9,1,1, 7.883, 10703.469, 324.463, 52857.733 24/09/23,15:09:43,10,11,1, 11.9,1,1, 7.883, 10703.485, 324.468, 52857.741 24/09/23,15:09:43,11,11,1, 11.9,1,1, 7.883, 10703.485, 324.482, 52857.755 24/09/23,15:09:43,12,11,1, 11.9,1,1, 7.883, 10703.491, 324.476, 52857.774 24/09/23,15:09:43,13,11,1, 11.9,1,1, 7.883, 10703.513, 324.509, 52857.691 24/09/23,15:09:43,14,11,1, 11.9,1,1, 7.883, 10703.499, 324.535, 52857.736 24/09/23,15:09:43,15,11,1, 11.9,1,1, 7.883, 10703.499, 324.537, 52857.804 24/09/23,15:09:43,16,11,1, 11.9,1,1, 7.883, 10703.527, 324.533, 52857.710 24/09/23,15:09:43,17,11,1, 11.9,1,1, 7.883, 10703.531, 324.535, 52857.771 24/09/23,15:09:43,18,11,1, 11.9,1,1, 7.883, 10703.526, 324.540, 52857.721 24/09/23,15:09:43,19,11,1, 11.9,1,1, 7.883, 10703.537, 324.562, 52857.734 24/09/23,15:09:44,00,11,1, 12.0,1,1, 7.885, 10703.533, 324.562, 52857.734 24/09/23,15:09:44,01,11,1, 12.0,1,1, 7.885, 10703.544, 324.567, 52857.746 24/09/23,15:09:44,02,11,1, 12.0,1,1, 7.885, 10703.540, 324.599, 52857.712 24/09/23,15:09:44,03,11,1, 12.0,1,1, 7.885, 10703.537, 324.586, 52857.681 24/09/23,15:09:44,04,11,1, 12.0,1,1, 7.885, 10703.535, 324.597, 52857.730 24/09/23,15:09:44,05,11,1, 12.0,1,1, 7.885, 10703.540, 324.595, 52857.677 24/09/23,15:09:44,06,11,1, 12.0,1,1, 7.885, 10703.560, 324.602, 52857.679 24/09/23,15:09:44,07,11,1, 12.0,1,1, 7.885, 10703.589, 324.611, 52857.714 24/09/23,15:09:44,08,11,1, 12.0,1,1, 7.885, 10703.556, 324.643, 52857.679 24/09/23,15:09:44,09,11,1, 12.0,1,1, 7.885, 10703.578, 324.674, 52857.772 24/09/23,15:09:44,10,11,1, 12.0,1,1, 7.885, 10703.574, 324.649, 52857.704 24/09/23,15:09:44,11,11,1, 12.0,1,1, 7.885, 10703.567, 324.676, 52857.697 24/09/23,15:09:44,12,11,1, 12.0,1,1, 7.885, 10703.579, 324.682, 52857.741 24/09/23,15:09:44,13,11,1, 12.0,1,1, 7.885, 10703.571, 324.692, 52857.715 24/09/23,15:09:44,14,11,1, 12.0,1,1, 7.885, 10703.568, 324.710, 52857.728 24/09/23,15:09:44,15,11,1, 12.0,1,1, 7.885, 10703.562, 324.722, 52857.741 24/09/23,15:09:44,16,11,1, 12.0,1,1, 7.885, 10703.601, 324.715, 52857.725 24/09/23,15:09:44,17,11,1, 12.0,1,1, 7.885, 10703.615, 324.733, 52857.743 24/09/23,15:09:44,18,11,1, 12.0,1,1, 7.885, 10703.606, 324.731, 52857.682 24/09/23,15:09:44,19,11,1, 12.0,1,1, 7.885, 10703.607, 324.728, 52857.768 24/09/23,15:09:45,00,10,1, 11.9,1,1, 7.883, 10703.599, 324.728, 52857.768 24/09/23,15:09:45,01,10,1, 11.9,1,1, 7.883, 10703.617, 324.768, 52857.760 24/09/23,15:09:45,02,10,1, 11.9,1,1, 7.883, 10703.622, 324.786, 52857.691 24/09/23,15:09:45,03,10,1, 11.9,1,1, 7.883, 10703.602, 324.774, 52857.683 24/09/23,15:09:45,04,10,1, 11.9,1,1, 7.883, 10703.632, 324.810, 52857.691 24/09/23,15:09:45,05,10,1, 11.9,1,1, 7.883, 10703.621, 324.787, 52857.709 24/09/23,15:09:45,06,10,1, 11.9,1,1, 7.883, 10703.631, 324.795, 52857.694 24/09/23,15:09:45,07,10,1, 11.9,1,1, 7.883, 10703.650, 324.803, 52857.744 24/09/23,15:09:45,08,10,1, 11.9,1,1, 7.883, 10703.636, 324.837, 52857.659 24/09/23,15:09:45,09,10,1, 11.9,1,1, 7.883, 10703.657, 324.827, 52857.708 24/09/23,15:09:45,10,10,1, 11.9,1,1, 7.883, 10703.652, 324.834, 52857.669 24/09/23,15:09:45,11,10,1, 11.9,1,1, 7.883, 10703.647, 324.856, 52857.690 24/09/23,15:09:45,12,10,1, 11.9,1,1, 7.883, 10703.678, 324.871, 52857.735 24/09/23,15:09:45,13,10,1, 11.9,1,1, 7.883, 10703.679, 324.885, 52857.705 24/09/23,15:09:45,14,10,1, 11.9,1,1, 7.883, 10703.668, 324.883, 52857.752 24/09/23,15:09:45,15,10,1, 11.9,1,1, 7.883, 10703.667, 324.897, 52857.703 24/09/23,15:09:45,16,10,1, 11.9,1,1, 7.883, 10703.698, 324.921, 52857.651 24/09/23,15:09:45,17,10,1, 11.9,1,1, 7.883, 10703.665, 324.916, 52857.694 24/09/23,15:09:45,18,10,1, 11.9,1,1, 7.883, 10703.683, 324.940, 52857.617 24/09/23,15:09:45,19,10,1, 11.9,1,1, 7.883, 10703.689, 324.939, 52857.657 24/09/23,15:09:46,00,11,1, 12.0,1,1, 7.883, 10703.683, 324.939, 52857.657 24/09/23,15:09:46,01,11,1, 12.0,1,1, 7.883, 10703.703, 324.969, 52857.637 24/09/23,15:09:46,02,11,1, 12.0,1,1, 7.883, 10703.700, 324.951, 52857.689 24/09/23,15:09:46,03,11,1, 12.0,1,1, 7.883, 10703.702, 325.008, 52857.595 24/09/23,15:09:46,04,11,1, 12.0,1,1, 7.883, 10703.709, 324.986, 52857.599 24/09/23,15:09:46,05,11,1, 12.0,1,1, 7.883, 10703.712, 324.974, 52857.585 24/09/23,15:09:46,06,11,1, 12.0,1,1, 7.883, 10703.734, 325.002, 52857.600 24/09/23,15:09:46,07,11,1, 12.0,1,1, 7.883, 10703.719, 325.020, 52857.735 24/09/23,15:09:46,08,11,1, 12.0,1,1, 7.883, 10703.722, 325.034, 52857.687 24/09/23,15:09:46,09,11,1, 12.0,1,1, 7.883, 10703.729, 325.034, 52857.609 24/09/23,15:09:46,10,11,1, 12.0,1,1, 7.883, 10703.749, 325.065, 52857.653 24/09/23,15:09:46,11,11,1, 12.0,1,1, 7.883, 10703.740, 325.065, 52857.677 24/09/23,15:09:46,12,11,1, 12.0,1,1, 7.883, 10703.746, 325.077, 52857.632 24/09/23,15:09:46,13,11,1, 12.0,1,1, 7.883, 10703.745, 325.079, 52857.625 24/09/23,15:09:46,14,11,1, 12.0,1,1, 7.883, 10703.735, 325.088, 52857.697 24/09/23,15:09:46,15,11,1, 12.0,1,1, 7.883, 10703.753, 325.137, 52857.719 24/09/23,15:09:46,16,11,1, 12.0,1,1, 7.883, 10703.755, 325.101, 52857.686 24/09/23,15:09:46,17,11,1, 12.0,1,1, 7.883, 10703.766, 325.115, 52857.592 24/09/23,15:09:46,18,11,1, 12.0,1,1, 7.883, 10703.761, 325.133, 52857.629 24/09/23,15:09:46,19,11,1, 12.0,1,1, 7.883, 10703.757, 325.150, 52857.652 24/09/23,15:09:47,00,11,1, 11.9,1,1, 7.885, 10703.750, 325.150, 52857.652 24/09/23,15:09:47,01,11,1, 11.9,1,1, 7.885, 10703.790, 325.153, 52857.671 24/09/23,15:09:47,02,11,1, 11.9,1,1, 7.885, 10703.785, 325.158, 52857.635 24/09/23,15:09:47,03,11,1, 11.9,1,1, 7.885, 10703.801, 325.168, 52857.583 24/09/23,15:09:47,04,11,1, 11.9,1,1, 7.885, 10703.795, 325.183, 52857.679 24/09/23,15:09:47,05,11,1, 11.9,1,1, 7.885, 10703.791, 325.200, 52857.639 24/09/23,15:09:47,06,11,1, 11.9,1,1, 7.885, 10703.812, 325.197, 52857.660 24/09/23,15:09:47,07,11,1, 11.9,1,1, 7.885, 10703.778, 325.223, 52857.668 24/09/23,15:09:47,08,11,1, 11.9,1,1, 7.885, 10703.815, 325.214, 52857.585 24/09/23,15:09:47,09,11,1, 11.9,1,1, 7.885, 10703.808, 325.216, 52857.684 24/09/23,15:09:47,10,11,1, 11.9,1,1, 7.885, 10703.822, 325.240, 52857.576 24/09/23,15:09:47,11,11,1, 11.9,1,1, 7.885, 10703.823, 325.256, 52857.674 24/09/23,15:09:47,12,11,1, 11.9,1,1, 7.885, 10703.833, 325.262, 52857.558 24/09/23,15:09:47,13,11,1, 11.9,1,1, 7.885, 10703.816, 325.258, 52857.566 24/09/23,15:09:47,14,11,1, 11.9,1,1, 7.885, 10703.878, 325.272, 52857.579 24/09/23,15:09:47,15,11,1, 11.9,1,1, 7.885, 10703.823, 325.316, 52857.573 24/09/23,15:09:47,16,11,1, 11.9,1,1, 7.885, 10703.860, 325.305, 52857.640 24/09/23,15:09:47,17,11,1, 11.9,1,1, 7.885, 10703.851, 325.317, 52857.546 24/09/23,15:09:47,18,11,1, 11.9,1,1, 7.885, 10703.871, 325.321, 52857.585 24/09/23,15:09:47,19,11,1, 11.9,1,1, 7.885, 10703.838, 325.329, 52857.555 24/09/23,15:09:48,00,10,1, 11.9,1,1, 7.887, 10703.833, 325.329, 52857.555 24/09/23,15:09:48,01,10,1, 11.9,1,1, 7.887, 10703.843, 325.347, 52857.600 24/09/23,15:09:48,02,10,1, 11.9,1,1, 7.887, 10703.891, 325.336, 52857.499 24/09/23,15:09:48,03,10,1, 11.9,1,1, 7.887, 10703.886, 325.370, 52857.516 24/09/23,15:09:48,04,10,1, 11.9,1,1, 7.887, 10703.869, 325.378, 52857.619 24/09/23,15:09:48,05,10,1, 11.9,1,1, 7.887, 10703.870, 325.382, 52857.546 24/09/23,15:09:48,06,10,1, 11.9,1,1, 7.887, 10703.894, 325.351, 52857.566 24/09/23,15:09:48,07,10,1, 11.9,1,1, 7.887, 10703.889, 325.365, 52857.537 24/09/23,15:09:48,08,10,1, 11.9,1,1, 7.887, 10703.864, 325.386, 52857.588 24/09/23,15:09:48,09,10,1, 11.9,1,1, 7.887, 10703.913, 325.402, 52857.582 24/09/23,15:09:48,10,10,1, 11.9,1,1, 7.887, 10703.913, 325.410, 52857.609 24/09/23,15:09:48,11,10,1, 11.9,1,1, 7.887, 10703.893, 325.413, 52857.536 24/09/23,15:09:48,12,10,1, 11.9,1,1, 7.887, 10703.915, 325.431, 52857.561 24/09/23,15:09:48,13,10,1, 11.9,1,1, 7.887, 10703.899, 325.437, 52857.616 24/09/23,15:09:48,14,10,1, 11.9,1,1, 7.887, 10703.898, 325.469, 52857.531 24/09/23,15:09:48,15,10,1, 11.9,1,1, 7.887, 10703.902, 325.469, 52857.599 24/09/23,15:09:48,16,10,1, 11.9,1,1, 7.887, 10703.912, 325.475, 52857.565 24/09/23,15:09:48,17,10,1, 11.9,1,1, 7.887, 10703.904, 325.470, 52857.565 24/09/23,15:09:48,18,10,1, 11.9,1,1, 7.887, 10703.916, 325.468, 52857.554 24/09/23,15:09:48,19,10,1, 11.9,1,1, 7.887, 10703.922, 325.499, 52857.568 24/09/23,15:09:49,00,10,1, 11.9,1,1, 7.888, 10703.917, 325.499, 52857.568 24/09/23,15:09:49,01,10,1, 11.9,1,1, 7.888, 10703.931, 325.503, 52857.560 24/09/23,15:09:49,02,10,1, 11.9,1,1, 7.888, 10703.942, 325.500, 52857.542 24/09/23,15:09:49,03,10,1, 11.9,1,1, 7.888, 10703.941, 325.527, 52857.567 24/09/23,15:09:49,04,10,1, 11.9,1,1, 7.888, 10703.948, 325.547, 52857.613 24/09/23,15:09:49,05,10,1, 11.9,1,1, 7.888, 10703.957, 325.546, 52857.583 24/09/23,15:09:49,06,10,1, 11.9,1,1, 7.888, 10703.951, 325.544, 52857.547 24/09/23,15:09:49,07,10,1, 11.9,1,1, 7.888, 10703.952, 325.563, 52857.568 24/09/23,15:09:49,08,10,1, 11.9,1,1, 7.888, 10703.936, 325.563, 52857.568 24/09/23,15:09:49,09,10,1, 11.9,1,1, 7.888, 10703.951, 325.584, 52857.538 24/09/23,15:09:49,10,10,1, 11.9,1,1, 7.888, 10703.944, 325.600, 52857.530 24/09/23,15:09:49,11,10,1, 11.9,1,1, 7.888, 10703.957, 325.586, 52857.531 24/09/23,15:09:49,12,10,1, 11.9,1,1, 7.888, 10703.962, 325.618, 52857.556 24/09/23,15:09:49,13,10,1, 11.9,1,1, 7.888, 10703.974, 325.614, 52857.548 24/09/23,15:09:49,14,10,1, 11.9,1,1, 7.888, 10703.961, 325.631, 52857.528 24/09/23,15:09:49,15,10,1, 11.9,1,1, 7.888, 10703.955, 325.637, 52857.504 24/09/23,15:09:49,16,10,1, 11.9,1,1, 7.888, 10703.971, 325.642, 52857.522 24/09/23,15:09:49,17,10,1, 11.9,1,1, 7.888, 10703.976, 325.649, 52857.534 24/09/23,15:09:49,18,10,1, 11.9,1,1, 7.888, 10703.956, 325.677, 52857.504 24/09/23,15:09:49,19,10,1, 11.9,1,1, 7.888, 10703.959, 325.665, 52857.474 24/09/23,15:09:50,00,10,1, 11.8,1,1, 7.883, 10703.958, 325.665, 52857.474 24/09/23,15:09:50,01,10,1, 11.8,1,1, 7.883, 10703.987, 325.684, 52857.485 24/09/23,15:09:50,02,10,1, 11.8,1,1, 7.883, 10703.970, 325.702, 52857.482 24/09/23,15:09:50,03,10,1, 11.8,1,1, 7.883, 10703.978, 325.696, 52857.445 24/09/23,15:09:50,04,10,1, 11.8,1,1, 7.883, 10703.976, 325.698, 52857.548 24/09/23,15:09:50,05,10,1, 11.8,1,1, 7.883, 10703.987, 325.725, 52857.453 24/09/23,15:09:50,06,10,1, 11.8,1,1, 7.883, 10703.996, 325.749, 52857.462 24/09/23,15:09:50,07,10,1, 11.8,1,1, 7.883, 10703.995, 325.721, 52857.537 24/09/23,15:09:50,08,10,1, 11.8,1,1, 7.883, 10704.001, 325.772, 52857.544 24/09/23,15:09:50,09,10,1, 11.8,1,1, 7.883, 10704.003, 325.734, 52857.486 24/09/23,15:09:50,10,10,1, 11.8,1,1, 7.883, 10703.998, 325.752, 52857.476 24/09/23,15:09:50,11,10,1, 11.8,1,1, 7.883, 10704.000, 325.757, 52857.465 24/09/23,15:09:50,12,10,1, 11.8,1,1, 7.883, 10704.005, 325.769, 52857.509 24/09/23,15:09:50,13,10,1, 11.8,1,1, 7.883, 10704.005, 325.765, 52857.569 24/09/23,15:09:50,14,10,1, 11.8,1,1, 7.883, 10704.011, 325.762, 52857.501 24/09/23,15:09:50,15,10,1, 11.8,1,1, 7.883, 10704.008, 325.786, 52857.505 24/09/23,15:09:50,16,10,1, 11.8,1,1, 7.883, 10703.986, 325.805, 52857.482 24/09/23,15:09:50,17,10,1, 11.8,1,1, 7.883, 10703.999, 325.809, 52857.482 24/09/23,15:09:50,18,10,1, 11.8,1,1, 7.883, 10704.029, 325.807, 52857.501 24/09/23,15:09:50,19,10,1, 11.8,1,1, 7.883, 10704.013, 325.815, 52857.476 24/09/23,15:09:51,00,11,1, 11.9,1,1, 7.881, 10704.008, 325.815, 52857.476 24/09/23,15:09:51,01,11,1, 11.9,1,1, 7.881, 10704.029, 325.828, 52857.473 24/09/23,15:09:51,02,11,1, 11.9,1,1, 7.881, 10704.016, 325.852, 52857.442 24/09/23,15:09:51,03,11,1, 11.9,1,1, 7.881, 10704.029, 325.868, 52857.449 24/09/23,15:09:51,04,11,1, 11.9,1,1, 7.881, 10704.044, 325.851, 52857.433 24/09/23,15:09:51,05,11,1, 11.9,1,1, 7.881, 10704.032, 325.886, 52857.466 24/09/23,15:09:51,06,11,1, 11.9,1,1, 7.881, 10704.032, 325.863, 52857.369 24/09/23,15:09:51,07,11,1, 11.9,1,1, 7.881, 10704.026, 325.897, 52857.474 24/09/23,15:09:51,08,11,1, 11.9,1,1, 7.881, 10704.020, 325.901, 52857.325 24/09/23,15:09:51,09,11,1, 11.9,1,1, 7.881, 10704.036, 325.912, 52857.422 24/09/23,15:09:51,10,11,1, 11.9,1,1, 7.881, 10704.064, 325.928, 52857.380 24/09/23,15:09:51,11,11,1, 11.9,1,1, 7.881, 10704.049, 325.938, 52857.457 24/09/23,15:09:51,12,11,1, 11.9,1,1, 7.881, 10704.046, 325.942, 52857.430 24/09/23,15:09:51,13,11,1, 11.9,1,1, 7.881, 10704.049, 325.941, 52857.410 24/09/23,15:09:51,14,11,1, 11.9,1,1, 7.881, 10704.042, 325.931, 52857.429 24/09/23,15:09:51,15,11,1, 11.9,1,1, 7.881, 10704.054, 325.961, 52857.431 24/09/23,15:09:51,16,11,1, 11.9,1,1, 7.881, 10704.047, 325.954, 52857.389 24/09/23,15:09:51,17,11,1, 11.9,1,1, 7.881, 10704.033, 325.969, 52857.368 24/09/23,15:09:51,18,11,1, 11.9,1,1, 7.881, 10704.072, 325.977, 52857.380 24/09/23,15:09:51,19,11,1, 11.9,1,1, 7.881, 10704.059, 325.986, 52857.401 24/09/23,15:09:52,00,11,1, 11.9,1,1, 7.882, 10704.058, 325.986, 52857.401 24/09/23,15:09:52,01,11,1, 11.9,1,1, 7.882, 10704.057, 325.989, 52857.391 24/09/23,15:09:52,02,11,1, 11.9,1,1, 7.882, 10704.064, 326.010, 52857.373 24/09/23,15:09:52,03,11,1, 11.9,1,1, 7.882, 10704.071, 326.035, 52857.381 24/09/23,15:09:52,04,11,1, 11.9,1,1, 7.882, 10704.035, 326.016, 52857.403 24/09/23,15:09:52,05,11,1, 11.9,1,1, 7.882, 10704.055, 326.029, 52857.401 24/09/23,15:09:52,06,11,1, 11.9,1,1, 7.882, 10704.061, 326.027, 52857.393 24/09/23,15:09:52,07,11,1, 11.9,1,1, 7.882, 10704.054, 326.058, 52857.366 24/09/23,15:09:52,08,11,1, 11.9,1,1, 7.882, 10704.073, 326.039, 52857.403 24/09/23,15:09:52,09,11,1, 11.9,1,1, 7.882, 10704.068, 326.075, 52857.421 24/09/23,15:09:52,10,11,1, 11.9,1,1, 7.882, 10704.068, 326.086, 52857.411 24/09/23,15:09:52,11,11,1, 11.9,1,1, 7.882, 10704.052, 326.081, 52857.399 24/09/23,15:09:52,12,11,1, 11.9,1,1, 7.882, 10704.047, 326.065, 52857.391 24/09/23,15:09:52,13,11,1, 11.9,1,1, 7.882, 10704.079, 326.099, 52857.417 24/09/23,15:09:52,14,11,1, 11.9,1,1, 7.882, 10704.078, 326.119, 52857.397 24/09/23,15:09:52,15,11,1, 11.9,1,1, 7.882, 10704.068, 326.098, 52857.388 24/09/23,15:09:52,16,11,1, 11.9,1,1, 7.882, 10704.060, 326.122, 52857.357 24/09/23,15:09:52,17,11,1, 11.9,1,1, 7.882, 10704.061, 326.125, 52857.360 24/09/23,15:09:52,18,11,1, 11.9,1,1, 7.882, 10704.088, 326.142, 52857.373 24/09/23,15:09:52,19,11,1, 11.9,1,1, 7.882, 10704.069, 326.154, 52857.342 24/09/23,15:09:53,00,11,1, 11.9,1,1, 7.888, 10704.067, 326.154, 52857.342 24/09/23,15:09:53,01,11,1, 11.9,1,1, 7.888, 10704.052, 326.154, 52857.388 24/09/23,15:09:53,02,11,1, 11.9,1,1, 7.888, 10704.078, 326.168, 52857.236 24/09/23,15:09:53,03,11,1, 11.9,1,1, 7.888, 10704.053, 326.147, 52857.346 24/09/23,15:09:53,04,11,1, 11.9,1,1, 7.888, 10704.062, 326.193, 52857.353 24/09/23,15:09:53,05,11,1, 11.9,1,1, 7.888, 10704.049, 326.213, 52857.348 24/09/23,15:09:53,06,11,1, 11.9,1,1, 7.888, 10704.068, 326.214, 52857.275 24/09/23,15:09:53,07,11,1, 11.9,1,1, 7.888, 10704.069, 326.199, 52857.321 24/09/23,15:09:53,08,11,1, 11.9,1,1, 7.888, 10704.052, 326.223, 52857.313 24/09/23,15:09:53,09,11,1, 11.9,1,1, 7.888, 10704.074, 326.221, 52857.309 24/09/23,15:09:53,10,11,1, 11.9,1,1, 7.888, 10704.054, 326.226, 52857.305 24/09/23,15:09:53,11,11,1, 11.9,1,1, 7.888, 10704.059, 326.232, 52857.330 24/09/23,15:09:53,12,11,1, 11.9,1,1, 7.888, 10704.057, 326.233, 52857.325 24/09/23,15:09:53,13,11,1, 11.9,1,1, 7.888, 10704.039, 326.261, 52857.334 24/09/23,15:09:53,14,11,1, 11.9,1,1, 7.888, 10704.067, 326.277, 52857.294 24/09/23,15:09:53,15,11,1, 11.9,1,1, 7.888, 10704.058, 326.255, 52857.325 24/09/23,15:09:53,16,11,1, 11.9,1,1, 7.888, 10704.053, 326.284, 52857.322 24/09/23,15:09:53,17,11,1, 11.9,1,1, 7.888, 10704.081, 326.293, 52857.280 24/09/23,15:09:53,18,11,1, 11.9,1,1, 7.888, 10704.066, 326.325, 52857.320 24/09/23,15:09:53,19,11,1, 11.9,1,1, 7.888, 10704.072, 326.308, 52857.324 24/09/23,15:09:54,00,11,1, 11.9,1,1, 7.883, 10704.067, 326.308, 52857.324 24/09/23,15:09:54,01,11,1, 11.9,1,1, 7.883, 10704.048, 326.318, 52857.286 24/09/23,15:09:54,02,11,1, 11.9,1,1, 7.883, 10704.071, 326.346, 52857.336 24/09/23,15:09:54,03,11,1, 11.9,1,1, 7.883, 10704.053, 326.366, 52857.286 24/09/23,15:09:54,04,11,1, 11.9,1,1, 7.883, 10704.061, 326.341, 52857.282 24/09/23,15:09:54,05,11,1, 11.9,1,1, 7.883, 10704.048, 326.380, 52857.324 24/09/23,15:09:54,06,11,1, 11.9,1,1, 7.883, 10704.062, 326.378, 52857.263 24/09/23,15:09:54,07,11,1, 11.9,1,1, 7.883, 10704.034, 326.390, 52857.350 24/09/23,15:09:54,08,11,1, 11.9,1,1, 7.883, 10704.044, 326.395, 52857.298 24/09/23,15:09:54,09,11,1, 11.9,1,1, 7.883, 10704.055, 326.410, 52857.308 24/09/23,15:09:54,10,11,1, 11.9,1,1, 7.883, 10704.078, 326.431, 52857.313 24/09/23,15:09:54,11,11,1, 11.9,1,1, 7.883, 10704.049, 326.422, 52857.280 24/09/23,15:09:54,12,11,1, 11.9,1,1, 7.883, 10704.056, 326.459, 52857.302 24/09/23,15:09:54,13,11,1, 11.9,1,1, 7.883, 10704.073, 326.448, 52857.303 24/09/23,15:09:54,14,11,1, 11.9,1,1, 7.883, 10704.067, 326.448, 52857.317 24/09/23,15:09:54,15,11,1, 11.9,1,1, 7.883, 10704.075, 326.447, 52857.298 24/09/23,15:09:54,16,11,1, 11.9,1,1, 7.883, 10704.081, 326.469, 52857.285 24/09/23,15:09:54,17,11,1, 11.9,1,1, 7.883, 10704.056, 326.492, 52857.309 24/09/23,15:09:54,18,11,1, 11.9,1,1, 7.883, 10704.079, 326.500, 52857.328 24/09/23,15:09:54,19,11,1, 11.9,1,1, 7.883, 10704.073, 326.498, 52857.278 24/09/23,15:09:55,00,11,1, 11.9,1,1, 7.883, 10704.067, 326.498, 52857.278 24/09/23,15:09:55,01,11,1, 11.9,1,1, 7.883, 10704.059, 326.518, 52857.314 24/09/23,15:09:55,02,11,1, 11.9,1,1, 7.883, 10704.064, 326.521, 52857.305 24/09/23,15:09:55,03,11,1, 11.9,1,1, 7.883, 10704.048, 326.551, 52857.312 24/09/23,15:09:55,04,11,1, 11.9,1,1, 7.883, 10704.083, 326.545, 52857.255 24/09/23,15:09:55,05,11,1, 11.9,1,1, 7.883, 10704.048, 326.556, 52857.297 24/09/23,15:09:55,06,11,1, 11.9,1,1, 7.883, 10704.080, 326.564, 52857.307 24/09/23,15:09:55,07,11,1, 11.9,1,1, 7.883, 10704.065, 326.578, 52857.295 24/09/23,15:09:55,08,11,1, 11.9,1,1, 7.883, 10704.069, 326.598, 52857.318 24/09/23,15:09:55,09,11,1, 11.9,1,1, 7.883, 10704.065, 326.592, 52857.296 24/09/23,15:09:55,10,11,1, 11.9,1,1, 7.883, 10704.056, 326.612, 52857.313 24/09/23,15:09:55,11,11,1, 11.9,1,1, 7.883, 10704.087, 326.623, 52857.292 24/09/23,15:09:55,12,11,1, 11.9,1,1, 7.883, 10704.068, 326.625, 52857.295 24/09/23,15:09:55,13,11,1, 11.9,1,1, 7.883, 10704.086, 326.656, 52857.306 24/09/23,15:09:55,14,11,1, 11.9,1,1, 7.883, 10704.081, 326.656, 52857.280 24/09/23,15:09:55,15,11,1, 11.9,1,1, 7.883, 10704.074, 326.660, 52857.329 24/09/23,15:09:55,16,11,1, 11.9,1,1, 7.883, 10704.072, 326.668, 52857.307 24/09/23,15:09:55,17,11,1, 11.9,1,1, 7.883, 10704.056, 326.675, 52857.250 24/09/23,15:09:55,18,11,1, 11.9,1,1, 7.883, 10704.060, 326.708, 52857.316 24/09/23,15:09:55,19,11,1, 11.9,1,1, 7.883, 10704.080, 326.702, 52857.275 24/09/23,15:09:56,00,11,1, 11.9,1,1, 7.886, 10704.075, 326.702, 52857.275 24/09/23,15:09:56,01,11,1, 11.9,1,1, 7.886, 10704.069, 326.734, 52857.275 24/09/23,15:09:56,02,11,1, 11.9,1,1, 7.886, 10704.090, 326.728, 52857.270 24/09/23,15:09:56,03,11,1, 11.9,1,1, 7.886, 10704.059, 326.753, 52857.227 24/09/23,15:09:56,04,11,1, 11.9,1,1, 7.886, 10704.072, 326.777, 52857.238 24/09/23,15:09:56,05,11,1, 11.9,1,1, 7.886, 10704.088, 326.783, 52857.266 24/09/23,15:09:56,06,11,1, 11.9,1,1, 7.886, 10704.073, 326.784, 52857.243 24/09/23,15:09:56,07,11,1, 11.9,1,1, 7.886, 10704.094, 326.798, 52857.239 24/09/23,15:09:56,08,11,1, 11.9,1,1, 7.886, 10704.076, 326.827, 52857.216 24/09/23,15:09:56,09,11,1, 11.9,1,1, 7.886, 10704.090, 326.827, 52857.222 24/09/23,15:09:56,10,11,1, 11.9,1,1, 7.886, 10704.101, 326.834, 52857.229 24/09/23,15:09:56,11,11,1, 11.9,1,1, 7.886, 10704.099, 326.829, 52857.226 24/09/23,15:09:56,12,11,1, 11.9,1,1, 7.886, 10704.100, 326.839, 52857.267 24/09/23,15:09:56,13,11,1, 11.9,1,1, 7.886, 10704.109, 326.855, 52857.229 24/09/23,15:09:56,14,11,1, 11.9,1,1, 7.886, 10704.116, 326.853, 52857.243 24/09/23,15:09:56,15,11,1, 11.9,1,1, 7.886, 10704.129, 326.869, 52857.240 24/09/23,15:09:56,16,11,1, 11.9,1,1, 7.886, 10704.102, 326.859, 52857.300 24/09/23,15:09:56,17,11,1, 11.9,1,1, 7.886, 10704.111, 326.872, 52857.220 24/09/23,15:09:56,18,11,1, 11.9,1,1, 7.886, 10704.112, 326.881, 52857.250 24/09/23,15:09:56,19,11,1, 11.9,1,1, 7.886, 10704.104, 326.892, 52857.245 24/09/23,15:09:57,00,11,1, 11.9,1,1, 7.883, 10704.100, 326.892, 52857.245 24/09/23,15:09:57,01,11,1, 11.9,1,1, 7.883, 10704.113, 326.932, 52857.196 24/09/23,15:09:57,02,11,1, 11.9,1,1, 7.883, 10704.137, 326.984, 52857.450 24/09/23,15:09:57,03,11,1, 11.9,1,1, 7.883, 10704.099, 326.991, 52857.422 24/09/23,15:09:57,04,11,1, 11.9,1,1, 7.883, 10704.130, 326.999, 52857.432 24/09/23,15:09:57,05,11,1, 11.9,1,1, 7.883, 10704.143, 326.978, 52857.445 24/09/23,15:09:57,06,11,1, 11.9,1,1, 7.883, 10704.119, 327.009, 52857.457 24/09/23,15:09:57,07,11,1, 11.9,1,1, 7.883, 10704.121, 327.022, 52857.407 24/09/23,15:09:57,08,11,1, 11.9,1,1, 7.883, 10704.125, 327.025, 52857.417 24/09/23,15:09:57,09,11,1, 11.9,1,1, 7.883, 10704.134, 327.040, 52857.451 24/09/23,15:09:57,10,11,1, 11.9,1,1, 7.883, 10704.135, 327.040, 52857.423 24/09/23,15:09:57,11,11,1, 11.9,1,1, 7.883, 10704.148, 327.055, 52857.451 24/09/23,15:09:57,12,11,1, 11.9,1,1, 7.883, 10704.137, 327.067, 52857.433 24/09/23,15:09:57,13,11,1, 11.9,1,1, 7.883, 10704.112, 327.075, 52857.435 24/09/23,15:09:57,14,11,1, 11.9,1,1, 7.883, 10704.137, 327.078, 52857.398 24/09/23,15:09:57,15,11,1, 11.9,1,1, 7.883, 10704.135, 327.094, 52857.401 24/09/23,15:09:57,16,11,1, 11.9,1,1, 7.883, 10704.173, 327.096, 52857.419 24/09/23,15:09:57,17,11,1, 11.9,1,1, 7.883, 10704.147, 327.103, 52857.411 24/09/23,15:09:57,18,11,1, 11.9,1,1, 7.883, 10704.132, 327.089, 52857.210 24/09/23,15:09:57,19,11,1, 11.9,1,1, 7.883, 10704.168, 327.118, 52857.509 24/09/23,15:09:58,00,11,1, 11.9,1,1, 7.882, 10704.167, 327.118, 52857.509 24/09/23,15:09:58,01,11,1, 11.9,1,1, 7.882, 10704.162, 327.134, 52857.458 24/09/23,15:09:58,02,11,1, 11.9,1,1, 7.882, 10704.165, 327.147, 52857.463 24/09/23,15:09:58,03,11,1, 11.9,1,1, 7.882, 10704.165, 327.144, 52857.392 24/09/23,15:09:58,04,11,1, 11.9,1,1, 7.882, 10704.194, 327.164, 52857.397 24/09/23,15:09:58,05,11,1, 11.9,1,1, 7.882, 10704.182, 327.166, 52857.366 24/09/23,15:09:58,06,11,1, 11.9,1,1, 7.882, 10704.179, 327.176, 52857.364 24/09/23,15:09:58,07,11,1, 11.9,1,1, 7.882, 10704.163, 327.169, 52857.237 24/09/23,15:09:58,08,11,1, 11.9,1,1, 7.882, 10704.176, 327.210, 52857.422 24/09/23,15:09:58,09,11,1, 11.9,1,1, 7.882, 10704.173, 327.200, 52857.414 24/09/23,15:09:58,10,11,1, 11.9,1,1, 7.882, 10704.164, 327.195, 52857.382 24/09/23,15:09:58,11,11,1, 11.9,1,1, 7.882, 10704.188, 327.229, 52857.385 24/09/23,15:09:58,12,11,1, 11.9,1,1, 7.882, 10704.164, 327.216, 52857.344 24/09/23,15:09:58,13,11,1, 11.9,1,1, 7.882, 10704.196, 327.230, 52857.359 24/09/23,15:09:58,14,11,1, 11.9,1,1, 7.882, 10704.189, 327.242, 52857.358 24/09/23,15:09:58,15,11,1, 11.9,1,1, 7.882, 10704.194, 327.248, 52857.326 24/09/23,15:09:58,16,11,1, 11.9,1,1, 7.882, 10704.199, 327.260, 52857.338 24/09/23,15:09:58,17,11,1, 11.9,1,1, 7.882, 10704.206, 327.269, 52857.319 24/09/23,15:09:58,18,11,1, 11.9,1,1, 7.882, 10704.195, 327.321, 52857.371 24/09/23,15:09:58,19,11,1, 11.9,1,1, 7.882, 10704.176, 327.313, 52857.467 24/09/23,15:09:59,00,11,1, 11.9,1,1, 7.884, 10704.175, 327.313, 52857.467 24/09/23,15:09:59,01,11,1, 11.9,1,1, 7.884, 10704.190, 327.326, 52857.300 24/09/23,15:09:59,02,11,1, 11.9,1,1, 7.884, 10704.203, 327.320, 52857.311 24/09/23,15:09:59,03,11,1, 11.9,1,1, 7.884, 10704.224, 327.329, 52857.327 24/09/23,15:09:59,04,11,1, 11.9,1,1, 7.884, 10704.204, 327.336, 52857.327 24/09/23,15:09:59,05,11,1, 11.9,1,1, 7.884, 10704.192, 327.344, 52857.328 24/09/23,15:09:59,06,11,1, 11.9,1,1, 7.884, 10704.207, 327.363, 52857.337 24/09/23,15:09:59,07,11,1, 11.9,1,1, 7.884, 10704.168, 327.327, 52857.295 24/09/23,15:09:59,08,11,1, 11.9,1,1, 7.884, 10704.186, 327.369, 52857.326 24/09/23,15:09:59,09,11,1, 11.9,1,1, 7.884, 10704.188, 327.372, 52857.295 24/09/23,15:09:59,10,11,1, 11.9,1,1, 7.884, 10704.217, 327.346, 52857.278 24/09/23,15:09:59,11,11,1, 11.9,1,1, 7.884, 10704.180, 327.390, 52857.380 24/09/23,15:09:59,12,11,1, 11.9,1,1, 7.884, 10704.194, 327.398, 52857.278 24/09/23,15:09:59,13,11,1, 11.9,1,1, 7.884, 10704.191, 327.405, 52857.221 24/09/23,15:09:59,14,11,1, 11.9,1,1, 7.884, 10704.191, 327.412, 52857.276 24/09/23,15:09:59,15,11,1, 11.9,1,1, 7.884, 10704.181, 327.433, 52857.300 24/09/23,15:09:59,16,11,1, 11.9,1,1, 7.884, 10704.188, 327.419, 52857.241 24/09/23,15:09:59,17,11,1, 11.9,1,1, 7.884, 10704.198, 327.425, 52857.225 24/09/23,15:09:59,18,11,1, 11.9,1,1, 7.884, 10704.185, 327.434, 52857.335 24/09/23,15:09:59,19,11,1, 11.9,1,1, 7.884, 10704.210, 327.449, 52857.303 24/09/23,15:10:00,00,10,1, 11.9,1,1, 7.885, 10704.209, 327.449, 52857.303 24/09/23,15:10:00,01,10,1, 11.9,1,1, 7.885, 10704.166, 327.474, 52857.328 24/09/23,15:10:00,02,10,1, 11.9,1,1, 7.885, 10704.209, 327.399, 52857.102 24/09/23,15:10:00,03,10,1, 11.9,1,1, 7.885, 10704.212, 327.385, 52857.029 24/09/23,15:10:00,04,10,1, 11.9,1,1, 7.885, 10704.208, 327.430, 52857.069 24/09/23,15:10:00,05,10,1, 11.9,1,1, 7.885, 10704.204, 327.398, 52857.080 24/09/23,15:10:00,06,10,1, 11.9,1,1, 7.885, 10704.197, 327.441, 52857.072 24/09/23,15:10:00,07,10,1, 11.9,1,1, 7.885, 10704.192, 327.461, 52857.051 24/09/23,15:10:00,08,10,1, 11.9,1,1, 7.885, 10704.192, 327.450, 52857.067 24/09/23,15:10:00,09,10,1, 11.9,1,1, 7.885, 10704.205, 327.470, 52857.021 24/09/23,15:10:00,10,10,1, 11.9,1,1, 7.885, 10704.185, 327.459, 52857.068 24/09/23,15:10:00,11,10,1, 11.9,1,1, 7.885, 10704.208, 327.477, 52857.054 24/09/23,15:10:00,12,10,1, 11.9,1,1, 7.885, 10704.200, 327.492, 52857.060 24/09/23,15:10:00,13,10,1, 11.9,1,1, 7.885, 10704.191, 327.474, 52857.037 24/09/23,15:10:00,14,10,1, 11.9,1,1, 7.885, 10704.176, 327.493, 52857.024 24/09/23,15:10:00,15,10,1, 11.9,1,1, 7.885, 10704.189, 327.479, 52857.066 24/09/23,15:10:00,16,10,1, 11.9,1,1, 7.885, 10704.191, 327.512, 52857.072 24/09/23,15:10:00,17,10,1, 11.9,1,1, 7.885, 10704.192, 327.515, 52857.054 24/09/23,15:10:00,18,10,1, 11.9,1,1, 7.885, 10704.189, 327.524, 52857.028 24/09/23,15:10:00,19,10,1, 11.9,1,1, 7.885, 10704.200, 327.524, 52857.039 24/09/23,15:10:01,00,10,1, 11.9,1,1, 7.885, 10704.192, 327.524, 52857.039 24/09/23,15:10:01,01,10,1, 11.9,1,1, 7.885, 10704.206, 327.528, 52856.992 24/09/23,15:10:01,02,10,1, 11.9,1,1, 7.885, 10704.214, 327.548, 52856.995 24/09/23,15:10:01,03,10,1, 11.9,1,1, 7.885, 10704.204, 327.552, 52857.071 24/09/23,15:10:01,04,10,1, 11.9,1,1, 7.885, 10704.202, 327.561, 52857.027 24/09/23,15:10:01,05,10,1, 11.9,1,1, 7.885, 10704.215, 327.590, 52857.046 24/09/23,15:10:01,06,10,1, 11.9,1,1, 7.885, 10704.221, 327.585, 52857.038 24/09/23,15:10:01,07,10,1, 11.9,1,1, 7.885, 10704.181, 327.581, 52857.040 24/09/23,15:10:01,08,10,1, 11.9,1,1, 7.885, 10704.204, 327.608, 52857.009 24/09/23,15:10:01,09,10,1, 11.9,1,1, 7.885, 10704.205, 327.603, 52857.018 24/09/23,15:10:01,10,10,1, 11.9,1,1, 7.885, 10704.215, 327.630, 52856.992 24/09/23,15:10:01,11,10,1, 11.9,1,1, 7.885, 10704.197, 327.613, 52857.015 24/09/23,15:10:01,12,10,1, 11.9,1,1, 7.885, 10704.193, 327.618, 52857.026 24/09/23,15:10:01,13,10,1, 11.9,1,1, 7.885, 10704.196, 327.654, 52857.040 24/09/23,15:10:01,14,10,1, 11.9,1,1, 7.885, 10704.184, 327.642, 52856.994 24/09/23,15:10:01,15,10,1, 11.9,1,1, 7.885, 10704.192, 327.660, 52857.007 24/09/23,15:10:01,16,10,1, 11.9,1,1, 7.885, 10704.214, 327.684, 52856.950 24/09/23,15:10:01,17,10,1, 11.9,1,1, 7.885, 10704.185, 327.653, 52857.046 24/09/23,15:10:01,18,10,1, 11.9,1,1, 7.885, 10704.199, 327.667, 52856.910 24/09/23,15:10:01,19,10,1, 11.9,1,1, 7.885, 10704.217, 327.698, 52857.054 24/09/23,15:10:02,00,11,1, 11.9,1,1, 7.883, 10704.209, 327.698, 52857.054 24/09/23,15:10:02,01,11,1, 11.9,1,1, 7.883, 10704.199, 327.691, 52856.985 24/09/23,15:10:02,02,11,1, 11.9,1,1, 7.883, 10704.192, 327.665, 52856.974 24/09/23,15:10:02,03,11,1, 11.9,1,1, 7.883, 10704.196, 327.687, 52856.981 24/09/23,15:10:02,04,11,1, 11.9,1,1, 7.883, 10704.206, 327.721, 52856.959 24/09/23,15:10:02,05,11,1, 11.9,1,1, 7.883, 10704.218, 327.694, 52856.981 24/09/23,15:10:02,06,11,1, 11.9,1,1, 7.883, 10704.197, 327.694, 52856.988 24/09/23,15:10:02,07,11,1, 11.9,1,1, 7.883, 10704.209, 327.721, 52856.968 24/09/23,15:10:02,08,11,1, 11.9,1,1, 7.883, 10704.231, 327.750, 52857.005 24/09/23,15:10:02,09,11,1, 11.9,1,1, 7.883, 10704.211, 327.747, 52856.976 24/09/23,15:10:02,10,11,1, 11.9,1,1, 7.883, 10704.185, 327.750, 52856.951 24/09/23,15:10:02,11,11,1, 11.9,1,1, 7.883, 10704.191, 327.722, 52856.921 24/09/23,15:10:02,12,11,1, 11.9,1,1, 7.883, 10704.222, 327.738, 52856.922 24/09/23,15:10:02,13,11,1, 11.9,1,1, 7.883, 10704.208, 327.752, 52857.003 24/09/23,15:10:02,14,11,1, 11.9,1,1, 7.883, 10704.201, 327.764, 52856.909 24/09/23,15:10:02,15,11,1, 11.9,1,1, 7.883, 10704.212, 327.780, 52856.942 24/09/23,15:10:02,16,11,1, 11.9,1,1, 7.883, 10704.203, 327.785, 52856.976 24/09/23,15:10:02,17,11,1, 11.9,1,1, 7.883, 10704.206, 327.766, 52856.958 24/09/23,15:10:02,18,11,1, 11.9,1,1, 7.883, 10704.204, 327.797, 52856.968 24/09/23,15:10:02,19,11,1, 11.9,1,1, 7.883, 10704.226, 327.796, 52856.979 24/09/23,15:10:03,00,11,1, 11.9,1,1, 7.883, 10704.225, 327.796, 52856.979 24/09/23,15:10:03,01,11,1, 11.9,1,1, 7.883, 10704.208, 327.810, 52856.965 24/09/23,15:10:03,02,11,1, 11.9,1,1, 7.883, 10704.212, 327.803, 52856.953 24/09/23,15:10:03,03,11,1, 11.9,1,1, 7.883, 10704.213, 327.816, 52856.951 24/09/23,15:10:03,04,11,1, 11.9,1,1, 7.883, 10704.203, 327.813, 52856.920 24/09/23,15:10:03,05,11,1, 11.9,1,1, 7.883, 10704.212, 327.830, 52856.952 24/09/23,15:10:03,06,11,1, 11.9,1,1, 7.883, 10704.195, 327.826, 52856.939 24/09/23,15:10:03,07,11,1, 11.9,1,1, 7.883, 10704.221, 327.833, 52856.892 24/09/23,15:10:03,08,11,1, 11.9,1,1, 7.883, 10704.206, 327.848, 52856.923 24/09/23,15:10:03,09,11,1, 11.9,1,1, 7.883, 10704.225, 327.837, 52856.937 24/09/23,15:10:03,10,11,1, 11.9,1,1, 7.883, 10704.186, 327.870, 52856.925 24/09/23,15:10:03,11,11,1, 11.9,1,1, 7.883, 10704.215, 327.862, 52856.922 24/09/23,15:10:03,12,11,1, 11.9,1,1, 7.883, 10704.201, 327.852, 52856.954 24/09/23,15:10:03,13,11,1, 11.9,1,1, 7.883, 10704.200, 327.882, 52856.935 24/09/23,15:10:03,14,11,1, 11.9,1,1, 7.883, 10704.211, 327.866, 52856.940 24/09/23,15:10:03,15,11,1, 11.9,1,1, 7.883, 10704.206, 327.885, 52856.909 24/09/23,15:10:03,16,11,1, 11.9,1,1, 7.883, 10704.218, 327.891, 52856.906 24/09/23,15:10:03,17,11,1, 11.9,1,1, 7.883, 10704.209, 327.878, 52856.882 24/09/23,15:10:03,18,11,1, 11.9,1,1, 7.883, 10704.204, 327.892, 52856.937 24/09/23,15:10:03,19,11,1, 11.9,1,1, 7.883, 10704.208, 327.910, 52856.888 24/09/23,15:10:04,00,09,1, 11.9,1,1, 7.887, 10704.200, 327.910, 52856.888 24/09/23,15:10:04,01,09,1, 11.9,1,1, 7.887, 10704.212, 327.901, 52856.897 24/09/23,15:10:04,02,09,1, 11.9,1,1, 7.887, 10704.225, 327.900, 52856.906 24/09/23,15:10:04,03,09,1, 11.9,1,1, 7.887, 10704.200, 327.906, 52856.885 24/09/23,15:10:04,04,09,1, 11.9,1,1, 7.887, 10704.205, 327.908, 52856.857 24/09/23,15:10:04,05,09,1, 11.9,1,1, 7.887, 10704.227, 327.908, 52856.884 24/09/23,15:10:04,06,09,1, 11.9,1,1, 7.887, 10704.221, 327.892, 52856.883 24/09/23,15:10:04,07,09,1, 11.9,1,1, 7.887, 10704.208, 327.902, 52856.896 24/09/23,15:10:04,08,09,1, 11.9,1,1, 7.887, 10704.212, 327.938, 52856.885 24/09/23,15:10:04,09,09,1, 11.9,1,1, 7.887, 10704.214, 327.931, 52856.874 24/09/23,15:10:04,10,09,1, 11.9,1,1, 7.887, 10704.215, 327.909, 52856.853 24/09/23,15:10:04,11,09,1, 11.9,1,1, 7.887, 10704.210, 327.917, 52856.877 24/09/23,15:10:04,12,09,1, 11.9,1,1, 7.887, 10704.224, 327.925, 52856.878 24/09/23,15:10:04,13,09,1, 11.9,1,1, 7.887, 10704.218, 327.927, 52856.832 24/09/23,15:10:04,14,09,1, 11.9,1,1, 7.887, 10704.214, 327.937, 52856.837 24/09/23,15:10:04,15,09,1, 11.9,1,1, 7.887, 10704.247, 327.913, 52856.860 24/09/23,15:10:04,16,09,1, 11.9,1,1, 7.887, 10704.221, 327.966, 52856.855 24/09/23,15:10:04,17,09,1, 11.9,1,1, 7.887, 10704.230, 327.949, 52856.861 24/09/23,15:10:04,18,09,1, 11.9,1,1, 7.887, 10704.244, 327.946, 52856.813 24/09/23,15:10:04,19,09,1, 11.9,1,1, 7.887, 10704.219, 327.930, 52856.839 24/09/23,15:10:05,00,10,1, 11.9,1,1, 7.885, 10704.217, 327.930, 52856.839 24/09/23,15:10:05,01,10,1, 11.9,1,1, 7.885, 10704.228, 327.961, 52856.859 24/09/23,15:10:05,02,10,1, 11.9,1,1, 7.885, 10704.226, 327.937, 52856.828 24/09/23,15:10:05,03,10,1, 11.9,1,1, 7.885, 10704.228, 327.959, 52856.860 24/09/23,15:10:05,04,10,1, 11.9,1,1, 7.885, 10704.226, 327.960, 52856.841 24/09/23,15:10:05,05,10,1, 11.9,1,1, 7.885, 10704.270, 327.930, 52856.801 24/09/23,15:10:05,06,10,1, 11.9,1,1, 7.885, 10704.225, 327.950, 52856.847 24/09/23,15:10:05,07,10,1, 11.9,1,1, 7.885, 10704.225, 327.944, 52856.944 24/09/23,15:10:05,08,10,1, 11.9,1,1, 7.885, 10704.267, 327.939, 52856.877 24/09/23,15:10:05,09,10,1, 11.9,1,1, 7.885, 10704.235, 327.931, 52856.806 24/09/23,15:10:05,10,10,1, 11.9,1,1, 7.885, 10704.248, 327.939, 52856.814 24/09/23,15:10:05,11,10,1, 11.9,1,1, 7.885, 10704.273, 327.964, 52856.796 24/09/23,15:10:05,12,10,1, 11.9,1,1, 7.885, 10704.273, 327.943, 52856.759 24/09/23,15:10:05,13,10,1, 11.9,1,1, 7.885, 10704.255, 327.952, 52856.805 24/09/23,15:10:05,14,10,1, 11.9,1,1, 7.885, 10704.274, 327.928, 52856.781 24/09/23,15:10:05,15,10,1, 11.9,1,1, 7.885, 10704.259, 327.964, 52856.835 24/09/23,15:10:05,16,10,1, 11.9,1,1, 7.885, 10704.264, 327.946, 52856.784 24/09/23,15:10:05,17,10,1, 11.9,1,1, 7.885, 10704.275, 327.963, 52856.800 24/09/23,15:10:05,18,10,1, 11.9,1,1, 7.885, 10704.251, 327.943, 52856.778 24/09/23,15:10:05,19,10,1, 11.9,1,1, 7.885, 10704.275, 327.940, 52856.789 24/09/23,15:10:06,00,10,1, 11.9,1,1, 7.884, 10704.267, 327.940, 52856.789 24/09/23,15:10:06,01,10,1, 11.9,1,1, 7.884, 10704.278, 327.921, 52856.782 24/09/23,15:10:06,02,10,1, 11.9,1,1, 7.884, 10704.272, 327.926, 52856.708 24/09/23,15:10:06,03,10,1, 11.9,1,1, 7.884, 10704.291, 327.940, 52856.742 24/09/23,15:10:06,04,10,1, 11.9,1,1, 7.884, 10704.274, 327.930, 52856.765 24/09/23,15:10:06,05,10,1, 11.9,1,1, 7.884, 10704.276, 327.927, 52856.814 24/09/23,15:10:06,06,10,1, 11.9,1,1, 7.884, 10704.296, 327.948, 52856.714 24/09/23,15:10:06,07,10,1, 11.9,1,1, 7.884, 10704.292, 327.929, 52856.846 24/09/23,15:10:06,08,10,1, 11.9,1,1, 7.884, 10704.283, 327.944, 52856.744 24/09/23,15:10:06,09,10,1, 11.9,1,1, 7.884, 10704.314, 327.941, 52856.713 24/09/23,15:10:06,10,10,1, 11.9,1,1, 7.884, 10704.301, 327.925, 52856.812 24/09/23,15:10:06,11,10,1, 11.9,1,1, 7.884, 10704.338, 327.925, 52856.754 24/09/23,15:10:06,12,10,1, 11.9,1,1, 7.884, 10704.322, 327.928, 52856.780 24/09/23,15:10:06,13,10,1, 11.9,1,1, 7.884, 10704.312, 327.921, 52856.710 24/09/23,15:10:06,14,10,1, 11.9,1,1, 7.884, 10704.336, 327.922, 52856.716 24/09/23,15:10:06,15,10,1, 11.9,1,1, 7.884, 10704.316, 327.934, 52856.794 24/09/23,15:10:06,16,10,1, 11.9,1,1, 7.884, 10704.328, 327.920, 52856.801 24/09/23,15:10:06,17,10,1, 11.9,1,1, 7.884, 10704.318, 327.895, 52856.743 24/09/23,15:10:06,18,10,1, 11.9,1,1, 7.884, 10704.334, 327.909, 52856.712 24/09/23,15:10:06,19,10,1, 11.9,1,1, 7.884, 10704.337, 327.922, 52856.782 24/09/23,15:10:07,00,09,1, 11.9,1,1, 7.883, 10704.334, 327.922, 52856.782 24/09/23,15:10:07,01,09,1, 11.9,1,1, 7.883, 10704.367, 327.908, 52856.690 24/09/23,15:10:07,02,09,1, 11.9,1,1, 7.883, 10704.375, 327.923, 52856.781 24/09/23,15:10:07,03,09,1, 11.9,1,1, 7.883, 10704.368, 327.904, 52856.674 24/09/23,15:10:07,04,09,1, 11.9,1,1, 7.883, 10704.339, 327.882, 52856.722 24/09/23,15:10:07,05,09,1, 11.9,1,1, 7.883, 10704.337, 327.905, 52856.784 24/09/23,15:10:07,06,09,1, 11.9,1,1, 7.883, 10704.354, 327.900, 52856.679 24/09/23,15:10:07,07,09,1, 11.9,1,1, 7.883, 10704.362, 327.879, 52856.746 24/09/23,15:10:07,08,09,1, 11.9,1,1, 7.883, 10704.371, 327.893, 52856.753 24/09/23,15:10:07,09,09,1, 11.9,1,1, 7.883, 10704.384, 327.877, 52856.764 24/09/23,15:10:07,10,09,1, 11.9,1,1, 7.883, 10704.366, 327.873, 52856.724 24/09/23,15:10:07,11,09,1, 11.9,1,1, 7.883, 10704.391, 327.864, 52856.709 24/09/23,15:10:07,12,09,1, 11.9,1,1, 7.883, 10704.383, 327.853, 52856.730 24/09/23,15:10:07,13,09,1, 11.9,1,1, 7.883, 10704.390, 327.843, 52856.694 24/09/23,15:10:07,14,09,1, 11.9,1,1, 7.883, 10704.406, 327.844, 52856.698 24/09/23,15:10:07,15,09,1, 11.9,1,1, 7.883, 10704.396, 327.833, 52856.716 24/09/23,15:10:07,16,09,1, 11.9,1,1, 7.883, 10704.417, 327.851, 52856.710 24/09/23,15:10:07,17,09,1, 11.9,1,1, 7.883, 10704.410, 327.845, 52856.713 24/09/23,15:10:07,18,09,1, 11.9,1,1, 7.883, 10704.397, 327.826, 52856.714 24/09/23,15:10:07,19,09,1, 11.9,1,1, 7.883, 10704.399, 327.826, 52856.661 24/09/23,15:10:08,00,10,1, 11.9,1,1, 7.880, 10704.392, 327.826, 52856.661 24/09/23,15:10:08,01,10,1, 11.9,1,1, 7.880, 10704.399, 327.819, 52856.695 24/09/23,15:10:08,02,10,1, 11.9,1,1, 7.880, 10704.412, 327.800, 52856.681 24/09/23,15:10:08,03,10,1, 11.9,1,1, 7.880, 10704.415, 327.810, 52856.654 24/09/23,15:10:08,04,10,1, 11.9,1,1, 7.880, 10704.427, 327.824, 52856.675 24/09/23,15:10:08,05,10,1, 11.9,1,1, 7.880, 10704.405, 327.803, 52856.666 24/09/23,15:10:08,06,10,1, 11.9,1,1, 7.880, 10704.481, 327.786, 52856.625 24/09/23,15:10:08,07,10,1, 11.9,1,1, 7.880, 10704.400, 327.787, 52856.659 24/09/23,15:10:08,08,10,1, 11.9,1,1, 7.880, 10704.398, 327.796, 52856.646 24/09/23,15:10:08,09,10,1, 11.9,1,1, 7.880, 10704.443, 327.776, 52856.659 24/09/23,15:10:08,10,10,1, 11.9,1,1, 7.880, 10704.390, 327.763, 52856.663 24/09/23,15:10:08,11,10,1, 11.9,1,1, 7.880, 10704.430, 327.782, 52856.655 24/09/23,15:10:08,12,10,1, 11.9,1,1, 7.880, 10704.435, 327.751, 52856.656 24/09/23,15:10:08,13,10,1, 11.9,1,1, 7.880, 10704.428, 327.764, 52856.715 24/09/23,15:10:08,14,10,1, 11.9,1,1, 7.880, 10704.458, 327.749, 52856.661 24/09/23,15:10:08,15,10,1, 11.9,1,1, 7.880, 10704.468, 327.759, 52856.632 24/09/23,15:10:08,16,10,1, 11.9,1,1, 7.880, 10704.430, 327.757, 52856.666 24/09/23,15:10:08,17,10,1, 11.9,1,1, 7.880, 10704.468, 327.753, 52856.670 24/09/23,15:10:08,18,10,1, 11.9,1,1, 7.880, 10704.440, 327.726, 52856.617 24/09/23,15:10:08,19,10,1, 11.9,1,1, 7.880, 10704.436, 327.749, 52856.661 24/09/23,15:10:09,00,11,1, 11.9,1,1, 7.883, 10704.434, 327.749, 52856.661 24/09/23,15:10:09,01,11,1, 11.9,1,1, 7.883, 10704.445, 327.720, 52856.628 24/09/23,15:10:09,02,11,1, 11.9,1,1, 7.883, 10704.463, 327.683, 52856.613 24/09/23,15:10:09,03,11,1, 11.9,1,1, 7.883, 10704.436, 327.690, 52856.634 24/09/23,15:10:09,04,11,1, 11.9,1,1, 7.883, 10704.471, 327.692, 52856.583 24/09/23,15:10:09,05,11,1, 11.9,1,1, 7.883, 10704.456, 327.714, 52856.634 24/09/23,15:10:09,06,11,1, 11.9,1,1, 7.883, 10704.460, 327.692, 52856.582 24/09/23,15:10:09,07,11,1, 11.9,1,1, 7.883, 10704.474, 327.698, 52856.661 24/09/23,15:10:09,08,11,1, 11.9,1,1, 7.883, 10704.449, 327.674, 52856.600 24/09/23,15:10:09,09,11,1, 11.9,1,1, 7.883, 10704.456, 327.677, 52856.663 24/09/23,15:10:09,10,11,1, 11.9,1,1, 7.883, 10704.458, 327.671, 52856.569 24/09/23,15:10:09,11,11,1, 11.9,1,1, 7.883, 10704.483, 327.664, 52856.568 24/09/23,15:10:09,12,11,1, 11.9,1,1, 7.883, 10704.467, 327.661, 52856.621 24/09/23,15:10:09,13,11,1, 11.9,1,1, 7.883, 10704.459, 327.657, 52856.569 24/09/23,15:10:09,14,11,1, 11.9,1,1, 7.883, 10704.483, 327.654, 52856.651 24/09/23,15:10:09,15,11,1, 11.9,1,1, 7.883, 10704.491, 327.622, 52856.595 24/09/23,15:10:09,16,11,1, 11.9,1,1, 7.883, 10704.511, 327.629, 52856.590 24/09/23,15:10:09,17,11,1, 11.9,1,1, 7.883, 10704.497, 327.615, 52856.547 24/09/23,15:10:09,18,11,1, 11.9,1,1, 7.883, 10704.492, 327.606, 52856.574 24/09/23,15:10:09,19,11,1, 11.9,1,1, 7.883, 10704.497, 327.607, 52856.583 24/09/23,15:10:10,00,11,1, 11.9,1,1, 7.884, 10704.492, 327.607, 52856.583 24/09/23,15:10:10,01,11,1, 11.9,1,1, 7.884, 10704.485, 327.591, 52856.623 24/09/23,15:10:10,02,11,1, 11.9,1,1, 7.884, 10704.500, 327.577, 52856.535 24/09/23,15:10:10,03,11,1, 11.9,1,1, 7.884, 10704.525, 327.574, 52856.577 24/09/23,15:10:10,04,11,1, 11.9,1,1, 7.884, 10704.519, 327.561, 52856.556 24/09/23,15:10:10,05,11,1, 11.9,1,1, 7.884, 10704.512, 327.583, 52856.528 24/09/23,15:10:10,06,11,1, 11.9,1,1, 7.884, 10704.510, 327.561, 52856.570 24/09/23,15:10:10,07,11,1, 11.9,1,1, 7.884, 10704.497, 327.552, 52856.556 24/09/23,15:10:10,08,11,1, 11.9,1,1, 7.884, 10704.509, 327.556, 52856.571 24/09/23,15:10:10,09,11,1, 11.9,1,1, 7.884, 10704.535, 327.556, 52856.549 24/09/23,15:10:10,10,11,1, 11.9,1,1, 7.884, 10704.531, 327.526, 52856.568 24/09/23,15:10:10,11,11,1, 11.9,1,1, 7.884, 10704.532, 327.543, 52856.548 24/09/23,15:10:10,12,11,1, 11.9,1,1, 7.884, 10704.524, 327.537, 52856.554 24/09/23,15:10:10,13,11,1, 11.9,1,1, 7.884, 10704.526, 327.520, 52856.532 24/09/23,15:10:10,14,11,1, 11.9,1,1, 7.884, 10704.522, 327.522, 52856.571 24/09/23,15:10:10,15,11,1, 11.9,1,1, 7.884, 10704.536, 327.504, 52856.542 24/09/23,15:10:10,16,11,1, 11.9,1,1, 7.884, 10704.525, 327.517, 52856.553 24/09/23,15:10:10,17,11,1, 11.9,1,1, 7.884, 10704.547, 327.479, 52856.552 24/09/23,15:10:10,18,11,1, 11.9,1,1, 7.884, 10704.554, 327.499, 52856.546 24/09/23,15:10:10,19,11,1, 11.9,1,1, 7.884, 10704.546, 327.496, 52856.547 24/09/23,15:10:11,00,11,1, 11.9,1,1, 7.885, 10704.542, 327.496, 52856.547 24/09/23,15:10:11,01,11,1, 11.9,1,1, 7.885, 10704.564, 327.450, 52856.549 24/09/23,15:10:11,02,11,1, 11.9,1,1, 7.885, 10704.596, 327.476, 52856.570 24/09/23,15:10:11,03,11,1, 11.9,1,1, 7.885, 10704.552, 327.448, 52856.543 24/09/23,15:10:11,04,11,1, 11.9,1,1, 7.885, 10704.554, 327.460, 52856.563 24/09/23,15:10:11,05,11,1, 11.9,1,1, 7.885, 10704.590, 327.443, 52856.543 24/09/23,15:10:11,06,11,1, 11.9,1,1, 7.885, 10704.559, 327.415, 52856.574 24/09/23,15:10:11,07,11,1, 11.9,1,1, 7.885, 10704.546, 327.406, 52856.527 24/09/23,15:10:11,08,11,1, 11.9,1,1, 7.885, 10704.566, 327.398, 52856.535 24/09/23,15:10:11,09,11,1, 11.9,1,1, 7.885, 10704.567, 327.388, 52856.521 24/09/23,15:10:11,10,11,1, 11.9,1,1, 7.885, 10704.562, 327.392, 52856.554 24/09/23,15:10:11,11,11,1, 11.9,1,1, 7.885, 10704.590, 327.386, 52856.536 24/09/23,15:10:11,12,11,1, 11.9,1,1, 7.885, 10704.602, 327.399, 52856.521 24/09/23,15:10:11,13,11,1, 11.9,1,1, 7.885, 10704.599, 327.374, 52856.487 24/09/23,15:10:11,14,11,1, 11.9,1,1, 7.885, 10704.602, 327.386, 52856.509 24/09/23,15:10:11,15,11,1, 11.9,1,1, 7.885, 10704.595, 327.372, 52856.533 24/09/23,15:10:11,16,11,1, 11.9,1,1, 7.885, 10704.606, 327.352, 52856.512 24/09/23,15:10:11,17,11,1, 11.9,1,1, 7.885, 10704.605, 327.361, 52856.480 24/09/23,15:10:11,18,11,1, 11.9,1,1, 7.885, 10704.611, 327.343, 52856.489 24/09/23,15:10:11,19,11,1, 11.9,1,1, 7.885, 10704.609, 327.316, 52856.515 24/09/23,15:10:12,00,11,1, 12.0,1,1, 7.883, 10704.609, 327.316, 52856.515 24/09/23,15:10:12,01,11,1, 12.0,1,1, 7.883, 10704.610, 327.320, 52856.485 24/09/23,15:10:12,02,11,1, 12.0,1,1, 7.883, 10704.630, 327.307, 52856.491 24/09/23,15:10:12,03,11,1, 12.0,1,1, 7.883, 10704.639, 327.289, 52856.480 24/09/23,15:10:12,04,11,1, 12.0,1,1, 7.883, 10704.642, 327.287, 52856.520 24/09/23,15:10:12,05,11,1, 12.0,1,1, 7.883, 10704.634, 327.291, 52856.451 24/09/23,15:10:12,06,11,1, 12.0,1,1, 7.883, 10704.642, 327.287, 52856.468 24/09/23,15:10:12,07,11,1, 12.0,1,1, 7.883, 10704.650, 327.283, 52856.457 24/09/23,15:10:12,08,11,1, 12.0,1,1, 7.883, 10704.663, 327.255, 52856.455 24/09/23,15:10:12,09,11,1, 12.0,1,1, 7.883, 10704.660, 327.237, 52856.441 24/09/23,15:10:12,10,11,1, 12.0,1,1, 7.883, 10704.696, 327.230, 52856.489 24/09/23,15:10:12,11,11,1, 12.0,1,1, 7.883, 10704.665, 327.241, 52856.458 24/09/23,15:10:12,12,11,1, 12.0,1,1, 7.883, 10704.664, 327.235, 52856.425 24/09/23,15:10:12,13,11,1, 12.0,1,1, 7.883, 10704.678, 327.210, 52856.439 24/09/23,15:10:12,14,11,1, 12.0,1,1, 7.883, 10704.666, 327.226, 52856.454 24/09/23,15:10:12,15,11,1, 12.0,1,1, 7.883, 10704.682, 327.181, 52856.466 24/09/23,15:10:12,16,11,1, 12.0,1,1, 7.883, 10704.709, 327.177, 52856.437 24/09/23,15:10:12,17,11,1, 12.0,1,1, 7.883, 10704.707, 327.179, 52856.430 24/09/23,15:10:12,18,11,1, 12.0,1,1, 7.883, 10704.687, 327.169, 52856.451 24/09/23,15:10:12,19,11,1, 12.0,1,1, 7.883, 10704.687, 327.165, 52856.421 24/09/23,15:10:13,00,11,1, 11.9,1,1, 7.877, 10704.684, 327.165, 52856.421 24/09/23,15:10:13,01,11,1, 11.9,1,1, 7.877, 10704.733, 327.129, 52856.401 24/09/23,15:10:13,02,11,1, 11.9,1,1, 7.877, 10704.734, 327.139, 52856.412 24/09/23,15:10:13,03,11,1, 11.9,1,1, 7.877, 10704.719, 327.151, 52856.524 24/09/23,15:10:13,04,11,1, 11.9,1,1, 7.877, 10704.741, 327.100, 52856.439 24/09/23,15:10:13,05,11,1, 11.9,1,1, 7.877, 10704.748, 327.107, 52856.422 24/09/23,15:10:13,06,11,1, 11.9,1,1, 7.877, 10704.774, 327.101, 52856.437 24/09/23,15:10:13,07,11,1, 11.9,1,1, 7.877, 10704.766, 327.096, 52856.459 24/09/23,15:10:13,08,11,1, 11.9,1,1, 7.877, 10704.800, 327.056, 52856.331 24/09/23,15:10:13,09,11,1, 11.9,1,1, 7.877, 10704.765, 327.047, 52856.344 24/09/23,15:10:13,10,11,1, 11.9,1,1, 7.877, 10704.769, 327.026, 52856.372 24/09/23,15:10:13,11,11,1, 11.9,1,1, 7.877, 10704.766, 327.034, 52856.361 24/09/23,15:10:13,12,11,1, 11.9,1,1, 7.877, 10704.758, 327.020, 52856.345 24/09/23,15:10:13,13,11,1, 11.9,1,1, 7.877, 10704.752, 327.025, 52856.369 24/09/23,15:10:13,14,11,1, 11.9,1,1, 7.877, 10704.797, 327.003, 52856.370 24/09/23,15:10:13,15,11,1, 11.9,1,1, 7.877, 10704.789, 326.999, 52856.367 24/09/23,15:10:13,16,11,1, 11.9,1,1, 7.877, 10704.787, 326.989, 52856.339 24/09/23,15:10:13,17,11,1, 11.9,1,1, 7.877, 10704.788, 326.984, 52856.361 24/09/23,15:10:13,18,11,1, 11.9,1,1, 7.877, 10704.780, 326.972, 52856.328 24/09/23,15:10:13,19,11,1, 11.9,1,1, 7.877, 10704.799, 326.965, 52856.343 24/09/23,15:10:14,00,11,1, 11.9,1,1, 7.884, 10704.793, 326.965, 52856.343 24/09/23,15:10:14,01,11,1, 11.9,1,1, 7.884, 10704.792, 326.940, 52856.333 24/09/23,15:10:14,02,11,1, 11.9,1,1, 7.884, 10704.846, 326.929, 52856.356 24/09/23,15:10:14,03,11,1, 11.9,1,1, 7.884, 10704.832, 326.918, 52856.356 24/09/23,15:10:14,04,11,1, 11.9,1,1, 7.884, 10704.840, 326.902, 52856.311 24/09/23,15:10:14,05,11,1, 11.9,1,1, 7.884, 10704.804, 326.894, 52856.331 24/09/23,15:10:14,06,11,1, 11.9,1,1, 7.884, 10704.823, 326.919, 52856.307 24/09/23,15:10:14,07,11,1, 11.9,1,1, 7.884, 10704.848, 326.883, 52856.312 24/09/23,15:10:14,08,11,1, 11.9,1,1, 7.884, 10704.807, 326.905, 52856.345 24/09/23,15:10:14,09,11,1, 11.9,1,1, 7.884, 10704.835, 326.862, 52856.334 24/09/23,15:10:14,10,11,1, 11.9,1,1, 7.884, 10704.823, 326.862, 52856.355 24/09/23,15:10:14,11,11,1, 11.9,1,1, 7.884, 10704.836, 326.855, 52856.347 24/09/23,15:10:14,12,11,1, 11.9,1,1, 7.884, 10704.821, 326.847, 52856.290 24/09/23,15:10:14,13,11,1, 11.9,1,1, 7.884, 10704.850, 326.802, 52856.332 24/09/23,15:10:14,14,11,1, 11.9,1,1, 7.884, 10704.837, 326.814, 52856.287 24/09/23,15:10:14,15,11,1, 11.9,1,1, 7.884, 10704.850, 326.810, 52856.282 24/09/23,15:10:14,16,11,1, 11.9,1,1, 7.884, 10704.872, 326.806, 52856.298 24/09/23,15:10:14,17,11,1, 11.9,1,1, 7.884, 10704.882, 326.802, 52856.303 24/09/23,15:10:14,18,11,1, 11.9,1,1, 7.884, 10704.879, 326.782, 52856.261 24/09/23,15:10:14,19,11,1, 11.9,1,1, 7.884, 10704.893, 326.771, 52856.307 24/09/23,15:10:15,00,11,1, 11.9,1,1, 7.885, 10704.885, 326.771, 52856.307 24/09/23,15:10:15,01,11,1, 11.9,1,1, 7.885, 10704.891, 326.755, 52856.225 24/09/23,15:10:15,02,11,1, 11.9,1,1, 7.885, 10704.883, 326.766, 52856.245 24/09/23,15:10:15,03,11,1, 11.9,1,1, 7.885, 10704.884, 326.726, 52856.235 24/09/23,15:10:15,04,11,1, 11.9,1,1, 7.885, 10704.905, 326.720, 52856.244 24/09/23,15:10:15,05,11,1, 11.9,1,1, 7.885, 10704.924, 326.750, 52856.325 24/09/23,15:10:15,06,11,1, 11.9,1,1, 7.885, 10704.915, 326.731, 52856.271 24/09/23,15:10:15,07,11,1, 11.9,1,1, 7.885, 10704.892, 326.692, 52856.216 24/09/23,15:10:15,08,11,1, 11.9,1,1, 7.885, 10704.908, 326.699, 52856.342 24/09/23,15:10:15,09,11,1, 11.9,1,1, 7.885, 10704.897, 326.700, 52856.229 24/09/23,15:10:15,10,11,1, 11.9,1,1, 7.885, 10704.911, 326.674, 52856.215 24/09/23,15:10:15,11,11,1, 11.9,1,1, 7.885, 10704.915, 326.680, 52856.235 24/09/23,15:10:15,12,11,1, 11.9,1,1, 7.885, 10704.927, 326.671, 52856.226 24/09/23,15:10:15,13,11,1, 11.9,1,1, 7.885, 10704.902, 326.662, 52856.356 24/09/23,15:10:15,14,11,1, 11.9,1,1, 7.885, 10704.931, 326.653, 52856.252 24/09/23,15:10:15,15,11,1, 11.9,1,1, 7.885, 10704.925, 326.628, 52856.151 24/09/23,15:10:15,16,11,1, 11.9,1,1, 7.885, 10704.952, 326.653, 52856.217 24/09/23,15:10:15,17,11,1, 11.9,1,1, 7.885, 10704.952, 326.629, 52856.200 24/09/23,15:10:15,18,11,1, 11.9,1,1, 7.885, 10704.963, 326.624, 52856.232 24/09/23,15:10:15,19,11,1, 11.9,1,1, 7.885, 10704.949, 326.611, 52856.229 24/09/23,15:10:16,00,11,1, 12.0,1,1, 7.883, 10704.943, 326.611, 52856.229 24/09/23,15:10:16,01,11,1, 12.0,1,1, 7.883, 10704.984, 326.594, 52856.217 24/09/23,15:10:16,02,11,1, 12.0,1,1, 7.883, 10704.982, 326.600, 52856.199 24/09/23,15:10:16,03,11,1, 12.0,1,1, 7.883, 10704.983, 326.561, 52856.188 24/09/23,15:10:16,04,11,1, 12.0,1,1, 7.883, 10704.990, 326.582, 52856.194 24/09/23,15:10:16,05,11,1, 12.0,1,1, 7.883, 10705.009, 326.560, 52856.170 24/09/23,15:10:16,06,11,1, 12.0,1,1, 7.883, 10705.010, 326.551, 52856.177 24/09/23,15:10:16,07,11,1, 12.0,1,1, 7.883, 10705.011, 326.542, 52856.169 24/09/23,15:10:16,08,11,1, 12.0,1,1, 7.883, 10705.010, 326.530, 52856.192 24/09/23,15:10:16,09,11,1, 12.0,1,1, 7.883, 10705.023, 326.523, 52856.158 24/09/23,15:10:16,10,11,1, 12.0,1,1, 7.883, 10705.000, 326.515, 52856.169 24/09/23,15:10:16,11,11,1, 12.0,1,1, 7.883, 10705.043, 326.483, 52856.179 24/09/23,15:10:16,12,11,1, 12.0,1,1, 7.883, 10705.023, 326.487, 52856.163 24/09/23,15:10:16,13,11,1, 12.0,1,1, 7.883, 10705.027, 326.475, 52856.143 24/09/23,15:10:16,14,11,1, 12.0,1,1, 7.883, 10705.059, 326.471, 52856.139 24/09/23,15:10:16,15,11,1, 12.0,1,1, 7.883, 10705.044, 326.449, 52856.154 24/09/23,15:10:16,16,11,1, 12.0,1,1, 7.883, 10705.045, 326.443, 52856.158 24/09/23,15:10:16,17,11,1, 12.0,1,1, 7.883, 10705.077, 326.426, 52856.119 24/09/23,15:10:16,18,11,1, 12.0,1,1, 7.883, 10705.057, 326.445, 52856.125 24/09/23,15:10:16,19,11,1, 12.0,1,1, 7.883, 10705.069, 326.427, 52856.084 24/09/23,15:10:17,00,11,1, 11.9,1,1, 7.885, 10705.068, 326.427, 52856.084 24/09/23,15:10:17,01,11,1, 11.9,1,1, 7.885, 10705.084, 326.428, 52856.097 24/09/23,15:10:17,02,11,1, 11.9,1,1, 7.885, 10705.098, 326.406, 52856.116 24/09/23,15:10:17,03,11,1, 11.9,1,1, 7.885, 10705.124, 326.387, 52856.127 24/09/23,15:10:17,04,11,1, 11.9,1,1, 7.885, 10705.113, 326.384, 52856.105 24/09/23,15:10:17,05,11,1, 11.9,1,1, 7.885, 10705.110, 326.373, 52856.122 24/09/23,15:10:17,06,11,1, 11.9,1,1, 7.885, 10705.116, 326.368, 52856.088 24/09/23,15:10:17,07,11,1, 11.9,1,1, 7.885, 10705.126, 326.338, 52856.086 24/09/23,15:10:17,08,11,1, 11.9,1,1, 7.885, 10705.132, 326.352, 52856.072 24/09/23,15:10:17,09,11,1, 11.9,1,1, 7.885, 10705.118, 326.350, 52856.046 24/09/23,15:10:17,10,11,1, 11.9,1,1, 7.885, 10705.136, 326.333, 52856.113 24/09/23,15:10:17,11,11,1, 11.9,1,1, 7.885, 10705.164, 326.343, 52856.097 24/09/23,15:10:17,12,11,1, 11.9,1,1, 7.885, 10705.160, 326.310, 52856.082 24/09/23,15:10:17,13,11,1, 11.9,1,1, 7.885, 10705.165, 326.303, 52856.062 24/09/23,15:10:17,14,11,1, 11.9,1,1, 7.885, 10705.188, 326.297, 52856.060 24/09/23,15:10:17,15,11,1, 11.9,1,1, 7.885, 10705.172, 326.278, 52856.056 24/09/23,15:10:17,16,11,1, 11.9,1,1, 7.885, 10705.208, 326.285, 52856.060 24/09/23,15:10:17,17,11,1, 11.9,1,1, 7.885, 10705.220, 326.280, 52856.086 24/09/23,15:10:17,18,11,1, 11.9,1,1, 7.885, 10705.217, 326.241, 52856.086 24/09/23,15:10:17,19,11,1, 11.9,1,1, 7.885, 10705.216, 326.255, 52856.035 24/09/23,15:10:18,00,11,1, 11.9,1,1, 7.887, 10705.210, 326.255, 52856.035 24/09/23,15:10:18,01,11,1, 11.9,1,1, 7.887, 10705.217, 326.244, 52856.032 24/09/23,15:10:18,02,11,1, 11.9,1,1, 7.887, 10705.229, 326.240, 52856.005 24/09/23,15:10:18,03,11,1, 11.9,1,1, 7.887, 10705.263, 326.223, 52856.011 24/09/23,15:10:18,04,11,1, 11.9,1,1, 7.887, 10705.242, 326.205, 52856.008 24/09/23,15:10:18,05,11,1, 11.9,1,1, 7.887, 10705.238, 326.216, 52855.994 24/09/23,15:10:18,06,11,1, 11.9,1,1, 7.887, 10705.241, 326.206, 52855.986 24/09/23,15:10:18,07,11,1, 11.9,1,1, 7.887, 10705.257, 326.218, 52856.005 24/09/23,15:10:18,08,11,1, 11.9,1,1, 7.887, 10705.261, 326.208, 52855.997 24/09/23,15:10:18,09,11,1, 11.9,1,1, 7.887, 10705.275, 326.197, 52855.968 24/09/23,15:10:18,10,11,1, 11.9,1,1, 7.887, 10705.282, 326.164, 52855.975 24/09/23,15:10:18,11,11,1, 11.9,1,1, 7.887, 10705.284, 326.155, 52855.963 24/09/23,15:10:18,12,11,1, 11.9,1,1, 7.887, 10705.302, 326.171, 52855.979 24/09/23,15:10:18,13,11,1, 11.9,1,1, 7.887, 10705.304, 326.130, 52855.999 24/09/23,15:10:18,14,11,1, 11.9,1,1, 7.887, 10705.336, 326.147, 52855.963 24/09/23,15:10:18,15,11,1, 11.9,1,1, 7.887, 10705.336, 326.126, 52855.971 24/09/23,15:10:18,16,11,1, 11.9,1,1, 7.887, 10705.313, 326.132, 52855.949 24/09/23,15:10:18,17,11,1, 11.9,1,1, 7.887, 10705.329, 326.112, 52855.943 24/09/23,15:10:18,18,11,1, 11.9,1,1, 7.887, 10705.347, 326.110, 52855.943 24/09/23,15:10:18,19,11,1, 11.9,1,1, 7.887, 10705.340, 326.121, 52855.956 24/09/23,15:10:19,00,11,1, 11.9,1,1, 7.887, 10705.335, 326.121, 52855.956 24/09/23,15:10:19,01,11,1, 11.9,1,1, 7.887, 10705.363, 326.081, 52855.935 24/09/23,15:10:19,02,11,1, 11.9,1,1, 7.887, 10705.379, 326.080, 52855.931 24/09/23,15:10:19,03,11,1, 11.9,1,1, 7.887, 10705.368, 326.093, 52855.950 24/09/23,15:10:19,04,11,1, 11.9,1,1, 7.887, 10705.394, 326.096, 52855.914 24/09/23,15:10:19,05,11,1, 11.9,1,1, 7.887, 10705.380, 326.091, 52855.933 24/09/23,15:10:19,06,11,1, 11.9,1,1, 7.887, 10705.410, 326.067, 52855.944 24/09/23,15:10:19,07,11,1, 11.9,1,1, 7.887, 10705.405, 326.079, 52855.958 24/09/23,15:10:19,08,11,1, 11.9,1,1, 7.887, 10705.416, 326.052, 52855.888 24/09/23,15:10:19,09,11,1, 11.9,1,1, 7.887, 10705.404, 326.042, 52855.901 24/09/23,15:10:19,10,11,1, 11.9,1,1, 7.887, 10705.428, 326.056, 52855.902 24/09/23,15:10:19,11,11,1, 11.9,1,1, 7.887, 10705.427, 326.014, 52855.938 24/09/23,15:10:19,12,11,1, 11.9,1,1, 7.887, 10705.468, 326.009, 52855.872 24/09/23,15:10:19,13,11,1, 11.9,1,1, 7.887, 10705.445, 326.005, 52855.891 24/09/23,15:10:19,14,11,1, 11.9,1,1, 7.887, 10705.448, 326.019, 52855.953 24/09/23,15:10:19,15,11,1, 11.9,1,1, 7.887, 10705.486, 326.005, 52855.839 24/09/23,15:10:19,16,11,1, 11.9,1,1, 7.887, 10705.473, 325.983, 52855.915 24/09/23,15:10:19,17,11,1, 11.9,1,1, 7.887, 10705.480, 326.000, 52855.831 24/09/23,15:10:19,18,11,1, 11.9,1,1, 7.887, 10705.495, 325.970, 52855.900 24/09/23,15:10:19,19,11,1, 11.9,1,1, 7.887, 10705.495, 325.966, 52855.807 24/09/23,15:10:20,00,11,1, 11.9,1,1, 7.885, 10705.494, 325.966, 52855.807 24/09/23,15:10:20,01,11,1, 11.9,1,1, 7.885, 10705.510, 325.963, 52855.895 24/09/23,15:10:20,02,11,1, 11.9,1,1, 7.885, 10705.525, 325.938, 52855.871 24/09/23,15:10:20,03,11,1, 11.9,1,1, 7.885, 10705.535, 325.920, 52855.843 24/09/23,15:10:20,04,11,1, 11.9,1,1, 7.885, 10705.508, 325.942, 52855.843 24/09/23,15:10:20,05,11,1, 11.9,1,1, 7.885, 10705.561, 325.915, 52855.862 24/09/23,15:10:20,06,11,1, 11.9,1,1, 7.885, 10705.563, 325.923, 52855.844 24/09/23,15:10:20,07,11,1, 11.9,1,1, 7.885, 10705.590, 325.915, 52855.862 24/09/23,15:10:20,08,11,1, 11.9,1,1, 7.885, 10705.616, 325.917, 52855.781 24/09/23,15:10:20,09,11,1, 11.9,1,1, 7.885, 10705.589, 325.902, 52855.804 24/09/23,15:10:20,10,11,1, 11.9,1,1, 7.885, 10705.592, 325.899, 52855.793 24/09/23,15:10:20,11,11,1, 11.9,1,1, 7.885, 10705.606, 325.894, 52855.826 24/09/23,15:10:20,12,11,1, 11.9,1,1, 7.885, 10705.604, 325.892, 52855.792 24/09/23,15:10:20,13,11,1, 11.9,1,1, 7.885, 10705.645, 325.912, 52855.796 24/09/23,15:10:20,14,11,1, 11.9,1,1, 7.885, 10705.649, 325.886, 52855.773 24/09/23,15:10:20,15,11,1, 11.9,1,1, 7.885, 10705.647, 325.866, 52855.777 24/09/23,15:10:20,16,11,1, 11.9,1,1, 7.885, 10705.650, 325.867, 52855.764 24/09/23,15:10:20,17,11,1, 11.9,1,1, 7.885, 10705.671, 325.861, 52855.764 24/09/23,15:10:20,18,11,1, 11.9,1,1, 7.885, 10705.684, 325.842, 52855.729 24/09/23,15:10:20,19,11,1, 11.9,1,1, 7.885, 10705.689, 325.863, 52855.736 24/09/23,15:10:21,00,11,1, 11.8,1,1, 7.884, 10705.686, 325.863, 52855.736 24/09/23,15:10:21,01,11,1, 11.8,1,1, 7.884, 10705.717, 325.835, 52855.692 24/09/23,15:10:21,02,11,1, 11.8,1,1, 7.884, 10705.721, 325.843, 52855.729 24/09/23,15:10:21,03,11,1, 11.8,1,1, 7.884, 10705.694, 325.828, 52855.696 24/09/23,15:10:21,04,11,1, 11.8,1,1, 7.884, 10705.757, 325.823, 52855.631 24/09/23,15:10:21,05,11,1, 11.8,1,1, 7.884, 10705.754, 325.817, 52855.734 24/09/23,15:10:21,06,11,1, 11.8,1,1, 7.884, 10705.776, 325.809, 52855.711 24/09/23,15:10:21,07,11,1, 11.8,1,1, 7.884, 10705.780, 325.813, 52855.710 24/09/23,15:10:21,08,11,1, 11.8,1,1, 7.884, 10705.786, 325.804, 52855.699 24/09/23,15:10:21,09,11,1, 11.8,1,1, 7.884, 10705.815, 325.810, 52855.679 24/09/23,15:10:21,10,11,1, 11.8,1,1, 7.884, 10705.831, 325.812, 52855.697 24/09/23,15:10:21,11,11,1, 11.8,1,1, 7.884, 10705.841, 325.776, 52855.656 24/09/23,15:10:21,12,11,1, 11.8,1,1, 7.884, 10705.861, 325.770, 52855.662 24/09/23,15:10:21,13,11,1, 11.8,1,1, 7.884, 10705.845, 325.786, 52855.664 24/09/23,15:10:21,14,11,1, 11.8,1,1, 7.884, 10705.867, 325.781, 52855.684 24/09/23,15:10:21,15,11,1, 11.8,1,1, 7.884, 10705.893, 325.754, 52855.628 24/09/23,15:10:21,16,11,1, 11.8,1,1, 7.884, 10705.896, 325.761, 52855.661 24/09/23,15:10:21,17,11,1, 11.8,1,1, 7.884, 10705.902, 325.751, 52855.662 24/09/23,15:10:21,18,11,1, 11.8,1,1, 7.884, 10705.913, 325.775, 52855.651 24/09/23,15:10:21,19,11,1, 11.8,1,1, 7.884, 10705.951, 325.766, 52855.628 24/09/23,15:10:22,00,11,1, 11.9,1,1, 7.885, 10705.944, 325.766, 52855.628 24/09/23,15:10:22,01,11,1, 11.9,1,1, 7.885, 10705.965, 325.762, 52855.632 24/09/23,15:10:22,02,11,1, 11.9,1,1, 7.885, 10705.973, 325.726, 52855.628 24/09/23,15:10:22,03,11,1, 11.9,1,1, 7.885, 10705.971, 325.731, 52855.576 24/09/23,15:10:22,04,11,1, 11.9,1,1, 7.885, 10705.984, 325.726, 52855.627 24/09/23,15:10:22,05,11,1, 11.9,1,1, 7.885, 10706.003, 325.722, 52855.604 24/09/23,15:10:22,06,11,1, 11.9,1,1, 7.885, 10706.025, 325.703, 52855.635 24/09/23,15:10:22,07,11,1, 11.9,1,1, 7.885, 10706.030, 325.706, 52855.612 24/09/23,15:10:22,08,11,1, 11.9,1,1, 7.885, 10706.031, 325.723, 52855.603 24/09/23,15:10:22,09,11,1, 11.9,1,1, 7.885, 10706.047, 325.682, 52855.594 24/09/23,15:10:22,10,11,1, 11.9,1,1, 7.885, 10706.043, 325.686, 52855.589 24/09/23,15:10:22,11,11,1, 11.9,1,1, 7.885, 10706.062, 325.685, 52855.579 24/09/23,15:10:22,12,11,1, 11.9,1,1, 7.885, 10706.066, 325.660, 52855.555 24/09/23,15:10:22,13,11,1, 11.9,1,1, 7.885, 10706.091, 325.665, 52855.588 24/09/23,15:10:22,14,11,1, 11.9,1,1, 7.885, 10706.092, 325.648, 52855.568 24/09/23,15:10:22,15,11,1, 11.9,1,1, 7.885, 10706.117, 325.682, 52855.588 24/09/23,15:10:22,16,11,1, 11.9,1,1, 7.885, 10706.130, 325.661, 52855.584 24/09/23,15:10:22,17,11,1, 11.9,1,1, 7.885, 10706.155, 325.666, 52855.569 24/09/23,15:10:22,18,11,1, 11.9,1,1, 7.885, 10706.145, 325.682, 52855.532 24/09/23,15:10:22,19,11,1, 11.9,1,1, 7.885, 10706.166, 325.652, 52855.521 24/09/23,15:10:23,00,11,1, 11.9,1,1, 7.885, 10706.161, 325.652, 52855.521 24/09/23,15:10:23,01,11,1, 11.9,1,1, 7.885, 10706.142, 325.664, 52855.555 24/09/23,15:10:23,02,11,1, 11.9,1,1, 7.885, 10706.184, 325.633, 52855.487 24/09/23,15:10:23,03,11,1, 11.9,1,1, 7.885, 10706.187, 325.639, 52855.505 24/09/23,15:10:23,04,11,1, 11.9,1,1, 7.885, 10706.178, 325.628, 52855.530 24/09/23,15:10:23,05,11,1, 11.9,1,1, 7.885, 10706.214, 325.612, 52855.576 24/09/23,15:10:23,06,11,1, 11.9,1,1, 7.885, 10706.212, 325.622, 52855.594 24/09/23,15:10:23,07,11,1, 11.9,1,1, 7.885, 10706.213, 325.612, 52855.531 24/09/23,15:10:23,08,11,1, 11.9,1,1, 7.885, 10706.223, 325.589, 52855.517 24/09/23,15:10:23,09,11,1, 11.9,1,1, 7.885, 10706.242, 325.601, 52855.561 24/09/23,15:10:23,10,11,1, 11.9,1,1, 7.885, 10706.255, 325.616, 52855.444 24/09/23,15:10:23,11,11,1, 11.9,1,1, 7.885, 10706.247, 325.574, 52855.497 24/09/23,15:10:23,12,11,1, 11.9,1,1, 7.885, 10706.270, 325.583, 52855.514 24/09/23,15:10:23,13,11,1, 11.9,1,1, 7.885, 10706.293, 325.591, 52855.492 24/09/23,15:10:23,14,11,1, 11.9,1,1, 7.885, 10706.297, 325.606, 52855.518 24/09/23,15:10:23,15,11,1, 11.9,1,1, 7.885, 10706.290, 325.570, 52855.482 24/09/23,15:10:23,16,11,1, 11.9,1,1, 7.885, 10706.305, 325.559, 52855.426 24/09/23,15:10:23,17,11,1, 11.9,1,1, 7.885, 10706.297, 325.560, 52855.418 24/09/23,15:10:23,18,11,1, 11.9,1,1, 7.885, 10706.322, 325.537, 52855.407 24/09/23,15:10:23,19,11,1, 11.9,1,1, 7.885, 10706.325, 325.534, 52855.458 24/09/23,15:10:24,00,11,1, 11.9,1,1, 7.884, 10706.320, 325.534, 52855.458 24/09/23,15:10:24,01,11,1, 11.9,1,1, 7.884, 10706.351, 325.546, 52855.457 24/09/23,15:10:24,02,11,1, 11.9,1,1, 7.884, 10706.346, 325.529, 52855.477 24/09/23,15:10:24,03,11,1, 11.9,1,1, 7.884, 10706.379, 325.518, 52855.455 24/09/23,15:10:24,04,11,1, 11.9,1,1, 7.884, 10706.378, 325.513, 52855.459 24/09/23,15:10:24,05,11,1, 11.9,1,1, 7.884, 10706.365, 325.501, 52855.457 24/09/23,15:10:24,06,11,1, 11.9,1,1, 7.884, 10706.400, 325.510, 52855.472 24/09/23,15:10:24,07,11,1, 11.9,1,1, 7.884, 10706.391, 325.491, 52855.456 24/09/23,15:10:24,08,11,1, 11.9,1,1, 7.884, 10706.378, 325.477, 52855.430 24/09/23,15:10:24,09,11,1, 11.9,1,1, 7.884, 10706.411, 325.473, 52855.407 24/09/23,15:10:24,10,11,1, 11.9,1,1, 7.884, 10706.428, 325.461, 52855.440 24/09/23,15:10:24,11,11,1, 11.9,1,1, 7.884, 10706.450, 325.469, 52855.410 24/09/23,15:10:24,12,11,1, 11.9,1,1, 7.884, 10706.431, 325.453, 52855.359 24/09/23,15:10:24,13,11,1, 11.9,1,1, 7.884, 10706.450, 325.458, 52855.430 24/09/23,15:10:24,14,11,1, 11.9,1,1, 7.884, 10706.470, 325.430, 52855.428 24/09/23,15:10:24,15,11,1, 11.9,1,1, 7.884, 10706.477, 325.436, 52855.408 24/09/23,15:10:24,16,11,1, 11.9,1,1, 7.884, 10706.494, 325.434, 52855.421 24/09/23,15:10:24,17,11,1, 11.9,1,1, 7.884, 10706.514, 325.455, 52855.421 24/09/23,15:10:24,18,11,1, 11.9,1,1, 7.884, 10706.517, 325.428, 52855.436 24/09/23,15:10:24,19,11,1, 11.9,1,1, 7.884, 10706.512, 325.416, 52855.463 24/09/23,15:10:25,00,11,1, 11.9,1,1, 7.885, 10706.512, 325.416, 52855.463 24/09/23,15:10:25,01,11,1, 11.9,1,1, 7.885, 10706.549, 325.433, 52855.431 24/09/23,15:10:25,02,11,1, 11.9,1,1, 7.885, 10706.551, 325.398, 52855.408 24/09/23,15:10:25,03,11,1, 11.9,1,1, 7.885, 10706.536, 325.399, 52855.412 24/09/23,15:10:25,04,11,1, 11.9,1,1, 7.885, 10706.572, 325.385, 52855.351 24/09/23,15:10:25,05,11,1, 11.9,1,1, 7.885, 10706.590, 325.363, 52855.345 24/09/23,15:10:25,06,11,1, 11.9,1,1, 7.885, 10706.566, 325.368, 52855.335 24/09/23,15:10:25,07,11,1, 11.9,1,1, 7.885, 10706.558, 325.358, 52855.336 24/09/23,15:10:25,08,11,1, 11.9,1,1, 7.885, 10706.613, 325.375, 52855.374 24/09/23,15:10:25,09,11,1, 11.9,1,1, 7.885, 10706.617, 325.366, 52855.343 24/09/23,15:10:25,10,11,1, 11.9,1,1, 7.885, 10706.604, 325.328, 52855.319 24/09/23,15:10:25,11,11,1, 11.9,1,1, 7.885, 10706.605, 325.374, 52855.330 24/09/23,15:10:25,12,11,1, 11.9,1,1, 7.885, 10706.632, 325.348, 52855.342 24/09/23,15:10:25,13,11,1, 11.9,1,1, 7.885, 10706.651, 325.323, 52855.342 24/09/23,15:10:25,14,11,1, 11.9,1,1, 7.885, 10706.643, 325.305, 52855.326 24/09/23,15:10:25,15,11,1, 11.9,1,1, 7.885, 10706.658, 325.309, 52855.370 24/09/23,15:10:25,16,11,1, 11.9,1,1, 7.885, 10706.670, 325.286, 52855.329 24/09/23,15:10:25,17,11,1, 11.9,1,1, 7.885, 10706.663, 325.288, 52855.268 24/09/23,15:10:25,18,11,1, 11.9,1,1, 7.885, 10706.725, 325.300, 52855.327 24/09/23,15:10:25,19,11,1, 11.9,1,1, 7.885, 10706.700, 325.286, 52855.285 24/09/23,15:10:26,00,11,1, 11.9,1,1, 7.889, 10706.695, 325.286, 52855.285 24/09/23,15:10:26,01,11,1, 11.9,1,1, 7.889, 10706.748, 325.277, 52855.489 24/09/23,15:10:26,02,11,1, 11.9,1,1, 7.889, 10706.728, 325.242, 52855.127 24/09/23,15:10:26,03,11,1, 11.9,1,1, 7.889, 10706.746, 325.222, 52855.272 24/09/23,15:10:26,04,11,1, 11.9,1,1, 7.889, 10706.769, 325.232, 52855.255 24/09/23,15:10:26,05,11,1, 11.9,1,1, 7.889, 10706.766, 325.227, 52855.287 24/09/23,15:10:26,06,11,1, 11.9,1,1, 7.889, 10706.775, 325.221, 52855.297 24/09/23,15:10:26,07,11,1, 11.9,1,1, 7.889, 10706.804, 325.232, 52855.312 24/09/23,15:10:26,08,11,1, 11.9,1,1, 7.889, 10706.800, 325.212, 52855.291 24/09/23,15:10:26,09,11,1, 11.9,1,1, 7.889, 10706.804, 325.196, 52855.287 24/09/23,15:10:26,10,11,1, 11.9,1,1, 7.889, 10706.832, 325.201, 52855.274 24/09/23,15:10:26,11,11,1, 11.9,1,1, 7.889, 10706.828, 325.200, 52855.251 24/09/23,15:10:26,12,11,1, 11.9,1,1, 7.889, 10706.857, 325.197, 52855.276 24/09/23,15:10:26,13,11,1, 11.9,1,1, 7.889, 10706.847, 325.197, 52855.253 24/09/23,15:10:26,14,11,1, 11.9,1,1, 7.889, 10706.863, 325.153, 52855.248 24/09/23,15:10:26,15,11,1, 11.9,1,1, 7.889, 10706.890, 325.177, 52855.284 24/09/23,15:10:26,16,11,1, 11.9,1,1, 7.889, 10706.879, 325.159, 52855.214 24/09/23,15:10:26,17,11,1, 11.9,1,1, 7.889, 10706.888, 325.178, 52855.226 24/09/23,15:10:26,18,11,1, 11.9,1,1, 7.889, 10706.915, 325.135, 52855.211 24/09/23,15:10:26,19,11,1, 11.9,1,1, 7.889, 10706.913, 325.146, 52855.172 24/09/23,15:10:27,00,11,1, 12.0,1,1, 7.883, 10706.912, 325.146, 52855.172 24/09/23,15:10:27,01,11,1, 12.0,1,1, 7.883, 10706.974, 325.132, 52855.197 24/09/23,15:10:27,02,11,1, 12.0,1,1, 7.883, 10706.938, 325.123, 52855.143 24/09/23,15:10:27,03,11,1, 12.0,1,1, 7.883, 10706.953, 325.125, 52855.182 24/09/23,15:10:27,04,11,1, 12.0,1,1, 7.883, 10706.965, 325.137, 52855.203 24/09/23,15:10:27,05,11,1, 12.0,1,1, 7.883, 10706.963, 325.144, 52855.191 24/09/23,15:10:27,06,11,1, 12.0,1,1, 7.883, 10707.004, 325.125, 52855.211 24/09/23,15:10:27,07,11,1, 12.0,1,1, 7.883, 10706.992, 325.106, 52855.227 24/09/23,15:10:27,08,11,1, 12.0,1,1, 7.883, 10706.986, 325.115, 52855.205 24/09/23,15:10:27,09,11,1, 12.0,1,1, 7.883, 10707.003, 325.109, 52855.165 24/09/23,15:10:27,10,11,1, 12.0,1,1, 7.883, 10707.015, 325.093, 52855.173 24/09/23,15:10:27,11,11,1, 12.0,1,1, 7.883, 10707.010, 325.089, 52855.199 24/09/23,15:10:27,12,11,1, 12.0,1,1, 7.883, 10707.040, 325.100, 52855.167 24/09/23,15:10:27,13,11,1, 12.0,1,1, 7.883, 10707.043, 325.089, 52855.186 24/09/23,15:10:27,14,11,1, 12.0,1,1, 7.883, 10707.045, 325.089, 52855.183 24/09/23,15:10:27,15,11,1, 12.0,1,1, 7.883, 10707.044, 325.090, 52855.156 24/09/23,15:10:27,16,11,1, 12.0,1,1, 7.883, 10707.082, 325.059, 52855.207 24/09/23,15:10:27,17,11,1, 12.0,1,1, 7.883, 10707.074, 325.080, 52855.172 24/09/23,15:10:27,18,11,1, 12.0,1,1, 7.883, 10707.100, 325.060, 52855.175 24/09/23,15:10:27,19,11,1, 12.0,1,1, 7.883, 10707.097, 325.079, 52855.141 24/09/23,15:10:28,00,11,1, 11.9,1,1, 7.882, 10707.096, 325.079, 52855.141 24/09/23,15:10:28,01,11,1, 11.9,1,1, 7.882, 10707.147, 325.058, 52855.178 24/09/23,15:10:28,02,11,1, 11.9,1,1, 7.882, 10707.120, 325.061, 52855.161 24/09/23,15:10:28,03,11,1, 11.9,1,1, 7.882, 10707.129, 325.052, 52855.139 24/09/23,15:10:28,04,11,1, 11.9,1,1, 7.882, 10707.137, 325.055, 52855.152 24/09/23,15:10:28,05,11,1, 11.9,1,1, 7.882, 10707.148, 325.025, 52855.163 24/09/23,15:10:28,06,11,1, 11.9,1,1, 7.882, 10707.161, 325.026, 52855.087 24/09/23,15:10:28,07,11,1, 11.9,1,1, 7.882, 10707.162, 325.044, 52855.122 24/09/23,15:10:28,08,11,1, 11.9,1,1, 7.882, 10707.197, 325.050, 52855.096 24/09/23,15:10:28,09,11,1, 11.9,1,1, 7.882, 10707.198, 325.018, 52855.115 24/09/23,15:10:28,10,11,1, 11.9,1,1, 7.882, 10707.208, 325.033, 52855.167 24/09/23,15:10:28,11,11,1, 11.9,1,1, 7.882, 10707.221, 325.031, 52855.141 24/09/23,15:10:28,12,11,1, 11.9,1,1, 7.882, 10707.199, 325.064, 52855.113 24/09/23,15:10:28,13,11,1, 11.9,1,1, 7.882, 10707.200, 325.045, 52855.129 24/09/23,15:10:28,14,11,1, 11.9,1,1, 7.882, 10707.210, 325.027, 52855.141 24/09/23,15:10:28,15,11,1, 11.9,1,1, 7.882, 10707.235, 325.033, 52855.094 24/09/23,15:10:28,16,11,1, 11.9,1,1, 7.882, 10707.255, 325.041, 52855.127 24/09/23,15:10:28,17,11,1, 11.9,1,1, 7.882, 10707.250, 325.024, 52855.133 24/09/23,15:10:28,18,11,1, 11.9,1,1, 7.882, 10707.270, 325.016, 52855.117 24/09/23,15:10:28,19,11,1, 11.9,1,1, 7.882, 10707.252, 325.013, 52855.134 24/09/23,15:10:29,00,11,1, 11.9,1,1, 7.885, 10707.246, 325.013, 52855.134 24/09/23,15:10:29,01,11,1, 11.9,1,1, 7.885, 10707.267, 325.027, 52855.141 24/09/23,15:10:29,02,11,1, 11.9,1,1, 7.885, 10707.266, 325.008, 52855.151 24/09/23,15:10:29,03,11,1, 11.9,1,1, 7.885, 10707.306, 325.026, 52855.138 24/09/23,15:10:29,04,11,1, 11.9,1,1, 7.885, 10707.323, 325.026, 52855.076 24/09/23,15:10:29,05,11,1, 11.9,1,1, 7.885, 10707.332, 325.005, 52855.116 24/09/23,15:10:29,06,11,1, 11.9,1,1, 7.885, 10707.334, 324.999, 52855.085 24/09/23,15:10:29,07,11,1, 11.9,1,1, 7.885, 10707.339, 325.013, 52855.139 24/09/23,15:10:29,08,11,1, 11.9,1,1, 7.885, 10707.342, 324.993, 52855.117 24/09/23,15:10:29,09,11,1, 11.9,1,1, 7.885, 10707.349, 324.991, 52855.077 24/09/23,15:10:29,10,11,1, 11.9,1,1, 7.885, 10707.361, 324.967, 52855.105 24/09/23,15:10:29,11,11,1, 11.9,1,1, 7.885, 10707.343, 324.995, 52855.098 24/09/23,15:10:29,12,11,1, 11.9,1,1, 7.885, 10707.383, 324.977, 52855.059 24/09/23,15:10:29,13,11,1, 11.9,1,1, 7.885, 10707.373, 324.986, 52855.069 24/09/23,15:10:29,14,11,1, 11.9,1,1, 7.885, 10707.344, 324.959, 52855.077 24/09/23,15:10:29,15,11,1, 11.9,1,1, 7.885, 10707.381, 324.972, 52855.098 24/09/23,15:10:29,16,11,1, 11.9,1,1, 7.885, 10707.388, 324.971, 52855.104 24/09/23,15:10:29,17,11,1, 11.9,1,1, 7.885, 10707.405, 324.976, 52855.076 24/09/23,15:10:29,18,11,1, 11.9,1,1, 7.885, 10707.407, 324.976, 52855.096 24/09/23,15:10:29,19,11,1, 11.9,1,1, 7.885, 10707.415, 324.992, 52855.114 24/09/23,15:10:30,00,11,1, 11.9,1,1, 7.888, 10707.413, 324.992, 52855.114 24/09/23,15:10:30,01,11,1, 11.9,1,1, 7.888, 10707.450, 324.962, 52855.092 24/09/23,15:10:30,02,11,1, 11.9,1,1, 7.888, 10707.445, 324.972, 52855.055 24/09/23,15:10:30,03,11,1, 11.9,1,1, 7.888, 10707.453, 324.964, 52855.100 24/09/23,15:10:30,04,11,1, 11.9,1,1, 7.888, 10707.435, 324.955, 52855.001 24/09/23,15:10:30,05,11,1, 11.9,1,1, 7.888, 10707.438, 324.980, 52855.071 24/09/23,15:10:30,06,11,1, 11.9,1,1, 7.888, 10707.431, 324.975, 52855.119 24/09/23,15:10:30,07,11,1, 11.9,1,1, 7.888, 10707.457, 324.992, 52855.127 24/09/23,15:10:30,08,11,1, 11.9,1,1, 7.888, 10707.460, 324.952, 52855.076 24/09/23,15:10:30,09,11,1, 11.9,1,1, 7.888, 10707.463, 324.952, 52855.100 24/09/23,15:10:30,10,11,1, 11.9,1,1, 7.888, 10707.491, 324.957, 52855.067 24/09/23,15:10:30,11,11,1, 11.9,1,1, 7.888, 10707.492, 324.952, 52855.096 24/09/23,15:10:30,12,11,1, 11.9,1,1, 7.888, 10707.484, 324.946, 52855.071 24/09/23,15:10:30,13,11,1, 11.9,1,1, 7.888, 10707.489, 324.942, 52855.053 24/09/23,15:10:30,14,11,1, 11.9,1,1, 7.888, 10707.512, 324.939, 52855.053 24/09/23,15:10:30,15,11,1, 11.9,1,1, 7.888, 10707.526, 324.944, 52855.104 24/09/23,15:10:30,16,11,1, 11.9,1,1, 7.888, 10707.524, 324.933, 52855.052 24/09/23,15:10:30,17,11,1, 11.9,1,1, 7.888, 10707.547, 324.951, 52855.071 24/09/23,15:10:30,18,11,1, 11.9,1,1, 7.888, 10707.529, 324.939, 52855.030 24/09/23,15:10:30,19,11,1, 11.9,1,1, 7.888, 10707.537, 324.924, 52855.065 24/09/23,15:10:31,00,11,1, 11.8,1,1, 7.885, 10707.530, 324.924, 52855.065 24/09/23,15:10:31,01,11,1, 11.8,1,1, 7.885, 10707.545, 324.936, 52855.069 24/09/23,15:10:31,02,11,1, 11.8,1,1, 7.885, 10707.553, 324.902, 52855.034 24/09/23,15:10:31,03,11,1, 11.8,1,1, 7.885, 10707.573, 324.908, 52855.023 24/09/23,15:10:31,04,11,1, 11.8,1,1, 7.885, 10707.562, 324.909, 52855.044 24/09/23,15:10:31,05,11,1, 11.8,1,1, 7.885, 10707.563, 324.875, 52855.011 24/09/23,15:10:31,06,11,1, 11.8,1,1, 7.885, 10707.569, 324.892, 52855.023 24/09/23,15:10:31,07,11,1, 11.8,1,1, 7.885, 10707.589, 324.901, 52855.041 24/09/23,15:10:31,08,11,1, 11.8,1,1, 7.885, 10707.594, 324.887, 52854.902 24/09/23,15:10:31,09,11,1, 11.8,1,1, 7.885, 10707.590, 324.899, 52855.045 24/09/23,15:10:31,10,11,1, 11.8,1,1, 7.885, 10707.586, 324.896, 52855.057 24/09/23,15:10:31,11,11,1, 11.8,1,1, 7.885, 10707.575, 324.893, 52855.061 24/09/23,15:10:31,12,11,1, 11.8,1,1, 7.885, 10707.623, 324.897, 52855.003 24/09/23,15:10:31,13,11,1, 11.8,1,1, 7.885, 10707.635, 324.877, 52854.958 24/09/23,15:10:31,14,11,1, 11.8,1,1, 7.885, 10707.613, 324.877, 52855.001 24/09/23,15:10:31,15,11,1, 11.8,1,1, 7.885, 10707.646, 324.883, 52855.017 24/09/23,15:10:31,16,11,1, 11.8,1,1, 7.885, 10707.640, 324.881, 52854.996 24/09/23,15:10:31,17,11,1, 11.8,1,1, 7.885, 10707.637, 324.868, 52855.015 24/09/23,15:10:31,18,11,1, 11.8,1,1, 7.885, 10707.668, 324.882, 52855.029 24/09/23,15:10:31,19,11,1, 11.8,1,1, 7.885, 10707.643, 324.892, 52855.047 24/09/23,15:10:32,00,11,1, 11.9,1,1, 7.885, 10707.638, 324.892, 52855.047 24/09/23,15:10:32,01,11,1, 11.9,1,1, 7.885, 10707.688, 324.861, 52855.036 24/09/23,15:10:32,02,11,1, 11.9,1,1, 7.885, 10707.672, 324.871, 52855.016 24/09/23,15:10:32,03,11,1, 11.9,1,1, 7.885, 10707.705, 324.854, 52855.010 24/09/23,15:10:32,04,11,1, 11.9,1,1, 7.885, 10707.719, 324.864, 52855.008 24/09/23,15:10:32,05,11,1, 11.9,1,1, 7.885, 10707.712, 324.860, 52855.029 24/09/23,15:10:32,06,11,1, 11.9,1,1, 7.885, 10707.722, 324.855, 52854.990 24/09/23,15:10:32,07,11,1, 11.9,1,1, 7.885, 10707.750, 324.834, 52854.966 24/09/23,15:10:32,08,11,1, 11.9,1,1, 7.885, 10707.700, 324.850, 52854.942 24/09/23,15:10:32,09,11,1, 11.9,1,1, 7.885, 10707.731, 324.829, 52854.935 24/09/23,15:10:32,10,11,1, 11.9,1,1, 7.885, 10707.732, 324.834, 52854.992 24/09/23,15:10:32,11,11,1, 11.9,1,1, 7.885, 10707.740, 324.844, 52855.089 24/09/23,15:10:32,12,11,1, 11.9,1,1, 7.885, 10707.722, 324.835, 52855.054 24/09/23,15:10:32,13,11,1, 11.9,1,1, 7.885, 10707.733, 324.846, 52855.055 24/09/23,15:10:32,14,11,1, 11.9,1,1, 7.885, 10707.759, 324.819, 52854.960 24/09/23,15:10:32,15,11,1, 11.9,1,1, 7.885, 10707.734, 324.841, 52855.017 24/09/23,15:10:32,16,11,1, 11.9,1,1, 7.885, 10707.768, 324.849, 52854.963 24/09/23,15:10:32,17,11,1, 11.9,1,1, 7.885, 10707.774, 324.816, 52854.981 24/09/23,15:10:32,18,11,1, 11.9,1,1, 7.885, 10707.795, 324.823, 52854.946 24/09/23,15:10:32,19,11,1, 11.9,1,1, 7.885, 10707.790, 324.827, 52854.991 24/09/23,15:10:33,00,10,1, 11.9,1,1, 7.886, 10707.788, 324.827, 52854.991 24/09/23,15:10:33,01,10,1, 11.9,1,1, 7.886, 10707.770, 324.835, 52854.956 24/09/23,15:10:33,02,10,1, 11.9,1,1, 7.886, 10707.788, 324.809, 52854.986 24/09/23,15:10:33,03,10,1, 11.9,1,1, 7.886, 10707.797, 324.824, 52854.993 24/09/23,15:10:33,04,10,1, 11.9,1,1, 7.886, 10707.788, 324.810, 52854.986 24/09/23,15:10:33,05,10,1, 11.9,1,1, 7.886, 10707.798, 324.802, 52854.968 24/09/23,15:10:33,06,10,1, 11.9,1,1, 7.886, 10707.796, 324.813, 52854.964 24/09/23,15:10:33,07,10,1, 11.9,1,1, 7.886, 10707.788, 324.792, 52854.998 24/09/23,15:10:33,08,10,1, 11.9,1,1, 7.886, 10707.768, 324.769, 52854.945 24/09/23,15:10:33,09,10,1, 11.9,1,1, 7.886, 10707.790, 324.787, 52854.933 24/09/23,15:10:33,10,10,1, 11.9,1,1, 7.886, 10707.812, 324.774, 52854.932 24/09/23,15:10:33,11,10,1, 11.9,1,1, 7.886, 10707.800, 324.801, 52854.910 24/09/23,15:10:33,12,10,1, 11.9,1,1, 7.886, 10707.810, 324.774, 52854.936 24/09/23,15:10:33,13,10,1, 11.9,1,1, 7.886, 10707.833, 324.776, 52854.897 24/09/23,15:10:33,14,10,1, 11.9,1,1, 7.886, 10707.817, 324.780, 52854.999 24/09/23,15:10:33,15,10,1, 11.9,1,1, 7.886, 10707.819, 324.774, 52854.990 24/09/23,15:10:33,16,10,1, 11.9,1,1, 7.886, 10707.803, 324.785, 52854.981 24/09/23,15:10:33,17,10,1, 11.9,1,1, 7.886, 10707.808, 324.762, 52854.949 24/09/23,15:10:33,18,10,1, 11.9,1,1, 7.886, 10707.848, 324.770, 52854.947 24/09/23,15:10:33,19,10,1, 11.9,1,1, 7.886, 10707.832, 324.761, 52854.943 24/09/23,15:10:34,00,10,1, 11.9,1,1, 7.887, 10707.830, 324.761, 52854.943 24/09/23,15:10:34,01,10,1, 11.9,1,1, 7.887, 10707.854, 324.744, 52854.970 24/09/23,15:10:34,02,10,1, 11.9,1,1, 7.887, 10707.844, 324.734, 52854.934 24/09/23,15:10:34,03,10,1, 11.9,1,1, 7.887, 10707.868, 324.744, 52854.919 24/09/23,15:10:34,04,10,1, 11.9,1,1, 7.887, 10707.859, 324.738, 52854.953 24/09/23,15:10:34,05,10,1, 11.9,1,1, 7.887, 10707.857, 324.725, 52854.952 24/09/23,15:10:34,06,10,1, 11.9,1,1, 7.887, 10707.836, 324.728, 52854.955 24/09/23,15:10:34,07,10,1, 11.9,1,1, 7.887, 10707.861, 324.716, 52854.954 24/09/23,15:10:34,08,10,1, 11.9,1,1, 7.887, 10707.834, 324.706, 52854.951 24/09/23,15:10:34,09,10,1, 11.9,1,1, 7.887, 10707.856, 324.703, 52854.968 24/09/23,15:10:34,10,10,1, 11.9,1,1, 7.887, 10707.851, 324.707, 52854.901 24/09/23,15:10:34,11,10,1, 11.9,1,1, 7.887, 10707.868, 324.703, 52854.919 24/09/23,15:10:34,12,10,1, 11.9,1,1, 7.887, 10707.859, 324.685, 52854.939 24/09/23,15:10:34,13,10,1, 11.9,1,1, 7.887, 10707.865, 324.699, 52854.914 24/09/23,15:10:34,14,10,1, 11.9,1,1, 7.887, 10707.865, 324.691, 52854.917 24/09/23,15:10:34,15,10,1, 11.9,1,1, 7.887, 10707.884, 324.678, 52854.912 24/09/23,15:10:34,16,10,1, 11.9,1,1, 7.887, 10707.837, 324.701, 52854.883 24/09/23,15:10:34,17,10,1, 11.9,1,1, 7.887, 10707.875, 324.678, 52854.896 24/09/23,15:10:34,18,10,1, 11.9,1,1, 7.887, 10707.889, 324.697, 52854.926 24/09/23,15:10:34,19,10,1, 11.9,1,1, 7.887, 10707.879, 324.650, 52854.895 24/09/23,15:10:35,00,10,1, 11.9,1,1, 7.884, 10707.872, 324.650, 52854.895 24/09/23,15:10:35,01,10,1, 11.9,1,1, 7.884, 10707.895, 324.654, 52854.913 24/09/23,15:10:35,02,10,1, 11.9,1,1, 7.884, 10707.902, 324.670, 52854.915 24/09/23,15:10:35,03,10,1, 11.9,1,1, 7.884, 10707.887, 324.644, 52854.899 24/09/23,15:10:35,04,10,1, 11.9,1,1, 7.884, 10707.889, 324.671, 52854.907 24/09/23,15:10:35,05,10,1, 11.9,1,1, 7.884, 10707.894, 324.645, 52854.896 24/09/23,15:10:35,06,10,1, 11.9,1,1, 7.884, 10707.904, 324.655, 52854.920 24/09/23,15:10:35,07,10,1, 11.9,1,1, 7.884, 10707.895, 324.649, 52854.903 24/09/23,15:10:35,08,10,1, 11.9,1,1, 7.884, 10707.893, 324.643, 52854.881 24/09/23,15:10:35,09,10,1, 11.9,1,1, 7.884, 10707.898, 324.630, 52854.863 24/09/23,15:10:35,10,10,1, 11.9,1,1, 7.884, 10707.905, 324.620, 52854.872 24/09/23,15:10:35,11,10,1, 11.9,1,1, 7.884, 10707.904, 324.633, 52854.893 24/09/23,15:10:35,12,10,1, 11.9,1,1, 7.884, 10707.911, 324.626, 52854.852 24/09/23,15:10:35,13,10,1, 11.9,1,1, 7.884, 10707.915, 324.648, 52854.857 24/09/23,15:10:35,14,10,1, 11.9,1,1, 7.884, 10707.913, 324.631, 52854.910 24/09/23,15:10:35,15,10,1, 11.9,1,1, 7.884, 10707.893, 324.640, 52854.849 24/09/23,15:10:35,16,10,1, 11.9,1,1, 7.884, 10707.921, 324.618, 52854.853 24/09/23,15:10:35,17,10,1, 11.9,1,1, 7.884, 10707.924, 324.605, 52854.866 24/09/23,15:10:35,18,10,1, 11.9,1,1, 7.884, 10707.924, 324.615, 52854.830 24/09/23,15:10:35,19,10,1, 11.9,1,1, 7.884, 10707.934, 324.592, 52854.813 24/09/23,15:10:36,00,10,1, 11.9,1,1, 7.885, 10707.930, 324.592, 52854.813 24/09/23,15:10:36,01,10,1, 11.9,1,1, 7.885, 10707.928, 324.570, 52854.829 24/09/23,15:10:36,02,10,1, 11.9,1,1, 7.885, 10707.993, 324.561, 52854.873 24/09/23,15:10:36,03,10,1, 11.9,1,1, 7.885, 10707.942, 324.576, 52854.832 24/09/23,15:10:36,04,10,1, 11.9,1,1, 7.885, 10707.962, 324.580, 52854.818 24/09/23,15:10:36,05,10,1, 11.9,1,1, 7.885, 10707.968, 324.564, 52854.784 24/09/23,15:10:36,06,10,1, 11.9,1,1, 7.885, 10707.970, 324.554, 52854.793 24/09/23,15:10:36,07,10,1, 11.9,1,1, 7.885, 10707.990, 324.557, 52854.855 24/09/23,15:10:36,08,10,1, 11.9,1,1, 7.885, 10707.993, 324.531, 52854.828 24/09/23,15:10:36,09,10,1, 11.9,1,1, 7.885, 10707.968, 324.547, 52854.849 24/09/23,15:10:36,10,10,1, 11.9,1,1, 7.885, 10707.996, 324.522, 52854.797 24/09/23,15:10:36,11,10,1, 11.9,1,1, 7.885, 10707.987, 324.547, 52854.805 24/09/23,15:10:36,12,10,1, 11.9,1,1, 7.885, 10708.003, 324.504, 52854.849 24/09/23,15:10:36,13,10,1, 11.9,1,1, 7.885, 10708.024, 324.523, 52854.769 24/09/23,15:10:36,14,10,1, 11.9,1,1, 7.885, 10707.998, 324.540, 52854.819 24/09/23,15:10:36,15,10,1, 11.9,1,1, 7.885, 10708.018, 324.499, 52854.754 24/09/23,15:10:36,16,10,1, 11.9,1,1, 7.885, 10707.998, 324.505, 52854.735 24/09/23,15:10:36,17,10,1, 11.9,1,1, 7.885, 10708.000, 324.511, 52854.847 24/09/23,15:10:36,18,10,1, 11.9,1,1, 7.885, 10708.025, 324.478, 52854.845 24/09/23,15:10:36,19,10,1, 11.9,1,1, 7.885, 10708.026, 324.479, 52854.765 24/09/23,15:10:37,00,11,1, 11.8,1,1, 7.888, 10708.022, 324.479, 52854.765 24/09/23,15:10:37,01,11,1, 11.8,1,1, 7.888, 10708.021, 324.499, 52854.817 24/09/23,15:10:37,02,11,1, 11.8,1,1, 7.888, 10708.015, 324.493, 52854.765 24/09/23,15:10:37,03,11,1, 11.8,1,1, 7.888, 10708.036, 324.496, 52854.729 24/09/23,15:10:37,04,11,1, 11.8,1,1, 7.888, 10708.029, 324.495, 52854.756 24/09/23,15:10:37,05,11,1, 11.8,1,1, 7.888, 10708.050, 324.484, 52854.826 24/09/23,15:10:37,06,11,1, 11.8,1,1, 7.888, 10708.071, 324.469, 52854.795 24/09/23,15:10:37,07,11,1, 11.8,1,1, 7.888, 10708.059, 324.480, 52854.773 24/09/23,15:10:37,08,11,1, 11.8,1,1, 7.888, 10708.073, 324.457, 52854.707 24/09/23,15:10:37,09,11,1, 11.8,1,1, 7.888, 10708.052, 324.440, 52854.749 24/09/23,15:10:37,10,11,1, 11.8,1,1, 7.888, 10708.060, 324.465, 52854.807 24/09/23,15:10:37,11,11,1, 11.8,1,1, 7.888, 10708.073, 324.446, 52854.805 24/09/23,15:10:37,12,11,1, 11.8,1,1, 7.888, 10708.092, 324.436, 52854.740 24/09/23,15:10:37,13,11,1, 11.8,1,1, 7.888, 10708.064, 324.467, 52854.704 24/09/23,15:10:37,14,11,1, 11.8,1,1, 7.888, 10708.083, 324.434, 52854.696 24/09/23,15:10:37,15,11,1, 11.8,1,1, 7.888, 10708.101, 324.428, 52854.771 24/09/23,15:10:37,16,11,1, 11.8,1,1, 7.888, 10708.106, 324.431, 52854.783 24/09/23,15:10:37,17,11,1, 11.8,1,1, 7.888, 10708.094, 324.371, 52854.684 24/09/23,15:10:37,18,11,1, 11.8,1,1, 7.888, 10708.120, 324.424, 52854.750 24/09/23,15:10:37,19,11,1, 11.8,1,1, 7.888, 10708.080, 324.437, 52854.768 24/09/23,15:10:38,00,11,1, 11.9,1,1, 7.887, 10708.072, 324.437, 52854.768 24/09/23,15:10:38,01,11,1, 11.9,1,1, 7.887, 10708.097, 324.406, 52854.753 24/09/23,15:10:38,02,11,1, 11.9,1,1, 7.887, 10708.086, 324.392, 52854.705 24/09/23,15:10:38,03,11,1, 11.9,1,1, 7.887, 10708.103, 324.379, 52854.722 24/09/23,15:10:38,04,11,1, 11.9,1,1, 7.887, 10708.112, 324.397, 52854.687 24/09/23,15:10:38,05,11,1, 11.9,1,1, 7.887, 10708.119, 324.383, 52854.641 24/09/23,15:10:38,06,11,1, 11.9,1,1, 7.887, 10708.134, 324.399, 52854.711 24/09/23,15:10:38,07,11,1, 11.9,1,1, 7.887, 10708.124, 324.360, 52854.664 24/09/23,15:10:38,08,11,1, 11.9,1,1, 7.887, 10708.151, 324.374, 52854.719 24/09/23,15:10:38,09,11,1, 11.9,1,1, 7.887, 10708.144, 324.380, 52854.833 24/09/23,15:10:38,10,11,1, 11.9,1,1, 7.887, 10708.161, 324.350, 52854.690 24/09/23,15:10:38,11,11,1, 11.9,1,1, 7.887, 10708.155, 324.360, 52854.667 24/09/23,15:10:38,12,11,1, 11.9,1,1, 7.887, 10708.130, 324.375, 52854.681 24/09/23,15:10:38,13,11,1, 11.9,1,1, 7.887, 10708.154, 324.385, 52854.684 24/09/23,15:10:38,14,11,1, 11.9,1,1, 7.887, 10708.187, 324.359, 52854.691 24/09/23,15:10:38,15,11,1, 11.9,1,1, 7.887, 10708.172, 324.363, 52854.647 24/09/23,15:10:38,16,11,1, 11.9,1,1, 7.887, 10708.147, 324.369, 52854.630 24/09/23,15:10:38,17,11,1, 11.9,1,1, 7.887, 10708.160, 324.358, 52854.648 24/09/23,15:10:38,18,11,1, 11.9,1,1, 7.887, 10708.166, 324.363, 52854.659 24/09/23,15:10:38,19,11,1, 11.9,1,1, 7.887, 10708.185, 324.366, 52854.684 24/09/23,15:10:39,00,11,1, 11.9,1,1, 7.885, 10708.181, 324.366, 52854.684 24/09/23,15:10:39,01,11,1, 11.9,1,1, 7.885, 10708.191, 324.370, 52854.678 24/09/23,15:10:39,02,11,1, 11.9,1,1, 7.885, 10708.191, 324.361, 52854.634 24/09/23,15:10:39,03,11,1, 11.9,1,1, 7.885, 10708.188, 324.362, 52854.668 24/09/23,15:10:39,04,11,1, 11.9,1,1, 7.885, 10708.172, 324.354, 52854.632 24/09/23,15:10:39,05,11,1, 11.9,1,1, 7.885, 10708.209, 324.371, 52854.656 24/09/23,15:10:39,06,11,1, 11.9,1,1, 7.885, 10708.190, 324.355, 52854.668 24/09/23,15:10:39,07,11,1, 11.9,1,1, 7.885, 10708.192, 324.342, 52854.659 24/09/23,15:10:39,08,11,1, 11.9,1,1, 7.885, 10708.186, 324.327, 52854.655 24/09/23,15:10:39,09,11,1, 11.9,1,1, 7.885, 10708.193, 324.348, 52854.612 24/09/23,15:10:39,10,11,1, 11.9,1,1, 7.885, 10708.180, 324.313, 52854.639 24/09/23,15:10:39,11,11,1, 11.9,1,1, 7.885, 10708.222, 324.323, 52854.646 24/09/23,15:10:39,12,11,1, 11.9,1,1, 7.885, 10708.224, 324.313, 52854.633 24/09/23,15:10:39,13,11,1, 11.9,1,1, 7.885, 10708.215, 324.314, 52854.654 24/09/23,15:10:39,14,11,1, 11.9,1,1, 7.885, 10708.216, 324.339, 52854.659 24/09/23,15:10:39,15,11,1, 11.9,1,1, 7.885, 10708.225, 324.330, 52854.625 24/09/23,15:10:39,16,11,1, 11.9,1,1, 7.885, 10708.226, 324.326, 52854.618 24/09/23,15:10:39,17,11,1, 11.9,1,1, 7.885, 10708.228, 324.352, 52854.653 24/09/23,15:10:39,18,11,1, 11.9,1,1, 7.885, 10708.252, 324.304, 52854.651 24/09/23,15:10:39,19,11,1, 11.9,1,1, 7.885, 10708.237, 324.318, 52854.658 24/09/23,15:10:40,00,11,1, 12.0,1,1, 7.887, 10708.231, 324.318, 52854.658 24/09/23,15:10:40,01,11,1, 12.0,1,1, 7.887, 10708.242, 324.311, 52854.643 24/09/23,15:10:40,02,11,1, 12.0,1,1, 7.887, 10708.213, 324.307, 52854.642 24/09/23,15:10:40,03,11,1, 12.0,1,1, 7.887, 10708.252, 324.324, 52854.671 24/09/23,15:10:40,04,11,1, 12.0,1,1, 7.887, 10708.227, 324.313, 52854.715 24/09/23,15:10:40,05,11,1, 12.0,1,1, 7.887, 10708.236, 324.320, 52854.685 24/09/23,15:10:40,06,11,1, 12.0,1,1, 7.887, 10708.218, 324.303, 52854.530 24/09/23,15:10:40,07,11,1, 12.0,1,1, 7.887, 10708.239, 324.314, 52854.654 24/09/23,15:10:40,08,11,1, 12.0,1,1, 7.887, 10708.216, 324.304, 52854.664 24/09/23,15:10:40,09,11,1, 12.0,1,1, 7.887, 10708.221, 324.310, 52854.648 24/09/23,15:10:40,10,11,1, 12.0,1,1, 7.887, 10708.238, 324.294, 52854.551 24/09/23,15:10:40,11,11,1, 12.0,1,1, 7.887, 10708.250, 324.304, 52854.591 24/09/23,15:10:40,12,11,1, 12.0,1,1, 7.887, 10708.226, 324.277, 52854.533 24/09/23,15:10:40,13,11,1, 12.0,1,1, 7.887, 10708.242, 324.312, 52854.622 24/09/23,15:10:40,14,11,1, 12.0,1,1, 7.887, 10708.249, 324.273, 52854.621 24/09/23,15:10:40,15,11,1, 12.0,1,1, 7.887, 10708.234, 324.283, 52854.576 24/09/23,15:10:40,16,11,1, 12.0,1,1, 7.887, 10708.238, 324.295, 52854.589 24/09/23,15:10:40,17,11,1, 12.0,1,1, 7.887, 10708.226, 324.293, 52854.601 24/09/23,15:10:40,18,11,1, 12.0,1,1, 7.887, 10708.235, 324.289, 52854.609 24/09/23,15:10:40,19,11,1, 12.0,1,1, 7.887, 10708.236, 324.267, 52854.545 24/09/23,15:10:41,00,11,1, 11.9,1,1, 7.883, 10708.231, 324.267, 52854.545 24/09/23,15:10:41,01,11,1, 11.9,1,1, 7.883, 10708.237, 324.282, 52854.569 24/09/23,15:10:41,02,11,1, 11.9,1,1, 7.883, 10708.237, 324.275, 52854.542 24/09/23,15:10:41,03,11,1, 11.9,1,1, 7.883, 10708.242, 324.261, 52854.656 24/09/23,15:10:41,04,11,1, 11.9,1,1, 7.883, 10708.232, 324.267, 52854.606 24/09/23,15:10:41,05,11,1, 11.9,1,1, 7.883, 10708.268, 324.254, 52854.516 24/09/23,15:10:41,06,11,1, 11.9,1,1, 7.883, 10708.234, 324.258, 52854.640 24/09/23,15:10:41,07,11,1, 11.9,1,1, 7.883, 10708.237, 324.259, 52854.550 24/09/23,15:10:41,08,11,1, 11.9,1,1, 7.883, 10708.253, 324.234, 52854.502 24/09/23,15:10:41,09,11,1, 11.9,1,1, 7.883, 10708.231, 324.229, 52854.549 24/09/23,15:10:41,10,11,1, 11.9,1,1, 7.883, 10708.238, 324.252, 52854.585 24/09/23,15:10:41,11,11,1, 11.9,1,1, 7.883, 10708.246, 324.235, 52854.635 24/09/23,15:10:41,12,11,1, 11.9,1,1, 7.883, 10708.263, 324.254, 52854.489 24/09/23,15:10:41,13,11,1, 11.9,1,1, 7.883, 10708.278, 324.237, 52854.528 24/09/23,15:10:41,14,11,1, 11.9,1,1, 7.883, 10708.257, 324.216, 52854.591 24/09/23,15:10:41,15,11,1, 11.9,1,1, 7.883, 10708.259, 324.221, 52854.537 24/09/23,15:10:41,16,11,1, 11.9,1,1, 7.883, 10708.239, 324.251, 52854.556 24/09/23,15:10:41,17,11,1, 11.9,1,1, 7.883, 10708.246, 324.247, 52854.578 24/09/23,15:10:41,18,11,1, 11.9,1,1, 7.883, 10708.240, 324.255, 52854.571 24/09/23,15:10:41,19,11,1, 11.9,1,1, 7.883, 10708.229, 324.218, 52854.476 24/09/23,15:10:42,00,11,1, 11.9,1,1, 7.885, 10708.222, 324.218, 52854.476 24/09/23,15:10:42,01,11,1, 11.9,1,1, 7.885, 10708.225, 324.239, 52854.520 24/09/23,15:10:42,02,11,1, 11.9,1,1, 7.885, 10708.256, 324.238, 52854.531 24/09/23,15:10:42,03,11,1, 11.9,1,1, 7.885, 10708.243, 324.241, 52854.511 24/09/23,15:10:42,04,11,1, 11.9,1,1, 7.885, 10708.268, 324.208, 52854.559 24/09/23,15:10:42,05,11,1, 11.9,1,1, 7.885, 10708.246, 324.234, 52854.486 24/09/23,15:10:42,06,11,1, 11.9,1,1, 7.885, 10708.257, 324.230, 52854.529 24/09/23,15:10:42,07,11,1, 11.9,1,1, 7.885, 10708.236, 324.230, 52854.507 24/09/23,15:10:42,08,11,1, 11.9,1,1, 7.885, 10708.252, 324.201, 52854.474 24/09/23,15:10:42,09,11,1, 11.9,1,1, 7.885, 10708.266, 324.224, 52854.487 24/09/23,15:10:42,10,11,1, 11.9,1,1, 7.885, 10708.264, 324.208, 52854.545 24/09/23,15:10:42,11,11,1, 11.9,1,1, 7.885, 10708.270, 324.196, 52854.484 24/09/23,15:10:42,12,11,1, 11.9,1,1, 7.885, 10708.250, 324.219, 52854.515 24/09/23,15:10:42,13,11,1, 11.9,1,1, 7.885, 10708.272, 324.192, 52854.542 24/09/23,15:10:42,14,11,1, 11.9,1,1, 7.885, 10708.293, 324.190, 52854.500 24/09/23,15:10:42,15,11,1, 11.9,1,1, 7.885, 10708.273, 324.197, 52854.473 24/09/23,15:10:42,16,11,1, 11.9,1,1, 7.885, 10708.278, 324.181, 52854.544 24/09/23,15:10:42,17,11,1, 11.9,1,1, 7.885, 10708.258, 324.187, 52854.522 24/09/23,15:10:42,18,11,1, 11.9,1,1, 7.885, 10708.264, 324.170, 52854.495 24/09/23,15:10:42,19,11,1, 11.9,1,1, 7.885, 10708.277, 324.183, 52854.509 24/09/23,15:10:43,00,09,1, 11.8,1,1, 7.886, 10708.272, 324.183, 52854.509 24/09/23,15:10:43,01,09,1, 11.8,1,1, 7.886, 10708.264, 324.164, 52854.523 24/09/23,15:10:43,02,09,1, 11.8,1,1, 7.886, 10708.274, 324.156, 52854.479 24/09/23,15:10:43,03,09,1, 11.8,1,1, 7.886, 10708.274, 324.166, 52854.548 24/09/23,15:10:43,04,09,1, 11.8,1,1, 7.886, 10708.258, 324.151, 52854.524 24/09/23,15:10:43,05,09,1, 11.8,1,1, 7.886, 10708.255, 324.155, 52854.475 24/09/23,15:10:43,06,09,1, 11.8,1,1, 7.886, 10708.264, 324.139, 52854.521 24/09/23,15:10:43,07,09,1, 11.8,1,1, 7.886, 10708.287, 324.134, 52854.540 24/09/23,15:10:43,08,09,1, 11.8,1,1, 7.886, 10708.268, 324.123, 52854.533 24/09/23,15:10:43,09,09,1, 11.8,1,1, 7.886, 10708.256, 324.150, 52854.536 24/09/23,15:10:43,10,09,1, 11.8,1,1, 7.886, 10708.272, 324.138, 52854.525 24/09/23,15:10:43,11,09,1, 11.8,1,1, 7.886, 10708.266, 324.130, 52854.507 24/09/23,15:10:43,12,09,1, 11.8,1,1, 7.886, 10708.279, 324.137, 52854.497 24/09/23,15:10:43,13,09,1, 11.8,1,1, 7.886, 10708.275, 324.118, 52854.479 24/09/23,15:10:43,14,09,1, 11.8,1,1, 7.886, 10708.239, 324.118, 52854.509 24/09/23,15:10:43,15,09,1, 11.8,1,1, 7.886, 10708.287, 324.113, 52854.492 24/09/23,15:10:43,16,09,1, 11.8,1,1, 7.886, 10708.288, 324.120, 52854.455 24/09/23,15:10:43,17,09,1, 11.8,1,1, 7.886, 10708.305, 324.077, 52854.445 24/09/23,15:10:43,18,09,1, 11.8,1,1, 7.886, 10708.287, 324.101, 52854.491 24/09/23,15:10:43,19,09,1, 11.8,1,1, 7.886, 10708.286, 324.090, 52854.495 24/09/23,15:10:44,00,09,1, 11.9,1,1, 7.885, 10708.281, 324.090, 52854.495 24/09/23,15:10:44,01,09,1, 11.9,1,1, 7.885, 10708.273, 324.070, 52854.363 24/09/23,15:10:44,02,09,1, 11.9,1,1, 7.885, 10708.220, 324.093, 52854.585 24/09/23,15:10:44,03,09,1, 11.9,1,1, 7.885, 10708.294, 324.086, 52854.528 24/09/23,15:10:44,04,09,1, 11.9,1,1, 7.885, 10708.299, 324.071, 52854.453 24/09/23,15:10:44,05,09,1, 11.9,1,1, 7.885, 10708.272, 324.066, 52854.481 24/09/23,15:10:44,06,09,1, 11.9,1,1, 7.885, 10708.291, 324.047, 52854.505 24/09/23,15:10:44,07,09,1, 11.9,1,1, 7.885, 10708.282, 324.055, 52854.440 24/09/23,15:10:44,08,09,1, 11.9,1,1, 7.885, 10708.294, 324.058, 52854.462 24/09/23,15:10:44,09,09,1, 11.9,1,1, 7.885, 10708.274, 324.045, 52854.415 24/09/23,15:10:44,10,09,1, 11.9,1,1, 7.885, 10708.271, 324.032, 52854.460 24/09/23,15:10:44,11,09,1, 11.9,1,1, 7.885, 10708.274, 324.036, 52854.447 24/09/23,15:10:44,12,09,1, 11.9,1,1, 7.885, 10708.285, 324.023, 52854.465 24/09/23,15:10:44,13,09,1, 11.9,1,1, 7.885, 10708.291, 324.014, 52854.435 24/09/23,15:10:44,14,09,1, 11.9,1,1, 7.885, 10708.301, 324.002, 52854.449 24/09/23,15:10:44,15,09,1, 11.9,1,1, 7.885, 10708.294, 323.998, 52854.456 24/09/23,15:10:44,16,09,1, 11.9,1,1, 7.885, 10708.296, 323.981, 52854.457 24/09/23,15:10:44,17,09,1, 11.9,1,1, 7.885, 10708.303, 324.007, 52854.461 24/09/23,15:10:44,18,09,1, 11.9,1,1, 7.885, 10708.269, 323.996, 52854.458 24/09/23,15:10:44,19,09,1, 11.9,1,1, 7.885, 10708.296, 324.009, 52854.488 24/09/23,15:10:45,00,11,1, 11.9,1,1, 7.886, 10708.289, 324.009, 52854.488 24/09/23,15:10:45,01,11,1, 11.9,1,1, 7.886, 10708.292, 323.961, 52854.439 24/09/23,15:10:45,02,11,1, 11.9,1,1, 7.886, 10708.277, 323.972, 52854.436 24/09/23,15:10:45,03,11,1, 11.9,1,1, 7.886, 10708.274, 323.974, 52854.417 24/09/23,15:10:45,04,11,1, 11.9,1,1, 7.886, 10708.291, 323.973, 52854.410 24/09/23,15:10:45,05,11,1, 11.9,1,1, 7.886, 10708.259, 323.968, 52854.437 24/09/23,15:10:45,06,11,1, 11.9,1,1, 7.886, 10708.291, 323.978, 52854.422 24/09/23,15:10:45,07,11,1, 11.9,1,1, 7.886, 10708.265, 323.979, 52854.432 24/09/23,15:10:45,08,11,1, 11.9,1,1, 7.886, 10708.269, 323.946, 52854.433 24/09/23,15:10:45,09,11,1, 11.9,1,1, 7.886, 10708.271, 323.922, 52854.423 24/09/23,15:10:45,10,11,1, 11.9,1,1, 7.886, 10708.255, 323.927, 52854.428 24/09/23,15:10:45,11,11,1, 11.9,1,1, 7.886, 10708.283, 323.920, 52854.430 24/09/23,15:10:45,12,11,1, 11.9,1,1, 7.886, 10708.267, 323.913, 52854.428 24/09/23,15:10:45,13,11,1, 11.9,1,1, 7.886, 10708.254, 323.931, 52854.381 24/09/23,15:10:45,14,11,1, 11.9,1,1, 7.886, 10708.251, 323.915, 52854.443 24/09/23,15:10:45,15,11,1, 11.9,1,1, 7.886, 10708.260, 323.927, 52854.420 24/09/23,15:10:45,16,11,1, 11.9,1,1, 7.886, 10708.269, 323.906, 52854.459 24/09/23,15:10:45,17,11,1, 11.9,1,1, 7.886, 10708.247, 323.884, 52854.410 24/09/23,15:10:45,18,11,1, 11.9,1,1, 7.886, 10708.274, 323.889, 52854.426 24/09/23,15:10:45,19,11,1, 11.9,1,1, 7.886, 10708.248, 323.885, 52854.408 24/09/23,15:10:46,00,09,1, 11.9,1,1, 7.887, 10708.247, 323.885, 52854.408 24/09/23,15:10:46,01,09,1, 11.9,1,1, 7.887, 10708.237, 323.859, 52854.419 24/09/23,15:10:46,02,09,1, 11.9,1,1, 7.887, 10708.242, 323.882, 52854.423 24/09/23,15:10:46,03,09,1, 11.9,1,1, 7.887, 10708.224, 323.852, 52854.420 24/09/23,15:10:46,04,09,1, 11.9,1,1, 7.887, 10708.204, 323.854, 52854.458 24/09/23,15:10:46,05,09,1, 11.9,1,1, 7.887, 10708.252, 323.847, 52854.379 24/09/23,15:10:46,06,09,1, 11.9,1,1, 7.887, 10708.213, 323.847, 52854.368 24/09/23,15:10:46,07,09,1, 11.9,1,1, 7.887, 10708.226, 323.835, 52854.390 24/09/23,15:10:46,08,09,1, 11.9,1,1, 7.887, 10708.220, 323.848, 52854.389 24/09/23,15:10:46,09,09,1, 11.9,1,1, 7.887, 10708.220, 323.843, 52854.372 24/09/23,15:10:46,10,09,1, 11.9,1,1, 7.887, 10708.213, 323.847, 52854.362 24/09/23,15:10:46,11,09,1, 11.9,1,1, 7.887, 10708.206, 323.808, 52854.392 24/09/23,15:10:46,12,09,1, 11.9,1,1, 7.887, 10708.185, 323.828, 52854.389 24/09/23,15:10:46,13,09,1, 11.9,1,1, 7.887, 10708.197, 323.831, 52854.365 24/09/23,15:10:46,14,09,1, 11.9,1,1, 7.887, 10708.179, 323.813, 52854.433 24/09/23,15:10:46,15,09,1, 11.9,1,1, 7.887, 10708.186, 323.789, 52854.361 24/09/23,15:10:46,16,09,1, 11.9,1,1, 7.887, 10708.169, 323.803, 52854.371 24/09/23,15:10:46,17,09,1, 11.9,1,1, 7.887, 10708.193, 323.798, 52854.407 24/09/23,15:10:46,18,09,1, 11.9,1,1, 7.887, 10708.164, 323.775, 52854.343 24/09/23,15:10:46,19,09,1, 11.9,1,1, 7.887, 10708.164, 323.805, 52854.348 24/09/23,15:10:47,00,08,1, 11.9,1,1, 7.886, 10708.156, 323.805, 52854.348 24/09/23,15:10:47,01,08,1, 11.9,1,1, 7.886, 10708.135, 323.771, 52854.329 24/09/23,15:10:47,02,08,1, 11.9,1,1, 7.886, 10708.149, 323.770, 52854.366 24/09/23,15:10:47,03,08,1, 11.9,1,1, 7.886, 10708.158, 323.779, 52854.389 24/09/23,15:10:47,04,08,1, 11.9,1,1, 7.886, 10708.129, 323.767, 52854.302 24/09/23,15:10:47,05,08,1, 11.9,1,1, 7.886, 10708.152, 323.788, 52854.416 24/09/23,15:10:47,06,08,1, 11.9,1,1, 7.886, 10708.123, 323.763, 52854.399 24/09/23,15:10:47,07,08,1, 11.9,1,1, 7.886, 10708.150, 323.756, 52854.382 24/09/23,15:10:47,08,08,1, 11.9,1,1, 7.886, 10708.145, 323.744, 52854.412 24/09/23,15:10:47,09,08,1, 11.9,1,1, 7.886, 10708.137, 323.738, 52854.419 24/09/23,15:10:47,10,08,1, 11.9,1,1, 7.886, 10708.116, 323.707, 52854.362 24/09/23,15:10:47,11,08,1, 11.9,1,1, 7.886, 10708.115, 323.719, 52854.385 24/09/23,15:10:47,12,08,1, 11.9,1,1, 7.886, 10708.108, 323.699, 52854.353 24/09/23,15:10:47,13,08,1, 11.9,1,1, 7.886, 10708.105, 323.699, 52854.334 24/09/23,15:10:47,14,08,1, 11.9,1,1, 7.886, 10708.109, 323.695, 52854.294 24/09/23,15:10:47,15,08,1, 11.9,1,1, 7.886, 10708.104, 323.681, 52854.296 24/09/23,15:10:47,16,08,1, 11.9,1,1, 7.886, 10708.093, 323.679, 52854.344 24/09/23,15:10:47,17,08,1, 11.9,1,1, 7.886, 10708.109, 323.677, 52854.378 24/09/23,15:10:47,18,08,1, 11.9,1,1, 7.886, 10708.114, 323.674, 52854.288 24/09/23,15:10:47,19,08,1, 11.9,1,1, 7.886, 10708.093, 323.658, 52854.319 24/09/23,15:10:48,00,08,1, 11.9,1,1, 7.885, 10708.089, 323.658, 52854.319 24/09/23,15:10:48,01,08,1, 11.9,1,1, 7.885, 10708.128, 323.630, 52854.340 24/09/23,15:10:48,02,08,1, 11.9,1,1, 7.885, 10708.098, 323.642, 52854.342 24/09/23,15:10:48,03,08,1, 11.9,1,1, 7.885, 10708.075, 323.643, 52854.327 24/09/23,15:10:48,04,08,1, 11.9,1,1, 7.885, 10708.098, 323.618, 52854.357 24/09/23,15:10:48,05,08,1, 11.9,1,1, 7.885, 10708.100, 323.616, 52854.311 24/09/23,15:10:48,06,08,1, 11.9,1,1, 7.885, 10708.098, 323.618, 52854.289 24/09/23,15:10:48,07,08,1, 11.9,1,1, 7.885, 10708.098, 323.598, 52854.312 24/09/23,15:10:48,08,08,1, 11.9,1,1, 7.885, 10708.102, 323.613, 52854.324 24/09/23,15:10:48,09,08,1, 11.9,1,1, 7.885, 10708.093, 323.592, 52854.350 24/09/23,15:10:48,10,08,1, 11.9,1,1, 7.885, 10708.118, 323.556, 52854.277 24/09/23,15:10:48,11,08,1, 11.9,1,1, 7.885, 10708.109, 323.574, 52854.310 24/09/23,15:10:48,12,08,1, 11.9,1,1, 7.885, 10708.109, 323.559, 52854.317 24/09/23,15:10:48,13,08,1, 11.9,1,1, 7.885, 10708.110, 323.576, 52854.288 24/09/23,15:10:48,14,08,1, 11.9,1,1, 7.885, 10708.087, 323.553, 52854.209 24/09/23,15:10:48,15,08,1, 11.9,1,1, 7.885, 10708.083, 323.567, 52854.280 24/09/23,15:10:48,16,08,1, 11.9,1,1, 7.885, 10708.095, 323.557, 52854.291 24/09/23,15:10:48,17,08,1, 11.9,1,1, 7.885, 10708.098, 323.539, 52854.331 24/09/23,15:10:48,18,08,1, 11.9,1,1, 7.885, 10708.109, 323.514, 52854.249 24/09/23,15:10:48,19,08,1, 11.9,1,1, 7.885, 10708.077, 323.507, 52854.380 24/09/23,15:10:49,00,09,1, 11.9,1,1, 7.887, 10708.072, 323.507, 52854.380 24/09/23,15:10:49,01,09,1, 11.9,1,1, 7.887, 10708.097, 323.507, 52854.273 24/09/23,15:10:49,02,09,1, 11.9,1,1, 7.887, 10708.106, 323.503, 52854.270 24/09/23,15:10:49,03,09,1, 11.9,1,1, 7.887, 10708.106, 323.478, 52854.239 24/09/23,15:10:49,04,09,1, 11.9,1,1, 7.887, 10708.126, 323.495, 52854.293 24/09/23,15:10:49,05,09,1, 11.9,1,1, 7.887, 10708.110, 323.479, 52854.227 24/09/23,15:10:49,06,09,1, 11.9,1,1, 7.887, 10708.108, 323.466, 52854.279 24/09/23,15:10:49,07,09,1, 11.9,1,1, 7.887, 10708.121, 323.452, 52854.264 24/09/23,15:10:49,08,09,1, 11.9,1,1, 7.887, 10708.117, 323.444, 52854.270 24/09/23,15:10:49,09,09,1, 11.9,1,1, 7.887, 10708.128, 323.456, 52854.258 24/09/23,15:10:49,10,09,1, 11.9,1,1, 7.887, 10708.121, 323.431, 52854.259 24/09/23,15:10:49,11,09,1, 11.9,1,1, 7.887, 10708.140, 323.434, 52854.243 24/09/23,15:10:49,12,09,1, 11.9,1,1, 7.887, 10708.139, 323.424, 52854.264 24/09/23,15:10:49,13,09,1, 11.9,1,1, 7.887, 10708.138, 323.414, 52854.235 24/09/23,15:10:49,14,09,1, 11.9,1,1, 7.887, 10708.140, 323.421, 52854.250 24/09/23,15:10:49,15,09,1, 11.9,1,1, 7.887, 10708.170, 323.429, 52854.245 24/09/23,15:10:49,16,09,1, 11.9,1,1, 7.887, 10708.147, 323.412, 52854.225 24/09/23,15:10:49,17,09,1, 11.9,1,1, 7.887, 10708.171, 323.409, 52854.245 24/09/23,15:10:49,18,09,1, 11.9,1,1, 7.887, 10708.159, 323.394, 52854.213 24/09/23,15:10:49,19,09,1, 11.9,1,1, 7.887, 10708.145, 323.377, 52854.203 24/09/23,15:10:50,00,10,1, 11.9,1,1, 7.886, 10708.139, 323.377, 52854.203 24/09/23,15:10:50,01,10,1, 11.9,1,1, 7.886, 10708.177, 323.369, 52854.222 24/09/23,15:10:50,02,10,1, 11.9,1,1, 7.886, 10708.182, 323.338, 52854.204 24/09/23,15:10:50,03,10,1, 11.9,1,1, 7.886, 10708.178, 323.364, 52854.191 24/09/23,15:10:50,04,10,1, 11.9,1,1, 7.886, 10708.197, 323.351, 52854.192 24/09/23,15:10:50,05,10,1, 11.9,1,1, 7.886, 10708.186, 323.327, 52854.185 24/09/23,15:10:50,06,10,1, 11.9,1,1, 7.886, 10708.209, 323.330, 52854.213 24/09/23,15:10:50,07,10,1, 11.9,1,1, 7.886, 10708.211, 323.306, 52854.220 24/09/23,15:10:50,08,10,1, 11.9,1,1, 7.886, 10708.213, 323.332, 52854.165 24/09/23,15:10:50,09,10,1, 11.9,1,1, 7.886, 10708.197, 323.317, 52854.154 24/09/23,15:10:50,10,10,1, 11.9,1,1, 7.886, 10708.207, 323.308, 52854.205 24/09/23,15:10:50,11,10,1, 11.9,1,1, 7.886, 10708.209, 323.311, 52854.156 24/09/23,15:10:50,12,10,1, 11.9,1,1, 7.886, 10708.238, 323.303, 52854.217 24/09/23,15:10:50,13,10,1, 11.9,1,1, 7.886, 10708.233, 323.285, 52854.163 24/09/23,15:10:50,14,10,1, 11.9,1,1, 7.886, 10708.257, 323.296, 52854.158 24/09/23,15:10:50,15,10,1, 11.9,1,1, 7.886, 10708.253, 323.293, 52854.167 24/09/23,15:10:50,16,10,1, 11.9,1,1, 7.886, 10708.258, 323.287, 52854.171 24/09/23,15:10:50,17,10,1, 11.9,1,1, 7.886, 10708.267, 323.270, 52854.160 24/09/23,15:10:50,18,10,1, 11.9,1,1, 7.886, 10708.280, 323.274, 52854.163 24/09/23,15:10:50,19,10,1, 11.9,1,1, 7.886, 10708.253, 323.299, 52854.132 24/09/23,15:10:51,00,11,1, 11.8,1,1, 7.888, 10708.247, 323.299, 52854.132 24/09/23,15:10:51,01,11,1, 11.8,1,1, 7.888, 10708.279, 323.260, 52854.169 24/09/23,15:10:51,02,11,1, 11.8,1,1, 7.888, 10708.285, 323.228, 52854.124 24/09/23,15:10:51,03,11,1, 11.8,1,1, 7.888, 10708.294, 323.239, 52854.111 24/09/23,15:10:51,04,11,1, 11.8,1,1, 7.888, 10708.297, 323.232, 52854.130 24/09/23,15:10:51,05,11,1, 11.8,1,1, 7.888, 10708.318, 323.254, 52854.084 24/09/23,15:10:51,06,11,1, 11.8,1,1, 7.888, 10708.298, 323.255, 52854.170 24/09/23,15:10:51,07,11,1, 11.8,1,1, 7.888, 10708.328, 323.228, 52854.158 24/09/23,15:10:51,08,11,1, 11.8,1,1, 7.888, 10708.328, 323.220, 52854.098 24/09/23,15:10:51,09,11,1, 11.8,1,1, 7.888, 10708.318, 323.222, 52854.128 24/09/23,15:10:51,10,11,1, 11.8,1,1, 7.888, 10708.317, 323.221, 52854.109 24/09/23,15:10:51,11,11,1, 11.8,1,1, 7.888, 10708.355, 323.225, 52854.104 24/09/23,15:10:51,12,11,1, 11.8,1,1, 7.888, 10708.354, 323.224, 52854.135 24/09/23,15:10:51,13,11,1, 11.8,1,1, 7.888, 10708.376, 323.220, 52854.119 24/09/23,15:10:51,14,11,1, 11.8,1,1, 7.888, 10708.365, 323.199, 52854.126 24/09/23,15:10:51,15,11,1, 11.8,1,1, 7.888, 10708.373, 323.184, 52854.113 24/09/23,15:10:51,16,11,1, 11.8,1,1, 7.888, 10708.401, 323.184, 52854.098 24/09/23,15:10:51,17,11,1, 11.8,1,1, 7.888, 10708.422, 323.213, 52854.149 24/09/23,15:10:51,18,11,1, 11.8,1,1, 7.888, 10708.391, 323.167, 52854.100 24/09/23,15:10:51,19,11,1, 11.8,1,1, 7.888, 10708.388, 323.168, 52854.097 24/09/23,15:10:52,00,11,1, 11.9,1,1, 7.884, 10708.381, 323.168, 52854.097 24/09/23,15:10:52,01,11,1, 11.9,1,1, 7.884, 10708.453, 323.181, 52854.134 24/09/23,15:10:52,02,11,1, 11.9,1,1, 7.884, 10708.447, 323.162, 52854.109 24/09/23,15:10:52,03,11,1, 11.9,1,1, 7.884, 10708.450, 323.156, 52854.072 24/09/23,15:10:52,04,11,1, 11.9,1,1, 7.884, 10708.437, 323.141, 52854.095 24/09/23,15:10:52,05,11,1, 11.9,1,1, 7.884, 10708.433, 323.166, 52854.116 24/09/23,15:10:52,06,11,1, 11.9,1,1, 7.884, 10708.484, 323.155, 52854.037 24/09/23,15:10:52,07,11,1, 11.9,1,1, 7.884, 10708.480, 323.143, 52854.059 24/09/23,15:10:52,08,11,1, 11.9,1,1, 7.884, 10708.492, 323.117, 52854.052 24/09/23,15:10:52,09,11,1, 11.9,1,1, 7.884, 10708.500, 323.122, 52854.073 24/09/23,15:10:52,10,11,1, 11.9,1,1, 7.884, 10708.511, 323.124, 52854.140 24/09/23,15:10:52,11,11,1, 11.9,1,1, 7.884, 10708.508, 323.127, 52854.097 24/09/23,15:10:52,12,11,1, 11.9,1,1, 7.884, 10708.519, 323.097, 52854.052 24/09/23,15:10:52,13,11,1, 11.9,1,1, 7.884, 10708.545, 323.096, 52854.080 24/09/23,15:10:52,14,11,1, 11.9,1,1, 7.884, 10708.531, 323.102, 52854.041 24/09/23,15:10:52,15,11,1, 11.9,1,1, 7.884, 10708.546, 323.088, 52854.021 24/09/23,15:10:52,16,11,1, 11.9,1,1, 7.884, 10708.549, 323.075, 52854.049 24/09/23,15:10:52,17,11,1, 11.9,1,1, 7.884, 10708.550, 323.093, 52854.047 24/09/23,15:10:52,18,11,1, 11.9,1,1, 7.884, 10708.565, 323.081, 52854.034 24/09/23,15:10:52,19,11,1, 11.9,1,1, 7.884, 10708.585, 323.061, 52854.033 24/09/23,15:10:53,00,11,1, 11.9,1,1, 7.885, 10708.581, 323.061, 52854.033 24/09/23,15:10:53,01,11,1, 11.9,1,1, 7.885, 10708.583, 323.069, 52853.991 24/09/23,15:10:53,02,11,1, 11.9,1,1, 7.885, 10708.592, 323.043, 52854.005 24/09/23,15:10:53,03,11,1, 11.9,1,1, 7.885, 10708.598, 323.034, 52854.039 24/09/23,15:10:53,04,11,1, 11.9,1,1, 7.885, 10708.585, 323.041, 52854.129 24/09/23,15:10:53,05,11,1, 11.9,1,1, 7.885, 10708.640, 323.023, 52853.977 24/09/23,15:10:53,06,11,1, 11.9,1,1, 7.885, 10708.651, 323.027, 52853.929 24/09/23,15:10:53,07,11,1, 11.9,1,1, 7.885, 10708.625, 323.007, 52853.981 24/09/23,15:10:53,08,11,1, 11.9,1,1, 7.885, 10708.671, 323.032, 52854.020 24/09/23,15:10:53,09,11,1, 11.9,1,1, 7.885, 10708.676, 323.033, 52853.991 24/09/23,15:10:53,10,11,1, 11.9,1,1, 7.885, 10708.646, 323.018, 52853.969 24/09/23,15:10:53,11,11,1, 11.9,1,1, 7.885, 10708.684, 322.977, 52853.952 24/09/23,15:10:53,12,11,1, 11.9,1,1, 7.885, 10708.668, 322.992, 52853.963 24/09/23,15:10:53,13,11,1, 11.9,1,1, 7.885, 10708.697, 322.988, 52853.943 24/09/23,15:10:53,14,11,1, 11.9,1,1, 7.885, 10708.709, 322.979, 52853.953 24/09/23,15:10:53,15,11,1, 11.9,1,1, 7.885, 10708.716, 322.961, 52853.945 24/09/23,15:10:53,16,11,1, 11.9,1,1, 7.885, 10708.719, 322.986, 52853.939 24/09/23,15:10:53,17,11,1, 11.9,1,1, 7.885, 10708.731, 322.969, 52853.925 24/09/23,15:10:53,18,11,1, 11.9,1,1, 7.885, 10708.731, 322.954, 52853.945 24/09/23,15:10:53,19,11,1, 11.9,1,1, 7.885, 10708.728, 322.965, 52853.955 24/09/23,15:10:54,00,11,1, 11.9,1,1, 7.882, 10708.723, 322.965, 52853.955 24/09/23,15:10:54,01,11,1, 11.9,1,1, 7.882, 10708.770, 322.942, 52853.958 24/09/23,15:10:54,02,11,1, 11.9,1,1, 7.882, 10708.759, 322.952, 52853.972 24/09/23,15:10:54,03,11,1, 11.9,1,1, 7.882, 10708.781, 322.918, 52853.985 24/09/23,15:10:54,04,11,1, 11.9,1,1, 7.882, 10708.787, 322.942, 52853.946 24/09/23,15:10:54,05,11,1, 11.9,1,1, 7.882, 10708.811, 322.906, 52854.029 24/09/23,15:10:54,06,11,1, 11.9,1,1, 7.882, 10708.793, 322.931, 52853.978 24/09/23,15:10:54,07,11,1, 11.9,1,1, 7.882, 10708.825, 322.887, 52853.728 24/09/23,15:10:54,08,11,1, 11.9,1,1, 7.882, 10708.847, 322.881, 52853.883 24/09/23,15:10:54,09,11,1, 11.9,1,1, 7.882, 10708.839, 322.913, 52853.943 24/09/23,15:10:54,10,11,1, 11.9,1,1, 7.882, 10708.859, 322.898, 52853.919 24/09/23,15:10:54,11,11,1, 11.9,1,1, 7.882, 10708.875, 322.874, 52853.841 24/09/23,15:10:54,12,11,1, 11.9,1,1, 7.882, 10708.838, 322.880, 52853.959 24/09/23,15:10:54,13,11,1, 11.9,1,1, 7.882, 10708.873, 322.889, 52853.856 24/09/23,15:10:54,14,11,1, 11.9,1,1, 7.882, 10708.881, 322.845, 52853.669 24/09/23,15:10:54,15,11,1, 11.9,1,1, 7.882, 10708.848, 322.871, 52853.940 24/09/23,15:10:54,16,11,1, 11.9,1,1, 7.882, 10708.855, 322.843, 52853.878 24/09/23,15:10:54,17,11,1, 11.9,1,1, 7.882, 10708.876, 322.843, 52853.885 24/09/23,15:10:54,18,11,1, 11.9,1,1, 7.882, 10708.895, 322.808, 52853.950 24/09/23,15:10:54,19,11,1, 11.9,1,1, 7.882, 10708.919, 322.816, 52853.850 24/09/23,15:10:55,00,11,1, 11.9,1,1, 7.885, 10708.915, 322.816, 52853.850 24/09/23,15:10:55,01,11,1, 11.9,1,1, 7.885, 10708.902, 322.803, 52853.897 24/09/23,15:10:55,02,11,1, 11.9,1,1, 7.885, 10708.934, 322.795, 52853.836 24/09/23,15:10:55,03,11,1, 11.9,1,1, 7.885, 10708.949, 322.797, 52853.914 24/09/23,15:10:55,04,11,1, 11.9,1,1, 7.885, 10708.934, 322.793, 52853.816 24/09/23,15:10:55,05,11,1, 11.9,1,1, 7.885, 10708.948, 322.764, 52853.885 24/09/23,15:10:55,06,11,1, 11.9,1,1, 7.885, 10708.964, 322.765, 52853.843 24/09/23,15:10:55,07,11,1, 11.9,1,1, 7.885, 10708.973, 322.769, 52853.822 24/09/23,15:10:55,08,11,1, 11.9,1,1, 7.885, 10709.004, 322.730, 52853.805 24/09/23,15:10:55,09,11,1, 11.9,1,1, 7.885, 10709.000, 322.739, 52853.765 24/09/23,15:10:55,10,11,1, 11.9,1,1, 7.885, 10709.037, 322.708, 52853.823 24/09/23,15:10:55,11,11,1, 11.9,1,1, 7.885, 10709.022, 322.711, 52853.862 24/09/23,15:10:55,12,11,1, 11.9,1,1, 7.885, 10709.048, 322.711, 52853.767 24/09/23,15:10:55,13,11,1, 11.9,1,1, 7.885, 10709.037, 322.687, 52853.797 24/09/23,15:10:55,14,11,1, 11.9,1,1, 7.885, 10709.081, 322.671, 52853.767 24/09/23,15:10:55,15,11,1, 11.9,1,1, 7.885, 10709.062, 322.675, 52853.798 24/09/23,15:10:55,16,11,1, 11.9,1,1, 7.885, 10709.077, 322.693, 52853.771 24/09/23,15:10:55,17,11,1, 11.9,1,1, 7.885, 10709.117, 322.641, 52853.804 24/09/23,15:10:55,18,11,1, 11.9,1,1, 7.885, 10709.085, 322.644, 52853.782 24/09/23,15:10:55,19,11,1, 11.9,1,1, 7.885, 10709.101, 322.647, 52853.773 24/09/23,15:10:56,00,11,1, 11.9,1,1, 7.887, 10709.099, 322.647, 52853.773 24/09/23,15:10:56,01,11,1, 11.9,1,1, 7.887, 10709.128, 322.638, 52853.782 24/09/23,15:10:56,02,11,1, 11.9,1,1, 7.887, 10709.128, 322.634, 52853.747 24/09/23,15:10:56,03,11,1, 11.9,1,1, 7.887, 10709.148, 322.608, 52853.737 24/09/23,15:10:56,04,11,1, 11.9,1,1, 7.887, 10709.152, 322.590, 52853.742 24/09/23,15:10:56,05,11,1, 11.9,1,1, 7.887, 10709.135, 322.605, 52853.768 24/09/23,15:10:56,06,11,1, 11.9,1,1, 7.887, 10709.187, 322.576, 52853.764 24/09/23,15:10:56,07,11,1, 11.9,1,1, 7.887, 10709.169, 322.583, 52853.692 24/09/23,15:10:56,08,11,1, 11.9,1,1, 7.887, 10709.172, 322.582, 52853.666 24/09/23,15:10:56,09,11,1, 11.9,1,1, 7.887, 10709.189, 322.574, 52853.752 24/09/23,15:10:56,10,11,1, 11.9,1,1, 7.887, 10709.201, 322.544, 52853.612 24/09/23,15:10:56,11,11,1, 11.9,1,1, 7.887, 10709.229, 322.548, 52853.663 24/09/23,15:10:56,12,11,1, 11.9,1,1, 7.887, 10709.223, 322.507, 52853.631 24/09/23,15:10:56,13,11,1, 11.9,1,1, 7.887, 10709.197, 322.521, 52853.657 24/09/23,15:10:56,14,11,1, 11.9,1,1, 7.887, 10709.221, 322.492, 52853.622 24/09/23,15:10:56,15,11,1, 11.9,1,1, 7.887, 10709.262, 322.500, 52853.687 24/09/23,15:10:56,16,11,1, 11.9,1,1, 7.887, 10709.256, 322.495, 52853.766 24/09/23,15:10:56,17,11,1, 11.9,1,1, 7.887, 10709.284, 322.489, 52853.649 24/09/23,15:10:56,18,11,1, 11.9,1,1, 7.887, 10709.271, 322.488, 52853.681 24/09/23,15:10:56,19,11,1, 11.9,1,1, 7.887, 10709.289, 322.482, 52853.649 24/09/23,15:10:57,00,10,1, 11.9,1,1, 7.886, 10709.282, 322.482, 52853.649 24/09/23,15:10:57,01,10,1, 11.9,1,1, 7.886, 10709.296, 322.457, 52853.700 24/09/23,15:10:57,02,10,1, 11.9,1,1, 7.886, 10709.301, 322.489, 52853.856 24/09/23,15:10:57,03,10,1, 11.9,1,1, 7.886, 10709.314, 322.513, 52854.003 24/09/23,15:10:57,04,10,1, 11.9,1,1, 7.886, 10709.323, 322.502, 52853.931 24/09/23,15:10:57,05,10,1, 11.9,1,1, 7.886, 10709.329, 322.501, 52853.889 24/09/23,15:10:57,06,10,1, 11.9,1,1, 7.886, 10709.330, 322.463, 52853.904 24/09/23,15:10:57,07,10,1, 11.9,1,1, 7.886, 10709.345, 322.496, 52853.895 24/09/23,15:10:57,08,10,1, 11.9,1,1, 7.886, 10709.357, 322.463, 52853.873 24/09/23,15:10:57,09,10,1, 11.9,1,1, 7.886, 10709.382, 322.451, 52853.887 24/09/23,15:10:57,10,10,1, 11.9,1,1, 7.886, 10709.357, 322.446, 52853.895 24/09/23,15:10:57,11,10,1, 11.9,1,1, 7.886, 10709.370, 322.449, 52853.869 24/09/23,15:10:57,12,10,1, 11.9,1,1, 7.886, 10709.376, 322.442, 52853.849 24/09/23,15:10:57,13,10,1, 11.9,1,1, 7.886, 10709.405, 322.438, 52853.875 24/09/23,15:10:57,14,10,1, 11.9,1,1, 7.886, 10709.407, 322.426, 52853.850 24/09/23,15:10:57,15,10,1, 11.9,1,1, 7.886, 10709.421, 322.407, 52853.765 24/09/23,15:10:57,16,10,1, 11.9,1,1, 7.886, 10709.415, 322.404, 52853.893 24/09/23,15:10:57,17,10,1, 11.9,1,1, 7.886, 10709.403, 322.410, 52853.838 24/09/23,15:10:57,18,10,1, 11.9,1,1, 7.886, 10709.433, 322.383, 52853.753 24/09/23,15:10:57,19,10,1, 11.9,1,1, 7.886, 10709.433, 322.388, 52853.879 24/09/23,15:10:58,00,11,1, 11.9,1,1, 7.887, 10709.432, 322.388, 52853.879 24/09/23,15:10:58,01,11,1, 11.9,1,1, 7.887, 10709.448, 322.375, 52853.827 24/09/23,15:10:58,02,11,1, 11.9,1,1, 7.887, 10709.427, 322.354, 52853.829 24/09/23,15:10:58,03,11,1, 11.9,1,1, 7.887, 10709.481, 322.356, 52853.783 24/09/23,15:10:58,04,11,1, 11.9,1,1, 7.887, 10709.478, 322.327, 52853.739 24/09/23,15:10:58,05,11,1, 11.9,1,1, 7.887, 10709.480, 322.344, 52853.762 24/09/23,15:10:58,06,11,1, 11.9,1,1, 7.887, 10709.482, 322.310, 52853.706 24/09/23,15:10:58,07,11,1, 11.9,1,1, 7.887, 10709.498, 322.309, 52853.825 24/09/23,15:10:58,08,11,1, 11.9,1,1, 7.887, 10709.493, 322.285, 52853.728 24/09/23,15:10:58,09,11,1, 11.9,1,1, 7.887, 10709.493, 322.316, 52853.841 24/09/23,15:10:58,10,11,1, 11.9,1,1, 7.887, 10709.491, 322.292, 52853.816 24/09/23,15:10:58,11,11,1, 11.9,1,1, 7.887, 10709.515, 322.273, 52853.757 24/09/23,15:10:58,12,11,1, 11.9,1,1, 7.887, 10709.534, 322.277, 52853.701 24/09/23,15:10:58,13,11,1, 11.9,1,1, 7.887, 10709.550, 322.268, 52853.740 24/09/23,15:10:58,14,11,1, 11.9,1,1, 7.887, 10709.554, 322.253, 52853.703 24/09/23,15:10:58,15,11,1, 11.9,1,1, 7.887, 10709.538, 322.270, 52853.807 24/09/23,15:10:58,16,11,1, 11.9,1,1, 7.887, 10709.546, 322.235, 52853.726 24/09/23,15:10:58,17,11,1, 11.9,1,1, 7.887, 10709.574, 322.235, 52853.785 24/09/23,15:10:58,18,11,1, 11.9,1,1, 7.887, 10709.546, 322.244, 52853.780 24/09/23,15:10:58,19,11,1, 11.9,1,1, 7.887, 10709.578, 322.221, 52853.691 24/09/23,15:10:59,00,10,1, 11.8,1,1, 7.889, 10709.574, 322.221, 52853.691 24/09/23,15:10:59,01,10,1, 11.8,1,1, 7.889, 10709.603, 322.198, 52853.592 24/09/23,15:10:59,02,10,1, 11.8,1,1, 7.889, 10709.605, 322.226, 52853.739 24/09/23,15:10:59,03,10,1, 11.8,1,1, 7.889, 10709.601, 322.192, 52853.738 24/09/23,15:10:59,04,10,1, 11.8,1,1, 7.889, 10709.607, 322.195, 52853.652 24/09/23,15:10:59,05,10,1, 11.8,1,1, 7.889, 10709.640, 322.180, 52853.719 24/09/23,15:10:59,06,10,1, 11.8,1,1, 7.889, 10709.644, 322.158, 52853.693 24/09/23,15:10:59,07,10,1, 11.8,1,1, 7.889, 10709.636, 322.175, 52853.801 24/09/23,15:10:59,08,10,1, 11.8,1,1, 7.889, 10709.636, 322.159, 52853.696 24/09/23,15:10:59,09,10,1, 11.8,1,1, 7.889, 10709.675, 322.158, 52853.720 24/09/23,15:10:59,10,10,1, 11.8,1,1, 7.889, 10709.645, 322.165, 52853.670 24/09/23,15:10:59,11,10,1, 11.8,1,1, 7.889, 10709.678, 322.124, 52853.686 24/09/23,15:10:59,12,10,1, 11.8,1,1, 7.889, 10709.684, 322.142, 52853.690 24/09/23,15:10:59,13,10,1, 11.8,1,1, 7.889, 10709.682, 322.119, 52853.668 24/09/23,15:10:59,14,10,1, 11.8,1,1, 7.889, 10709.708, 322.111, 52853.700 24/09/23,15:10:59,15,10,1, 11.8,1,1, 7.889, 10709.717, 322.111, 52853.703 24/09/23,15:10:59,16,10,1, 11.8,1,1, 7.889, 10709.733, 322.099, 52853.705 24/09/23,15:10:59,17,10,1, 11.8,1,1, 7.889, 10709.710, 322.081, 52853.720 24/09/23,15:10:59,18,10,1, 11.8,1,1, 7.889, 10709.714, 322.053, 52853.726 24/09/23,15:10:59,19,10,1, 11.8,1,1, 7.889, 10709.751, 322.039, 52853.620 24/09/23,15:11:00,00,10,1, 11.9,1,1, 7.888, 10709.749, 322.039, 52853.620 24/09/23,15:11:00,01,10,1, 11.9,1,1, 7.888, 10709.772, 322.011, 52853.418 24/09/23,15:11:00,02,10,1, 11.9,1,1, 7.888, 10709.781, 321.958, 52853.374 24/09/23,15:11:00,03,10,1, 11.9,1,1, 7.888, 10709.777, 321.948, 52853.288 24/09/23,15:11:00,04,10,1, 11.9,1,1, 7.888, 10709.776, 321.932, 52853.337 24/09/23,15:11:00,05,10,1, 11.9,1,1, 7.888, 10709.766, 321.927, 52853.329 24/09/23,15:11:00,06,10,1, 11.9,1,1, 7.888, 10709.776, 321.932, 52853.436 24/09/23,15:11:00,07,10,1, 11.9,1,1, 7.888, 10709.771, 321.931, 52853.419 24/09/23,15:11:00,08,10,1, 11.9,1,1, 7.888, 10709.797, 321.914, 52853.373 24/09/23,15:11:00,09,10,1, 11.9,1,1, 7.888, 10709.813, 321.889, 52853.359 24/09/23,15:11:00,10,10,1, 11.9,1,1, 7.888, 10709.797, 321.890, 52853.276 24/09/23,15:11:00,11,10,1, 11.9,1,1, 7.888, 10709.837, 321.859, 52853.299 24/09/23,15:11:00,12,10,1, 11.9,1,1, 7.888, 10709.820, 321.858, 52853.377 24/09/23,15:11:00,13,10,1, 11.9,1,1, 7.888, 10709.826, 321.863, 52853.383 24/09/23,15:11:00,14,10,1, 11.9,1,1, 7.888, 10709.827, 321.852, 52853.353 24/09/23,15:11:00,15,10,1, 11.9,1,1, 7.888, 10709.865, 321.867, 52853.252 24/09/23,15:11:00,16,10,1, 11.9,1,1, 7.888, 10709.808, 321.843, 52853.279 24/09/23,15:11:00,17,10,1, 11.9,1,1, 7.888, 10709.862, 321.829, 52853.266 24/09/23,15:11:00,18,10,1, 11.9,1,1, 7.888, 10709.832, 321.842, 52853.367 24/09/23,15:11:00,19,10,1, 11.9,1,1, 7.888, 10709.850, 321.800, 52853.243 24/09/23,15:11:01,00,11,1, 11.9,1,1, 7.887, 10709.850, 321.800, 52853.243 24/09/23,15:11:01,01,11,1, 11.9,1,1, 7.887, 10709.854, 321.771, 52853.265 24/09/23,15:11:01,02,11,1, 11.9,1,1, 7.887, 10709.857, 321.760, 52853.299 24/09/23,15:11:01,03,11,1, 11.9,1,1, 7.887, 10709.887, 321.745, 52853.264 24/09/23,15:11:01,04,11,1, 11.9,1,1, 7.887, 10709.883, 321.755, 52853.267 24/09/23,15:11:01,05,11,1, 11.9,1,1, 7.887, 10709.902, 321.730, 52853.266 24/09/23,15:11:01,06,11,1, 11.9,1,1, 7.887, 10709.877, 321.739, 52853.240 24/09/23,15:11:01,07,11,1, 11.9,1,1, 7.887, 10709.883, 321.728, 52853.204 24/09/23,15:11:01,08,11,1, 11.9,1,1, 7.887, 10709.886, 321.716, 52853.290 24/09/23,15:11:01,09,11,1, 11.9,1,1, 7.887, 10709.893, 321.705, 52853.242 24/09/23,15:11:01,10,11,1, 11.9,1,1, 7.887, 10709.902, 321.681, 52853.211 24/09/23,15:11:01,11,11,1, 11.9,1,1, 7.887, 10709.935, 321.673, 52853.290 24/09/23,15:11:01,12,11,1, 11.9,1,1, 7.887, 10709.923, 321.683, 52853.273 24/09/23,15:11:01,13,11,1, 11.9,1,1, 7.887, 10709.897, 321.642, 52853.211 24/09/23,15:11:01,14,11,1, 11.9,1,1, 7.887, 10709.912, 321.660, 52853.192 24/09/23,15:11:01,15,11,1, 11.9,1,1, 7.887, 10709.922, 321.635, 52853.244 24/09/23,15:11:01,16,11,1, 11.9,1,1, 7.887, 10709.911, 321.629, 52853.231 24/09/23,15:11:01,17,11,1, 11.9,1,1, 7.887, 10709.943, 321.617, 52853.220 24/09/23,15:11:01,18,11,1, 11.9,1,1, 7.887, 10709.920, 321.633, 52853.223 24/09/23,15:11:01,19,11,1, 11.9,1,1, 7.887, 10709.922, 321.578, 52853.245 24/09/23,15:11:02,00,10,1, 11.9,1,1, 7.886, 10709.916, 321.578, 52853.245 24/09/23,15:11:02,01,10,1, 11.9,1,1, 7.886, 10709.935, 321.575, 52853.242 24/09/23,15:11:02,02,10,1, 11.9,1,1, 7.886, 10709.944, 321.567, 52853.208 24/09/23,15:11:02,03,10,1, 11.9,1,1, 7.886, 10709.936, 321.562, 52853.200 24/09/23,15:11:02,04,10,1, 11.9,1,1, 7.886, 10709.964, 321.545, 52853.139 24/09/23,15:11:02,05,10,1, 11.9,1,1, 7.886, 10709.957, 321.547, 52853.126 24/09/23,15:11:02,06,10,1, 11.9,1,1, 7.886, 10709.974, 321.530, 52853.140 24/09/23,15:11:02,07,10,1, 11.9,1,1, 7.886, 10709.986, 321.538, 52853.124 24/09/23,15:11:02,08,10,1, 11.9,1,1, 7.886, 10709.944, 321.511, 52853.155 24/09/23,15:11:02,09,10,1, 11.9,1,1, 7.886, 10709.983, 321.503, 52853.225 24/09/23,15:11:02,10,10,1, 11.9,1,1, 7.886, 10709.995, 321.496, 52853.144 24/09/23,15:11:02,11,10,1, 11.9,1,1, 7.886, 10709.985, 321.486, 52853.121 24/09/23,15:11:02,12,10,1, 11.9,1,1, 7.886, 10710.021, 321.473, 52853.155 24/09/23,15:11:02,13,10,1, 11.9,1,1, 7.886, 10710.026, 321.481, 52853.101 24/09/23,15:11:02,14,10,1, 11.9,1,1, 7.886, 10710.002, 321.471, 52853.145 24/09/23,15:11:02,15,10,1, 11.9,1,1, 7.886, 10710.006, 321.460, 52853.088 24/09/23,15:11:02,16,10,1, 11.9,1,1, 7.886, 10710.021, 321.436, 52853.114 24/09/23,15:11:02,17,10,1, 11.9,1,1, 7.886, 10710.038, 321.448, 52853.100 24/09/23,15:11:02,18,10,1, 11.9,1,1, 7.886, 10710.006, 321.421, 52853.110 24/09/23,15:11:02,19,10,1, 11.9,1,1, 7.886, 10710.044, 321.394, 52853.092 24/09/23,15:11:03,00,11,1, 11.9,1,1, 7.886, 10710.042, 321.394, 52853.092 24/09/23,15:11:03,01,11,1, 11.9,1,1, 7.886, 10710.049, 321.407, 52853.108 24/09/23,15:11:03,02,11,1, 11.9,1,1, 7.886, 10710.076, 321.410, 52853.095 24/09/23,15:11:03,03,11,1, 11.9,1,1, 7.886, 10710.071, 321.372, 52853.108 24/09/23,15:11:03,04,11,1, 11.9,1,1, 7.886, 10710.058, 321.362, 52853.114 24/09/23,15:11:03,05,11,1, 11.9,1,1, 7.886, 10710.051, 321.360, 52853.078 24/09/23,15:11:03,06,11,1, 11.9,1,1, 7.886, 10710.068, 321.352, 52853.032 24/09/23,15:11:03,07,11,1, 11.9,1,1, 7.886, 10710.078, 321.338, 52853.035 24/09/23,15:11:03,08,11,1, 11.9,1,1, 7.886, 10710.078, 321.340, 52853.044 24/09/23,15:11:03,09,11,1, 11.9,1,1, 7.886, 10710.113, 321.303, 52852.984 24/09/23,15:11:03,10,11,1, 11.9,1,1, 7.886, 10710.088, 321.298, 52853.005 24/09/23,15:11:03,11,11,1, 11.9,1,1, 7.886, 10710.113, 321.300, 52853.032 24/09/23,15:11:03,12,11,1, 11.9,1,1, 7.886, 10710.123, 321.282, 52853.027 24/09/23,15:11:03,13,11,1, 11.9,1,1, 7.886, 10710.115, 321.284, 52852.971 24/09/23,15:11:03,14,11,1, 11.9,1,1, 7.886, 10710.126, 321.267, 52853.051 24/09/23,15:11:03,15,11,1, 11.9,1,1, 7.886, 10710.148, 321.270, 52853.061 24/09/23,15:11:03,16,11,1, 11.9,1,1, 7.886, 10710.122, 321.226, 52852.946 24/09/23,15:11:03,17,11,1, 11.9,1,1, 7.886, 10710.136, 321.231, 52852.952 24/09/23,15:11:03,18,11,1, 11.9,1,1, 7.886, 10710.159, 321.211, 52852.953 24/09/23,15:11:03,19,11,1, 11.9,1,1, 7.886, 10710.166, 321.209, 52853.048 24/09/23,15:11:04,00,11,1, 11.8,1,1, 7.885, 10710.158, 321.209, 52853.048 24/09/23,15:11:04,01,11,1, 11.8,1,1, 7.885, 10710.196, 321.204, 52852.936 24/09/23,15:11:04,02,11,1, 11.8,1,1, 7.885, 10710.166, 321.167, 52852.986 24/09/23,15:11:04,03,11,1, 11.8,1,1, 7.885, 10710.184, 321.171, 52852.976 24/09/23,15:11:04,04,11,1, 11.8,1,1, 7.885, 10710.197, 321.179, 52852.977 24/09/23,15:11:04,05,11,1, 11.8,1,1, 7.885, 10710.180, 321.139, 52852.974 24/09/23,15:11:04,06,11,1, 11.8,1,1, 7.885, 10710.182, 321.119, 52852.873 24/09/23,15:11:04,07,11,1, 11.8,1,1, 7.885, 10710.207, 321.105, 52853.005 24/09/23,15:11:04,08,11,1, 11.8,1,1, 7.885, 10710.209, 321.123, 52852.972 24/09/23,15:11:04,09,11,1, 11.8,1,1, 7.885, 10710.210, 321.092, 52852.807 24/09/23,15:11:04,10,11,1, 11.8,1,1, 7.885, 10710.255, 321.075, 52852.841 24/09/23,15:11:04,11,11,1, 11.8,1,1, 7.885, 10710.237, 321.073, 52852.823 24/09/23,15:11:04,12,11,1, 11.8,1,1, 7.885, 10710.262, 321.057, 52852.844 24/09/23,15:11:04,13,11,1, 11.8,1,1, 7.885, 10710.228, 321.056, 52852.859 24/09/23,15:11:04,14,11,1, 11.8,1,1, 7.885, 10710.250, 321.057, 52852.928 24/09/23,15:11:04,15,11,1, 11.8,1,1, 7.885, 10710.272, 321.027, 52852.924 24/09/23,15:11:04,16,11,1, 11.8,1,1, 7.885, 10710.258, 321.023, 52852.884 24/09/23,15:11:04,17,11,1, 11.8,1,1, 7.885, 10710.278, 321.014, 52852.913 24/09/23,15:11:04,18,11,1, 11.8,1,1, 7.885, 10710.293, 320.994, 52852.828 24/09/23,15:11:04,19,11,1, 11.8,1,1, 7.885, 10710.290, 320.988, 52852.822 24/09/23,15:11:05,00,11,1, 11.9,1,1, 7.888, 10710.284, 320.988, 52852.822 24/09/23,15:11:05,01,11,1, 11.9,1,1, 7.888, 10710.302, 320.967, 52852.857 24/09/23,15:11:05,02,11,1, 11.9,1,1, 7.888, 10710.317, 320.941, 52852.873 24/09/23,15:11:05,03,11,1, 11.9,1,1, 7.888, 10710.336, 320.931, 52852.773 24/09/23,15:11:05,04,11,1, 11.9,1,1, 7.888, 10710.343, 320.914, 52852.815 24/09/23,15:11:05,05,11,1, 11.9,1,1, 7.888, 10710.353, 320.918, 52852.823 24/09/23,15:11:05,06,11,1, 11.9,1,1, 7.888, 10710.344, 320.919, 52852.805 24/09/23,15:11:05,07,11,1, 11.9,1,1, 7.888, 10710.345, 320.903, 52852.762 24/09/23,15:11:05,08,11,1, 11.9,1,1, 7.888, 10710.367, 320.892, 52852.758 24/09/23,15:11:05,09,11,1, 11.9,1,1, 7.888, 10710.366, 320.868, 52852.773 24/09/23,15:11:05,10,11,1, 11.9,1,1, 7.888, 10710.382, 320.846, 52852.772 24/09/23,15:11:05,11,11,1, 11.9,1,1, 7.888, 10710.372, 320.857, 52852.737 24/09/23,15:11:05,12,11,1, 11.9,1,1, 7.888, 10710.406, 320.878, 52852.798 24/09/23,15:11:05,13,11,1, 11.9,1,1, 7.888, 10710.385, 320.812, 52852.768 24/09/23,15:11:05,14,11,1, 11.9,1,1, 7.888, 10710.414, 320.803, 52852.719 24/09/23,15:11:05,15,11,1, 11.9,1,1, 7.888, 10710.398, 320.765, 52852.748 24/09/23,15:11:05,16,11,1, 11.9,1,1, 7.888, 10710.418, 320.760, 52852.695 24/09/23,15:11:05,17,11,1, 11.9,1,1, 7.888, 10710.402, 320.782, 52852.756 24/09/23,15:11:05,18,11,1, 11.9,1,1, 7.888, 10710.421, 320.754, 52852.656 24/09/23,15:11:05,19,11,1, 11.9,1,1, 7.888, 10710.407, 320.750, 52852.791 24/09/23,15:11:06,00,11,1, 11.9,1,1, 7.888, 10710.400, 320.750, 52852.791 24/09/23,15:11:06,01,11,1, 11.9,1,1, 7.888, 10710.446, 320.710, 52852.718 24/09/23,15:11:06,02,11,1, 11.9,1,1, 7.888, 10710.426, 320.700, 52852.708 24/09/23,15:11:06,03,11,1, 11.9,1,1, 7.888, 10710.475, 320.684, 52852.662 24/09/23,15:11:06,04,11,1, 11.9,1,1, 7.888, 10710.449, 320.663, 52852.650 24/09/23,15:11:06,05,11,1, 11.9,1,1, 7.888, 10710.446, 320.657, 52852.671 24/09/23,15:11:06,06,11,1, 11.9,1,1, 7.888, 10710.452, 320.679, 52852.670 24/09/23,15:11:06,07,11,1, 11.9,1,1, 7.888, 10710.477, 320.617, 52852.668 24/09/23,15:11:06,08,11,1, 11.9,1,1, 7.888, 10710.460, 320.621, 52852.622 24/09/23,15:11:06,09,11,1, 11.9,1,1, 7.888, 10710.487, 320.605, 52852.648 24/09/23,15:11:06,10,11,1, 11.9,1,1, 7.888, 10710.484, 320.620, 52852.667 24/09/23,15:11:06,11,11,1, 11.9,1,1, 7.888, 10710.497, 320.572, 52852.647 24/09/23,15:11:06,12,11,1, 11.9,1,1, 7.888, 10710.480, 320.577, 52852.619 24/09/23,15:11:06,13,11,1, 11.9,1,1, 7.888, 10710.491, 320.549, 52852.576 24/09/23,15:11:06,14,11,1, 11.9,1,1, 7.888, 10710.481, 320.567, 52852.619 24/09/23,15:11:06,15,11,1, 11.9,1,1, 7.888, 10710.503, 320.556, 52852.651 24/09/23,15:11:06,16,11,1, 11.9,1,1, 7.888, 10710.493, 320.548, 52852.655 24/09/23,15:11:06,17,11,1, 11.9,1,1, 7.888, 10710.543, 320.519, 52852.549 24/09/23,15:11:06,18,11,1, 11.9,1,1, 7.888, 10710.517, 320.483, 52852.537 24/09/23,15:11:06,19,11,1, 11.9,1,1, 7.888, 10710.521, 320.474, 52852.588 24/09/23,15:11:07,00,11,1, 11.9,1,1, 7.890, 10710.517, 320.474, 52852.588 24/09/23,15:11:07,01,11,1, 11.9,1,1, 7.890, 10710.527, 320.453, 52852.543 24/09/23,15:11:07,02,11,1, 11.9,1,1, 7.890, 10710.518, 320.407, 52852.550 24/09/23,15:11:07,03,11,1, 11.9,1,1, 7.890, 10710.542, 320.422, 52852.571 24/09/23,15:11:07,04,11,1, 11.9,1,1, 7.890, 10710.526, 320.405, 52852.572 24/09/23,15:11:07,05,11,1, 11.9,1,1, 7.890, 10710.526, 320.394, 52852.555 24/09/23,15:11:07,06,11,1, 11.9,1,1, 7.890, 10710.511, 320.393, 52852.559 24/09/23,15:11:07,07,11,1, 11.9,1,1, 7.890, 10710.504, 320.380, 52852.552 24/09/23,15:11:07,08,11,1, 11.9,1,1, 7.890, 10710.569, 320.384, 52852.560 24/09/23,15:11:07,09,11,1, 11.9,1,1, 7.890, 10710.548, 320.351, 52852.559 24/09/23,15:11:07,10,11,1, 11.9,1,1, 7.890, 10710.557, 320.342, 52852.539 24/09/23,15:11:07,11,11,1, 11.9,1,1, 7.890, 10710.576, 320.325, 52852.514 24/09/23,15:11:07,12,11,1, 11.9,1,1, 7.890, 10710.562, 320.334, 52852.499 24/09/23,15:11:07,13,11,1, 11.9,1,1, 7.890, 10710.576, 320.308, 52852.527 24/09/23,15:11:07,14,11,1, 11.9,1,1, 7.890, 10710.576, 320.263, 52852.522 24/09/23,15:11:07,15,11,1, 11.9,1,1, 7.890, 10710.561, 320.280, 52852.517 24/09/23,15:11:07,16,11,1, 11.9,1,1, 7.890, 10710.573, 320.262, 52852.456 24/09/23,15:11:07,17,11,1, 11.9,1,1, 7.890, 10710.565, 320.239, 52852.477 24/09/23,15:11:07,18,11,1, 11.9,1,1, 7.890, 10710.576, 320.249, 52852.519 24/09/23,15:11:07,19,11,1, 11.9,1,1, 7.890, 10710.569, 320.242, 52852.499 24/09/23,15:11:08,00,11,1, 11.9,1,1, 7.888, 10710.567, 320.242, 52852.499 24/09/23,15:11:08,01,11,1, 11.9,1,1, 7.888, 10710.593, 320.216, 52852.443 24/09/23,15:11:08,02,11,1, 11.9,1,1, 7.888, 10710.585, 320.206, 52852.495 24/09/23,15:11:08,03,11,1, 11.9,1,1, 7.888, 10710.593, 320.166, 52852.461 24/09/23,15:11:08,04,11,1, 11.9,1,1, 7.888, 10710.596, 320.169, 52852.472 24/09/23,15:11:08,05,11,1, 11.9,1,1, 7.888, 10710.611, 320.162, 52852.486 24/09/23,15:11:08,06,11,1, 11.9,1,1, 7.888, 10710.619, 320.137, 52852.470 24/09/23,15:11:08,07,11,1, 11.9,1,1, 7.888, 10710.619, 320.152, 52852.462 24/09/23,15:11:08,08,11,1, 11.9,1,1, 7.888, 10710.623, 320.146, 52852.436 24/09/23,15:11:08,09,11,1, 11.9,1,1, 7.888, 10710.613, 320.130, 52852.425 24/09/23,15:11:08,10,11,1, 11.9,1,1, 7.888, 10710.632, 320.112, 52852.405 24/09/23,15:11:08,11,11,1, 11.9,1,1, 7.888, 10710.613, 320.109, 52852.373 24/09/23,15:11:08,12,11,1, 11.9,1,1, 7.888, 10710.642, 320.071, 52852.376 24/09/23,15:11:08,13,11,1, 11.9,1,1, 7.888, 10710.640, 320.084, 52852.432 24/09/23,15:11:08,14,11,1, 11.9,1,1, 7.888, 10710.631, 320.076, 52852.414 24/09/23,15:11:08,15,11,1, 11.9,1,1, 7.888, 10710.668, 320.075, 52852.354 24/09/23,15:11:08,16,11,1, 11.9,1,1, 7.888, 10710.643, 320.056, 52852.352 24/09/23,15:11:08,17,11,1, 11.9,1,1, 7.888, 10710.652, 320.051, 52852.415 24/09/23,15:11:08,18,11,1, 11.9,1,1, 7.888, 10710.649, 320.027, 52852.339 24/09/23,15:11:08,19,11,1, 11.9,1,1, 7.888, 10710.663, 320.013, 52852.336 24/09/23,15:11:09,00,11,1, 11.9,1,1, 7.884, 10710.659, 320.013, 52852.336 24/09/23,15:11:09,01,11,1, 11.9,1,1, 7.884, 10710.678, 319.995, 52852.374 24/09/23,15:11:09,02,11,1, 11.9,1,1, 7.884, 10710.677, 319.991, 52852.432 24/09/23,15:11:09,03,11,1, 11.9,1,1, 7.884, 10710.701, 319.982, 52852.322 24/09/23,15:11:09,04,11,1, 11.9,1,1, 7.884, 10710.680, 319.984, 52852.399 24/09/23,15:11:09,05,11,1, 11.9,1,1, 7.884, 10710.670, 319.958, 52852.334 24/09/23,15:11:09,06,11,1, 11.9,1,1, 7.884, 10710.700, 319.957, 52852.346 24/09/23,15:11:09,07,11,1, 11.9,1,1, 7.884, 10710.695, 319.949, 52852.335 24/09/23,15:11:09,08,11,1, 11.9,1,1, 7.884, 10710.705, 319.953, 52852.323 24/09/23,15:11:09,09,11,1, 11.9,1,1, 7.884, 10710.715, 319.925, 52852.394 24/09/23,15:11:09,10,11,1, 11.9,1,1, 7.884, 10710.722, 319.909, 52852.268 24/09/23,15:11:09,11,11,1, 11.9,1,1, 7.884, 10710.762, 319.913, 52852.291 24/09/23,15:11:09,12,11,1, 11.9,1,1, 7.884, 10710.756, 319.900, 52852.342 24/09/23,15:11:09,13,11,1, 11.9,1,1, 7.884, 10710.728, 319.895, 52852.335 24/09/23,15:11:09,14,11,1, 11.9,1,1, 7.884, 10710.731, 319.898, 52852.284 24/09/23,15:11:09,15,11,1, 11.9,1,1, 7.884, 10710.761, 319.901, 52852.336 24/09/23,15:11:09,16,11,1, 11.9,1,1, 7.884, 10710.743, 319.909, 52852.320 24/09/23,15:11:09,17,11,1, 11.9,1,1, 7.884, 10710.768, 319.879, 52852.306 24/09/23,15:11:09,18,11,1, 11.9,1,1, 7.884, 10710.775, 319.873, 52852.268 24/09/23,15:11:09,19,11,1, 11.9,1,1, 7.884, 10710.756, 319.859, 52852.318 24/09/23,15:11:10,00,11,1, 12.0,1,1, 7.887, 10710.751, 319.859, 52852.318 24/09/23,15:11:10,01,11,1, 12.0,1,1, 7.887, 10710.775, 319.864, 52852.307 24/09/23,15:11:10,02,11,1, 12.0,1,1, 7.887, 10710.804, 319.845, 52852.246 24/09/23,15:11:10,03,11,1, 12.0,1,1, 7.887, 10710.781, 319.825, 52852.307 24/09/23,15:11:10,04,11,1, 12.0,1,1, 7.887, 10710.833, 319.803, 52852.281 24/09/23,15:11:10,05,11,1, 12.0,1,1, 7.887, 10710.837, 319.800, 52852.192 24/09/23,15:11:10,06,11,1, 12.0,1,1, 7.887, 10710.822, 319.813, 52852.321 24/09/23,15:11:10,07,11,1, 12.0,1,1, 7.887, 10710.826, 319.804, 52852.258 24/09/23,15:11:10,08,11,1, 12.0,1,1, 7.887, 10710.857, 319.781, 52852.267 24/09/23,15:11:10,09,11,1, 12.0,1,1, 7.887, 10710.857, 319.779, 52852.220 24/09/23,15:11:10,10,11,1, 12.0,1,1, 7.887, 10710.869, 319.777, 52852.229 24/09/23,15:11:10,11,11,1, 12.0,1,1, 7.887, 10710.889, 319.761, 52852.232 24/09/23,15:11:10,12,11,1, 12.0,1,1, 7.887, 10710.897, 319.748, 52852.226 24/09/23,15:11:10,13,11,1, 12.0,1,1, 7.887, 10710.926, 319.746, 52852.233 24/09/23,15:11:10,14,11,1, 12.0,1,1, 7.887, 10710.911, 319.764, 52852.215 24/09/23,15:11:10,15,11,1, 12.0,1,1, 7.887, 10710.932, 319.733, 52852.195 24/09/23,15:11:10,16,11,1, 12.0,1,1, 7.887, 10710.924, 319.714, 52852.164 24/09/23,15:11:10,17,11,1, 12.0,1,1, 7.887, 10710.921, 319.730, 52852.231 24/09/23,15:11:10,18,11,1, 12.0,1,1, 7.887, 10710.954, 319.690, 52852.172 24/09/23,15:11:10,19,11,1, 12.0,1,1, 7.887, 10710.968, 319.678, 52852.158 24/09/23,15:11:11,00,11,1, 11.9,1,1, 7.886, 10710.968, 319.678, 52852.158 24/09/23,15:11:11,01,11,1, 11.9,1,1, 7.886, 10710.987, 319.661, 52852.208 24/09/23,15:11:11,02,11,1, 11.9,1,1, 7.886, 10710.971, 319.626, 52852.182 24/09/23,15:11:11,03,11,1, 11.9,1,1, 7.886, 10711.006, 319.635, 52852.195 24/09/23,15:11:11,04,11,1, 11.9,1,1, 7.886, 10710.998, 319.638, 52852.133 24/09/23,15:11:11,05,11,1, 11.9,1,1, 7.886, 10711.018, 319.634, 52852.211 24/09/23,15:11:11,06,11,1, 11.9,1,1, 7.886, 10711.019, 319.629, 52852.194 24/09/23,15:11:11,07,11,1, 11.9,1,1, 7.886, 10711.003, 319.636, 52852.164 24/09/23,15:11:11,08,11,1, 11.9,1,1, 7.886, 10711.047, 319.615, 52852.100 24/09/23,15:11:11,09,11,1, 11.9,1,1, 7.886, 10711.026, 319.600, 52852.162 24/09/23,15:11:11,10,11,1, 11.9,1,1, 7.886, 10711.068, 319.604, 52852.155 24/09/23,15:11:11,11,11,1, 11.9,1,1, 7.886, 10711.069, 319.578, 52852.165 24/09/23,15:11:11,12,11,1, 11.9,1,1, 7.886, 10711.081, 319.572, 52852.143 24/09/23,15:11:11,13,11,1, 11.9,1,1, 7.886, 10711.101, 319.587, 52852.154 24/09/23,15:11:11,14,11,1, 11.9,1,1, 7.886, 10711.114, 319.559, 52852.150 24/09/23,15:11:11,15,11,1, 11.9,1,1, 7.886, 10711.097, 319.565, 52852.099 24/09/23,15:11:11,16,11,1, 11.9,1,1, 7.886, 10711.119, 319.539, 52852.068 24/09/23,15:11:11,17,11,1, 11.9,1,1, 7.886, 10711.111, 319.541, 52852.051 24/09/23,15:11:11,18,11,1, 11.9,1,1, 7.886, 10711.120, 319.531, 52852.115 24/09/23,15:11:11,19,11,1, 11.9,1,1, 7.886, 10711.120, 319.539, 52852.047 24/09/23,15:11:12,00,11,1, 11.9,1,1, 7.887, 10711.118, 319.539, 52852.047 24/09/23,15:11:12,01,11,1, 11.9,1,1, 7.887, 10711.148, 319.517, 52852.077 24/09/23,15:11:12,02,11,1, 11.9,1,1, 7.887, 10711.133, 319.501, 52852.019 24/09/23,15:11:12,03,11,1, 11.9,1,1, 7.887, 10711.158, 319.521, 52852.065 24/09/23,15:11:12,04,11,1, 11.9,1,1, 7.887, 10711.197, 319.510, 52852.075 24/09/23,15:11:12,05,11,1, 11.9,1,1, 7.887, 10711.147, 319.483, 52852.026 24/09/23,15:11:12,06,11,1, 11.9,1,1, 7.887, 10711.179, 319.479, 52852.078 24/09/23,15:11:12,07,11,1, 11.9,1,1, 7.887, 10711.165, 319.503, 52852.119 24/09/23,15:11:12,08,11,1, 11.9,1,1, 7.887, 10711.197, 319.466, 52852.094 24/09/23,15:11:12,09,11,1, 11.9,1,1, 7.887, 10711.210, 319.461, 52852.058 24/09/23,15:11:12,10,11,1, 11.9,1,1, 7.887, 10711.201, 319.469, 52852.036 24/09/23,15:11:12,11,11,1, 11.9,1,1, 7.887, 10711.235, 319.447, 52852.063 24/09/23,15:11:12,12,11,1, 11.9,1,1, 7.887, 10711.212, 319.438, 52852.029 24/09/23,15:11:12,13,11,1, 11.9,1,1, 7.887, 10711.204, 319.452, 52852.045 24/09/23,15:11:12,14,11,1, 11.9,1,1, 7.887, 10711.233, 319.425, 52851.992 24/09/23,15:11:12,15,11,1, 11.9,1,1, 7.887, 10711.257, 319.412, 52852.005 24/09/23,15:11:12,16,11,1, 11.9,1,1, 7.887, 10711.266, 319.428, 52851.964 24/09/23,15:11:12,17,11,1, 11.9,1,1, 7.887, 10711.222, 319.389, 52851.948 24/09/23,15:11:12,18,11,1, 11.9,1,1, 7.887, 10711.290, 319.410, 52852.002 24/09/23,15:11:12,19,11,1, 11.9,1,1, 7.887, 10711.273, 319.397, 52851.992 24/09/23,15:11:13,00,11,1, 11.9,1,1, 7.886, 10711.268, 319.397, 52851.992 24/09/23,15:11:13,01,11,1, 11.9,1,1, 7.886, 10711.271, 319.409, 52852.034 24/09/23,15:11:13,02,11,1, 11.9,1,1, 7.886, 10711.303, 319.388, 52851.980 24/09/23,15:11:13,03,11,1, 11.9,1,1, 7.886, 10711.272, 319.391, 52851.988 24/09/23,15:11:13,04,11,1, 11.9,1,1, 7.886, 10711.283, 319.379, 52851.983 24/09/23,15:11:13,05,11,1, 11.9,1,1, 7.886, 10711.310, 319.369, 52851.991 24/09/23,15:11:13,06,11,1, 11.9,1,1, 7.886, 10711.301, 319.357, 52852.004 24/09/23,15:11:13,07,11,1, 11.9,1,1, 7.886, 10711.311, 319.369, 52851.967 24/09/23,15:11:13,08,11,1, 11.9,1,1, 7.886, 10711.327, 319.383, 52851.974 24/09/23,15:11:13,09,11,1, 11.9,1,1, 7.886, 10711.352, 319.361, 52851.984 24/09/23,15:11:13,10,11,1, 11.9,1,1, 7.886, 10711.335, 319.368, 52851.964 24/09/23,15:11:13,11,11,1, 11.9,1,1, 7.886, 10711.334, 319.377, 52851.957 24/09/23,15:11:13,12,11,1, 11.9,1,1, 7.886, 10711.347, 319.367, 52851.931 24/09/23,15:11:13,13,11,1, 11.9,1,1, 7.886, 10711.356, 319.354, 52851.963 24/09/23,15:11:13,14,11,1, 11.9,1,1, 7.886, 10711.366, 319.356, 52851.976 24/09/23,15:11:13,15,11,1, 11.9,1,1, 7.886, 10711.361, 319.350, 52851.935 24/09/23,15:11:13,16,11,1, 11.9,1,1, 7.886, 10711.368, 319.336, 52851.965 24/09/23,15:11:13,17,11,1, 11.9,1,1, 7.886, 10711.388, 319.320, 52851.935 24/09/23,15:11:13,18,11,1, 11.9,1,1, 7.886, 10711.371, 319.323, 52851.953 24/09/23,15:11:13,19,11,1, 11.9,1,1, 7.886, 10711.380, 319.319, 52851.897 24/09/23,15:11:14,00,11,1, 12.0,1,1, 7.889, 10711.377, 319.319, 52851.897 24/09/23,15:11:14,01,11,1, 12.0,1,1, 7.889, 10711.408, 319.315, 52851.903 24/09/23,15:11:14,02,11,1, 12.0,1,1, 7.889, 10711.405, 319.293, 52851.890 24/09/23,15:11:14,03,11,1, 12.0,1,1, 7.889, 10711.406, 319.274, 52851.888 24/09/23,15:11:14,04,11,1, 12.0,1,1, 7.889, 10711.409, 319.302, 52851.896 24/09/23,15:11:14,05,11,1, 12.0,1,1, 7.889, 10711.410, 319.280, 52851.890 24/09/23,15:11:14,06,11,1, 12.0,1,1, 7.889, 10711.410, 319.291, 52851.905 24/09/23,15:11:14,07,11,1, 12.0,1,1, 7.889, 10711.406, 319.280, 52851.897 24/09/23,15:11:14,08,11,1, 12.0,1,1, 7.889, 10711.421, 319.264, 52851.890 24/09/23,15:11:14,09,11,1, 12.0,1,1, 7.889, 10711.421, 319.262, 52851.947 24/09/23,15:11:14,10,11,1, 12.0,1,1, 7.889, 10711.458, 319.256, 52851.846 24/09/23,15:11:14,11,11,1, 12.0,1,1, 7.889, 10711.428, 319.269, 52851.856 24/09/23,15:11:14,12,11,1, 12.0,1,1, 7.889, 10711.460, 319.275, 52851.858 24/09/23,15:11:14,13,11,1, 12.0,1,1, 7.889, 10711.471, 319.271, 52851.855 24/09/23,15:11:14,14,11,1, 12.0,1,1, 7.889, 10711.451, 319.252, 52851.870 24/09/23,15:11:14,15,11,1, 12.0,1,1, 7.889, 10711.480, 319.252, 52851.848 24/09/23,15:11:14,16,11,1, 12.0,1,1, 7.889, 10711.474, 319.249, 52851.906 24/09/23,15:11:14,17,11,1, 12.0,1,1, 7.889, 10711.474, 319.229, 52851.858 24/09/23,15:11:14,18,11,1, 12.0,1,1, 7.889, 10711.482, 319.271, 52851.845 24/09/23,15:11:14,19,11,1, 12.0,1,1, 7.889, 10711.467, 319.269, 52851.843 24/09/23,15:11:15,00,11,1, 11.9,1,1, 7.887, 10711.460, 319.269, 52851.843 24/09/23,15:11:15,01,11,1, 11.9,1,1, 7.887, 10711.504, 319.255, 52851.824 24/09/23,15:11:15,02,11,1, 11.9,1,1, 7.887, 10711.489, 319.246, 52851.770 24/09/23,15:11:15,03,11,1, 11.9,1,1, 7.887, 10711.488, 319.223, 52851.754 24/09/23,15:11:15,04,11,1, 11.9,1,1, 7.887, 10711.511, 319.253, 52851.839 24/09/23,15:11:15,05,11,1, 11.9,1,1, 7.887, 10711.502, 319.234, 52851.848 24/09/23,15:11:15,06,11,1, 11.9,1,1, 7.887, 10711.540, 319.254, 52851.765 24/09/23,15:11:15,07,11,1, 11.9,1,1, 7.887, 10711.542, 319.259, 52851.870 24/09/23,15:11:15,08,11,1, 11.9,1,1, 7.887, 10711.490, 319.243, 52851.752 24/09/23,15:11:15,09,11,1, 11.9,1,1, 7.887, 10711.546, 319.246, 52851.988 24/09/23,15:11:15,10,11,1, 11.9,1,1, 7.887, 10711.555, 319.241, 52851.771 24/09/23,15:11:15,11,11,1, 11.9,1,1, 7.887, 10711.540, 319.265, 52851.772 24/09/23,15:11:15,12,11,1, 11.9,1,1, 7.887, 10711.546, 319.247, 52851.856 24/09/23,15:11:15,13,11,1, 11.9,1,1, 7.887, 10711.531, 319.247, 52851.818 24/09/23,15:11:15,14,11,1, 11.9,1,1, 7.887, 10711.558, 319.264, 52851.780 24/09/23,15:11:15,15,11,1, 11.9,1,1, 7.887, 10711.558, 319.263, 52851.811 24/09/23,15:11:15,16,11,1, 11.9,1,1, 7.887, 10711.558, 319.233, 52851.804 24/09/23,15:11:15,17,11,1, 11.9,1,1, 7.887, 10711.560, 319.248, 52851.828 24/09/23,15:11:15,18,11,1, 11.9,1,1, 7.887, 10711.553, 319.255, 52851.829 24/09/23,15:11:15,19,11,1, 11.9,1,1, 7.887, 10711.580, 319.238, 52851.750 24/09/23,15:11:16,00,11,1, 11.9,1,1, 7.886, 10711.577, 319.238, 52851.750 24/09/23,15:11:16,01,11,1, 11.9,1,1, 7.886, 10711.571, 319.245, 52851.763 24/09/23,15:11:16,02,11,1, 11.9,1,1, 7.886, 10711.589, 319.238, 52851.760 24/09/23,15:11:16,03,11,1, 11.9,1,1, 7.886, 10711.597, 319.225, 52851.730 24/09/23,15:11:16,04,11,1, 11.9,1,1, 7.886, 10711.616, 319.206, 52851.757 24/09/23,15:11:16,05,11,1, 11.9,1,1, 7.886, 10711.618, 319.240, 52851.750 24/09/23,15:11:16,06,11,1, 11.9,1,1, 7.886, 10711.610, 319.241, 52851.742 24/09/23,15:11:16,07,11,1, 11.9,1,1, 7.886, 10711.614, 319.226, 52851.771 24/09/23,15:11:16,08,11,1, 11.9,1,1, 7.886, 10711.633, 319.241, 52851.740 24/09/23,15:11:16,09,11,1, 11.9,1,1, 7.886, 10711.654, 319.234, 52851.737 24/09/23,15:11:16,10,11,1, 11.9,1,1, 7.886, 10711.637, 319.221, 52851.705 24/09/23,15:11:16,11,11,1, 11.9,1,1, 7.886, 10711.622, 319.228, 52851.731 24/09/23,15:11:16,12,11,1, 11.9,1,1, 7.886, 10711.657, 319.215, 52851.711 24/09/23,15:11:16,13,11,1, 11.9,1,1, 7.886, 10711.665, 319.245, 52851.747 24/09/23,15:11:16,14,11,1, 11.9,1,1, 7.886, 10711.630, 319.233, 52851.715 24/09/23,15:11:16,15,11,1, 11.9,1,1, 7.886, 10711.676, 319.240, 52851.723 24/09/23,15:11:16,16,11,1, 11.9,1,1, 7.886, 10711.666, 319.235, 52851.728 24/09/23,15:11:16,17,11,1, 11.9,1,1, 7.886, 10711.676, 319.225, 52851.725 24/09/23,15:11:16,18,11,1, 11.9,1,1, 7.886, 10711.714, 319.227, 52851.708 24/09/23,15:11:16,19,11,1, 11.9,1,1, 7.886, 10711.696, 319.227, 52851.661 24/09/23,15:11:17,00,11,1, 12.0,1,1, 7.886, 10711.694, 319.227, 52851.661 24/09/23,15:11:17,01,11,1, 12.0,1,1, 7.886, 10711.727, 319.232, 52851.677 24/09/23,15:11:17,02,11,1, 12.0,1,1, 7.886, 10711.720, 319.211, 52851.672 24/09/23,15:11:17,03,11,1, 12.0,1,1, 7.886, 10711.741, 319.217, 52851.657 24/09/23,15:11:17,04,11,1, 12.0,1,1, 7.886, 10711.740, 319.207, 52851.688 24/09/23,15:11:17,05,11,1, 12.0,1,1, 7.886, 10711.755, 319.217, 52851.654 24/09/23,15:11:17,06,11,1, 12.0,1,1, 7.886, 10711.747, 319.211, 52851.625 24/09/23,15:11:17,07,11,1, 12.0,1,1, 7.886, 10711.757, 319.212, 52851.640 24/09/23,15:11:17,08,11,1, 12.0,1,1, 7.886, 10711.764, 319.217, 52851.650 24/09/23,15:11:17,09,11,1, 12.0,1,1, 7.886, 10711.768, 319.219, 52851.651 24/09/23,15:11:17,10,11,1, 12.0,1,1, 7.886, 10711.777, 319.205, 52851.685 24/09/23,15:11:17,11,11,1, 12.0,1,1, 7.886, 10711.780, 319.207, 52851.676 24/09/23,15:11:17,12,11,1, 12.0,1,1, 7.886, 10711.792, 319.246, 52851.560 24/09/23,15:11:17,13,11,1, 12.0,1,1, 7.886, 10711.815, 319.214, 52851.610 24/09/23,15:11:17,14,11,1, 12.0,1,1, 7.886, 10711.832, 319.216, 52851.544 24/09/23,15:11:17,15,11,1, 12.0,1,1, 7.886, 10711.803, 319.191, 52851.520 24/09/23,15:11:17,16,11,1, 12.0,1,1, 7.886, 10711.820, 319.210, 52851.601 24/09/23,15:11:17,17,11,1, 12.0,1,1, 7.886, 10711.825, 319.204, 52851.558 24/09/23,15:11:17,18,11,1, 12.0,1,1, 7.886, 10711.834, 319.188, 52851.541 24/09/23,15:11:17,19,11,1, 12.0,1,1, 7.886, 10711.832, 319.170, 52851.558 24/09/23,15:11:18,00,11,1, 12.0,1,1, 7.885, 10711.827, 319.170, 52851.558 24/09/23,15:11:18,01,11,1, 12.0,1,1, 7.885, 10711.847, 319.175, 52851.546 24/09/23,15:11:18,02,11,1, 12.0,1,1, 7.885, 10711.859, 319.181, 52851.537 24/09/23,15:11:18,03,11,1, 12.0,1,1, 7.885, 10711.867, 319.191, 52851.567 24/09/23,15:11:18,04,11,1, 12.0,1,1, 7.885, 10711.867, 319.159, 52851.511 24/09/23,15:11:18,05,11,1, 12.0,1,1, 7.885, 10711.875, 319.179, 52851.555 24/09/23,15:11:18,06,11,1, 12.0,1,1, 7.885, 10711.866, 319.181, 52851.526 24/09/23,15:11:18,07,11,1, 12.0,1,1, 7.885, 10711.873, 319.161, 52851.524 24/09/23,15:11:18,08,11,1, 12.0,1,1, 7.885, 10711.881, 319.175, 52851.512 24/09/23,15:11:18,09,11,1, 12.0,1,1, 7.885, 10711.891, 319.183, 52851.505 24/09/23,15:11:18,10,11,1, 12.0,1,1, 7.885, 10711.895, 319.182, 52851.501 24/09/23,15:11:18,11,11,1, 12.0,1,1, 7.885, 10711.908, 319.193, 52851.536 24/09/23,15:11:18,12,11,1, 12.0,1,1, 7.885, 10711.913, 319.190, 52851.485 24/09/23,15:11:18,13,11,1, 12.0,1,1, 7.885, 10711.921, 319.174, 52851.507 24/09/23,15:11:18,14,11,1, 12.0,1,1, 7.885, 10711.929, 319.207, 52851.520 24/09/23,15:11:18,15,11,1, 12.0,1,1, 7.885, 10711.923, 319.190, 52851.487 24/09/23,15:11:18,16,11,1, 12.0,1,1, 7.885, 10711.943, 319.205, 52851.517 24/09/23,15:11:18,17,11,1, 12.0,1,1, 7.885, 10711.942, 319.198, 52851.481 24/09/23,15:11:18,18,11,1, 12.0,1,1, 7.885, 10711.961, 319.203, 52851.525 24/09/23,15:11:18,19,11,1, 12.0,1,1, 7.885, 10711.963, 319.203, 52851.449 24/09/23,15:11:19,00,10,1, 11.9,1,1, 7.888, 10711.961, 319.203, 52851.449 24/09/23,15:11:19,01,10,1, 11.9,1,1, 7.888, 10711.961, 319.204, 52851.449 24/09/23,15:11:19,02,10,1, 11.9,1,1, 7.888, 10711.985, 319.211, 52851.437 24/09/23,15:11:19,03,10,1, 11.9,1,1, 7.888, 10711.975, 319.210, 52851.524 24/09/23,15:11:19,04,10,1, 11.9,1,1, 7.888, 10712.001, 319.212, 52851.482 24/09/23,15:11:19,05,10,1, 11.9,1,1, 7.888, 10711.996, 319.208, 52851.494 24/09/23,15:11:19,06,10,1, 11.9,1,1, 7.888, 10711.977, 319.198, 52851.399 24/09/23,15:11:19,07,10,1, 11.9,1,1, 7.888, 10712.000, 319.214, 52851.419 24/09/23,15:11:19,08,10,1, 11.9,1,1, 7.888, 10712.017, 319.211, 52851.474 24/09/23,15:11:19,09,10,1, 11.9,1,1, 7.888, 10711.998, 319.200, 52851.479 24/09/23,15:11:19,10,10,1, 11.9,1,1, 7.888, 10712.018, 319.217, 52851.485 24/09/23,15:11:19,11,10,1, 11.9,1,1, 7.888, 10712.026, 319.226, 52851.402 24/09/23,15:11:19,12,10,1, 11.9,1,1, 7.888, 10712.022, 319.226, 52851.498 24/09/23,15:11:19,13,10,1, 11.9,1,1, 7.888, 10712.040, 319.229, 52851.465 24/09/23,15:11:19,14,10,1, 11.9,1,1, 7.888, 10712.013, 319.223, 52851.444 24/09/23,15:11:19,15,10,1, 11.9,1,1, 7.888, 10712.037, 319.233, 52851.461 24/09/23,15:11:19,16,10,1, 11.9,1,1, 7.888, 10712.049, 319.198, 52851.391 24/09/23,15:11:19,17,10,1, 11.9,1,1, 7.888, 10712.029, 319.230, 52851.382 24/09/23,15:11:19,18,10,1, 11.9,1,1, 7.888, 10712.034, 319.226, 52851.352 24/09/23,15:11:19,19,10,1, 11.9,1,1, 7.888, 10712.035, 319.229, 52851.382 24/09/23,15:11:20,00,10,1, 11.9,1,1, 7.885, 10712.028, 319.229, 52851.382 24/09/23,15:11:20,01,10,1, 11.9,1,1, 7.885, 10712.060, 319.211, 52851.404 24/09/23,15:11:20,02,10,1, 11.9,1,1, 7.885, 10712.043, 319.222, 52851.412 24/09/23,15:11:20,03,10,1, 11.9,1,1, 7.885, 10712.045, 319.209, 52851.424 24/09/23,15:11:20,04,10,1, 11.9,1,1, 7.885, 10712.066, 319.216, 52851.427 24/09/23,15:11:20,05,10,1, 11.9,1,1, 7.885, 10712.083, 319.209, 52851.384 24/09/23,15:11:20,06,10,1, 11.9,1,1, 7.885, 10712.082, 319.222, 52851.403 24/09/23,15:11:20,07,10,1, 11.9,1,1, 7.885, 10712.104, 319.214, 52851.291 24/09/23,15:11:20,08,10,1, 11.9,1,1, 7.885, 10712.082, 319.223, 52851.321 24/09/23,15:11:20,09,10,1, 11.9,1,1, 7.885, 10712.091, 319.210, 52851.288 24/09/23,15:11:20,10,10,1, 11.9,1,1, 7.885, 10712.072, 319.202, 52851.308 24/09/23,15:11:20,11,10,1, 11.9,1,1, 7.885, 10712.076, 319.191, 52851.280 24/09/23,15:11:20,12,10,1, 11.9,1,1, 7.885, 10712.080, 319.199, 52851.222 24/09/23,15:11:20,13,10,1, 11.9,1,1, 7.885, 10712.085, 319.211, 52851.311 24/09/23,15:11:20,14,10,1, 11.9,1,1, 7.885, 10712.083, 319.206, 52851.272 24/09/23,15:11:20,15,10,1, 11.9,1,1, 7.885, 10712.092, 319.208, 52851.252 24/09/23,15:11:20,16,10,1, 11.9,1,1, 7.885, 10712.083, 319.226, 52851.254 24/09/23,15:11:20,17,10,1, 11.9,1,1, 7.885, 10712.116, 319.229, 52851.249 24/09/23,15:11:20,18,10,1, 11.9,1,1, 7.885, 10712.081, 319.208, 52851.287 24/09/23,15:11:20,19,10,1, 11.9,1,1, 7.885, 10712.111, 319.199, 52851.323 24/09/23,15:11:21,00,10,1, 11.9,1,1, 7.886, 10712.103, 319.199, 52851.323 24/09/23,15:11:21,01,10,1, 11.9,1,1, 7.886, 10712.119, 319.206, 52851.214 24/09/23,15:11:21,02,10,1, 11.9,1,1, 7.886, 10712.126, 319.207, 52851.289 24/09/23,15:11:21,03,10,1, 11.9,1,1, 7.886, 10712.114, 319.180, 52851.164 24/09/23,15:11:21,04,10,1, 11.9,1,1, 7.886, 10712.099, 319.196, 52851.258 24/09/23,15:11:21,05,10,1, 11.9,1,1, 7.886, 10712.119, 319.190, 52851.268 24/09/23,15:11:21,06,10,1, 11.9,1,1, 7.886, 10712.126, 319.171, 52851.217 24/09/23,15:11:21,07,10,1, 11.9,1,1, 7.886, 10712.131, 319.190, 52851.220 24/09/23,15:11:21,08,10,1, 11.9,1,1, 7.886, 10712.114, 319.184, 52851.225 24/09/23,15:11:21,09,10,1, 11.9,1,1, 7.886, 10712.147, 319.180, 52851.191 24/09/23,15:11:21,10,10,1, 11.9,1,1, 7.886, 10712.151, 319.175, 52850.976 24/09/23,15:11:21,11,10,1, 11.9,1,1, 7.886, 10712.130, 319.198, 52851.167 24/09/23,15:11:21,12,10,1, 11.9,1,1, 7.886, 10712.130, 319.197, 52851.208 24/09/23,15:11:21,13,10,1, 11.9,1,1, 7.886, 10712.148, 319.177, 52851.146 24/09/23,15:11:21,14,10,1, 11.9,1,1, 7.886, 10712.141, 319.183, 52851.208 24/09/23,15:11:21,15,10,1, 11.9,1,1, 7.886, 10712.169, 319.178, 52851.110 24/09/23,15:11:21,16,10,1, 11.9,1,1, 7.886, 10712.163, 319.169, 52851.142 24/09/23,15:11:21,17,10,1, 11.9,1,1, 7.886, 10712.163, 319.163, 52851.170 24/09/23,15:11:21,18,10,1, 11.9,1,1, 7.886, 10712.143, 319.173, 52851.131 24/09/23,15:11:21,19,10,1, 11.9,1,1, 7.886, 10712.149, 319.143, 52851.145 24/09/23,15:11:22,00,11,1, 11.9,1,1, 7.887, 10712.144, 319.143, 52851.145 24/09/23,15:11:22,01,11,1, 11.9,1,1, 7.887, 10712.169, 319.151, 52851.099 24/09/23,15:11:22,02,11,1, 11.9,1,1, 7.887, 10712.169, 319.163, 52851.102 24/09/23,15:11:22,03,11,1, 11.9,1,1, 7.887, 10712.180, 319.169, 52851.165 24/09/23,15:11:22,04,11,1, 11.9,1,1, 7.887, 10712.173, 319.161, 52851.133 24/09/23,15:11:22,05,11,1, 11.9,1,1, 7.887, 10712.200, 319.148, 52851.142 24/09/23,15:11:22,06,11,1, 11.9,1,1, 7.887, 10712.153, 319.130, 52851.078 24/09/23,15:11:22,07,11,1, 11.9,1,1, 7.887, 10712.166, 319.142, 52851.110 24/09/23,15:11:22,08,11,1, 11.9,1,1, 7.887, 10712.168, 319.121, 52851.085 24/09/23,15:11:22,09,11,1, 11.9,1,1, 7.887, 10712.168, 319.111, 52851.066 24/09/23,15:11:22,10,11,1, 11.9,1,1, 7.887, 10712.181, 319.107, 52851.060 24/09/23,15:11:22,11,11,1, 11.9,1,1, 7.887, 10712.192, 319.098, 52851.071 24/09/23,15:11:22,12,11,1, 11.9,1,1, 7.887, 10712.222, 319.103, 52851.055 24/09/23,15:11:22,13,11,1, 11.9,1,1, 7.887, 10712.202, 319.092, 52851.045 24/09/23,15:11:22,14,11,1, 11.9,1,1, 7.887, 10712.194, 319.107, 52851.082 24/09/23,15:11:22,15,11,1, 11.9,1,1, 7.887, 10712.227, 319.111, 52850.999 24/09/23,15:11:22,16,11,1, 11.9,1,1, 7.887, 10712.173, 319.097, 52850.991 24/09/23,15:11:22,17,11,1, 11.9,1,1, 7.887, 10712.205, 319.089, 52851.016 24/09/23,15:11:22,18,11,1, 11.9,1,1, 7.887, 10712.213, 319.100, 52850.983 24/09/23,15:11:22,19,11,1, 11.9,1,1, 7.887, 10712.215, 319.096, 52850.987 24/09/23,15:11:23,00,11,1, 12.0,1,1, 7.885, 10712.211, 319.096, 52850.987 24/09/23,15:11:23,01,11,1, 12.0,1,1, 7.885, 10712.216, 319.066, 52851.012 24/09/23,15:11:23,02,11,1, 12.0,1,1, 7.885, 10712.216, 319.058, 52851.011 24/09/23,15:11:23,03,11,1, 12.0,1,1, 7.885, 10712.200, 319.074, 52850.934 24/09/23,15:11:23,04,11,1, 12.0,1,1, 7.885, 10712.236, 319.063, 52850.938 24/09/23,15:11:23,05,11,1, 12.0,1,1, 7.885, 10712.220, 319.053, 52850.921 24/09/23,15:11:23,06,11,1, 12.0,1,1, 7.885, 10712.225, 319.059, 52850.943 24/09/23,15:11:23,07,11,1, 12.0,1,1, 7.885, 10712.223, 319.038, 52850.940 24/09/23,15:11:23,08,11,1, 12.0,1,1, 7.885, 10712.242, 319.046, 52850.890 24/09/23,15:11:23,09,11,1, 12.0,1,1, 7.885, 10712.211, 319.035, 52850.900 24/09/23,15:11:23,10,11,1, 12.0,1,1, 7.885, 10712.247, 319.016, 52850.927 24/09/23,15:11:23,11,11,1, 12.0,1,1, 7.885, 10712.248, 319.046, 52850.907 24/09/23,15:11:23,12,11,1, 12.0,1,1, 7.885, 10712.249, 319.039, 52850.914 24/09/23,15:11:23,13,11,1, 12.0,1,1, 7.885, 10712.258, 319.053, 52850.902 24/09/23,15:11:23,14,11,1, 12.0,1,1, 7.885, 10712.257, 319.011, 52850.849 24/09/23,15:11:23,15,11,1, 12.0,1,1, 7.885, 10712.264, 319.021, 52850.884 24/09/23,15:11:23,16,11,1, 12.0,1,1, 7.885, 10712.268, 319.000, 52850.974 24/09/23,15:11:23,17,11,1, 12.0,1,1, 7.885, 10712.263, 319.028, 52850.884 24/09/23,15:11:23,18,11,1, 12.0,1,1, 7.885, 10712.274, 319.015, 52850.863 24/09/23,15:11:23,19,11,1, 12.0,1,1, 7.885, 10712.260, 319.002, 52850.894 24/09/23,15:11:24,00,10,1, 11.9,1,1, 7.885, 10712.253, 319.002, 52850.894 24/09/23,15:11:24,01,10,1, 11.9,1,1, 7.885, 10712.285, 319.012, 52850.908 24/09/23,15:11:24,02,10,1, 11.9,1,1, 7.885, 10712.293, 319.015, 52850.797 24/09/23,15:11:24,03,10,1, 11.9,1,1, 7.885, 10712.302, 319.009, 52850.850 24/09/23,15:11:24,04,10,1, 11.9,1,1, 7.885, 10712.300, 319.020, 52850.810 24/09/23,15:11:24,05,10,1, 11.9,1,1, 7.885, 10712.316, 319.010, 52850.854 24/09/23,15:11:24,06,10,1, 11.9,1,1, 7.885, 10712.333, 318.987, 52850.853 24/09/23,15:11:24,07,10,1, 11.9,1,1, 7.885, 10712.274, 319.001, 52850.791 24/09/23,15:11:24,08,10,1, 11.9,1,1, 7.885, 10712.298, 318.989, 52850.868 24/09/23,15:11:24,09,10,1, 11.9,1,1, 7.885, 10712.317, 319.002, 52850.826 24/09/23,15:11:24,10,10,1, 11.9,1,1, 7.885, 10712.323, 318.999, 52850.804 24/09/23,15:11:24,11,10,1, 11.9,1,1, 7.885, 10712.327, 318.997, 52850.844 24/09/23,15:11:24,12,10,1, 11.9,1,1, 7.885, 10712.318, 318.970, 52850.760 24/09/23,15:11:24,13,10,1, 11.9,1,1, 7.885, 10712.309, 319.007, 52850.780 24/09/23,15:11:24,14,10,1, 11.9,1,1, 7.885, 10712.306, 318.996, 52850.822 24/09/23,15:11:24,15,10,1, 11.9,1,1, 7.885, 10712.348, 318.976, 52850.737 24/09/23,15:11:24,16,10,1, 11.9,1,1, 7.885, 10712.328, 318.989, 52850.739 24/09/23,15:11:24,17,10,1, 11.9,1,1, 7.885, 10712.344, 318.985, 52850.801 24/09/23,15:11:24,18,10,1, 11.9,1,1, 7.885, 10712.354, 318.967, 52850.698 24/09/23,15:11:24,19,10,1, 11.9,1,1, 7.885, 10712.347, 318.971, 52850.785 24/09/23,15:11:25,00,10,1, 11.9,1,1, 7.884, 10712.345, 318.971, 52850.785 24/09/23,15:11:25,01,10,1, 11.9,1,1, 7.884, 10712.356, 318.976, 52850.801 24/09/23,15:11:25,02,10,1, 11.9,1,1, 7.884, 10712.366, 318.971, 52850.740 24/09/23,15:11:25,03,10,1, 11.9,1,1, 7.884, 10712.364, 318.981, 52850.729 24/09/23,15:11:25,04,10,1, 11.9,1,1, 7.884, 10712.371, 318.972, 52850.702 24/09/23,15:11:25,05,10,1, 11.9,1,1, 7.884, 10712.362, 318.991, 52850.716 24/09/23,15:11:25,06,10,1, 11.9,1,1, 7.884, 10712.379, 318.951, 52850.689 24/09/23,15:11:25,07,10,1, 11.9,1,1, 7.884, 10712.381, 318.954, 52850.685 24/09/23,15:11:25,08,10,1, 11.9,1,1, 7.884, 10712.370, 318.950, 52850.683 24/09/23,15:11:25,09,10,1, 11.9,1,1, 7.884, 10712.372, 318.981, 52850.679 24/09/23,15:11:25,10,10,1, 11.9,1,1, 7.884, 10712.382, 318.975, 52850.698 24/09/23,15:11:25,11,10,1, 11.9,1,1, 7.884, 10712.403, 318.960, 52850.713 24/09/23,15:11:25,12,10,1, 11.9,1,1, 7.884, 10712.379, 318.968, 52850.675 24/09/23,15:11:25,13,10,1, 11.9,1,1, 7.884, 10712.426, 318.954, 52850.671 24/09/23,15:11:25,14,10,1, 11.9,1,1, 7.884, 10712.401, 318.959, 52850.678 24/09/23,15:11:25,15,10,1, 11.9,1,1, 7.884, 10712.404, 318.963, 52850.687 24/09/23,15:11:25,16,10,1, 11.9,1,1, 7.884, 10712.439, 318.950, 52850.697 24/09/23,15:11:25,17,10,1, 11.9,1,1, 7.884, 10712.433, 318.967, 52850.676 24/09/23,15:11:25,18,10,1, 11.9,1,1, 7.884, 10712.439, 318.951, 52850.678 24/09/23,15:11:25,19,10,1, 11.9,1,1, 7.884, 10712.437, 318.969, 52850.695 24/09/23,15:11:26,00,10,1, 11.9,1,1, 7.885, 10712.436, 318.969, 52850.695 24/09/23,15:11:26,01,10,1, 11.9,1,1, 7.885, 10712.419, 318.958, 52850.662 24/09/23,15:11:26,02,10,1, 11.9,1,1, 7.885, 10712.415, 318.930, 52850.647 24/09/23,15:11:26,03,10,1, 11.9,1,1, 7.885, 10712.412, 318.953, 52850.641 24/09/23,15:11:26,04,10,1, 11.9,1,1, 7.885, 10712.442, 318.936, 52850.679 24/09/23,15:11:26,05,10,1, 11.9,1,1, 7.885, 10712.450, 318.932, 52850.641 24/09/23,15:11:26,06,10,1, 11.9,1,1, 7.885, 10712.462, 318.949, 52850.637 24/09/23,15:11:26,07,10,1, 11.9,1,1, 7.885, 10712.439, 318.938, 52850.644 24/09/23,15:11:26,08,10,1, 11.9,1,1, 7.885, 10712.477, 318.922, 52850.629 24/09/23,15:11:26,09,10,1, 11.9,1,1, 7.885, 10712.445, 318.933, 52850.609 24/09/23,15:11:26,10,10,1, 11.9,1,1, 7.885, 10712.470, 318.929, 52850.645 24/09/23,15:11:26,11,10,1, 11.9,1,1, 7.885, 10712.466, 318.911, 52850.601 24/09/23,15:11:26,12,10,1, 11.9,1,1, 7.885, 10712.456, 318.926, 52850.619 24/09/23,15:11:26,13,10,1, 11.9,1,1, 7.885, 10712.468, 318.914, 52850.609 24/09/23,15:11:26,14,10,1, 11.9,1,1, 7.885, 10712.469, 318.891, 52850.581 24/09/23,15:11:26,15,10,1, 11.9,1,1, 7.885, 10712.476, 318.889, 52850.558 24/09/23,15:11:26,16,10,1, 11.9,1,1, 7.885, 10712.482, 318.925, 52850.551 24/09/23,15:11:26,17,10,1, 11.9,1,1, 7.885, 10712.471, 318.904, 52850.555 24/09/23,15:11:26,18,10,1, 11.9,1,1, 7.885, 10712.483, 318.912, 52850.537 24/09/23,15:11:26,19,10,1, 11.9,1,1, 7.885, 10712.499, 318.907, 52850.554 24/09/23,15:11:27,00,10,1, 11.9,1,1, 7.885, 10712.495, 318.907, 52850.554 24/09/23,15:11:27,01,10,1, 11.9,1,1, 7.885, 10712.489, 318.920, 52850.492 24/09/23,15:11:27,02,10,1, 11.9,1,1, 7.885, 10712.488, 318.924, 52850.508 24/09/23,15:11:27,03,10,1, 11.9,1,1, 7.885, 10712.485, 318.892, 52850.542 24/09/23,15:11:27,04,10,1, 11.9,1,1, 7.885, 10712.501, 318.878, 52850.509 24/09/23,15:11:27,05,10,1, 11.9,1,1, 7.885, 10712.488, 318.877, 52850.527 24/09/23,15:11:27,06,10,1, 11.9,1,1, 7.885, 10712.518, 318.902, 52850.548 24/09/23,15:11:27,07,10,1, 11.9,1,1, 7.885, 10712.499, 318.897, 52850.509 24/09/23,15:11:27,08,10,1, 11.9,1,1, 7.885, 10712.491, 318.870, 52850.512 24/09/23,15:11:27,09,10,1, 11.9,1,1, 7.885, 10712.496, 318.900, 52850.489 24/09/23,15:11:27,10,10,1, 11.9,1,1, 7.885, 10712.526, 318.870, 52850.487 24/09/23,15:11:27,11,10,1, 11.9,1,1, 7.885, 10712.491, 318.876, 52850.475 24/09/23,15:11:27,12,10,1, 11.9,1,1, 7.885, 10712.522, 318.899, 52850.464 24/09/23,15:11:27,13,10,1, 11.9,1,1, 7.885, 10712.483, 318.897, 52850.449 24/09/23,15:11:27,14,10,1, 11.9,1,1, 7.885, 10712.497, 318.883, 52850.447 24/09/23,15:11:27,15,10,1, 11.9,1,1, 7.885, 10712.500, 318.883, 52850.444 24/09/23,15:11:27,16,10,1, 11.9,1,1, 7.885, 10712.491, 318.872, 52850.460 24/09/23,15:11:27,17,10,1, 11.9,1,1, 7.885, 10712.500, 318.864, 52850.442 24/09/23,15:11:27,18,10,1, 11.9,1,1, 7.885, 10712.493, 318.875, 52850.398 24/09/23,15:11:27,19,10,1, 11.9,1,1, 7.885, 10712.516, 318.868, 52850.412 24/09/23,15:11:28,00,10,1, 11.9,1,1, 7.885, 10712.512, 318.868, 52850.412 24/09/23,15:11:28,01,10,1, 11.9,1,1, 7.885, 10712.506, 318.855, 52850.379 24/09/23,15:11:28,02,10,1, 11.9,1,1, 7.885, 10712.498, 318.849, 52850.439 24/09/23,15:11:28,03,10,1, 11.9,1,1, 7.885, 10712.515, 318.865, 52850.469 24/09/23,15:11:28,04,10,1, 11.9,1,1, 7.885, 10712.518, 318.842, 52850.421 24/09/23,15:11:28,05,10,1, 11.9,1,1, 7.885, 10712.532, 318.849, 52850.291 24/09/23,15:11:28,06,10,1, 11.9,1,1, 7.885, 10712.507, 318.844, 52850.407 24/09/23,15:11:28,07,10,1, 11.9,1,1, 7.885, 10712.489, 318.860, 52850.321 24/09/23,15:11:28,08,10,1, 11.9,1,1, 7.885, 10712.515, 318.846, 52850.365 24/09/23,15:11:28,09,10,1, 11.9,1,1, 7.885, 10712.513, 318.853, 52850.352 24/09/23,15:11:28,10,10,1, 11.9,1,1, 7.885, 10712.510, 318.856, 52850.372 24/09/23,15:11:28,11,10,1, 11.9,1,1, 7.885, 10712.526, 318.834, 52850.381 24/09/23,15:11:28,12,10,1, 11.9,1,1, 7.885, 10712.505, 318.878, 52850.314 24/09/23,15:11:28,13,10,1, 11.9,1,1, 7.885, 10712.503, 318.855, 52850.348 24/09/23,15:11:28,14,10,1, 11.9,1,1, 7.885, 10712.533, 318.857, 52850.273 24/09/23,15:11:28,15,10,1, 11.9,1,1, 7.885, 10712.552, 318.841, 52850.322 24/09/23,15:11:28,16,10,1, 11.9,1,1, 7.885, 10712.544, 318.848, 52850.304 24/09/23,15:11:28,17,10,1, 11.9,1,1, 7.885, 10712.526, 318.833, 52850.269 24/09/23,15:11:28,18,10,1, 11.9,1,1, 7.885, 10712.525, 318.869, 52850.354 24/09/23,15:11:28,19,10,1, 11.9,1,1, 7.885, 10712.542, 318.852, 52850.307 24/09/23,15:11:29,00,10,1, 11.9,1,1, 7.890, 10712.537, 318.852, 52850.307 24/09/23,15:11:29,01,10,1, 11.9,1,1, 7.890, 10712.538, 318.865, 52850.313 24/09/23,15:11:29,02,10,1, 11.9,1,1, 7.890, 10712.559, 318.844, 52850.230 24/09/23,15:11:29,03,10,1, 11.9,1,1, 7.890, 10712.508, 318.849, 52850.264 24/09/23,15:11:29,04,10,1, 11.9,1,1, 7.890, 10712.521, 318.847, 52850.288 24/09/23,15:11:29,05,10,1, 11.9,1,1, 7.890, 10712.542, 318.850, 52850.266 24/09/23,15:11:29,06,10,1, 11.9,1,1, 7.890, 10712.558, 318.859, 52850.265 24/09/23,15:11:29,07,10,1, 11.9,1,1, 7.890, 10712.558, 318.842, 52850.243 24/09/23,15:11:29,08,10,1, 11.9,1,1, 7.890, 10712.569, 318.845, 52850.266 24/09/23,15:11:29,09,10,1, 11.9,1,1, 7.890, 10712.539, 318.826, 52850.249 24/09/23,15:11:29,10,10,1, 11.9,1,1, 7.890, 10712.539, 318.855, 52850.245 24/09/23,15:11:29,11,10,1, 11.9,1,1, 7.890, 10712.559, 318.826, 52850.151 24/09/23,15:11:29,12,10,1, 11.9,1,1, 7.890, 10712.560, 318.831, 52850.269 24/09/23,15:11:29,13,10,1, 11.9,1,1, 7.890, 10712.558, 318.845, 52850.279 24/09/23,15:11:29,14,10,1, 11.9,1,1, 7.890, 10712.556, 318.841, 52850.263 24/09/23,15:11:29,15,10,1, 11.9,1,1, 7.890, 10712.564, 318.840, 52850.126 24/09/23,15:11:29,16,10,1, 11.9,1,1, 7.890, 10712.578, 318.829, 52850.229 24/09/23,15:11:29,17,10,1, 11.9,1,1, 7.890, 10712.577, 318.839, 52850.158 24/09/23,15:11:29,18,10,1, 11.9,1,1, 7.890, 10712.563, 318.818, 52850.196 24/09/23,15:11:29,19,10,1, 11.9,1,1, 7.890, 10712.602, 318.809, 52850.206 24/09/23,15:11:30,00,10,1, 11.9,1,1, 7.884, 10712.595, 318.809, 52850.206 24/09/23,15:11:30,01,10,1, 11.9,1,1, 7.884, 10712.586, 318.828, 52850.170 24/09/23,15:11:30,02,10,1, 11.9,1,1, 7.884, 10712.587, 318.822, 52850.180 24/09/23,15:11:30,03,10,1, 11.9,1,1, 7.884, 10712.603, 318.829, 52850.168 24/09/23,15:11:30,04,10,1, 11.9,1,1, 7.884, 10712.614, 318.825, 52850.148 24/09/23,15:11:30,05,10,1, 11.9,1,1, 7.884, 10712.596, 318.818, 52850.147 24/09/23,15:11:30,06,10,1, 11.9,1,1, 7.884, 10712.580, 318.805, 52850.144 24/09/23,15:11:30,07,10,1, 11.9,1,1, 7.884, 10712.585, 318.810, 52850.150 24/09/23,15:11:30,08,10,1, 11.9,1,1, 7.884, 10712.603, 318.829, 52850.103 24/09/23,15:11:30,09,10,1, 11.9,1,1, 7.884, 10712.601, 318.836, 52850.165 24/09/23,15:11:30,10,10,1, 11.9,1,1, 7.884, 10712.608, 318.817, 52850.112 24/09/23,15:11:30,11,10,1, 11.9,1,1, 7.884, 10712.622, 318.806, 52850.114 24/09/23,15:11:30,12,10,1, 11.9,1,1, 7.884, 10712.627, 318.817, 52850.134 24/09/23,15:11:30,13,10,1, 11.9,1,1, 7.884, 10712.633, 318.836, 52850.107 24/09/23,15:11:30,14,10,1, 11.9,1,1, 7.884, 10712.623, 318.831, 52850.097 24/09/23,15:11:30,15,10,1, 11.9,1,1, 7.884, 10712.628, 318.835, 52850.055 24/09/23,15:11:30,16,10,1, 11.9,1,1, 7.884, 10712.638, 318.826, 52850.098 24/09/23,15:11:30,17,10,1, 11.9,1,1, 7.884, 10712.617, 318.843, 52850.128 24/09/23,15:11:30,18,10,1, 11.9,1,1, 7.884, 10712.617, 318.820, 52850.064 24/09/23,15:11:30,19,10,1, 11.9,1,1, 7.884, 10712.614, 318.830, 52850.050 24/09/23,15:11:31,00,09,1, 11.9,1,1, 7.888, 10712.612, 318.830, 52850.050 24/09/23,15:11:31,01,09,1, 11.9,1,1, 7.888, 10712.616, 318.826, 52850.023 24/09/23,15:11:31,02,09,1, 11.9,1,1, 7.888, 10712.620, 318.813, 52849.938 24/09/23,15:11:31,03,09,1, 11.9,1,1, 7.888, 10712.636, 318.828, 52849.927 24/09/23,15:11:31,04,09,1, 11.9,1,1, 7.888, 10712.623, 318.824, 52849.944 24/09/23,15:11:31,05,09,1, 11.9,1,1, 7.888, 10712.638, 318.812, 52849.934 24/09/23,15:11:31,06,09,1, 11.9,1,1, 7.888, 10712.634, 318.793, 52849.935 24/09/23,15:11:31,07,09,1, 11.9,1,1, 7.888, 10712.630, 318.806, 52849.941 24/09/23,15:11:31,08,09,1, 11.9,1,1, 7.888, 10712.616, 318.816, 52849.987 24/09/23,15:11:31,09,09,1, 11.9,1,1, 7.888, 10712.630, 318.810, 52850.022 24/09/23,15:11:31,10,09,1, 11.9,1,1, 7.888, 10712.652, 318.803, 52849.938 24/09/23,15:11:31,11,09,1, 11.9,1,1, 7.888, 10712.664, 318.801, 52849.906 24/09/23,15:11:31,12,09,1, 11.9,1,1, 7.888, 10712.635, 318.800, 52849.965 24/09/23,15:11:31,13,09,1, 11.9,1,1, 7.888, 10712.636, 318.807, 52849.911 24/09/23,15:11:31,14,09,1, 11.9,1,1, 7.888, 10712.650, 318.787, 52849.928 24/09/23,15:11:31,15,09,1, 11.9,1,1, 7.888, 10712.660, 318.814, 52849.926 24/09/23,15:11:31,16,09,1, 11.9,1,1, 7.888, 10712.682, 318.815, 52849.879 24/09/23,15:11:31,17,09,1, 11.9,1,1, 7.888, 10712.653, 318.815, 52849.929 24/09/23,15:11:31,18,09,1, 11.9,1,1, 7.888, 10712.656, 318.813, 52849.969 24/09/23,15:11:31,19,09,1, 11.9,1,1, 7.888, 10712.645, 318.801, 52849.920 24/09/23,15:11:32,00,10,1, 11.9,1,1, 7.890, 10712.637, 318.801, 52849.920 24/09/23,15:11:32,01,10,1, 11.9,1,1, 7.890, 10712.662, 318.764, 52849.821 24/09/23,15:11:32,02,10,1, 11.9,1,1, 7.890, 10712.658, 318.789, 52849.921 24/09/23,15:11:32,03,10,1, 11.9,1,1, 7.890, 10712.679, 318.778, 52849.933 24/09/23,15:11:32,04,10,1, 11.9,1,1, 7.890, 10712.668, 318.769, 52849.878 24/09/23,15:11:32,05,10,1, 11.9,1,1, 7.890, 10712.683, 318.763, 52849.881 24/09/23,15:11:32,06,10,1, 11.9,1,1, 7.890, 10712.689, 318.750, 52849.859 24/09/23,15:11:32,07,10,1, 11.9,1,1, 7.890, 10712.670, 318.762, 52849.871 24/09/23,15:11:32,08,10,1, 11.9,1,1, 7.890, 10712.678, 318.752, 52849.785 24/09/23,15:11:32,09,10,1, 11.9,1,1, 7.890, 10712.676, 318.747, 52849.757 24/09/23,15:11:32,10,10,1, 11.9,1,1, 7.890, 10712.679, 318.729, 52849.758 24/09/23,15:11:32,11,10,1, 11.9,1,1, 7.890, 10712.686, 318.736, 52849.837 24/09/23,15:11:32,12,10,1, 11.9,1,1, 7.890, 10712.697, 318.728, 52849.844 24/09/23,15:11:32,13,10,1, 11.9,1,1, 7.890, 10712.706, 318.741, 52849.797 24/09/23,15:11:32,14,10,1, 11.9,1,1, 7.890, 10712.681, 318.724, 52849.828 24/09/23,15:11:32,15,10,1, 11.9,1,1, 7.890, 10712.671, 318.719, 52849.768 24/09/23,15:11:32,16,10,1, 11.9,1,1, 7.890, 10712.687, 318.715, 52849.702 24/09/23,15:11:32,17,10,1, 11.9,1,1, 7.890, 10712.676, 318.715, 52849.700 24/09/23,15:11:32,18,10,1, 11.9,1,1, 7.890, 10712.692, 318.700, 52849.734 24/09/23,15:11:32,19,10,1, 11.9,1,1, 7.890, 10712.709, 318.721, 52849.777 24/09/23,15:11:33,00,10,1, 11.9,1,1, 7.887, 10712.703, 318.721, 52849.777 24/09/23,15:11:33,01,10,1, 11.9,1,1, 7.887, 10712.691, 318.685, 52849.759 24/09/23,15:11:33,02,10,1, 11.9,1,1, 7.887, 10712.697, 318.697, 52849.686 24/09/23,15:11:33,03,10,1, 11.9,1,1, 7.887, 10712.683, 318.661, 52849.709 24/09/23,15:11:33,04,10,1, 11.9,1,1, 7.887, 10712.725, 318.668, 52849.703 24/09/23,15:11:33,05,10,1, 11.9,1,1, 7.887, 10712.715, 318.671, 52849.663 24/09/23,15:11:33,06,10,1, 11.9,1,1, 7.887, 10712.697, 318.673, 52849.719 24/09/23,15:11:33,07,10,1, 11.9,1,1, 7.887, 10712.709, 318.647, 52849.615 24/09/23,15:11:33,08,10,1, 11.9,1,1, 7.887, 10712.728, 318.640, 52849.632 24/09/23,15:11:33,09,10,1, 11.9,1,1, 7.887, 10712.712, 318.636, 52849.648 24/09/23,15:11:33,10,10,1, 11.9,1,1, 7.887, 10712.703, 318.633, 52849.672 24/09/23,15:11:33,11,10,1, 11.9,1,1, 7.887, 10712.734, 318.600, 52849.571 24/09/23,15:11:33,12,10,1, 11.9,1,1, 7.887, 10712.704, 318.617, 52849.667 24/09/23,15:11:33,13,10,1, 11.9,1,1, 7.887, 10712.732, 318.610, 52849.635 24/09/23,15:11:33,14,10,1, 11.9,1,1, 7.887, 10712.722, 318.628, 52849.611 24/09/23,15:11:33,15,10,1, 11.9,1,1, 7.887, 10712.727, 318.579, 52849.631 24/09/23,15:11:33,16,10,1, 11.9,1,1, 7.887, 10712.731, 318.577, 52849.663 24/09/23,15:11:33,17,10,1, 11.9,1,1, 7.887, 10712.728, 318.592, 52849.640 24/09/23,15:11:33,18,10,1, 11.9,1,1, 7.887, 10712.744, 318.596, 52849.648 24/09/23,15:11:33,19,10,1, 11.9,1,1, 7.887, 10712.742, 318.602, 52849.538 24/09/23,15:11:34,00,11,1, 11.9,1,1, 7.884, 10712.737, 318.602, 52849.538 24/09/23,15:11:34,01,11,1, 11.9,1,1, 7.884, 10712.687, 318.592, 52849.577 24/09/23,15:11:34,02,11,1, 11.9,1,1, 7.884, 10712.700, 318.569, 52849.590 24/09/23,15:11:34,03,11,1, 11.9,1,1, 7.884, 10712.702, 318.558, 52849.517 24/09/23,15:11:34,04,11,1, 11.9,1,1, 7.884, 10712.720, 318.566, 52849.501 24/09/23,15:11:34,05,11,1, 11.9,1,1, 7.884, 10712.736, 318.561, 52849.565 24/09/23,15:11:34,06,11,1, 11.9,1,1, 7.884, 10712.715, 318.563, 52849.620 24/09/23,15:11:34,07,11,1, 11.9,1,1, 7.884, 10712.699, 318.552, 52849.570 24/09/23,15:11:34,08,11,1, 11.9,1,1, 7.884, 10712.717, 318.544, 52849.547 24/09/23,15:11:34,09,11,1, 11.9,1,1, 7.884, 10712.715, 318.536, 52849.553 24/09/23,15:11:34,10,11,1, 11.9,1,1, 7.884, 10712.699, 318.516, 52849.439 24/09/23,15:11:34,11,11,1, 11.9,1,1, 7.884, 10712.698, 318.501, 52849.484 24/09/23,15:11:34,12,11,1, 11.9,1,1, 7.884, 10712.695, 318.504, 52849.421 24/09/23,15:11:34,13,11,1, 11.9,1,1, 7.884, 10712.722, 318.508, 52849.462 24/09/23,15:11:34,14,11,1, 11.9,1,1, 7.884, 10712.717, 318.503, 52849.523 24/09/23,15:11:34,15,11,1, 11.9,1,1, 7.884, 10712.699, 318.509, 52849.454 24/09/23,15:11:34,16,11,1, 11.9,1,1, 7.884, 10712.703, 318.492, 52849.369 24/09/23,15:11:34,17,11,1, 11.9,1,1, 7.884, 10712.704, 318.481, 52849.441 24/09/23,15:11:34,18,11,1, 11.9,1,1, 7.884, 10712.706, 318.472, 52849.439 24/09/23,15:11:34,19,11,1, 11.9,1,1, 7.884, 10712.712, 318.489, 52849.459 24/09/23,15:11:35,00,09,1, 11.9,1,1, 7.885, 10712.712, 318.489, 52849.459 24/09/23,15:11:35,01,09,1, 11.9,1,1, 7.885, 10712.696, 318.495, 52849.438 24/09/23,15:11:35,02,09,1, 11.9,1,1, 7.885, 10712.704, 318.464, 52849.444 24/09/23,15:11:35,03,09,1, 11.9,1,1, 7.885, 10712.698, 318.473, 52849.391 24/09/23,15:11:35,04,09,1, 11.9,1,1, 7.885, 10712.702, 318.467, 52849.372 24/09/23,15:11:35,05,09,1, 11.9,1,1, 7.885, 10712.708, 318.446, 52849.397 24/09/23,15:11:35,06,09,1, 11.9,1,1, 7.885, 10712.683, 318.452, 52849.365 24/09/23,15:11:35,07,09,1, 11.9,1,1, 7.885, 10712.698, 318.437, 52849.354 24/09/23,15:11:35,08,09,1, 11.9,1,1, 7.885, 10712.680, 318.434, 52849.327 24/09/23,15:11:35,09,09,1, 11.9,1,1, 7.885, 10712.702, 318.460, 52849.347 24/09/23,15:11:35,10,09,1, 11.9,1,1, 7.885, 10712.684, 318.439, 52849.320 24/09/23,15:11:35,11,09,1, 11.9,1,1, 7.885, 10712.688, 318.437, 52849.295 24/09/23,15:11:35,12,09,1, 11.9,1,1, 7.885, 10712.685, 318.428, 52849.285 24/09/23,15:11:35,13,09,1, 11.9,1,1, 7.885, 10712.693, 318.449, 52849.275 24/09/23,15:11:35,14,09,1, 11.9,1,1, 7.885, 10712.673, 318.438, 52849.228 24/09/23,15:11:35,15,09,1, 11.9,1,1, 7.885, 10712.670, 318.467, 52849.294 24/09/23,15:11:35,16,09,1, 11.9,1,1, 7.885, 10712.672, 318.428, 52849.272 24/09/23,15:11:35,17,09,1, 11.9,1,1, 7.885, 10712.653, 318.406, 52849.268 24/09/23,15:11:35,18,09,1, 11.9,1,1, 7.885, 10712.640, 318.433, 52849.256 24/09/23,15:11:35,19,09,1, 11.9,1,1, 7.885, 10712.637, 318.423, 52849.350 24/09/23,15:11:36,00,10,1, 11.9,1,1, 7.884, 10712.637, 318.423, 52849.350 24/09/23,15:11:36,01,10,1, 11.9,1,1, 7.884, 10712.649, 318.413, 52849.232 24/09/23,15:11:36,02,10,1, 11.9,1,1, 7.884, 10712.612, 318.416, 52849.153 24/09/23,15:11:36,03,10,1, 11.9,1,1, 7.884, 10712.623, 318.438, 52849.194 24/09/23,15:11:36,04,10,1, 11.9,1,1, 7.884, 10712.618, 318.422, 52849.288 24/09/23,15:11:36,05,10,1, 11.9,1,1, 7.884, 10712.624, 318.420, 52849.183 24/09/23,15:11:36,06,10,1, 11.9,1,1, 7.884, 10712.621, 318.411, 52849.158 24/09/23,15:11:36,07,10,1, 11.9,1,1, 7.884, 10712.615, 318.412, 52849.159 24/09/23,15:11:36,08,10,1, 11.9,1,1, 7.884, 10712.581, 318.418, 52849.217 24/09/23,15:11:36,09,10,1, 11.9,1,1, 7.884, 10712.618, 318.410, 52849.170 24/09/23,15:11:36,10,10,1, 11.9,1,1, 7.884, 10712.587, 318.393, 52849.164 24/09/23,15:11:36,11,10,1, 11.9,1,1, 7.884, 10712.585, 318.379, 52849.137 24/09/23,15:11:36,12,10,1, 11.9,1,1, 7.884, 10712.592, 318.403, 52849.176 24/09/23,15:11:36,13,10,1, 11.9,1,1, 7.884, 10712.583, 318.415, 52849.156 24/09/23,15:11:36,14,10,1, 11.9,1,1, 7.884, 10712.568, 318.397, 52849.078 24/09/23,15:11:36,15,10,1, 11.9,1,1, 7.884, 10712.570, 318.411, 52849.119 24/09/23,15:11:36,16,10,1, 11.9,1,1, 7.884, 10712.582, 318.404, 52849.120 24/09/23,15:11:36,17,10,1, 11.9,1,1, 7.884, 10712.590, 318.387, 52849.111 24/09/23,15:11:36,18,10,1, 11.9,1,1, 7.884, 10712.575, 318.420, 52849.114 24/09/23,15:11:36,19,10,1, 11.9,1,1, 7.884, 10712.573, 318.415, 52849.109 24/09/23,15:11:37,00,09,1, 11.9,1,1, 7.885, 10712.570, 318.415, 52849.109 24/09/23,15:11:37,01,09,1, 11.9,1,1, 7.885, 10712.576, 318.379, 52849.089 24/09/23,15:11:37,02,09,1, 11.9,1,1, 7.885, 10712.570, 318.395, 52849.107 24/09/23,15:11:37,03,09,1, 11.9,1,1, 7.885, 10712.566, 318.381, 52849.110 24/09/23,15:11:37,04,09,1, 11.9,1,1, 7.885, 10712.559, 318.404, 52849.097 24/09/23,15:11:37,05,09,1, 11.9,1,1, 7.885, 10712.566, 318.398, 52849.087 24/09/23,15:11:37,06,09,1, 11.9,1,1, 7.885, 10712.582, 318.390, 52849.081 24/09/23,15:11:37,07,09,1, 11.9,1,1, 7.885, 10712.569, 318.417, 52849.088 24/09/23,15:11:37,08,09,1, 11.9,1,1, 7.885, 10712.570, 318.379, 52849.072 24/09/23,15:11:37,09,09,1, 11.9,1,1, 7.885, 10712.521, 318.368, 52849.068 24/09/23,15:11:37,10,09,1, 11.9,1,1, 7.885, 10712.514, 318.394, 52849.045 24/09/23,15:11:37,11,09,1, 11.9,1,1, 7.885, 10712.557, 318.385, 52848.996 24/09/23,15:11:37,12,09,1, 11.9,1,1, 7.885, 10712.522, 318.386, 52849.127 24/09/23,15:11:37,13,09,1, 11.9,1,1, 7.885, 10712.540, 318.380, 52849.044 24/09/23,15:11:37,14,09,1, 11.9,1,1, 7.885, 10712.540, 318.383, 52849.092 24/09/23,15:11:37,15,09,1, 11.9,1,1, 7.885, 10712.532, 318.389, 52849.090 24/09/23,15:11:37,16,09,1, 11.9,1,1, 7.885, 10712.542, 318.402, 52849.084 24/09/23,15:11:37,17,09,1, 11.9,1,1, 7.885, 10712.529, 318.400, 52849.094 24/09/23,15:11:37,18,09,1, 11.9,1,1, 7.885, 10712.528, 318.385, 52849.076 24/09/23,15:11:37,19,09,1, 11.9,1,1, 7.885, 10712.518, 318.389, 52849.047 24/09/23,15:11:38,00,10,1, 11.9,1,1, 7.887, 10712.512, 318.389, 52849.047 24/09/23,15:11:38,01,10,1, 11.9,1,1, 7.887, 10712.497, 318.373, 52848.962 24/09/23,15:11:38,02,10,1, 11.9,1,1, 7.887, 10712.506, 318.373, 52848.980 24/09/23,15:11:38,03,10,1, 11.9,1,1, 7.887, 10712.519, 318.373, 52848.919 24/09/23,15:11:38,04,10,1, 11.9,1,1, 7.887, 10712.473, 318.397, 52848.942 24/09/23,15:11:38,05,10,1, 11.9,1,1, 7.887, 10712.483, 318.411, 52848.994 24/09/23,15:11:38,06,10,1, 11.9,1,1, 7.887, 10712.494, 318.389, 52848.974 24/09/23,15:11:38,07,10,1, 11.9,1,1, 7.887, 10712.488, 318.386, 52848.898 24/09/23,15:11:38,08,10,1, 11.9,1,1, 7.887, 10712.471, 318.361, 52848.920 24/09/23,15:11:38,09,10,1, 11.9,1,1, 7.887, 10712.447, 318.370, 52848.837 24/09/23,15:11:38,10,10,1, 11.9,1,1, 7.887, 10712.493, 318.381, 52848.879 24/09/23,15:11:38,11,10,1, 11.9,1,1, 7.887, 10712.487, 318.363, 52848.888 24/09/23,15:11:38,12,10,1, 11.9,1,1, 7.887, 10712.461, 318.378, 52848.945 24/09/23,15:11:38,13,10,1, 11.9,1,1, 7.887, 10712.477, 318.356, 52848.864 24/09/23,15:11:38,14,10,1, 11.9,1,1, 7.887, 10712.441, 318.362, 52848.860 24/09/23,15:11:38,15,10,1, 11.9,1,1, 7.887, 10712.461, 318.357, 52848.878 24/09/23,15:11:38,16,10,1, 11.9,1,1, 7.887, 10712.430, 318.381, 52848.899 24/09/23,15:11:38,17,10,1, 11.9,1,1, 7.887, 10712.450, 318.394, 52848.803 24/09/23,15:11:38,18,10,1, 11.9,1,1, 7.887, 10712.469, 318.377, 52848.829 24/09/23,15:11:38,19,10,1, 11.9,1,1, 7.887, 10712.446, 318.367, 52848.897 24/09/23,15:11:39,00,10,1, 11.8,1,1, 7.887, 10712.445, 318.367, 52848.897 24/09/23,15:11:39,01,10,1, 11.8,1,1, 7.887, 10712.455, 318.353, 52848.880 24/09/23,15:11:39,02,10,1, 11.8,1,1, 7.887, 10712.419, 318.366, 52848.863 24/09/23,15:11:39,03,10,1, 11.8,1,1, 7.887, 10712.438, 318.364, 52848.875 24/09/23,15:11:39,04,10,1, 11.8,1,1, 7.887, 10712.431, 318.359, 52848.843 24/09/23,15:11:39,05,10,1, 11.8,1,1, 7.887, 10712.435, 318.398, 52848.899 24/09/23,15:11:39,06,10,1, 11.8,1,1, 7.887, 10712.415, 318.377, 52848.898 24/09/23,15:11:39,07,10,1, 11.8,1,1, 7.887, 10712.434, 318.387, 52848.864 24/09/23,15:11:39,08,10,1, 11.8,1,1, 7.887, 10712.422, 318.353, 52848.834 24/09/23,15:11:39,09,10,1, 11.8,1,1, 7.887, 10712.401, 318.367, 52848.849 24/09/23,15:11:39,10,10,1, 11.8,1,1, 7.887, 10712.389, 318.366, 52848.819 24/09/23,15:11:39,11,10,1, 11.8,1,1, 7.887, 10712.399, 318.368, 52848.812 24/09/23,15:11:39,12,10,1, 11.8,1,1, 7.887, 10712.381, 318.363, 52848.816 24/09/23,15:11:39,13,10,1, 11.8,1,1, 7.887, 10712.392, 318.368, 52848.780 24/09/23,15:11:39,14,10,1, 11.8,1,1, 7.887, 10712.405, 318.375, 52848.790 24/09/23,15:11:39,15,10,1, 11.8,1,1, 7.887, 10712.363, 318.350, 52848.778 24/09/23,15:11:39,16,10,1, 11.8,1,1, 7.887, 10712.388, 318.370, 52848.799 24/09/23,15:11:39,17,10,1, 11.8,1,1, 7.887, 10712.370, 318.362, 52848.756 24/09/23,15:11:39,18,10,1, 11.8,1,1, 7.887, 10712.393, 318.344, 52848.735 24/09/23,15:11:39,19,10,1, 11.8,1,1, 7.887, 10712.382, 318.349, 52848.766 24/09/23,15:11:40,00,11,1, 11.9,1,1, 7.886, 10712.378, 318.349, 52848.766 24/09/23,15:11:40,01,11,1, 11.9,1,1, 7.886, 10712.364, 318.346, 52848.737 24/09/23,15:11:40,02,11,1, 11.9,1,1, 7.886, 10712.356, 318.353, 52848.738 24/09/23,15:11:40,03,11,1, 11.9,1,1, 7.886, 10712.363, 318.358, 52848.740 24/09/23,15:11:40,04,11,1, 11.9,1,1, 7.886, 10712.350, 318.342, 52848.698 24/09/23,15:11:40,05,11,1, 11.9,1,1, 7.886, 10712.374, 318.353, 52848.730 24/09/23,15:11:40,06,11,1, 11.9,1,1, 7.886, 10712.346, 318.348, 52848.675 24/09/23,15:11:40,07,11,1, 11.9,1,1, 7.886, 10712.348, 318.348, 52848.715 24/09/23,15:11:40,08,11,1, 11.9,1,1, 7.886, 10712.349, 318.344, 52848.655 24/09/23,15:11:40,09,11,1, 11.9,1,1, 7.886, 10712.339, 318.333, 52848.681 24/09/23,15:11:40,10,11,1, 11.9,1,1, 7.886, 10712.359, 318.330, 52848.676 24/09/23,15:11:40,11,11,1, 11.9,1,1, 7.886, 10712.337, 318.338, 52848.628 24/09/23,15:11:40,12,11,1, 11.9,1,1, 7.886, 10712.343, 318.350, 52848.706 24/09/23,15:11:40,13,11,1, 11.9,1,1, 7.886, 10712.341, 318.346, 52848.687 24/09/23,15:11:40,14,11,1, 11.9,1,1, 7.886, 10712.323, 318.345, 52848.625 24/09/23,15:11:40,15,11,1, 11.9,1,1, 7.886, 10712.335, 318.337, 52848.607 24/09/23,15:11:40,16,11,1, 11.9,1,1, 7.886, 10712.328, 318.352, 52848.614 24/09/23,15:11:40,17,11,1, 11.9,1,1, 7.886, 10712.322, 318.348, 52848.658 24/09/23,15:11:40,18,11,1, 11.9,1,1, 7.886, 10712.305, 318.340, 52848.650 24/09/23,15:11:40,19,11,1, 11.9,1,1, 7.886, 10712.344, 318.333, 52848.603 24/09/23,15:11:41,00,11,1, 11.9,1,1, 7.889, 10712.336, 318.333, 52848.603 24/09/23,15:11:41,01,11,1, 11.9,1,1, 7.889, 10712.313, 318.310, 52848.685 24/09/23,15:11:41,02,11,1, 11.9,1,1, 7.889, 10712.306, 318.320, 52848.614 24/09/23,15:11:41,03,11,1, 11.9,1,1, 7.889, 10712.296, 318.309, 52848.563 24/09/23,15:11:41,04,11,1, 11.9,1,1, 7.889, 10712.313, 318.317, 52848.590 24/09/23,15:11:41,05,11,1, 11.9,1,1, 7.889, 10712.274, 318.305, 52848.629 24/09/23,15:11:41,06,11,1, 11.9,1,1, 7.889, 10712.292, 318.297, 52848.611 24/09/23,15:11:41,07,11,1, 11.9,1,1, 7.889, 10712.292, 318.300, 52848.584 24/09/23,15:11:41,08,11,1, 11.9,1,1, 7.889, 10712.293, 318.288, 52848.580 24/09/23,15:11:41,09,11,1, 11.9,1,1, 7.889, 10712.277, 318.292, 52848.540 24/09/23,15:11:41,10,11,1, 11.9,1,1, 7.889, 10712.274, 318.272, 52848.496 24/09/23,15:11:41,11,11,1, 11.9,1,1, 7.889, 10712.255, 318.288, 52848.557 24/09/23,15:11:41,12,11,1, 11.9,1,1, 7.889, 10712.271, 318.280, 52848.579 24/09/23,15:11:41,13,11,1, 11.9,1,1, 7.889, 10712.276, 318.264, 52848.603 24/09/23,15:11:41,14,11,1, 11.9,1,1, 7.889, 10712.274, 318.272, 52848.585 24/09/23,15:11:41,15,11,1, 11.9,1,1, 7.889, 10712.249, 318.260, 52848.518 24/09/23,15:11:41,16,11,1, 11.9,1,1, 7.889, 10712.257, 318.286, 52848.541 24/09/23,15:11:41,17,11,1, 11.9,1,1, 7.889, 10712.248, 318.256, 52848.524 24/09/23,15:11:41,18,11,1, 11.9,1,1, 7.889, 10712.222, 318.272, 52848.544 24/09/23,15:11:41,19,11,1, 11.9,1,1, 7.889, 10712.238, 318.240, 52848.482 24/09/23,15:11:42,00,11,1, 11.9,1,1, 7.889, 10712.236, 318.240, 52848.482 24/09/23,15:11:42,01,11,1, 11.9,1,1, 7.889, 10712.223, 318.239, 52848.426 24/09/23,15:11:42,02,11,1, 11.9,1,1, 7.889, 10712.203, 318.238, 52848.422 24/09/23,15:11:42,03,11,1, 11.9,1,1, 7.889, 10712.231, 318.236, 52848.474 24/09/23,15:11:42,04,11,1, 11.9,1,1, 7.889, 10712.202, 318.218, 52848.385 24/09/23,15:11:42,05,11,1, 11.9,1,1, 7.889, 10712.173, 318.207, 52848.428 24/09/23,15:11:42,06,11,1, 11.9,1,1, 7.889, 10712.200, 318.225, 52848.483 24/09/23,15:11:42,07,11,1, 11.9,1,1, 7.889, 10712.191, 318.243, 52848.450 24/09/23,15:11:42,08,11,1, 11.9,1,1, 7.889, 10712.177, 318.220, 52848.454 24/09/23,15:11:42,09,11,1, 11.9,1,1, 7.889, 10712.186, 318.200, 52848.433 24/09/23,15:11:42,10,11,1, 11.9,1,1, 7.889, 10712.178, 318.184, 52848.368 24/09/23,15:11:42,11,11,1, 11.9,1,1, 7.889, 10712.166, 318.195, 52848.376 24/09/23,15:11:42,12,11,1, 11.9,1,1, 7.889, 10712.168, 318.177, 52848.387 24/09/23,15:11:42,13,11,1, 11.9,1,1, 7.889, 10712.167, 318.175, 52848.370 24/09/23,15:11:42,14,11,1, 11.9,1,1, 7.889, 10712.149, 318.190, 52848.384 24/09/23,15:11:42,15,11,1, 11.9,1,1, 7.889, 10712.161, 318.176, 52848.369 24/09/23,15:11:42,16,11,1, 11.9,1,1, 7.889, 10712.142, 318.180, 52848.382 24/09/23,15:11:42,17,11,1, 11.9,1,1, 7.889, 10712.155, 318.134, 52848.332 24/09/23,15:11:42,18,11,1, 11.9,1,1, 7.889, 10712.153, 318.154, 52848.320 24/09/23,15:11:42,19,11,1, 11.9,1,1, 7.889, 10712.129, 318.127, 52848.362 24/09/23,15:11:43,00,11,1, 11.9,1,1, 7.889, 10712.128, 318.127, 52848.362 24/09/23,15:11:43,01,11,1, 11.9,1,1, 7.889, 10712.113, 318.140, 52848.345 24/09/23,15:11:43,02,11,1, 11.9,1,1, 7.889, 10712.089, 318.134, 52848.291 24/09/23,15:11:43,03,11,1, 11.9,1,1, 7.889, 10712.086, 318.104, 52848.336 24/09/23,15:11:43,04,11,1, 11.9,1,1, 7.889, 10712.099, 318.119, 52848.299 24/09/23,15:11:43,05,11,1, 11.9,1,1, 7.889, 10712.080, 318.099, 52848.293 24/09/23,15:11:43,06,11,1, 11.9,1,1, 7.889, 10712.103, 318.100, 52848.311 24/09/23,15:11:43,07,11,1, 11.9,1,1, 7.889, 10712.073, 318.135, 52848.286 24/09/23,15:11:43,08,11,1, 11.9,1,1, 7.889, 10712.088, 318.077, 52848.280 24/09/23,15:11:43,09,11,1, 11.9,1,1, 7.889, 10712.062, 318.090, 52848.292 24/09/23,15:11:43,10,11,1, 11.9,1,1, 7.889, 10712.069, 318.081, 52848.256 24/09/23,15:11:43,11,11,1, 11.9,1,1, 7.889, 10712.063, 318.082, 52848.273 24/09/23,15:11:43,12,11,1, 11.9,1,1, 7.889, 10712.042, 318.074, 52848.230 24/09/23,15:11:43,13,11,1, 11.9,1,1, 7.889, 10712.022, 318.045, 52848.257 24/09/23,15:11:43,14,11,1, 11.9,1,1, 7.889, 10712.027, 318.048, 52848.233 24/09/23,15:11:43,15,11,1, 11.9,1,1, 7.889, 10711.979, 318.062, 52848.259 24/09/23,15:11:43,16,11,1, 11.9,1,1, 7.889, 10711.994, 318.042, 52848.222 24/09/23,15:11:43,17,11,1, 11.9,1,1, 7.889, 10712.010, 318.049, 52848.213 24/09/23,15:11:43,18,11,1, 11.9,1,1, 7.889, 10711.997, 318.027, 52848.199 24/09/23,15:11:43,19,11,1, 11.9,1,1, 7.889, 10711.988, 318.049, 52848.208 24/09/23,15:11:44,00,11,1, 11.9,1,1, 7.885, 10711.986, 318.049, 52848.208 24/09/23,15:11:44,01,11,1, 11.9,1,1, 7.885, 10711.981, 318.001, 52848.216 24/09/23,15:11:44,02,11,1, 11.9,1,1, 7.885, 10711.970, 318.031, 52848.193 24/09/23,15:11:44,03,11,1, 11.9,1,1, 7.885, 10711.975, 318.013, 52848.206 24/09/23,15:11:44,04,11,1, 11.9,1,1, 7.885, 10711.973, 318.000, 52848.151 24/09/23,15:11:44,05,11,1, 11.9,1,1, 7.885, 10711.967, 317.994, 52848.199 24/09/23,15:11:44,06,11,1, 11.9,1,1, 7.885, 10711.948, 317.997, 52848.244 24/09/23,15:11:44,07,11,1, 11.9,1,1, 7.885, 10711.931, 317.987, 52848.132 24/09/23,15:11:44,08,11,1, 11.9,1,1, 7.885, 10711.938, 317.962, 52848.084 24/09/23,15:11:44,09,11,1, 11.9,1,1, 7.885, 10711.945, 317.980, 52848.179 24/09/23,15:11:44,10,11,1, 11.9,1,1, 7.885, 10711.929, 317.957, 52848.085 24/09/23,15:11:44,11,11,1, 11.9,1,1, 7.885, 10711.897, 317.968, 52848.178 24/09/23,15:11:44,12,11,1, 11.9,1,1, 7.885, 10711.919, 317.948, 52848.059 24/09/23,15:11:44,13,11,1, 11.9,1,1, 7.885, 10711.919, 317.948, 52848.119 24/09/23,15:11:44,14,11,1, 11.9,1,1, 7.885, 10711.931, 317.959, 52848.112 24/09/23,15:11:44,15,11,1, 11.9,1,1, 7.885, 10711.900, 317.954, 52848.105 24/09/23,15:11:44,16,11,1, 11.9,1,1, 7.885, 10711.900, 317.946, 52848.115 24/09/23,15:11:44,17,11,1, 11.9,1,1, 7.885, 10711.908, 317.940, 52848.136 24/09/23,15:11:44,18,11,1, 11.9,1,1, 7.885, 10711.866, 317.940, 52848.112 24/09/23,15:11:44,19,11,1, 11.9,1,1, 7.885, 10711.875, 317.915, 52848.082 24/09/23,15:11:45,00,11,1, 11.9,1,1, 7.888, 10711.869, 317.915, 52848.082 24/09/23,15:11:45,01,11,1, 11.9,1,1, 7.888, 10711.871, 317.921, 52848.106 24/09/23,15:11:45,02,11,1, 11.9,1,1, 7.888, 10711.851, 317.914, 52848.042 24/09/23,15:11:45,03,11,1, 11.9,1,1, 7.888, 10711.875, 317.890, 52848.021 24/09/23,15:11:45,04,11,1, 11.9,1,1, 7.888, 10711.863, 317.894, 52848.078 24/09/23,15:11:45,05,11,1, 11.9,1,1, 7.888, 10711.841, 317.898, 52848.015 24/09/23,15:11:45,06,11,1, 11.9,1,1, 7.888, 10711.853, 317.889, 52847.965 24/09/23,15:11:45,07,11,1, 11.9,1,1, 7.888, 10711.862, 317.892, 52847.991 24/09/23,15:11:45,08,11,1, 11.9,1,1, 7.888, 10711.827, 317.887, 52848.010 24/09/23,15:11:45,09,11,1, 11.9,1,1, 7.888, 10711.835, 317.871, 52847.969 24/09/23,15:11:45,10,11,1, 11.9,1,1, 7.888, 10711.851, 317.875, 52847.995 24/09/23,15:11:45,11,11,1, 11.9,1,1, 7.888, 10711.832, 317.847, 52847.971 24/09/23,15:11:45,12,11,1, 11.9,1,1, 7.888, 10711.808, 317.853, 52847.938 24/09/23,15:11:45,13,11,1, 11.9,1,1, 7.888, 10711.823, 317.885, 52848.042 24/09/23,15:11:45,14,11,1, 11.9,1,1, 7.888, 10711.785, 317.831, 52847.952 24/09/23,15:11:45,15,11,1, 11.9,1,1, 7.888, 10711.795, 317.834, 52847.983 24/09/23,15:11:45,16,11,1, 11.9,1,1, 7.888, 10711.793, 317.846, 52847.962 24/09/23,15:11:45,17,11,1, 11.9,1,1, 7.888, 10711.803, 317.825, 52847.978 24/09/23,15:11:45,18,11,1, 11.9,1,1, 7.888, 10711.803, 317.837, 52847.946 24/09/23,15:11:45,19,11,1, 11.9,1,1, 7.888, 10711.772, 317.835, 52847.986 24/09/23,15:11:46,00,11,1, 11.9,1,1, 7.884, 10711.769, 317.835, 52847.986 24/09/23,15:11:46,01,11,1, 11.9,1,1, 7.884, 10711.777, 317.820, 52847.961 24/09/23,15:11:46,02,11,1, 11.9,1,1, 7.884, 10711.772, 317.792, 52847.985 24/09/23,15:11:46,03,11,1, 11.9,1,1, 7.884, 10711.770, 317.795, 52847.891 24/09/23,15:11:46,04,11,1, 11.9,1,1, 7.884, 10711.770, 317.773, 52847.882 24/09/23,15:11:46,05,11,1, 11.9,1,1, 7.884, 10711.763, 317.780, 52847.883 24/09/23,15:11:46,06,11,1, 11.9,1,1, 7.884, 10711.739, 317.787, 52847.872 24/09/23,15:11:46,07,11,1, 11.9,1,1, 7.884, 10711.755, 317.781, 52847.902 24/09/23,15:11:46,08,11,1, 11.9,1,1, 7.884, 10711.745, 317.782, 52847.895 24/09/23,15:11:46,09,11,1, 11.9,1,1, 7.884, 10711.740, 317.784, 52847.840 24/09/23,15:11:46,10,11,1, 11.9,1,1, 7.884, 10711.726, 317.762, 52847.874 24/09/23,15:11:46,11,11,1, 11.9,1,1, 7.884, 10711.721, 317.756, 52847.892 24/09/23,15:11:46,12,11,1, 11.9,1,1, 7.884, 10711.735, 317.763, 52848.126 24/09/23,15:11:46,13,11,1, 11.9,1,1, 7.884, 10711.743, 317.742, 52847.896 24/09/23,15:11:46,14,11,1, 11.9,1,1, 7.884, 10711.736, 317.739, 52847.836 24/09/23,15:11:46,15,11,1, 11.9,1,1, 7.884, 10711.749, 317.744, 52847.868 24/09/23,15:11:46,16,11,1, 11.9,1,1, 7.884, 10711.723, 317.694, 52847.839 24/09/23,15:11:46,17,11,1, 11.9,1,1, 7.884, 10711.712, 317.690, 52847.759 24/09/23,15:11:46,18,11,1, 11.9,1,1, 7.884, 10711.696, 317.738, 52847.816 24/09/23,15:11:46,19,11,1, 11.9,1,1, 7.884, 10711.738, 317.695, 52847.769 24/09/23,15:11:47,00,10,1, 11.9,1,1, 7.889, 10711.735, 317.695, 52847.769 24/09/23,15:11:47,01,10,1, 11.9,1,1, 7.889, 10711.729, 317.703, 52847.813 24/09/23,15:11:47,02,10,1, 11.9,1,1, 7.889, 10711.726, 317.669, 52847.784 24/09/23,15:11:47,03,10,1, 11.9,1,1, 7.889, 10711.710, 317.666, 52847.829 24/09/23,15:11:47,04,10,1, 11.9,1,1, 7.889, 10711.702, 317.673, 52847.787 24/09/23,15:11:47,05,10,1, 11.9,1,1, 7.889, 10711.723, 317.650, 52847.775 24/09/23,15:11:47,06,10,1, 11.9,1,1, 7.889, 10711.713, 317.667, 52847.762 24/09/23,15:11:47,07,10,1, 11.9,1,1, 7.889, 10711.672, 317.681, 52847.994 24/09/23,15:11:47,08,10,1, 11.9,1,1, 7.889, 10711.691, 317.637, 52847.809 24/09/23,15:11:47,09,10,1, 11.9,1,1, 7.889, 10711.705, 317.622, 52847.761 24/09/23,15:11:47,10,10,1, 11.9,1,1, 7.889, 10711.695, 317.605, 52847.759 24/09/23,15:11:47,11,10,1, 11.9,1,1, 7.889, 10711.685, 317.616, 52847.795 24/09/23,15:11:47,12,10,1, 11.9,1,1, 7.889, 10711.708, 317.599, 52847.766 24/09/23,15:11:47,13,10,1, 11.9,1,1, 7.889, 10711.687, 317.618, 52847.694 24/09/23,15:11:47,14,10,1, 11.9,1,1, 7.889, 10711.695, 317.624, 52847.699 24/09/23,15:11:47,15,10,1, 11.9,1,1, 7.889, 10711.679, 317.593, 52847.680 24/09/23,15:11:47,16,10,1, 11.9,1,1, 7.889, 10711.673, 317.593, 52847.693 24/09/23,15:11:47,17,10,1, 11.9,1,1, 7.889, 10711.649, 317.568, 52847.687 24/09/23,15:11:47,18,10,1, 11.9,1,1, 7.889, 10711.641, 317.592, 52847.668 24/09/23,15:11:47,19,10,1, 11.9,1,1, 7.889, 10711.658, 317.554, 52847.651 24/09/23,15:11:48,00,10,1, 11.9,1,1, 7.888, 10711.652, 317.554, 52847.651 24/09/23,15:11:48,01,10,1, 11.9,1,1, 7.888, 10711.662, 317.565, 52847.714 24/09/23,15:11:48,02,10,1, 11.9,1,1, 7.888, 10711.695, 317.517, 52847.548 24/09/23,15:11:48,03,10,1, 11.9,1,1, 7.888, 10711.683, 317.536, 52847.644 24/09/23,15:11:48,04,10,1, 11.9,1,1, 7.888, 10711.673, 317.530, 52847.636 24/09/23,15:11:48,05,10,1, 11.9,1,1, 7.888, 10711.634, 317.531, 52847.658 24/09/23,15:11:48,06,10,1, 11.9,1,1, 7.888, 10711.655, 317.510, 52847.671 24/09/23,15:11:48,07,10,1, 11.9,1,1, 7.888, 10711.650, 317.520, 52847.644 24/09/23,15:11:48,08,10,1, 11.9,1,1, 7.888, 10711.634, 317.486, 52847.602 24/09/23,15:11:48,09,10,1, 11.9,1,1, 7.888, 10711.634, 317.498, 52847.633 24/09/23,15:11:48,10,10,1, 11.9,1,1, 7.888, 10711.654, 317.476, 52847.613 24/09/23,15:11:48,11,10,1, 11.9,1,1, 7.888, 10711.646, 317.489, 52847.613 24/09/23,15:11:48,12,10,1, 11.9,1,1, 7.888, 10711.630, 317.470, 52847.580 24/09/23,15:11:48,13,10,1, 11.9,1,1, 7.888, 10711.644, 317.473, 52847.610 24/09/23,15:11:48,14,10,1, 11.9,1,1, 7.888, 10711.636, 317.473, 52847.581 24/09/23,15:11:48,15,10,1, 11.9,1,1, 7.888, 10711.632, 317.459, 52847.573 24/09/23,15:11:48,16,10,1, 11.9,1,1, 7.888, 10711.602, 317.435, 52847.580 24/09/23,15:11:48,17,10,1, 11.9,1,1, 7.888, 10711.639, 317.438, 52847.582 24/09/23,15:11:48,18,10,1, 11.9,1,1, 7.888, 10711.599, 317.428, 52847.509 24/09/23,15:11:48,19,10,1, 11.9,1,1, 7.888, 10711.627, 317.437, 52847.547 24/09/23,15:11:49,00,10,1, 11.9,1,1, 7.889, 10711.619, 317.437, 52847.547 24/09/23,15:11:49,01,10,1, 11.9,1,1, 7.889, 10711.628, 317.430, 52847.470 24/09/23,15:11:49,02,10,1, 11.9,1,1, 7.889, 10711.640, 317.412, 52847.562 24/09/23,15:11:49,03,10,1, 11.9,1,1, 7.889, 10711.623, 317.411, 52847.523 24/09/23,15:11:49,04,10,1, 11.9,1,1, 7.889, 10711.610, 317.384, 52847.560 24/09/23,15:11:49,05,10,1, 11.9,1,1, 7.889, 10711.627, 317.379, 52847.530 24/09/23,15:11:49,06,10,1, 11.9,1,1, 7.889, 10711.623, 317.378, 52847.445 24/09/23,15:11:49,07,10,1, 11.9,1,1, 7.889, 10711.631, 317.360, 52847.408 24/09/23,15:11:49,08,10,1, 11.9,1,1, 7.889, 10711.626, 317.348, 52847.382 24/09/23,15:11:49,09,10,1, 11.9,1,1, 7.889, 10711.615, 317.361, 52847.421 24/09/23,15:11:49,10,10,1, 11.9,1,1, 7.889, 10711.598, 317.345, 52847.445 24/09/23,15:11:49,11,10,1, 11.9,1,1, 7.889, 10711.607, 317.322, 52847.431 24/09/23,15:11:49,12,10,1, 11.9,1,1, 7.889, 10711.623, 317.356, 52847.463 24/09/23,15:11:49,13,10,1, 11.9,1,1, 7.889, 10711.607, 317.306, 52847.400 24/09/23,15:11:49,14,10,1, 11.9,1,1, 7.889, 10711.624, 317.324, 52847.425 24/09/23,15:11:49,15,10,1, 11.9,1,1, 7.889, 10711.610, 317.312, 52847.409 24/09/23,15:11:49,16,10,1, 11.9,1,1, 7.889, 10711.611, 317.323, 52847.445 24/09/23,15:11:49,17,10,1, 11.9,1,1, 7.889, 10711.616, 317.295, 52847.403 24/09/23,15:11:49,18,10,1, 11.9,1,1, 7.889, 10711.593, 317.277, 52847.444 24/09/23,15:11:49,19,10,1, 11.9,1,1, 7.889, 10711.612, 317.282, 52847.431 24/09/23,15:11:50,00,10,1, 11.9,1,1, 7.888, 10711.610, 317.282, 52847.431 24/09/23,15:11:50,01,10,1, 11.9,1,1, 7.888, 10711.594, 317.269, 52847.403 24/09/23,15:11:50,02,10,1, 11.9,1,1, 7.888, 10711.596, 317.283, 52847.352 24/09/23,15:11:50,03,10,1, 11.9,1,1, 7.888, 10711.605, 317.265, 52847.350 24/09/23,15:11:50,04,10,1, 11.9,1,1, 7.888, 10711.588, 317.253, 52847.333 24/09/23,15:11:50,05,10,1, 11.9,1,1, 7.888, 10711.607, 317.269, 52847.347 24/09/23,15:11:50,06,10,1, 11.9,1,1, 7.888, 10711.578, 317.244, 52847.327 24/09/23,15:11:50,07,10,1, 11.9,1,1, 7.888, 10711.573, 317.235, 52847.285 24/09/23,15:11:50,08,10,1, 11.9,1,1, 7.888, 10711.583, 317.221, 52847.459 24/09/23,15:11:50,09,10,1, 11.9,1,1, 7.888, 10711.581, 317.186, 52847.294 24/09/23,15:11:50,10,10,1, 11.9,1,1, 7.888, 10711.581, 317.210, 52847.305 24/09/23,15:11:50,11,10,1, 11.9,1,1, 7.888, 10711.575, 317.211, 52847.336 24/09/23,15:11:50,12,10,1, 11.9,1,1, 7.888, 10711.560, 317.213, 52847.317 24/09/23,15:11:50,13,10,1, 11.9,1,1, 7.888, 10711.561, 317.208, 52847.306 24/09/23,15:11:50,14,10,1, 11.9,1,1, 7.888, 10711.577, 317.205, 52847.309 24/09/23,15:11:50,15,10,1, 11.9,1,1, 7.888, 10711.584, 317.197, 52847.252 24/09/23,15:11:50,16,10,1, 11.9,1,1, 7.888, 10711.574, 317.196, 52847.329 24/09/23,15:11:50,17,10,1, 11.9,1,1, 7.888, 10711.557, 317.180, 52847.301 24/09/23,15:11:50,18,10,1, 11.9,1,1, 7.888, 10711.593, 317.154, 52847.244 24/09/23,15:11:50,19,10,1, 11.9,1,1, 7.888, 10711.573, 317.172, 52847.262 24/09/23,15:11:51,00,10,1, 11.9,1,1, 7.885, 10711.569, 317.172, 52847.262 24/09/23,15:11:51,01,10,1, 11.9,1,1, 7.885, 10711.558, 317.166, 52847.254 24/09/23,15:11:51,02,10,1, 11.9,1,1, 7.885, 10711.549, 317.157, 52847.224 24/09/23,15:11:51,03,10,1, 11.9,1,1, 7.885, 10711.573, 317.169, 52847.262 24/09/23,15:11:51,04,10,1, 11.9,1,1, 7.885, 10711.566, 317.167, 52847.176 24/09/23,15:11:51,05,10,1, 11.9,1,1, 7.885, 10711.566, 317.162, 52847.175 24/09/23,15:11:51,06,10,1, 11.9,1,1, 7.885, 10711.582, 317.126, 52847.189 24/09/23,15:11:51,07,10,1, 11.9,1,1, 7.885, 10711.562, 317.136, 52847.275 24/09/23,15:11:51,08,10,1, 11.9,1,1, 7.885, 10711.575, 317.129, 52847.235 24/09/23,15:11:51,09,10,1, 11.9,1,1, 7.885, 10711.571, 317.119, 52847.217 24/09/23,15:11:51,10,10,1, 11.9,1,1, 7.885, 10711.576, 317.128, 52847.172 24/09/23,15:11:51,11,10,1, 11.9,1,1, 7.885, 10711.576, 317.131, 52847.171 24/09/23,15:11:51,12,10,1, 11.9,1,1, 7.885, 10711.569, 317.138, 52847.169 24/09/23,15:11:51,13,10,1, 11.9,1,1, 7.885, 10711.576, 317.125, 52847.183 24/09/23,15:11:51,14,10,1, 11.9,1,1, 7.885, 10711.580, 317.128, 52847.153 24/09/23,15:11:51,15,10,1, 11.9,1,1, 7.885, 10711.549, 317.097, 52847.172 24/09/23,15:11:51,16,10,1, 11.9,1,1, 7.885, 10711.555, 317.085, 52847.167 24/09/23,15:11:51,17,10,1, 11.9,1,1, 7.885, 10711.566, 317.099, 52847.148 24/09/23,15:11:51,18,10,1, 11.9,1,1, 7.885, 10711.547, 317.121, 52847.136 24/09/23,15:11:51,19,10,1, 11.9,1,1, 7.885, 10711.573, 317.086, 52847.167 24/09/23,15:11:52,00,11,1, 11.8,1,1, 7.887, 10711.569, 317.086, 52847.167 24/09/23,15:11:52,01,11,1, 11.8,1,1, 7.887, 10711.573, 317.080, 52847.121 24/09/23,15:11:52,02,11,1, 11.8,1,1, 7.887, 10711.542, 317.089, 52847.089 24/09/23,15:11:52,03,11,1, 11.8,1,1, 7.887, 10711.566, 317.078, 52847.080 24/09/23,15:11:52,04,11,1, 11.8,1,1, 7.887, 10711.579, 317.088, 52847.077 24/09/23,15:11:52,05,11,1, 11.8,1,1, 7.887, 10711.558, 317.059, 52847.075 24/09/23,15:11:52,06,11,1, 11.8,1,1, 7.887, 10711.561, 317.043, 52847.091 24/09/23,15:11:52,07,11,1, 11.8,1,1, 7.887, 10711.551, 317.046, 52847.090 24/09/23,15:11:52,08,11,1, 11.8,1,1, 7.887, 10711.559, 317.061, 52847.065 24/09/23,15:11:52,09,11,1, 11.8,1,1, 7.887, 10711.547, 317.049, 52847.061 24/09/23,15:11:52,10,11,1, 11.8,1,1, 7.887, 10711.561, 317.056, 52847.054 24/09/23,15:11:52,11,11,1, 11.8,1,1, 7.887, 10711.548, 317.070, 52847.094 24/09/23,15:11:52,12,11,1, 11.8,1,1, 7.887, 10711.551, 317.044, 52847.026 24/09/23,15:11:52,13,11,1, 11.8,1,1, 7.887, 10711.502, 317.040, 52847.065 24/09/23,15:11:52,14,11,1, 11.8,1,1, 7.887, 10711.538, 317.035, 52847.064 24/09/23,15:11:52,15,11,1, 11.8,1,1, 7.887, 10711.543, 317.038, 52847.075 24/09/23,15:11:52,16,11,1, 11.8,1,1, 7.887, 10711.535, 317.028, 52847.033 24/09/23,15:11:52,17,11,1, 11.8,1,1, 7.887, 10711.524, 317.018, 52847.030 24/09/23,15:11:52,18,11,1, 11.8,1,1, 7.887, 10711.545, 317.020, 52846.982 24/09/23,15:11:52,19,11,1, 11.8,1,1, 7.887, 10711.538, 317.033, 52846.999 24/09/23,15:11:53,00,11,1, 11.8,1,1, 7.891, 10711.535, 317.033, 52846.999 24/09/23,15:11:53,01,11,1, 11.8,1,1, 7.891, 10711.527, 317.011, 52846.954 24/09/23,15:11:53,02,11,1, 11.8,1,1, 7.891, 10711.506, 317.021, 52846.958 24/09/23,15:11:53,03,11,1, 11.8,1,1, 7.891, 10711.516, 317.005, 52846.954 24/09/23,15:11:53,04,11,1, 11.8,1,1, 7.891, 10711.532, 317.030, 52846.977 24/09/23,15:11:53,05,11,1, 11.8,1,1, 7.891, 10711.505, 317.020, 52846.970 24/09/23,15:11:53,06,11,1, 11.8,1,1, 7.891, 10711.523, 316.988, 52846.957 24/09/23,15:11:53,07,11,1, 11.8,1,1, 7.891, 10711.515, 317.006, 52846.990 24/09/23,15:11:53,08,11,1, 11.8,1,1, 7.891, 10711.502, 316.984, 52846.942 24/09/23,15:11:53,09,11,1, 11.8,1,1, 7.891, 10711.496, 316.986, 52846.944 24/09/23,15:11:53,10,11,1, 11.8,1,1, 7.891, 10711.493, 316.996, 52846.945 24/09/23,15:11:53,11,11,1, 11.8,1,1, 7.891, 10711.491, 316.991, 52846.924 24/09/23,15:11:53,12,11,1, 11.8,1,1, 7.891, 10711.488, 316.994, 52846.911 24/09/23,15:11:53,13,11,1, 11.8,1,1, 7.891, 10711.457, 316.990, 52846.909 24/09/23,15:11:53,14,11,1, 11.8,1,1, 7.891, 10711.470, 316.994, 52846.933 24/09/23,15:11:53,15,11,1, 11.8,1,1, 7.891, 10711.481, 316.974, 52846.914 24/09/23,15:11:53,16,11,1, 11.8,1,1, 7.891, 10711.446, 316.990, 52846.868 24/09/23,15:11:53,17,11,1, 11.8,1,1, 7.891, 10711.476, 316.963, 52846.854 24/09/23,15:11:53,18,11,1, 11.8,1,1, 7.891, 10711.454, 316.958, 52846.818 24/09/23,15:11:53,19,11,1, 11.8,1,1, 7.891, 10711.445, 316.954, 52846.873 24/09/23,15:11:54,00,11,1, 11.9,1,1, 7.887, 10711.443, 316.954, 52846.873 24/09/23,15:11:54,01,11,1, 11.9,1,1, 7.887, 10711.431, 316.951, 52846.887 24/09/23,15:11:54,02,11,1, 11.9,1,1, 7.887, 10711.426, 316.964, 52846.883 24/09/23,15:11:54,03,11,1, 11.9,1,1, 7.887, 10711.442, 316.936, 52846.860 24/09/23,15:11:54,04,11,1, 11.9,1,1, 7.887, 10711.420, 316.918, 52846.880 24/09/23,15:11:54,05,11,1, 11.9,1,1, 7.887, 10711.416, 316.916, 52846.841 24/09/23,15:11:54,06,11,1, 11.9,1,1, 7.887, 10711.444, 316.928, 52846.831 24/09/23,15:11:54,07,11,1, 11.9,1,1, 7.887, 10711.412, 316.917, 52846.830 24/09/23,15:11:54,08,11,1, 11.9,1,1, 7.887, 10711.402, 316.936, 52846.804 24/09/23,15:11:54,09,11,1, 11.9,1,1, 7.887, 10711.416, 316.917, 52846.830 24/09/23,15:11:54,10,11,1, 11.9,1,1, 7.887, 10711.419, 316.887, 52846.771 24/09/23,15:11:54,11,11,1, 11.9,1,1, 7.887, 10711.409, 316.920, 52846.786 24/09/23,15:11:54,12,11,1, 11.9,1,1, 7.887, 10711.402, 316.910, 52846.784 24/09/23,15:11:54,13,11,1, 11.9,1,1, 7.887, 10711.414, 316.909, 52846.736 24/09/23,15:11:54,14,11,1, 11.9,1,1, 7.887, 10711.416, 316.897, 52846.766 24/09/23,15:11:54,15,11,1, 11.9,1,1, 7.887, 10711.416, 316.879, 52846.748 24/09/23,15:11:54,16,11,1, 11.9,1,1, 7.887, 10711.367, 316.867, 52846.730 24/09/23,15:11:54,17,11,1, 11.9,1,1, 7.887, 10711.364, 316.896, 52846.709 24/09/23,15:11:54,18,11,1, 11.9,1,1, 7.887, 10711.377, 316.870, 52846.704 24/09/23,15:11:54,19,11,1, 11.9,1,1, 7.887, 10711.378, 316.875, 52846.722 24/09/23,15:11:55,00,11,1, 12.0,1,1, 7.887, 10711.377, 316.875, 52846.722 24/09/23,15:11:55,01,11,1, 12.0,1,1, 7.887, 10711.392, 316.844, 52846.681 24/09/23,15:11:55,02,11,1, 12.0,1,1, 7.887, 10711.367, 316.832, 52846.646 24/09/23,15:11:55,03,11,1, 12.0,1,1, 7.887, 10711.351, 316.830, 52846.700 24/09/23,15:11:55,04,11,1, 12.0,1,1, 7.887, 10711.364, 316.833, 52846.730 24/09/23,15:11:55,05,11,1, 12.0,1,1, 7.887, 10711.359, 316.801, 52846.682 24/09/23,15:11:55,06,11,1, 12.0,1,1, 7.887, 10711.364, 316.796, 52846.672 24/09/23,15:11:55,07,11,1, 12.0,1,1, 7.887, 10711.362, 316.832, 52846.652 24/09/23,15:11:55,08,11,1, 12.0,1,1, 7.887, 10711.344, 316.816, 52846.673 24/09/23,15:11:55,09,11,1, 12.0,1,1, 7.887, 10711.356, 316.803, 52846.721 24/09/23,15:11:55,10,11,1, 12.0,1,1, 7.887, 10711.361, 316.801, 52846.698 24/09/23,15:11:55,11,11,1, 12.0,1,1, 7.887, 10711.321, 316.778, 52846.614 24/09/23,15:11:55,12,11,1, 12.0,1,1, 7.887, 10711.342, 316.787, 52846.719 24/09/23,15:11:55,13,11,1, 12.0,1,1, 7.887, 10711.322, 316.793, 52846.689 24/09/23,15:11:55,14,11,1, 12.0,1,1, 7.887, 10711.333, 316.776, 52846.650 24/09/23,15:11:55,15,11,1, 12.0,1,1, 7.887, 10711.316, 316.765, 52846.576 24/09/23,15:11:55,16,11,1, 12.0,1,1, 7.887, 10711.320, 316.797, 52846.618 24/09/23,15:11:55,17,11,1, 12.0,1,1, 7.887, 10711.300, 316.759, 52846.620 24/09/23,15:11:55,18,11,1, 12.0,1,1, 7.887, 10711.310, 316.763, 52846.582 24/09/23,15:11:55,19,11,1, 12.0,1,1, 7.887, 10711.322, 316.741, 52846.613 24/09/23,15:11:56,00,11,1, 11.9,1,1, 7.888, 10711.318, 316.741, 52846.613 24/09/23,15:11:56,01,11,1, 11.9,1,1, 7.888, 10711.320, 316.738, 52846.616 24/09/23,15:11:56,02,11,1, 11.9,1,1, 7.888, 10711.317, 316.731, 52846.604 24/09/23,15:11:56,03,11,1, 11.9,1,1, 7.888, 10711.300, 316.717, 52846.608 24/09/23,15:11:56,04,11,1, 11.9,1,1, 7.888, 10711.288, 316.703, 52846.547 24/09/23,15:11:56,05,11,1, 11.9,1,1, 7.888, 10711.286, 316.713, 52846.584 24/09/23,15:11:56,06,11,1, 11.9,1,1, 7.888, 10711.292, 316.703, 52846.571 24/09/23,15:11:56,07,11,1, 11.9,1,1, 7.888, 10711.283, 316.703, 52846.493 24/09/23,15:11:56,08,11,1, 11.9,1,1, 7.888, 10711.295, 316.714, 52846.592 24/09/23,15:11:56,09,11,1, 11.9,1,1, 7.888, 10711.274, 316.692, 52846.602 24/09/23,15:11:56,10,11,1, 11.9,1,1, 7.888, 10711.253, 316.685, 52846.569 24/09/23,15:11:56,11,11,1, 11.9,1,1, 7.888, 10711.271, 316.671, 52846.504 24/09/23,15:11:56,12,11,1, 11.9,1,1, 7.888, 10711.250, 316.668, 52846.523 24/09/23,15:11:56,13,11,1, 11.9,1,1, 7.888, 10711.247, 316.668, 52846.520 24/09/23,15:11:56,14,11,1, 11.9,1,1, 7.888, 10711.244, 316.680, 52846.484 24/09/23,15:11:56,15,11,1, 11.9,1,1, 7.888, 10711.255, 316.637, 52846.460 24/09/23,15:11:56,16,11,1, 11.9,1,1, 7.888, 10711.262, 316.659, 52846.470 24/09/23,15:11:56,17,11,1, 11.9,1,1, 7.888, 10711.229, 316.666, 52846.425 24/09/23,15:11:56,18,11,1, 11.9,1,1, 7.888, 10711.230, 316.660, 52846.480 24/09/23,15:11:56,19,11,1, 11.9,1,1, 7.888, 10711.210, 316.677, 52846.445 24/09/23,15:11:57,00,11,1, 11.9,1,1, 7.889, 10711.210, 316.677, 52846.445 24/09/23,15:11:57,01,11,1, 11.9,1,1, 7.889, 10711.175, 316.668, 52846.383 24/09/23,15:11:57,02,11,1, 11.9,1,1, 7.889, 10711.198, 316.699, 52846.642 24/09/23,15:11:57,03,11,1, 11.9,1,1, 7.889, 10711.207, 316.706, 52846.676 24/09/23,15:11:57,04,11,1, 11.9,1,1, 7.889, 10711.197, 316.701, 52846.559 24/09/23,15:11:57,05,11,1, 11.9,1,1, 7.889, 10711.184, 316.695, 52846.552 24/09/23,15:11:57,06,11,1, 11.9,1,1, 7.889, 10711.185, 316.689, 52846.609 24/09/23,15:11:57,07,11,1, 11.9,1,1, 7.889, 10711.189, 316.694, 52846.567 24/09/23,15:11:57,08,11,1, 11.9,1,1, 7.889, 10711.176, 316.705, 52846.581 24/09/23,15:11:57,09,11,1, 11.9,1,1, 7.889, 10711.166, 316.698, 52846.576 24/09/23,15:11:57,10,11,1, 11.9,1,1, 7.889, 10711.141, 316.683, 52846.622 24/09/23,15:11:57,11,11,1, 11.9,1,1, 7.889, 10711.156, 316.680, 52846.581 24/09/23,15:11:57,12,11,1, 11.9,1,1, 7.889, 10711.143, 316.691, 52846.649 24/09/23,15:11:57,13,11,1, 11.9,1,1, 7.889, 10711.141, 316.677, 52846.571 24/09/23,15:11:57,14,11,1, 11.9,1,1, 7.889, 10711.125, 316.688, 52846.581 24/09/23,15:11:57,15,11,1, 11.9,1,1, 7.889, 10711.130, 316.677, 52846.581 24/09/23,15:11:57,16,11,1, 11.9,1,1, 7.889, 10711.128, 316.672, 52846.520 24/09/23,15:11:57,17,11,1, 11.9,1,1, 7.889, 10711.148, 316.672, 52846.569 24/09/23,15:11:57,18,11,1, 11.9,1,1, 7.889, 10711.136, 316.682, 52846.575 24/09/23,15:11:57,19,11,1, 11.9,1,1, 7.889, 10711.102, 316.653, 52846.494 24/09/23,15:11:58,00,11,1, 12.0,1,1, 7.890, 10711.101, 316.653, 52846.494 24/09/23,15:11:58,01,11,1, 12.0,1,1, 7.890, 10711.092, 316.668, 52846.513 24/09/23,15:11:58,02,11,1, 12.0,1,1, 7.890, 10711.088, 316.681, 52846.549 24/09/23,15:11:58,03,11,1, 12.0,1,1, 7.890, 10711.087, 316.671, 52846.601 24/09/23,15:11:58,04,11,1, 12.0,1,1, 7.890, 10711.118, 316.669, 52846.482 24/09/23,15:11:58,05,11,1, 12.0,1,1, 7.890, 10711.083, 316.676, 52846.551 24/09/23,15:11:58,06,11,1, 12.0,1,1, 7.890, 10711.089, 316.638, 52846.506 24/09/23,15:11:58,07,11,1, 12.0,1,1, 7.890, 10711.088, 316.652, 52846.478 24/09/23,15:11:58,08,11,1, 12.0,1,1, 7.890, 10711.040, 316.654, 52846.463 24/09/23,15:11:58,09,11,1, 12.0,1,1, 7.890, 10711.100, 316.645, 52846.491 24/09/23,15:11:58,10,11,1, 12.0,1,1, 7.890, 10711.070, 316.650, 52846.522 24/09/23,15:11:58,11,11,1, 12.0,1,1, 7.890, 10711.049, 316.639, 52846.505 24/09/23,15:11:58,12,11,1, 12.0,1,1, 7.890, 10711.067, 316.632, 52846.477 24/09/23,15:11:58,13,11,1, 12.0,1,1, 7.890, 10711.054, 316.639, 52846.428 24/09/23,15:11:58,14,11,1, 12.0,1,1, 7.890, 10711.083, 316.641, 52846.438 24/09/23,15:11:58,15,11,1, 12.0,1,1, 7.890, 10711.067, 316.637, 52846.506 24/09/23,15:11:58,16,11,1, 12.0,1,1, 7.890, 10711.049, 316.630, 52846.499 24/09/23,15:11:58,17,11,1, 12.0,1,1, 7.890, 10711.032, 316.665, 52846.463 24/09/23,15:11:58,18,11,1, 12.0,1,1, 7.890, 10711.049, 316.655, 52846.476 24/09/23,15:11:58,19,11,1, 12.0,1,1, 7.890, 10711.026, 316.647, 52846.433 24/09/23,15:11:59,00,11,1, 11.9,1,1, 7.890, 10711.018, 316.647, 52846.433 24/09/23,15:11:59,01,11,1, 11.9,1,1, 7.890, 10711.042, 316.667, 52846.441 24/09/23,15:11:59,02,11,1, 11.9,1,1, 7.890, 10711.025, 316.637, 52846.397 24/09/23,15:11:59,03,11,1, 11.9,1,1, 7.890, 10711.049, 316.635, 52846.376 24/09/23,15:11:59,04,11,1, 11.9,1,1, 7.890, 10711.030, 316.625, 52846.401 24/09/23,15:11:59,05,11,1, 11.9,1,1, 7.890, 10711.013, 316.668, 52846.375 24/09/23,15:11:59,06,11,1, 11.9,1,1, 7.890, 10711.037, 316.648, 52846.328 24/09/23,15:11:59,07,11,1, 11.9,1,1, 7.890, 10711.030, 316.633, 52846.366 24/09/23,15:11:59,08,11,1, 11.9,1,1, 7.890, 10710.998, 316.643, 52846.363 24/09/23,15:11:59,09,11,1, 11.9,1,1, 7.890, 10710.991, 316.639, 52846.332 24/09/23,15:11:59,10,11,1, 11.9,1,1, 7.890, 10710.997, 316.649, 52846.332 24/09/23,15:11:59,11,11,1, 11.9,1,1, 7.890, 10710.986, 316.640, 52846.366 24/09/23,15:11:59,12,11,1, 11.9,1,1, 7.890, 10710.995, 316.660, 52846.361 24/09/23,15:11:59,13,11,1, 11.9,1,1, 7.890, 10710.997, 316.672, 52846.342 24/09/23,15:11:59,14,11,1, 11.9,1,1, 7.890, 10710.982, 316.680, 52846.333 24/09/23,15:11:59,15,11,1, 11.9,1,1, 7.890, 10710.975, 316.673, 52846.342 24/09/23,15:11:59,16,11,1, 11.9,1,1, 7.890, 10710.987, 316.683, 52846.361 24/09/23,15:11:59,17,11,1, 11.9,1,1, 7.890, 10710.986, 316.681, 52846.338 24/09/23,15:11:59,18,11,1, 11.9,1,1, 7.890, 10710.974, 316.671, 52846.358 24/09/23,15:11:59,19,11,1, 11.9,1,1, 7.890, 10710.984, 316.664, 52846.311 24/09/23,15:12:00,00,11,1, 11.9,1,1, 7.883, 10710.976, 316.664, 52846.311 24/09/23,15:12:00,01,11,1, 11.9,1,1, 7.883, 10710.933, 316.663, 52846.275 24/09/23,15:12:00,02,11,1, 11.9,1,1, 7.883, 10710.969, 316.609, 52846.090 24/09/23,15:12:00,03,11,1, 11.9,1,1, 7.883, 10710.934, 316.617, 52846.025 24/09/23,15:12:00,04,11,1, 11.9,1,1, 7.883, 10710.929, 316.620, 52846.102 24/09/23,15:12:00,05,11,1, 11.9,1,1, 7.883, 10710.936, 316.625, 52846.052 24/09/23,15:12:00,06,11,1, 11.9,1,1, 7.883, 10710.941, 316.618, 52846.043 24/09/23,15:12:00,07,11,1, 11.9,1,1, 7.883, 10710.968, 316.601, 52846.030 24/09/23,15:12:00,08,11,1, 11.9,1,1, 7.883, 10710.949, 316.615, 52846.049 24/09/23,15:12:00,09,11,1, 11.9,1,1, 7.883, 10710.938, 316.601, 52846.000 24/09/23,15:12:00,10,11,1, 11.9,1,1, 7.883, 10710.908, 316.647, 52846.011 24/09/23,15:12:00,11,11,1, 11.9,1,1, 7.883, 10710.935, 316.629, 52846.053 24/09/23,15:12:00,12,11,1, 11.9,1,1, 7.883, 10710.942, 316.636, 52845.978 24/09/23,15:12:00,13,11,1, 11.9,1,1, 7.883, 10710.924, 316.621, 52845.960 24/09/23,15:12:00,14,11,1, 11.9,1,1, 7.883, 10710.938, 316.622, 52846.020 24/09/23,15:12:00,15,11,1, 11.9,1,1, 7.883, 10710.922, 316.638, 52845.934 24/09/23,15:12:00,16,11,1, 11.9,1,1, 7.883, 10710.926, 316.644, 52845.904 24/09/23,15:12:00,17,11,1, 11.9,1,1, 7.883, 10710.912, 316.639, 52845.929 24/09/23,15:12:00,18,11,1, 11.9,1,1, 7.883, 10710.936, 316.642, 52845.912 24/09/23,15:12:00,19,11,1, 11.9,1,1, 7.883, 10710.920, 316.645, 52845.992 24/09/23,15:12:01,00,11,1, 11.8,1,1, 7.890, 10710.918, 316.645, 52845.992 24/09/23,15:12:01,01,11,1, 11.8,1,1, 7.890, 10710.928, 316.653, 52845.993 24/09/23,15:12:01,02,11,1, 11.8,1,1, 7.890, 10710.909, 316.675, 52845.936 24/09/23,15:12:01,03,11,1, 11.8,1,1, 7.890, 10710.919, 316.658, 52845.893 24/09/23,15:12:01,04,11,1, 11.8,1,1, 7.890, 10710.911, 316.680, 52846.005 24/09/23,15:12:01,05,11,1, 11.8,1,1, 7.890, 10710.896, 316.676, 52845.982 24/09/23,15:12:01,06,11,1, 11.8,1,1, 7.890, 10710.892, 316.668, 52845.907 24/09/23,15:12:01,07,11,1, 11.8,1,1, 7.890, 10710.922, 316.665, 52845.909 24/09/23,15:12:01,08,11,1, 11.8,1,1, 7.890, 10710.919, 316.673, 52845.931 24/09/23,15:12:01,09,11,1, 11.8,1,1, 7.890, 10710.908, 316.670, 52845.833 24/09/23,15:12:01,10,11,1, 11.8,1,1, 7.890, 10710.877, 316.668, 52845.902 24/09/23,15:12:01,11,11,1, 11.8,1,1, 7.890, 10710.861, 316.694, 52845.913 24/09/23,15:12:01,12,11,1, 11.8,1,1, 7.890, 10710.878, 316.680, 52845.907 24/09/23,15:12:01,13,11,1, 11.8,1,1, 7.890, 10710.904, 316.671, 52845.814 24/09/23,15:12:01,14,11,1, 11.8,1,1, 7.890, 10710.890, 316.675, 52845.804 24/09/23,15:12:01,15,11,1, 11.8,1,1, 7.890, 10710.898, 316.674, 52845.632 24/09/23,15:12:01,16,11,1, 11.8,1,1, 7.890, 10710.884, 316.699, 52845.826 24/09/23,15:12:01,17,11,1, 11.8,1,1, 7.890, 10710.860, 316.661, 52845.845 24/09/23,15:12:01,18,11,1, 11.8,1,1, 7.890, 10710.868, 316.691, 52845.804 24/09/23,15:12:01,19,11,1, 11.8,1,1, 7.890, 10710.886, 316.675, 52845.871 24/09/23,15:12:02,00,11,1, 11.9,1,1, 7.891, 10710.884, 316.675, 52845.871 24/09/23,15:12:02,01,11,1, 11.9,1,1, 7.891, 10710.886, 316.697, 52845.852 24/09/23,15:12:02,02,11,1, 11.9,1,1, 7.891, 10710.852, 316.699, 52845.786 24/09/23,15:12:02,03,11,1, 11.9,1,1, 7.891, 10710.832, 316.702, 52845.843 24/09/23,15:12:02,04,11,1, 11.9,1,1, 7.891, 10710.865, 316.703, 52845.728 24/09/23,15:12:02,05,11,1, 11.9,1,1, 7.891, 10710.825, 316.692, 52845.861 24/09/23,15:12:02,06,11,1, 11.9,1,1, 7.891, 10710.856, 316.694, 52845.843 24/09/23,15:12:02,07,11,1, 11.9,1,1, 7.891, 10710.835, 316.686, 52845.792 24/09/23,15:12:02,08,11,1, 11.9,1,1, 7.891, 10710.838, 316.706, 52845.828 24/09/23,15:12:02,09,11,1, 11.9,1,1, 7.891, 10710.833, 316.695, 52845.707 24/09/23,15:12:02,10,11,1, 11.9,1,1, 7.891, 10710.839, 316.685, 52845.813 24/09/23,15:12:02,11,11,1, 11.9,1,1, 7.891, 10710.830, 316.694, 52845.748 24/09/23,15:12:02,12,11,1, 11.9,1,1, 7.891, 10710.808, 316.705, 52845.812 24/09/23,15:12:02,13,11,1, 11.9,1,1, 7.891, 10710.842, 316.746, 52845.678 24/09/23,15:12:02,14,11,1, 11.9,1,1, 7.891, 10710.803, 316.710, 52845.790 24/09/23,15:12:02,15,11,1, 11.9,1,1, 7.891, 10710.802, 316.713, 52845.765 24/09/23,15:12:02,16,11,1, 11.9,1,1, 7.891, 10710.808, 316.728, 52845.705 24/09/23,15:12:02,17,11,1, 11.9,1,1, 7.891, 10710.810, 316.715, 52845.733 24/09/23,15:12:02,18,11,1, 11.9,1,1, 7.891, 10710.808, 316.717, 52845.745 24/09/23,15:12:02,19,11,1, 11.9,1,1, 7.891, 10710.805, 316.731, 52845.760 24/09/23,15:12:03,00,11,1, 11.9,1,1, 7.887, 10710.801, 316.731, 52845.760 24/09/23,15:12:03,01,11,1, 11.9,1,1, 7.887, 10710.775, 316.735, 52845.680 24/09/23,15:12:03,02,11,1, 11.9,1,1, 7.887, 10710.771, 316.739, 52845.722 24/09/23,15:12:03,03,11,1, 11.9,1,1, 7.887, 10710.777, 316.732, 52845.643 24/09/23,15:12:03,04,11,1, 11.9,1,1, 7.887, 10710.793, 316.769, 52845.642 24/09/23,15:12:03,05,11,1, 11.9,1,1, 7.887, 10710.763, 316.760, 52845.740 24/09/23,15:12:03,06,11,1, 11.9,1,1, 7.887, 10710.746, 316.761, 52845.721 24/09/23,15:12:03,07,11,1, 11.9,1,1, 7.887, 10710.766, 316.771, 52845.722 24/09/23,15:12:03,08,11,1, 11.9,1,1, 7.887, 10710.765, 316.774, 52845.686 24/09/23,15:12:03,09,11,1, 11.9,1,1, 7.887, 10710.763, 316.761, 52845.590 24/09/23,15:12:03,10,11,1, 11.9,1,1, 7.887, 10710.743, 316.768, 52845.681 24/09/23,15:12:03,11,11,1, 11.9,1,1, 7.887, 10710.741, 316.772, 52845.675 24/09/23,15:12:03,12,11,1, 11.9,1,1, 7.887, 10710.752, 316.778, 52845.661 24/09/23,15:12:03,13,11,1, 11.9,1,1, 7.887, 10710.771, 316.766, 52845.659 24/09/23,15:12:03,14,11,1, 11.9,1,1, 7.887, 10710.759, 316.777, 52845.592 24/09/23,15:12:03,15,11,1, 11.9,1,1, 7.887, 10710.742, 316.765, 52845.567 24/09/23,15:12:03,16,11,1, 11.9,1,1, 7.887, 10710.723, 316.770, 52845.539 24/09/23,15:12:03,17,11,1, 11.9,1,1, 7.887, 10710.729, 316.760, 52845.584 24/09/23,15:12:03,18,11,1, 11.9,1,1, 7.887, 10710.712, 316.782, 52845.550 24/09/23,15:12:03,19,11,1, 11.9,1,1, 7.887, 10710.720, 316.767, 52845.548 24/09/23,15:12:04,00,11,1, 11.9,1,1, 7.885, 10710.717, 316.767, 52845.548 24/09/23,15:12:04,01,11,1, 11.9,1,1, 7.885, 10710.707, 316.808, 52845.615 24/09/23,15:12:04,02,11,1, 11.9,1,1, 7.885, 10710.710, 316.773, 52845.568 24/09/23,15:12:04,03,11,1, 11.9,1,1, 7.885, 10710.711, 316.796, 52845.542 24/09/23,15:12:04,04,11,1, 11.9,1,1, 7.885, 10710.690, 316.797, 52845.506 24/09/23,15:12:04,05,11,1, 11.9,1,1, 7.885, 10710.695, 316.800, 52845.613 24/09/23,15:12:04,06,11,1, 11.9,1,1, 7.885, 10710.715, 316.787, 52845.576 24/09/23,15:12:04,07,11,1, 11.9,1,1, 7.885, 10710.702, 316.804, 52845.507 24/09/23,15:12:04,08,11,1, 11.9,1,1, 7.885, 10710.678, 316.810, 52845.516 24/09/23,15:12:04,09,11,1, 11.9,1,1, 7.885, 10710.690, 316.800, 52845.527 24/09/23,15:12:04,10,11,1, 11.9,1,1, 7.885, 10710.695, 316.832, 52845.508 24/09/23,15:12:04,11,11,1, 11.9,1,1, 7.885, 10710.688, 316.816, 52845.499 24/09/23,15:12:04,12,11,1, 11.9,1,1, 7.885, 10710.688, 316.787, 52845.506 24/09/23,15:12:04,13,11,1, 11.9,1,1, 7.885, 10710.708, 316.806, 52845.456 24/09/23,15:12:04,14,11,1, 11.9,1,1, 7.885, 10710.649, 316.803, 52845.463 24/09/23,15:12:04,15,11,1, 11.9,1,1, 7.885, 10710.684, 316.813, 52845.378 24/09/23,15:12:04,16,11,1, 11.9,1,1, 7.885, 10710.652, 316.840, 52845.495 24/09/23,15:12:04,17,11,1, 11.9,1,1, 7.885, 10710.643, 316.863, 52845.474 24/09/23,15:12:04,18,11,1, 11.9,1,1, 7.885, 10710.661, 316.852, 52845.516 24/09/23,15:12:04,19,11,1, 11.9,1,1, 7.885, 10710.642, 316.825, 52845.441 24/09/23,15:12:05,00,11,1, 11.9,1,1, 7.886, 10710.634, 316.825, 52845.441 24/09/23,15:12:05,01,11,1, 11.9,1,1, 7.886, 10710.634, 316.847, 52845.454 24/09/23,15:12:05,02,11,1, 11.9,1,1, 7.886, 10710.624, 316.824, 52845.428 24/09/23,15:12:05,03,11,1, 11.9,1,1, 7.886, 10710.607, 316.863, 52845.416 24/09/23,15:12:05,04,11,1, 11.9,1,1, 7.886, 10710.620, 316.851, 52845.449 24/09/23,15:12:05,05,11,1, 11.9,1,1, 7.886, 10710.624, 316.852, 52845.443 24/09/23,15:12:05,06,11,1, 11.9,1,1, 7.886, 10710.606, 316.859, 52845.502 24/09/23,15:12:05,07,11,1, 11.9,1,1, 7.886, 10710.598, 316.869, 52845.363 24/09/23,15:12:05,08,11,1, 11.9,1,1, 7.886, 10710.593, 316.878, 52845.417 24/09/23,15:12:05,09,11,1, 11.9,1,1, 7.886, 10710.610, 316.883, 52845.385 24/09/23,15:12:05,10,11,1, 11.9,1,1, 7.886, 10710.579, 316.875, 52845.389 24/09/23,15:12:05,11,11,1, 11.9,1,1, 7.886, 10710.583, 316.851, 52845.394 24/09/23,15:12:05,12,11,1, 11.9,1,1, 7.886, 10710.579, 316.862, 52845.380 24/09/23,15:12:05,13,11,1, 11.9,1,1, 7.886, 10710.557, 316.888, 52845.362 24/09/23,15:12:05,14,11,1, 11.9,1,1, 7.886, 10710.549, 316.877, 52845.366 24/09/23,15:12:05,15,11,1, 11.9,1,1, 7.886, 10710.553, 316.886, 52845.347 24/09/23,15:12:05,16,11,1, 11.9,1,1, 7.886, 10710.548, 316.891, 52845.374 24/09/23,15:12:05,17,11,1, 11.9,1,1, 7.886, 10710.538, 316.885, 52845.368 24/09/23,15:12:05,18,11,1, 11.9,1,1, 7.886, 10710.543, 316.904, 52845.375 24/09/23,15:12:05,19,11,1, 11.9,1,1, 7.886, 10710.541, 316.910, 52845.339 24/09/23,15:12:06,00,11,1, 12.0,1,1, 7.888, 10710.534, 316.910, 52845.339 24/09/23,15:12:06,01,11,1, 12.0,1,1, 7.888, 10710.528, 316.902, 52845.343 24/09/23,15:12:06,02,11,1, 12.0,1,1, 7.888, 10710.538, 316.917, 52845.338 24/09/23,15:12:06,03,11,1, 12.0,1,1, 7.888, 10710.523, 316.912, 52845.289 24/09/23,15:12:06,04,11,1, 12.0,1,1, 7.888, 10710.515, 316.922, 52845.350 24/09/23,15:12:06,05,11,1, 12.0,1,1, 7.888, 10710.516, 316.894, 52845.258 24/09/23,15:12:06,06,11,1, 12.0,1,1, 7.888, 10710.466, 316.897, 52845.245 24/09/23,15:12:06,07,11,1, 12.0,1,1, 7.888, 10710.479, 316.912, 52845.298 24/09/23,15:12:06,08,11,1, 12.0,1,1, 7.888, 10710.477, 316.914, 52845.239 24/09/23,15:12:06,09,11,1, 12.0,1,1, 7.888, 10710.462, 316.917, 52845.321 24/09/23,15:12:06,10,11,1, 12.0,1,1, 7.888, 10710.477, 316.924, 52845.246 24/09/23,15:12:06,11,11,1, 12.0,1,1, 7.888, 10710.469, 316.943, 52845.249 24/09/23,15:12:06,12,11,1, 12.0,1,1, 7.888, 10710.456, 316.958, 52845.280 24/09/23,15:12:06,13,11,1, 12.0,1,1, 7.888, 10710.448, 316.941, 52845.283 24/09/23,15:12:06,14,11,1, 12.0,1,1, 7.888, 10710.438, 316.957, 52845.237 24/09/23,15:12:06,15,11,1, 12.0,1,1, 7.888, 10710.447, 316.959, 52845.251 24/09/23,15:12:06,16,11,1, 12.0,1,1, 7.888, 10710.429, 316.926, 52845.243 24/09/23,15:12:06,17,11,1, 12.0,1,1, 7.888, 10710.398, 316.960, 52845.250 24/09/23,15:12:06,18,11,1, 12.0,1,1, 7.888, 10710.394, 316.970, 52845.246 24/09/23,15:12:06,19,11,1, 12.0,1,1, 7.888, 10710.400, 316.944, 52845.244 24/09/23,15:12:07,00,11,1, 11.9,1,1, 7.887, 10710.392, 316.944, 52845.244 24/09/23,15:12:07,01,11,1, 11.9,1,1, 7.887, 10710.376, 316.970, 52845.231 24/09/23,15:12:07,02,11,1, 11.9,1,1, 7.887, 10710.369, 316.942, 52845.260 24/09/23,15:12:07,03,11,1, 11.9,1,1, 7.887, 10710.378, 316.956, 52845.233 24/09/23,15:12:07,04,11,1, 11.9,1,1, 7.887, 10710.351, 316.982, 52845.252 24/09/23,15:12:07,05,11,1, 11.9,1,1, 7.887, 10710.361, 316.970, 52845.242 24/09/23,15:12:07,06,11,1, 11.9,1,1, 7.887, 10710.340, 316.961, 52845.143 24/09/23,15:12:07,07,11,1, 11.9,1,1, 7.887, 10710.354, 316.994, 52845.218 24/09/23,15:12:07,08,11,1, 11.9,1,1, 7.887, 10710.317, 316.973, 52845.132 24/09/23,15:12:07,09,11,1, 11.9,1,1, 7.887, 10710.321, 316.997, 52845.202 24/09/23,15:12:07,10,11,1, 11.9,1,1, 7.887, 10710.314, 316.986, 52845.202 24/09/23,15:12:07,11,11,1, 11.9,1,1, 7.887, 10710.283, 316.997, 52845.195 24/09/23,15:12:07,12,11,1, 11.9,1,1, 7.887, 10710.306, 316.991, 52845.090 24/09/23,15:12:07,13,11,1, 11.9,1,1, 7.887, 10710.284, 316.986, 52845.146 24/09/23,15:12:07,14,11,1, 11.9,1,1, 7.887, 10710.262, 316.997, 52845.213 24/09/23,15:12:07,15,11,1, 11.9,1,1, 7.887, 10710.275, 316.987, 52845.120 24/09/23,15:12:07,16,11,1, 11.9,1,1, 7.887, 10710.258, 316.988, 52845.104 24/09/23,15:12:07,17,11,1, 11.9,1,1, 7.887, 10710.238, 316.965, 52845.079 24/09/23,15:12:07,18,11,1, 11.9,1,1, 7.887, 10710.236, 316.976, 52845.103 24/09/23,15:12:07,19,11,1, 11.9,1,1, 7.887, 10710.235, 316.997, 52845.099 24/09/23,15:12:08,00,11,1, 12.0,1,1, 7.887, 10710.233, 316.997, 52845.099 24/09/23,15:12:08,01,11,1, 12.0,1,1, 7.887, 10710.220, 317.010, 52845.086 24/09/23,15:12:08,02,11,1, 12.0,1,1, 7.887, 10710.214, 316.999, 52845.101 24/09/23,15:12:08,03,11,1, 12.0,1,1, 7.887, 10710.191, 316.981, 52845.206 24/09/23,15:12:08,04,11,1, 12.0,1,1, 7.887, 10710.205, 317.001, 52845.055 24/09/23,15:12:08,05,11,1, 12.0,1,1, 7.887, 10710.176, 317.023, 52845.125 24/09/23,15:12:08,06,11,1, 12.0,1,1, 7.887, 10710.174, 317.004, 52845.107 24/09/23,15:12:08,07,11,1, 12.0,1,1, 7.887, 10710.154, 316.998, 52845.070 24/09/23,15:12:08,08,11,1, 12.0,1,1, 7.887, 10710.166, 317.030, 52845.038 24/09/23,15:12:08,09,11,1, 12.0,1,1, 7.887, 10710.147, 317.026, 52845.064 24/09/23,15:12:08,10,11,1, 12.0,1,1, 7.887, 10710.147, 317.035, 52845.046 24/09/23,15:12:08,11,11,1, 12.0,1,1, 7.887, 10710.106, 317.055, 52845.031 24/09/23,15:12:08,12,11,1, 12.0,1,1, 7.887, 10710.129, 317.037, 52845.011 24/09/23,15:12:08,13,11,1, 12.0,1,1, 7.887, 10710.121, 317.033, 52844.977 24/09/23,15:12:08,14,11,1, 12.0,1,1, 7.887, 10710.116, 317.041, 52844.996 24/09/23,15:12:08,15,11,1, 12.0,1,1, 7.887, 10710.094, 317.026, 52844.999 24/09/23,15:12:08,16,11,1, 12.0,1,1, 7.887, 10710.083, 317.027, 52844.956 24/09/23,15:12:08,17,11,1, 12.0,1,1, 7.887, 10710.075, 317.073, 52845.070 24/09/23,15:12:08,18,11,1, 12.0,1,1, 7.887, 10710.058, 317.059, 52844.967 24/09/23,15:12:08,19,11,1, 12.0,1,1, 7.887, 10710.058, 317.050, 52844.984 24/09/23,15:12:09,00,11,1, 11.9,1,1, 7.887, 10710.050, 317.050, 52844.984 24/09/23,15:12:09,01,11,1, 11.9,1,1, 7.887, 10710.041, 317.062, 52844.978 24/09/23,15:12:09,02,11,1, 11.9,1,1, 7.887, 10710.055, 317.076, 52844.997 24/09/23,15:12:09,03,11,1, 11.9,1,1, 7.887, 10710.036, 317.070, 52844.961 24/09/23,15:12:09,04,11,1, 11.9,1,1, 7.887, 10710.033, 317.083, 52845.032 24/09/23,15:12:09,05,11,1, 11.9,1,1, 7.887, 10710.015, 317.074, 52844.933 24/09/23,15:12:09,06,11,1, 11.9,1,1, 7.887, 10710.008, 317.087, 52844.944 24/09/23,15:12:09,07,11,1, 11.9,1,1, 7.887, 10710.022, 317.088, 52844.908 24/09/23,15:12:09,08,11,1, 11.9,1,1, 7.887, 10709.972, 317.096, 52844.945 24/09/23,15:12:09,09,11,1, 11.9,1,1, 7.887, 10710.001, 317.103, 52844.938 24/09/23,15:12:09,10,11,1, 11.9,1,1, 7.887, 10709.991, 317.092, 52844.960 24/09/23,15:12:09,11,11,1, 11.9,1,1, 7.887, 10709.979, 317.111, 52844.990 24/09/23,15:12:09,12,11,1, 11.9,1,1, 7.887, 10709.973, 317.130, 52844.884 24/09/23,15:12:09,13,11,1, 11.9,1,1, 7.887, 10709.960, 317.112, 52844.959 24/09/23,15:12:09,14,11,1, 11.9,1,1, 7.887, 10709.936, 317.128, 52844.935 24/09/23,15:12:09,15,11,1, 11.9,1,1, 7.887, 10709.961, 317.115, 52844.935 24/09/23,15:12:09,16,11,1, 11.9,1,1, 7.887, 10709.910, 317.133, 52844.896 24/09/23,15:12:09,17,11,1, 11.9,1,1, 7.887, 10709.889, 317.119, 52844.892 24/09/23,15:12:09,18,11,1, 11.9,1,1, 7.887, 10709.952, 317.137, 52844.906 24/09/23,15:12:09,19,11,1, 11.9,1,1, 7.887, 10709.915, 317.135, 52844.920 24/09/23,15:12:10,00,11,1, 11.9,1,1, 7.886, 10709.908, 317.135, 52844.920 24/09/23,15:12:10,01,11,1, 11.9,1,1, 7.886, 10709.886, 317.131, 52844.876 24/09/23,15:12:10,02,11,1, 11.9,1,1, 7.886, 10709.910, 317.151, 52844.874 24/09/23,15:12:10,03,11,1, 11.9,1,1, 7.886, 10709.873, 317.158, 52844.877 24/09/23,15:12:10,04,11,1, 11.9,1,1, 7.886, 10709.872, 317.160, 52844.908 24/09/23,15:12:10,05,11,1, 11.9,1,1, 7.886, 10709.877, 317.162, 52844.802 24/09/23,15:12:10,06,11,1, 11.9,1,1, 7.886, 10709.843, 317.177, 52844.795 24/09/23,15:12:10,07,11,1, 11.9,1,1, 7.886, 10709.840, 317.192, 52844.912 24/09/23,15:12:10,08,11,1, 11.9,1,1, 7.886, 10709.842, 317.181, 52844.890 24/09/23,15:12:10,09,11,1, 11.9,1,1, 7.886, 10709.829, 317.181, 52844.767 24/09/23,15:12:10,10,11,1, 11.9,1,1, 7.886, 10709.819, 317.194, 52844.790 24/09/23,15:12:10,11,11,1, 11.9,1,1, 7.886, 10709.839, 317.183, 52844.832 24/09/23,15:12:10,12,11,1, 11.9,1,1, 7.886, 10709.796, 317.167, 52844.664 24/09/23,15:12:10,13,11,1, 11.9,1,1, 7.886, 10709.818, 317.203, 52844.859 24/09/23,15:12:10,14,11,1, 11.9,1,1, 7.886, 10709.815, 317.196, 52844.883 24/09/23,15:12:10,15,11,1, 11.9,1,1, 7.886, 10709.783, 317.212, 52844.778 24/09/23,15:12:10,16,11,1, 11.9,1,1, 7.886, 10709.800, 317.204, 52844.871 24/09/23,15:12:10,17,11,1, 11.9,1,1, 7.886, 10709.764, 317.214, 52844.775 24/09/23,15:12:10,18,11,1, 11.9,1,1, 7.886, 10709.765, 317.194, 52844.864 24/09/23,15:12:10,19,11,1, 11.9,1,1, 7.886, 10709.773, 317.216, 52844.823 24/09/23,15:12:11,00,11,1, 11.9,1,1, 7.889, 10709.766, 317.216, 52844.823 24/09/23,15:12:11,01,11,1, 11.9,1,1, 7.889, 10709.727, 317.236, 52844.820 24/09/23,15:12:11,02,11,1, 11.9,1,1, 7.889, 10709.722, 317.229, 52844.727 24/09/23,15:12:11,03,11,1, 11.9,1,1, 7.889, 10709.727, 317.226, 52844.752 24/09/23,15:12:11,04,11,1, 11.9,1,1, 7.889, 10709.743, 317.255, 52844.785 24/09/23,15:12:11,05,11,1, 11.9,1,1, 7.889, 10709.726, 317.239, 52844.713 24/09/23,15:12:11,06,11,1, 11.9,1,1, 7.889, 10709.713, 317.246, 52844.705 24/09/23,15:12:11,07,11,1, 11.9,1,1, 7.889, 10709.731, 317.252, 52844.702 24/09/23,15:12:11,08,11,1, 11.9,1,1, 7.889, 10709.687, 317.244, 52844.726 24/09/23,15:12:11,09,11,1, 11.9,1,1, 7.889, 10709.679, 317.266, 52844.764 24/09/23,15:12:11,10,11,1, 11.9,1,1, 7.889, 10709.677, 317.265, 52844.690 24/09/23,15:12:11,11,11,1, 11.9,1,1, 7.889, 10709.679, 317.278, 52844.722 24/09/23,15:12:11,12,11,1, 11.9,1,1, 7.889, 10709.665, 317.293, 52844.677 24/09/23,15:12:11,13,11,1, 11.9,1,1, 7.889, 10709.643, 317.278, 52844.660 24/09/23,15:12:11,14,11,1, 11.9,1,1, 7.889, 10709.649, 317.286, 52844.687 24/09/23,15:12:11,15,11,1, 11.9,1,1, 7.889, 10709.620, 317.298, 52844.704 24/09/23,15:12:11,16,11,1, 11.9,1,1, 7.889, 10709.636, 317.305, 52844.717 24/09/23,15:12:11,17,11,1, 11.9,1,1, 7.889, 10709.619, 317.302, 52844.645 24/09/23,15:12:11,18,11,1, 11.9,1,1, 7.889, 10709.606, 317.313, 52844.698 24/09/23,15:12:11,19,11,1, 11.9,1,1, 7.889, 10709.587, 317.317, 52844.656 24/09/23,15:12:12,00,11,1, 11.9,1,1, 7.889, 10709.583, 317.317, 52844.656 24/09/23,15:12:12,01,11,1, 11.9,1,1, 7.889, 10709.585, 317.320, 52844.669 24/09/23,15:12:12,02,11,1, 11.9,1,1, 7.889, 10709.570, 317.315, 52844.614 24/09/23,15:12:12,03,11,1, 11.9,1,1, 7.889, 10709.566, 317.330, 52844.636 24/09/23,15:12:12,04,11,1, 11.9,1,1, 7.889, 10709.576, 317.335, 52844.712 24/09/23,15:12:12,05,11,1, 11.9,1,1, 7.889, 10709.580, 317.363, 52844.592 24/09/23,15:12:12,06,11,1, 11.9,1,1, 7.889, 10709.543, 317.333, 52844.583 24/09/23,15:12:12,07,11,1, 11.9,1,1, 7.889, 10709.528, 317.374, 52844.630 24/09/23,15:12:12,08,11,1, 11.9,1,1, 7.889, 10709.539, 317.388, 52844.682 24/09/23,15:12:12,09,11,1, 11.9,1,1, 7.889, 10709.520, 317.375, 52844.631 24/09/23,15:12:12,10,11,1, 11.9,1,1, 7.889, 10709.487, 317.398, 52844.635 24/09/23,15:12:12,11,11,1, 11.9,1,1, 7.889, 10709.513, 317.363, 52844.624 24/09/23,15:12:12,12,11,1, 11.9,1,1, 7.889, 10709.488, 317.395, 52844.666 24/09/23,15:12:12,13,11,1, 11.9,1,1, 7.889, 10709.495, 317.403, 52844.585 24/09/23,15:12:12,14,11,1, 11.9,1,1, 7.889, 10709.494, 317.397, 52844.585 24/09/23,15:12:12,15,11,1, 11.9,1,1, 7.889, 10709.472, 317.419, 52844.677 24/09/23,15:12:12,16,11,1, 11.9,1,1, 7.889, 10709.478, 317.414, 52844.610 24/09/23,15:12:12,17,11,1, 11.9,1,1, 7.889, 10709.465, 317.405, 52844.685 24/09/23,15:12:12,18,11,1, 11.9,1,1, 7.889, 10709.465, 317.435, 52844.603 24/09/23,15:12:12,19,11,1, 11.9,1,1, 7.889, 10709.422, 317.443, 52844.624 24/09/23,15:12:13,00,11,1, 11.9,1,1, 7.890, 10709.416, 317.443, 52844.624 24/09/23,15:12:13,01,11,1, 11.9,1,1, 7.890, 10709.418, 317.466, 52844.635 24/09/23,15:12:13,02,11,1, 11.9,1,1, 7.890, 10709.422, 317.459, 52844.562 24/09/23,15:12:13,03,11,1, 11.9,1,1, 7.890, 10709.418, 317.448, 52844.582 24/09/23,15:12:13,04,11,1, 11.9,1,1, 7.890, 10709.417, 317.475, 52844.629 24/09/23,15:12:13,05,11,1, 11.9,1,1, 7.890, 10709.397, 317.483, 52844.492 24/09/23,15:12:13,06,11,1, 11.9,1,1, 7.890, 10709.393, 317.462, 52844.494 24/09/23,15:12:13,07,11,1, 11.9,1,1, 7.890, 10709.383, 317.481, 52844.487 24/09/23,15:12:13,08,11,1, 11.9,1,1, 7.890, 10709.390, 317.517, 52844.567 24/09/23,15:12:13,09,11,1, 11.9,1,1, 7.890, 10709.345, 317.530, 52844.603 24/09/23,15:12:13,10,11,1, 11.9,1,1, 7.890, 10709.414, 317.487, 52844.482 24/09/23,15:12:13,11,11,1, 11.9,1,1, 7.890, 10709.384, 317.517, 52844.574 24/09/23,15:12:13,12,11,1, 11.9,1,1, 7.890, 10709.354, 317.498, 52844.547 24/09/23,15:12:13,13,11,1, 11.9,1,1, 7.890, 10709.360, 317.520, 52844.530 24/09/23,15:12:13,14,11,1, 11.9,1,1, 7.890, 10709.337, 317.517, 52844.547 24/09/23,15:12:13,15,11,1, 11.9,1,1, 7.890, 10709.333, 317.519, 52844.566 24/09/23,15:12:13,16,11,1, 11.9,1,1, 7.890, 10709.317, 317.546, 52844.504 24/09/23,15:12:13,17,11,1, 11.9,1,1, 7.890, 10709.314, 317.567, 52844.448 24/09/23,15:12:13,18,11,1, 11.9,1,1, 7.890, 10709.302, 317.552, 52844.522 24/09/23,15:12:13,19,11,1, 11.9,1,1, 7.890, 10709.309, 317.569, 52844.490 24/09/23,15:12:14,00,11,1, 11.9,1,1, 7.888, 10709.307, 317.569, 52844.490 24/09/23,15:12:14,01,11,1, 11.9,1,1, 7.888, 10709.269, 317.591, 52844.496 24/09/23,15:12:14,02,11,1, 11.9,1,1, 7.888, 10709.284, 317.579, 52844.523 24/09/23,15:12:14,03,11,1, 11.9,1,1, 7.888, 10709.283, 317.568, 52844.440 24/09/23,15:12:14,04,11,1, 11.9,1,1, 7.888, 10709.258, 317.587, 52844.464 24/09/23,15:12:14,05,11,1, 11.9,1,1, 7.888, 10709.267, 317.605, 52844.482 24/09/23,15:12:14,06,11,1, 11.9,1,1, 7.888, 10709.257, 317.618, 52844.436 24/09/23,15:12:14,07,11,1, 11.9,1,1, 7.888, 10709.235, 317.622, 52844.452 24/09/23,15:12:14,08,11,1, 11.9,1,1, 7.888, 10709.251, 317.637, 52844.492 24/09/23,15:12:14,09,11,1, 11.9,1,1, 7.888, 10709.207, 317.619, 52844.353 24/09/23,15:12:14,10,11,1, 11.9,1,1, 7.888, 10709.251, 317.594, 52844.449 24/09/23,15:12:14,11,11,1, 11.9,1,1, 7.888, 10709.231, 317.645, 52844.402 24/09/23,15:12:14,12,11,1, 11.9,1,1, 7.888, 10709.226, 317.611, 52844.399 24/09/23,15:12:14,13,11,1, 11.9,1,1, 7.888, 10709.208, 317.643, 52844.395 24/09/23,15:12:14,14,11,1, 11.9,1,1, 7.888, 10709.176, 317.641, 52844.400 24/09/23,15:12:14,15,11,1, 11.9,1,1, 7.888, 10709.195, 317.656, 52844.418 24/09/23,15:12:14,16,11,1, 11.9,1,1, 7.888, 10709.157, 317.643, 52844.409 24/09/23,15:12:14,17,11,1, 11.9,1,1, 7.888, 10709.176, 317.663, 52844.391 24/09/23,15:12:14,18,11,1, 11.9,1,1, 7.888, 10709.174, 317.685, 52844.395 24/09/23,15:12:14,19,11,1, 11.9,1,1, 7.888, 10709.132, 317.686, 52844.425 24/09/23,15:12:15,00,10,1, 11.9,1,1, 7.890, 10709.124, 317.686, 52844.425 24/09/23,15:12:15,01,10,1, 11.9,1,1, 7.890, 10709.122, 317.683, 52844.386 24/09/23,15:12:15,02,10,1, 11.9,1,1, 7.890, 10709.121, 317.686, 52844.393 24/09/23,15:12:15,03,10,1, 11.9,1,1, 7.890, 10709.108, 317.704, 52844.370 24/09/23,15:12:15,04,10,1, 11.9,1,1, 7.890, 10709.089, 317.697, 52844.366 24/09/23,15:12:15,05,10,1, 11.9,1,1, 7.890, 10709.093, 317.714, 52844.366 24/09/23,15:12:15,06,10,1, 11.9,1,1, 7.890, 10709.103, 317.711, 52844.304 24/09/23,15:12:15,07,10,1, 11.9,1,1, 7.890, 10709.074, 317.722, 52844.334 24/09/23,15:12:15,08,10,1, 11.9,1,1, 7.890, 10709.059, 317.706, 52844.246 24/09/23,15:12:15,09,10,1, 11.9,1,1, 7.890, 10709.042, 317.721, 52844.221 24/09/23,15:12:15,10,10,1, 11.9,1,1, 7.890, 10709.059, 317.724, 52844.332 24/09/23,15:12:15,11,10,1, 11.9,1,1, 7.890, 10709.045, 317.732, 52844.246 24/09/23,15:12:15,12,10,1, 11.9,1,1, 7.890, 10709.054, 317.744, 52844.326 24/09/23,15:12:15,13,10,1, 11.9,1,1, 7.890, 10709.038, 317.723, 52844.298 24/09/23,15:12:15,14,10,1, 11.9,1,1, 7.890, 10709.037, 317.727, 52844.277 24/09/23,15:12:15,15,10,1, 11.9,1,1, 7.890, 10709.024, 317.741, 52844.215 24/09/23,15:12:15,16,10,1, 11.9,1,1, 7.890, 10709.031, 317.734, 52844.236 24/09/23,15:12:15,17,10,1, 11.9,1,1, 7.890, 10709.011, 317.726, 52844.255 24/09/23,15:12:15,18,10,1, 11.9,1,1, 7.890, 10709.020, 317.741, 52844.214 24/09/23,15:12:15,19,10,1, 11.9,1,1, 7.890, 10709.003, 317.733, 52844.187 24/09/23,15:12:16,00,11,1, 11.9,1,1, 7.887, 10708.998, 317.733, 52844.187 24/09/23,15:12:16,01,11,1, 11.9,1,1, 7.887, 10708.962, 317.765, 52844.203 24/09/23,15:12:16,02,11,1, 11.9,1,1, 7.887, 10708.992, 317.733, 52844.185 24/09/23,15:12:16,03,11,1, 11.9,1,1, 7.887, 10708.962, 317.785, 52844.284 24/09/23,15:12:16,04,11,1, 11.9,1,1, 7.887, 10708.957, 317.768, 52844.163 24/09/23,15:12:16,05,11,1, 11.9,1,1, 7.887, 10708.956, 317.750, 52844.175 24/09/23,15:12:16,06,11,1, 11.9,1,1, 7.887, 10708.940, 317.789, 52844.163 24/09/23,15:12:16,07,11,1, 11.9,1,1, 7.887, 10708.935, 317.786, 52844.250 24/09/23,15:12:16,08,11,1, 11.9,1,1, 7.887, 10708.932, 317.772, 52844.187 24/09/23,15:12:16,09,11,1, 11.9,1,1, 7.887, 10708.921, 317.774, 52844.307 24/09/23,15:12:16,10,11,1, 11.9,1,1, 7.887, 10708.938, 317.802, 52844.261 24/09/23,15:12:16,11,11,1, 11.9,1,1, 7.887, 10708.901, 317.788, 52844.227 24/09/23,15:12:16,12,11,1, 11.9,1,1, 7.887, 10708.880, 317.782, 52844.207 24/09/23,15:12:16,13,11,1, 11.9,1,1, 7.887, 10708.898, 317.805, 52844.224 24/09/23,15:12:16,14,11,1, 11.9,1,1, 7.887, 10708.899, 317.778, 52844.169 24/09/23,15:12:16,15,11,1, 11.9,1,1, 7.887, 10708.878, 317.791, 52844.157 24/09/23,15:12:16,16,11,1, 11.9,1,1, 7.887, 10708.902, 317.816, 52844.159 24/09/23,15:12:16,17,11,1, 11.9,1,1, 7.887, 10708.873, 317.823, 52844.174 24/09/23,15:12:16,18,11,1, 11.9,1,1, 7.887, 10708.872, 317.810, 52844.147 24/09/23,15:12:16,19,11,1, 11.9,1,1, 7.887, 10708.854, 317.814, 52844.163 24/09/23,15:12:17,00,11,1, 11.9,1,1, 7.887, 10708.848, 317.814, 52844.163 24/09/23,15:12:17,01,11,1, 11.9,1,1, 7.887, 10708.868, 317.812, 52844.172 24/09/23,15:12:17,02,11,1, 11.9,1,1, 7.887, 10708.850, 317.814, 52844.145 24/09/23,15:12:17,03,11,1, 11.9,1,1, 7.887, 10708.858, 317.835, 52844.107 24/09/23,15:12:17,04,11,1, 11.9,1,1, 7.887, 10708.827, 317.813, 52844.094 24/09/23,15:12:17,05,11,1, 11.9,1,1, 7.887, 10708.843, 317.819, 52844.056 24/09/23,15:12:17,06,11,1, 11.9,1,1, 7.887, 10708.829, 317.826, 52844.094 24/09/23,15:12:17,07,11,1, 11.9,1,1, 7.887, 10708.814, 317.836, 52844.126 24/09/23,15:12:17,08,11,1, 11.9,1,1, 7.887, 10708.821, 317.815, 52844.054 24/09/23,15:12:17,09,11,1, 11.9,1,1, 7.887, 10708.797, 317.816, 52844.111 24/09/23,15:12:17,10,11,1, 11.9,1,1, 7.887, 10708.789, 317.825, 52844.001 24/09/23,15:12:17,11,11,1, 11.9,1,1, 7.887, 10708.800, 317.836, 52844.125 24/09/23,15:12:17,12,11,1, 11.9,1,1, 7.887, 10708.796, 317.822, 52844.050 24/09/23,15:12:17,13,11,1, 11.9,1,1, 7.887, 10708.778, 317.822, 52844.006 24/09/23,15:12:17,14,11,1, 11.9,1,1, 7.887, 10708.783, 317.843, 52844.211 24/09/23,15:12:17,15,11,1, 11.9,1,1, 7.887, 10708.818, 317.850, 52844.039 24/09/23,15:12:17,16,11,1, 11.9,1,1, 7.887, 10708.783, 317.834, 52843.951 24/09/23,15:12:17,17,11,1, 11.9,1,1, 7.887, 10708.771, 317.831, 52844.002 24/09/23,15:12:17,18,11,1, 11.9,1,1, 7.887, 10708.778, 317.831, 52844.043 24/09/23,15:12:17,19,11,1, 11.9,1,1, 7.887, 10708.756, 317.833, 52844.040 24/09/23,15:12:18,00,11,1, 11.9,1,1, 7.890, 10708.748, 317.833, 52844.040 24/09/23,15:12:18,01,11,1, 11.9,1,1, 7.890, 10708.753, 317.839, 52844.070 24/09/23,15:12:18,02,11,1, 11.9,1,1, 7.890, 10708.750, 317.849, 52843.997 24/09/23,15:12:18,03,11,1, 11.9,1,1, 7.890, 10708.732, 317.853, 52843.987 24/09/23,15:12:18,04,11,1, 11.9,1,1, 7.890, 10708.723, 317.875, 52844.002 24/09/23,15:12:18,05,11,1, 11.9,1,1, 7.890, 10708.748, 317.845, 52843.975 24/09/23,15:12:18,06,11,1, 11.9,1,1, 7.890, 10708.700, 317.859, 52843.993 24/09/23,15:12:18,07,11,1, 11.9,1,1, 7.890, 10708.749, 317.843, 52843.964 24/09/23,15:12:18,08,11,1, 11.9,1,1, 7.890, 10708.720, 317.859, 52843.975 24/09/23,15:12:18,09,11,1, 11.9,1,1, 7.890, 10708.717, 317.846, 52843.940 24/09/23,15:12:18,10,11,1, 11.9,1,1, 7.890, 10708.722, 317.862, 52843.946 24/09/23,15:12:18,11,11,1, 11.9,1,1, 7.890, 10708.682, 317.870, 52844.062 24/09/23,15:12:18,12,11,1, 11.9,1,1, 7.890, 10708.730, 317.875, 52843.990 24/09/23,15:12:18,13,11,1, 11.9,1,1, 7.890, 10708.696, 317.854, 52843.894 24/09/23,15:12:18,14,11,1, 11.9,1,1, 7.890, 10708.690, 317.863, 52843.941 24/09/23,15:12:18,15,11,1, 11.9,1,1, 7.890, 10708.682, 317.860, 52843.924 24/09/23,15:12:18,16,11,1, 11.9,1,1, 7.890, 10708.693, 317.883, 52843.954 24/09/23,15:12:18,17,11,1, 11.9,1,1, 7.890, 10708.697, 317.844, 52843.888 24/09/23,15:12:18,18,11,1, 11.9,1,1, 7.890, 10708.700, 317.866, 52843.902 24/09/23,15:12:18,19,11,1, 11.9,1,1, 7.890, 10708.673, 317.890, 52843.933 24/09/23,15:12:19,00,11,1, 11.9,1,1, 7.887, 10708.673, 317.890, 52843.933 24/09/23,15:12:19,01,11,1, 11.9,1,1, 7.887, 10708.704, 317.846, 52843.898 24/09/23,15:12:19,02,11,1, 11.9,1,1, 7.887, 10708.670, 317.884, 52843.903 24/09/23,15:12:19,03,11,1, 11.9,1,1, 7.887, 10708.678, 317.852, 52843.844 24/09/23,15:12:19,04,11,1, 11.9,1,1, 7.887, 10708.672, 317.844, 52843.884 24/09/23,15:12:19,05,11,1, 11.9,1,1, 7.887, 10708.660, 317.854, 52843.855 24/09/23,15:12:19,06,11,1, 11.9,1,1, 7.887, 10708.630, 317.840, 52843.839 24/09/23,15:12:19,07,11,1, 11.9,1,1, 7.887, 10708.636, 317.861, 52843.814 24/09/23,15:12:19,08,11,1, 11.9,1,1, 7.887, 10708.649, 317.865, 52843.796 24/09/23,15:12:19,09,11,1, 11.9,1,1, 7.887, 10708.620, 317.876, 52843.763 24/09/23,15:12:19,10,11,1, 11.9,1,1, 7.887, 10708.647, 317.874, 52843.799 24/09/23,15:12:19,11,11,1, 11.9,1,1, 7.887, 10708.613, 317.899, 52843.772 24/09/23,15:12:19,12,11,1, 11.9,1,1, 7.887, 10708.603, 317.901, 52843.740 24/09/23,15:12:19,13,11,1, 11.9,1,1, 7.887, 10708.625, 317.909, 52843.792 24/09/23,15:12:19,14,11,1, 11.9,1,1, 7.887, 10708.612, 317.899, 52843.756 24/09/23,15:12:19,15,11,1, 11.9,1,1, 7.887, 10708.615, 317.938, 52843.737 24/09/23,15:12:19,16,11,1, 11.9,1,1, 7.887, 10708.621, 317.894, 52843.776 24/09/23,15:12:19,17,11,1, 11.9,1,1, 7.887, 10708.616, 317.891, 52843.742 24/09/23,15:12:19,18,11,1, 11.9,1,1, 7.887, 10708.596, 317.924, 52843.725 24/09/23,15:12:19,19,11,1, 11.9,1,1, 7.887, 10708.621, 317.925, 52843.764 24/09/23,15:12:20,00,11,1, 11.9,1,1, 7.885, 10708.615, 317.925, 52843.764 24/09/23,15:12:20,01,11,1, 11.9,1,1, 7.885, 10708.608, 317.924, 52843.746 24/09/23,15:12:20,02,11,1, 11.9,1,1, 7.885, 10708.598, 317.940, 52843.735 24/09/23,15:12:20,03,11,1, 11.9,1,1, 7.885, 10708.566, 317.945, 52843.742 24/09/23,15:12:20,04,11,1, 11.9,1,1, 7.885, 10708.599, 317.919, 52843.714 24/09/23,15:12:20,05,11,1, 11.9,1,1, 7.885, 10708.555, 317.930, 52843.712 24/09/23,15:12:20,06,11,1, 11.9,1,1, 7.885, 10708.576, 317.943, 52843.687 24/09/23,15:12:20,07,11,1, 11.9,1,1, 7.885, 10708.570, 317.913, 52843.741 24/09/23,15:12:20,08,11,1, 11.9,1,1, 7.885, 10708.571, 317.946, 52843.659 24/09/23,15:12:20,09,11,1, 11.9,1,1, 7.885, 10708.561, 317.961, 52843.659 24/09/23,15:12:20,10,11,1, 11.9,1,1, 7.885, 10708.559, 317.954, 52843.661 24/09/23,15:12:20,11,11,1, 11.9,1,1, 7.885, 10708.539, 317.959, 52843.705 24/09/23,15:12:20,12,11,1, 11.9,1,1, 7.885, 10708.537, 317.969, 52843.704 24/09/23,15:12:20,13,11,1, 11.9,1,1, 7.885, 10708.538, 317.973, 52843.659 24/09/23,15:12:20,14,11,1, 11.9,1,1, 7.885, 10708.522, 317.965, 52843.649 24/09/23,15:12:20,15,11,1, 11.9,1,1, 7.885, 10708.509, 317.972, 52843.725 24/09/23,15:12:20,16,11,1, 11.9,1,1, 7.885, 10708.507, 317.980, 52843.666 24/09/23,15:12:20,17,11,1, 11.9,1,1, 7.885, 10708.507, 318.002, 52843.610 24/09/23,15:12:20,18,11,1, 11.9,1,1, 7.885, 10708.490, 317.993, 52843.629 24/09/23,15:12:20,19,11,1, 11.9,1,1, 7.885, 10708.465, 317.994, 52843.692 24/09/23,15:12:21,00,11,1, 11.9,1,1, 7.891, 10708.464, 317.994, 52843.692 24/09/23,15:12:21,01,11,1, 11.9,1,1, 7.891, 10708.498, 317.997, 52843.665 24/09/23,15:12:21,02,11,1, 11.9,1,1, 7.891, 10708.476, 318.019, 52843.673 24/09/23,15:12:21,03,11,1, 11.9,1,1, 7.891, 10708.483, 318.022, 52843.588 24/09/23,15:12:21,04,11,1, 11.9,1,1, 7.891, 10708.460, 318.018, 52843.646 24/09/23,15:12:21,05,11,1, 11.9,1,1, 7.891, 10708.489, 318.022, 52843.639 24/09/23,15:12:21,06,11,1, 11.9,1,1, 7.891, 10708.455, 318.039, 52843.568 24/09/23,15:12:21,07,11,1, 11.9,1,1, 7.891, 10708.457, 318.044, 52843.615 24/09/23,15:12:21,08,11,1, 11.9,1,1, 7.891, 10708.445, 318.022, 52843.566 24/09/23,15:12:21,09,11,1, 11.9,1,1, 7.891, 10708.436, 318.030, 52843.551 24/09/23,15:12:21,10,11,1, 11.9,1,1, 7.891, 10708.448, 318.044, 52843.592 24/09/23,15:12:21,11,11,1, 11.9,1,1, 7.891, 10708.441, 318.039, 52843.557 24/09/23,15:12:21,12,11,1, 11.9,1,1, 7.891, 10708.432, 318.050, 52843.548 24/09/23,15:12:21,13,11,1, 11.9,1,1, 7.891, 10708.420, 318.078, 52843.560 24/09/23,15:12:21,14,11,1, 11.9,1,1, 7.891, 10708.430, 318.066, 52843.552 24/09/23,15:12:21,15,11,1, 11.9,1,1, 7.891, 10708.428, 318.069, 52843.525 24/09/23,15:12:21,16,11,1, 11.9,1,1, 7.891, 10708.438, 318.080, 52843.647 24/09/23,15:12:21,17,11,1, 11.9,1,1, 7.891, 10708.411, 318.064, 52843.488 24/09/23,15:12:21,18,11,1, 11.9,1,1, 7.891, 10708.399, 318.090, 52843.492 24/09/23,15:12:21,19,11,1, 11.9,1,1, 7.891, 10708.402, 318.089, 52843.473 24/09/23,15:12:22,00,11,1, 11.9,1,1, 7.890, 10708.398, 318.089, 52843.473 24/09/23,15:12:22,01,11,1, 11.9,1,1, 7.890, 10708.386, 318.121, 52843.547 24/09/23,15:12:22,02,11,1, 11.9,1,1, 7.890, 10708.378, 318.106, 52843.525 24/09/23,15:12:22,03,11,1, 11.9,1,1, 7.890, 10708.387, 318.105, 52843.542 24/09/23,15:12:22,04,11,1, 11.9,1,1, 7.890, 10708.395, 318.136, 52843.517 24/09/23,15:12:22,05,11,1, 11.9,1,1, 7.890, 10708.347, 318.108, 52843.540 24/09/23,15:12:22,06,11,1, 11.9,1,1, 7.890, 10708.386, 318.120, 52843.499 24/09/23,15:12:22,07,11,1, 11.9,1,1, 7.890, 10708.373, 318.124, 52843.497 24/09/23,15:12:22,08,11,1, 11.9,1,1, 7.890, 10708.355, 318.148, 52843.455 24/09/23,15:12:22,09,11,1, 11.9,1,1, 7.890, 10708.351, 318.156, 52843.491 24/09/23,15:12:22,10,11,1, 11.9,1,1, 7.890, 10708.339, 318.147, 52843.459 24/09/23,15:12:22,11,11,1, 11.9,1,1, 7.890, 10708.348, 318.188, 52843.544 24/09/23,15:12:22,12,11,1, 11.9,1,1, 7.890, 10708.358, 318.152, 52843.446 24/09/23,15:12:22,13,11,1, 11.9,1,1, 7.890, 10708.328, 318.148, 52843.441 24/09/23,15:12:22,14,11,1, 11.9,1,1, 7.890, 10708.333, 318.179, 52843.438 24/09/23,15:12:22,15,11,1, 11.9,1,1, 7.890, 10708.316, 318.167, 52843.493 24/09/23,15:12:22,16,11,1, 11.9,1,1, 7.890, 10708.331, 318.163, 52843.444 24/09/23,15:12:22,17,11,1, 11.9,1,1, 7.890, 10708.324, 318.186, 52843.454 24/09/23,15:12:22,18,11,1, 11.9,1,1, 7.890, 10708.322, 318.188, 52843.448 24/09/23,15:12:22,19,11,1, 11.9,1,1, 7.890, 10708.332, 318.169, 52843.481 24/09/23,15:12:23,00,11,1, 11.9,1,1, 7.888, 10708.331, 318.169, 52843.481 24/09/23,15:12:23,01,11,1, 11.9,1,1, 7.888, 10708.308, 318.212, 52843.481 24/09/23,15:12:23,02,11,1, 11.9,1,1, 7.888, 10708.297, 318.214, 52843.502 24/09/23,15:12:23,03,11,1, 11.9,1,1, 7.888, 10708.321, 318.200, 52843.414 24/09/23,15:12:23,04,11,1, 11.9,1,1, 7.888, 10708.295, 318.209, 52843.404 24/09/23,15:12:23,05,11,1, 11.9,1,1, 7.888, 10708.315, 318.214, 52843.443 24/09/23,15:12:23,06,11,1, 11.9,1,1, 7.888, 10708.310, 318.248, 52843.426 24/09/23,15:12:23,07,11,1, 11.9,1,1, 7.888, 10708.286, 318.235, 52843.437 24/09/23,15:12:23,08,11,1, 11.9,1,1, 7.888, 10708.277, 318.234, 52843.431 24/09/23,15:12:23,09,11,1, 11.9,1,1, 7.888, 10708.284, 318.262, 52843.417 24/09/23,15:12:23,10,11,1, 11.9,1,1, 7.888, 10708.286, 318.222, 52843.356 24/09/23,15:12:23,11,11,1, 11.9,1,1, 7.888, 10708.285, 318.277, 52843.369 24/09/23,15:12:23,12,11,1, 11.9,1,1, 7.888, 10708.267, 318.231, 52843.368 24/09/23,15:12:23,13,11,1, 11.9,1,1, 7.888, 10708.269, 318.258, 52843.380 24/09/23,15:12:23,14,11,1, 11.9,1,1, 7.888, 10708.269, 318.265, 52843.360 24/09/23,15:12:23,15,11,1, 11.9,1,1, 7.888, 10708.234, 318.281, 52843.381 24/09/23,15:12:23,16,11,1, 11.9,1,1, 7.888, 10708.254, 318.270, 52843.357 24/09/23,15:12:23,17,11,1, 11.9,1,1, 7.888, 10708.243, 318.284, 52843.341 24/09/23,15:12:23,18,11,1, 11.9,1,1, 7.888, 10708.247, 318.300, 52843.377 24/09/23,15:12:23,19,11,1, 11.9,1,1, 7.888, 10708.226, 318.286, 52843.352 24/09/23,15:12:24,00,11,1, 11.9,1,1, 7.892, 10708.222, 318.286, 52843.352 24/09/23,15:12:24,01,11,1, 11.9,1,1, 7.892, 10708.248, 318.313, 52843.322 24/09/23,15:12:24,02,11,1, 11.9,1,1, 7.892, 10708.232, 318.324, 52843.311 24/09/23,15:12:24,03,11,1, 11.9,1,1, 7.892, 10708.205, 318.312, 52843.315 24/09/23,15:12:24,04,11,1, 11.9,1,1, 7.892, 10708.227, 318.311, 52843.278 24/09/23,15:12:24,05,11,1, 11.9,1,1, 7.892, 10708.209, 318.325, 52843.300 24/09/23,15:12:24,06,11,1, 11.9,1,1, 7.892, 10708.195, 318.328, 52843.297 24/09/23,15:12:24,07,11,1, 11.9,1,1, 7.892, 10708.214, 318.309, 52843.305 24/09/23,15:12:24,08,11,1, 11.9,1,1, 7.892, 10708.200, 318.324, 52843.322 24/09/23,15:12:24,09,11,1, 11.9,1,1, 7.892, 10708.181, 318.343, 52843.343 24/09/23,15:12:24,10,11,1, 11.9,1,1, 7.892, 10708.181, 318.334, 52843.317 24/09/23,15:12:24,11,11,1, 11.9,1,1, 7.892, 10708.200, 318.336, 52843.289 24/09/23,15:12:24,12,11,1, 11.9,1,1, 7.892, 10708.175, 318.364, 52843.279 24/09/23,15:12:24,13,11,1, 11.9,1,1, 7.892, 10708.190, 318.363, 52843.292 24/09/23,15:12:24,14,11,1, 11.9,1,1, 7.892, 10708.179, 318.357, 52843.268 24/09/23,15:12:24,15,11,1, 11.9,1,1, 7.892, 10708.154, 318.356, 52843.269 24/09/23,15:12:24,16,11,1, 11.9,1,1, 7.892, 10708.168, 318.390, 52843.261 24/09/23,15:12:24,17,11,1, 11.9,1,1, 7.892, 10708.141, 318.386, 52843.266 24/09/23,15:12:24,18,11,1, 11.9,1,1, 7.892, 10708.143, 318.376, 52843.223 24/09/23,15:12:24,19,11,1, 11.9,1,1, 7.892, 10708.147, 318.398, 52843.214 24/09/23,15:12:25,00,11,1, 11.9,1,1, 7.886, 10708.139, 318.398, 52843.214 24/09/23,15:12:25,01,11,1, 11.9,1,1, 7.886, 10708.131, 318.405, 52843.239 24/09/23,15:12:25,02,11,1, 11.9,1,1, 7.886, 10708.124, 318.394, 52843.206 24/09/23,15:12:25,03,11,1, 11.9,1,1, 7.886, 10708.130, 318.424, 52843.235 24/09/23,15:12:25,04,11,1, 11.9,1,1, 7.886, 10708.107, 318.409, 52843.224 24/09/23,15:12:25,05,11,1, 11.9,1,1, 7.886, 10708.136, 318.424, 52843.241 24/09/23,15:12:25,06,11,1, 11.9,1,1, 7.886, 10708.098, 318.406, 52843.240 24/09/23,15:12:25,07,11,1, 11.9,1,1, 7.886, 10708.117, 318.471, 52843.222 24/09/23,15:12:25,08,11,1, 11.9,1,1, 7.886, 10708.098, 318.442, 52843.195 24/09/23,15:12:25,09,11,1, 11.9,1,1, 7.886, 10708.106, 318.472, 52843.186 24/09/23,15:12:25,10,11,1, 11.9,1,1, 7.886, 10708.084, 318.466, 52843.189 24/09/23,15:12:25,11,11,1, 11.9,1,1, 7.886, 10708.115, 318.453, 52843.176 24/09/23,15:12:25,12,11,1, 11.9,1,1, 7.886, 10708.068, 318.442, 52843.193 24/09/23,15:12:25,13,11,1, 11.9,1,1, 7.886, 10708.068, 318.478, 52843.173 24/09/23,15:12:25,14,11,1, 11.9,1,1, 7.886, 10708.084, 318.459, 52843.177 24/09/23,15:12:25,15,11,1, 11.9,1,1, 7.886, 10708.079, 318.480, 52843.147 24/09/23,15:12:25,16,11,1, 11.9,1,1, 7.886, 10708.041, 318.495, 52843.150 24/09/23,15:12:25,17,11,1, 11.9,1,1, 7.886, 10708.047, 318.503, 52843.137 24/09/23,15:12:25,18,11,1, 11.9,1,1, 7.886, 10708.051, 318.526, 52843.178 24/09/23,15:12:25,19,11,1, 11.9,1,1, 7.886, 10708.055, 318.492, 52843.145 24/09/23,15:12:26,00,11,1, 11.9,1,1, 7.888, 10708.047, 318.492, 52843.145 24/09/23,15:12:26,01,11,1, 11.9,1,1, 7.888, 10708.036, 318.520, 52843.138 24/09/23,15:12:26,02,11,1, 11.9,1,1, 7.888, 10708.021, 318.537, 52843.110 24/09/23,15:12:26,03,11,1, 11.9,1,1, 7.888, 10708.033, 318.557, 52843.118 24/09/23,15:12:26,04,11,1, 11.9,1,1, 7.888, 10708.018, 318.533, 52843.112 24/09/23,15:12:26,05,11,1, 11.9,1,1, 7.888, 10708.012, 318.542, 52843.123 24/09/23,15:12:26,06,11,1, 11.9,1,1, 7.888, 10708.013, 318.547, 52843.120 24/09/23,15:12:26,07,11,1, 11.9,1,1, 7.888, 10708.033, 318.544, 52843.113 24/09/23,15:12:26,08,11,1, 11.9,1,1, 7.888, 10708.022, 318.552, 52843.072 24/09/23,15:12:26,09,11,1, 11.9,1,1, 7.888, 10708.017, 318.544, 52843.099 24/09/23,15:12:26,10,11,1, 11.9,1,1, 7.888, 10708.035, 318.559, 52843.124 24/09/23,15:12:26,11,11,1, 11.9,1,1, 7.888, 10708.026, 318.567, 52843.078 24/09/23,15:12:26,12,11,1, 11.9,1,1, 7.888, 10708.026, 318.567, 52843.114 24/09/23,15:12:26,13,11,1, 11.9,1,1, 7.888, 10707.999, 318.558, 52843.124 24/09/23,15:12:26,14,11,1, 11.9,1,1, 7.888, 10708.015, 318.575, 52843.060 24/09/23,15:12:26,15,11,1, 11.9,1,1, 7.888, 10708.029, 318.564, 52843.071 24/09/23,15:12:26,16,11,1, 11.9,1,1, 7.888, 10707.991, 318.602, 52843.058 24/09/23,15:12:26,17,11,1, 11.9,1,1, 7.888, 10707.984, 318.598, 52843.056 24/09/23,15:12:26,18,11,1, 11.9,1,1, 7.888, 10707.999, 318.602, 52843.070 24/09/23,15:12:26,19,11,1, 11.9,1,1, 7.888, 10708.004, 318.604, 52843.048 24/09/23,15:12:27,00,11,1, 11.8,1,1, 7.887, 10707.997, 318.604, 52843.048 24/09/23,15:12:27,01,11,1, 11.8,1,1, 7.887, 10708.000, 318.612, 52843.051 24/09/23,15:12:27,02,11,1, 11.8,1,1, 7.887, 10708.006, 318.624, 52843.048 24/09/23,15:12:27,03,11,1, 11.8,1,1, 7.887, 10707.992, 318.618, 52843.028 24/09/23,15:12:27,04,11,1, 11.8,1,1, 7.887, 10707.986, 318.640, 52843.022 24/09/23,15:12:27,05,11,1, 11.8,1,1, 7.887, 10707.992, 318.639, 52843.021 24/09/23,15:12:27,06,11,1, 11.8,1,1, 7.887, 10707.987, 318.622, 52843.007 24/09/23,15:12:27,07,11,1, 11.8,1,1, 7.887, 10707.980, 318.652, 52842.994 24/09/23,15:12:27,08,11,1, 11.8,1,1, 7.887, 10708.000, 318.601, 52842.989 24/09/23,15:12:27,09,11,1, 11.8,1,1, 7.887, 10707.999, 318.639, 52843.003 24/09/23,15:12:27,10,11,1, 11.8,1,1, 7.887, 10707.981, 318.664, 52842.988 24/09/23,15:12:27,11,11,1, 11.8,1,1, 7.887, 10707.981, 318.628, 52843.000 24/09/23,15:12:27,12,11,1, 11.8,1,1, 7.887, 10707.992, 318.656, 52842.966 24/09/23,15:12:27,13,11,1, 11.8,1,1, 7.887, 10707.982, 318.649, 52842.987 24/09/23,15:12:27,14,11,1, 11.8,1,1, 7.887, 10708.028, 318.671, 52842.942 24/09/23,15:12:27,15,11,1, 11.8,1,1, 7.887, 10707.996, 318.669, 52842.951 24/09/23,15:12:27,16,11,1, 11.8,1,1, 7.887, 10707.995, 318.676, 52842.955 24/09/23,15:12:27,17,11,1, 11.8,1,1, 7.887, 10707.998, 318.674, 52842.928 24/09/23,15:12:27,18,11,1, 11.8,1,1, 7.887, 10707.993, 318.690, 52842.938 24/09/23,15:12:27,19,11,1, 11.8,1,1, 7.887, 10707.988, 318.664, 52842.898 24/09/23,15:12:28,00,11,1, 11.9,1,1, 7.887, 10707.980, 318.664, 52842.898 24/09/23,15:12:28,01,11,1, 11.9,1,1, 7.887, 10708.014, 318.701, 52842.917 24/09/23,15:12:28,02,11,1, 11.9,1,1, 7.887, 10707.970, 318.696, 52842.921 24/09/23,15:12:28,03,11,1, 11.9,1,1, 7.887, 10708.002, 318.693, 52842.867 24/09/23,15:12:28,04,11,1, 11.9,1,1, 7.887, 10707.992, 318.706, 52842.921 24/09/23,15:12:28,05,11,1, 11.9,1,1, 7.887, 10707.971, 318.712, 52842.881 24/09/23,15:12:28,06,11,1, 11.9,1,1, 7.887, 10707.980, 318.704, 52842.873 24/09/23,15:12:28,07,11,1, 11.9,1,1, 7.887, 10707.958, 318.724, 52842.872 24/09/23,15:12:28,08,11,1, 11.9,1,1, 7.887, 10707.976, 318.715, 52842.842 24/09/23,15:12:28,09,11,1, 11.9,1,1, 7.887, 10707.972, 318.729, 52842.845 24/09/23,15:12:28,10,11,1, 11.9,1,1, 7.887, 10707.997, 318.737, 52842.867 24/09/23,15:12:28,11,11,1, 11.9,1,1, 7.887, 10707.972, 318.739, 52842.836 24/09/23,15:12:28,12,11,1, 11.9,1,1, 7.887, 10707.992, 318.735, 52842.834 24/09/23,15:12:28,13,11,1, 11.9,1,1, 7.887, 10707.972, 318.737, 52842.831 24/09/23,15:12:28,14,11,1, 11.9,1,1, 7.887, 10707.968, 318.733, 52842.822 24/09/23,15:12:28,15,11,1, 11.9,1,1, 7.887, 10707.957, 318.770, 52842.786 24/09/23,15:12:28,16,11,1, 11.9,1,1, 7.887, 10707.981, 318.780, 52842.828 24/09/23,15:12:28,17,11,1, 11.9,1,1, 7.887, 10707.976, 318.749, 52842.826 24/09/23,15:12:28,18,11,1, 11.9,1,1, 7.887, 10707.972, 318.747, 52842.858 24/09/23,15:12:28,19,11,1, 11.9,1,1, 7.887, 10707.958, 318.789, 52842.840 24/09/23,15:12:29,00,11,1, 11.9,1,1, 7.888, 10707.955, 318.789, 52842.840 24/09/23,15:12:29,01,11,1, 11.9,1,1, 7.888, 10707.954, 318.769, 52842.795 24/09/23,15:12:29,02,11,1, 11.9,1,1, 7.888, 10707.957, 318.788, 52842.819 24/09/23,15:12:29,03,11,1, 11.9,1,1, 7.888, 10707.967, 318.794, 52842.758 24/09/23,15:12:29,04,11,1, 11.9,1,1, 7.888, 10707.988, 318.791, 52842.775 24/09/23,15:12:29,05,11,1, 11.9,1,1, 7.888, 10707.966, 318.806, 52842.788 24/09/23,15:12:29,06,11,1, 11.9,1,1, 7.888, 10707.981, 318.796, 52842.781 24/09/23,15:12:29,07,11,1, 11.9,1,1, 7.888, 10707.986, 318.790, 52842.724 24/09/23,15:12:29,08,11,1, 11.9,1,1, 7.888, 10707.986, 318.805, 52842.726 24/09/23,15:12:29,09,11,1, 11.9,1,1, 7.888, 10707.982, 318.791, 52842.769 24/09/23,15:12:29,10,11,1, 11.9,1,1, 7.888, 10707.970, 318.815, 52842.739 24/09/23,15:12:29,11,11,1, 11.9,1,1, 7.888, 10707.970, 318.813, 52842.741 24/09/23,15:12:29,12,11,1, 11.9,1,1, 7.888, 10707.973, 318.825, 52842.739 24/09/23,15:12:29,13,11,1, 11.9,1,1, 7.888, 10707.972, 318.819, 52842.751 24/09/23,15:12:29,14,11,1, 11.9,1,1, 7.888, 10707.981, 318.852, 52842.729 24/09/23,15:12:29,15,11,1, 11.9,1,1, 7.888, 10707.983, 318.834, 52842.715 24/09/23,15:12:29,16,11,1, 11.9,1,1, 7.888, 10707.965, 318.859, 52842.697 24/09/23,15:12:29,17,11,1, 11.9,1,1, 7.888, 10707.987, 318.847, 52842.699 24/09/23,15:12:29,18,11,1, 11.9,1,1, 7.888, 10707.964, 318.858, 52842.697 24/09/23,15:12:29,19,11,1, 11.9,1,1, 7.888, 10707.978, 318.877, 52842.703 24/09/23,15:12:30,00,11,1, 11.9,1,1, 7.889, 10707.972, 318.877, 52842.703 24/09/23,15:12:30,01,11,1, 11.9,1,1, 7.889, 10707.963, 318.862, 52842.713 24/09/23,15:12:30,02,11,1, 11.9,1,1, 7.889, 10707.979, 318.895, 52842.692 24/09/23,15:12:30,03,11,1, 11.9,1,1, 7.889, 10707.988, 318.887, 52842.689 24/09/23,15:12:30,04,11,1, 11.9,1,1, 7.889, 10707.974, 318.889, 52842.702 24/09/23,15:12:30,05,11,1, 11.9,1,1, 7.889, 10707.979, 318.892, 52842.708 24/09/23,15:12:30,06,11,1, 11.9,1,1, 7.889, 10707.979, 318.914, 52842.659 24/09/23,15:12:30,07,11,1, 11.9,1,1, 7.889, 10707.966, 318.920, 52842.696 24/09/23,15:12:30,08,11,1, 11.9,1,1, 7.889, 10707.973, 318.888, 52842.648 24/09/23,15:12:30,09,11,1, 11.9,1,1, 7.889, 10707.957, 318.913, 52842.626 24/09/23,15:12:30,10,11,1, 11.9,1,1, 7.889, 10707.966, 318.918, 52842.636 24/09/23,15:12:30,11,11,1, 11.9,1,1, 7.889, 10707.948, 318.931, 52842.669 24/09/23,15:12:30,12,11,1, 11.9,1,1, 7.889, 10707.984, 318.919, 52842.637 24/09/23,15:12:30,13,11,1, 11.9,1,1, 7.889, 10707.968, 318.958, 52842.662 24/09/23,15:12:30,14,11,1, 11.9,1,1, 7.889, 10707.950, 318.957, 52842.628 24/09/23,15:12:30,15,11,1, 11.9,1,1, 7.889, 10707.967, 318.940, 52842.633 24/09/23,15:12:30,16,11,1, 11.9,1,1, 7.889, 10707.969, 318.946, 52842.651 24/09/23,15:12:30,17,11,1, 11.9,1,1, 7.889, 10707.961, 318.952, 52842.598 24/09/23,15:12:30,18,11,1, 11.9,1,1, 7.889, 10707.947, 318.981, 52842.623 24/09/23,15:12:30,19,11,1, 11.9,1,1, 7.889, 10707.935, 318.983, 52842.582 24/09/23,15:12:31,00,11,1, 11.9,1,1, 7.886, 10707.930, 318.983, 52842.582 24/09/23,15:12:31,01,11,1, 11.9,1,1, 7.886, 10707.939, 318.962, 52842.587 24/09/23,15:12:31,02,11,1, 11.9,1,1, 7.886, 10707.934, 318.995, 52842.594 24/09/23,15:12:31,03,11,1, 11.9,1,1, 7.886, 10707.954, 318.995, 52842.571 24/09/23,15:12:31,04,11,1, 11.9,1,1, 7.886, 10707.944, 319.011, 52842.610 24/09/23,15:12:31,05,11,1, 11.9,1,1, 7.886, 10707.929, 319.012, 52842.510 24/09/23,15:12:31,06,11,1, 11.9,1,1, 7.886, 10707.915, 319.017, 52842.491 24/09/23,15:12:31,07,11,1, 11.9,1,1, 7.886, 10707.895, 319.046, 52842.595 24/09/23,15:12:31,08,11,1, 11.9,1,1, 7.886, 10707.955, 319.008, 52842.591 24/09/23,15:12:31,09,11,1, 11.9,1,1, 7.886, 10707.908, 319.028, 52842.592 24/09/23,15:12:31,10,11,1, 11.9,1,1, 7.886, 10707.913, 319.050, 52842.587 24/09/23,15:12:31,11,11,1, 11.9,1,1, 7.886, 10707.908, 319.015, 52842.558 24/09/23,15:12:31,12,11,1, 11.9,1,1, 7.886, 10707.901, 319.046, 52842.549 24/09/23,15:12:31,13,11,1, 11.9,1,1, 7.886, 10707.902, 319.057, 52842.522 24/09/23,15:12:31,14,11,1, 11.9,1,1, 7.886, 10707.900, 319.063, 52842.531 24/09/23,15:12:31,15,11,1, 11.9,1,1, 7.886, 10707.878, 319.062, 52842.523 24/09/23,15:12:31,16,11,1, 11.9,1,1, 7.886, 10707.906, 319.056, 52842.501 24/09/23,15:12:31,17,11,1, 11.9,1,1, 7.886, 10707.888, 319.067, 52842.519 24/09/23,15:12:31,18,11,1, 11.9,1,1, 7.886, 10707.876, 319.077, 52842.487 24/09/23,15:12:31,19,11,1, 11.9,1,1, 7.886, 10707.878, 319.082, 52842.506 24/09/23,15:12:32,00,11,1, 11.9,1,1, 7.890, 10707.872, 319.082, 52842.506 24/09/23,15:12:32,01,11,1, 11.9,1,1, 7.890, 10707.853, 319.100, 52842.473 24/09/23,15:12:32,02,11,1, 11.9,1,1, 7.890, 10707.863, 319.076, 52842.500 24/09/23,15:12:32,03,11,1, 11.9,1,1, 7.890, 10707.872, 319.096, 52842.426 24/09/23,15:12:32,04,11,1, 11.9,1,1, 7.890, 10707.864, 319.123, 52842.456 24/09/23,15:12:32,05,11,1, 11.9,1,1, 7.890, 10707.853, 319.116, 52842.452 24/09/23,15:12:32,06,11,1, 11.9,1,1, 7.890, 10707.852, 319.134, 52842.447 24/09/23,15:12:32,07,11,1, 11.9,1,1, 7.890, 10707.844, 319.118, 52842.462 24/09/23,15:12:32,08,11,1, 11.9,1,1, 7.890, 10707.842, 319.145, 52842.472 24/09/23,15:12:32,09,11,1, 11.9,1,1, 7.890, 10707.827, 319.160, 52842.455 24/09/23,15:12:32,10,11,1, 11.9,1,1, 7.890, 10707.804, 319.150, 52842.450 24/09/23,15:12:32,11,11,1, 11.9,1,1, 7.890, 10707.832, 319.194, 52842.438 24/09/23,15:12:32,12,11,1, 11.9,1,1, 7.890, 10707.829, 319.168, 52842.412 24/09/23,15:12:32,13,11,1, 11.9,1,1, 7.890, 10707.811, 319.203, 52842.430 24/09/23,15:12:32,14,11,1, 11.9,1,1, 7.890, 10707.814, 319.164, 52842.366 24/09/23,15:12:32,15,11,1, 11.9,1,1, 7.890, 10707.826, 319.175, 52842.403 24/09/23,15:12:32,16,11,1, 11.9,1,1, 7.890, 10707.802, 319.215, 52842.410 24/09/23,15:12:32,17,11,1, 11.9,1,1, 7.890, 10707.811, 319.215, 52842.436 24/09/23,15:12:32,18,11,1, 11.9,1,1, 7.890, 10707.780, 319.236, 52842.402 24/09/23,15:12:32,19,11,1, 11.9,1,1, 7.890, 10707.776, 319.222, 52842.402 24/09/23,15:12:33,00,11,1, 11.9,1,1, 7.890, 10707.772, 319.222, 52842.402 24/09/23,15:12:33,01,11,1, 11.9,1,1, 7.890, 10707.765, 319.210, 52842.408 24/09/23,15:12:33,02,11,1, 11.9,1,1, 7.890, 10707.796, 319.237, 52842.393 24/09/23,15:12:33,03,11,1, 11.9,1,1, 7.890, 10707.770, 319.248, 52842.393 24/09/23,15:12:33,04,11,1, 11.9,1,1, 7.890, 10707.781, 319.271, 52842.414 24/09/23,15:12:33,05,11,1, 11.9,1,1, 7.890, 10707.785, 319.229, 52842.235 24/09/23,15:12:33,06,11,1, 11.9,1,1, 7.890, 10707.792, 319.277, 52842.382 24/09/23,15:12:33,07,11,1, 11.9,1,1, 7.890, 10707.772, 319.255, 52842.365 24/09/23,15:12:33,08,11,1, 11.9,1,1, 7.890, 10707.783, 319.263, 52842.376 24/09/23,15:12:33,09,11,1, 11.9,1,1, 7.890, 10707.745, 319.272, 52842.348 24/09/23,15:12:33,10,11,1, 11.9,1,1, 7.890, 10707.735, 319.288, 52842.343 24/09/23,15:12:33,11,11,1, 11.9,1,1, 7.890, 10707.748, 319.301, 52842.351 24/09/23,15:12:33,12,11,1, 11.9,1,1, 7.890, 10707.760, 319.300, 52842.359 24/09/23,15:12:33,13,11,1, 11.9,1,1, 7.890, 10707.735, 319.306, 52842.331 24/09/23,15:12:33,14,11,1, 11.9,1,1, 7.890, 10707.712, 319.332, 52842.321 24/09/23,15:12:33,15,11,1, 11.9,1,1, 7.890, 10707.741, 319.307, 52842.333 24/09/23,15:12:33,16,11,1, 11.9,1,1, 7.890, 10707.716, 319.305, 52842.302 24/09/23,15:12:33,17,11,1, 11.9,1,1, 7.890, 10707.741, 319.346, 52842.298 24/09/23,15:12:33,18,11,1, 11.9,1,1, 7.890, 10707.720, 319.322, 52842.273 24/09/23,15:12:33,19,11,1, 11.9,1,1, 7.890, 10707.719, 319.334, 52842.336 24/09/23,15:12:34,00,11,1, 11.8,1,1, 7.889, 10707.713, 319.334, 52842.336 24/09/23,15:12:34,01,11,1, 11.8,1,1, 7.889, 10707.719, 319.368, 52842.296 24/09/23,15:12:34,02,11,1, 11.8,1,1, 7.889, 10707.689, 319.367, 52842.278 24/09/23,15:12:34,03,11,1, 11.8,1,1, 7.889, 10707.693, 319.353, 52842.285 24/09/23,15:12:34,04,11,1, 11.8,1,1, 7.889, 10707.723, 319.381, 52842.322 24/09/23,15:12:34,05,11,1, 11.8,1,1, 7.889, 10707.695, 319.384, 52842.295 24/09/23,15:12:34,06,11,1, 11.8,1,1, 7.889, 10707.689, 319.377, 52842.301 24/09/23,15:12:34,07,11,1, 11.8,1,1, 7.889, 10707.657, 319.377, 52842.277 24/09/23,15:12:34,08,11,1, 11.8,1,1, 7.889, 10707.671, 319.365, 52842.263 24/09/23,15:12:34,09,11,1, 11.8,1,1, 7.889, 10707.679, 319.378, 52842.248 24/09/23,15:12:34,10,11,1, 11.8,1,1, 7.889, 10707.692, 319.388, 52842.265 24/09/23,15:12:34,11,11,1, 11.8,1,1, 7.889, 10707.664, 319.377, 52842.251 24/09/23,15:12:34,12,11,1, 11.8,1,1, 7.889, 10707.663, 319.397, 52842.251 24/09/23,15:12:34,13,11,1, 11.8,1,1, 7.889, 10707.668, 319.412, 52842.233 24/09/23,15:12:34,14,11,1, 11.8,1,1, 7.889, 10707.636, 319.404, 52842.220 24/09/23,15:12:34,15,11,1, 11.8,1,1, 7.889, 10707.658, 319.421, 52842.224 24/09/23,15:12:34,16,11,1, 11.8,1,1, 7.889, 10707.650, 319.401, 52842.218 24/09/23,15:12:34,17,11,1, 11.8,1,1, 7.889, 10707.656, 319.425, 52842.214 24/09/23,15:12:34,18,11,1, 11.8,1,1, 7.889, 10707.613, 319.423, 52842.185 24/09/23,15:12:34,19,11,1, 11.8,1,1, 7.889, 10707.639, 319.428, 52842.221 24/09/23,15:12:35,00,11,1, 11.9,1,1, 7.888, 10707.638, 319.428, 52842.221 24/09/23,15:12:35,01,11,1, 11.9,1,1, 7.888, 10707.624, 319.457, 52842.206 24/09/23,15:12:35,02,11,1, 11.9,1,1, 7.888, 10707.611, 319.441, 52842.194 24/09/23,15:12:35,03,11,1, 11.9,1,1, 7.888, 10707.615, 319.459, 52842.159 24/09/23,15:12:35,04,11,1, 11.9,1,1, 7.888, 10707.620, 319.472, 52842.143 24/09/23,15:12:35,05,11,1, 11.9,1,1, 7.888, 10707.584, 319.448, 52842.096 24/09/23,15:12:35,06,11,1, 11.9,1,1, 7.888, 10707.611, 319.443, 52842.146 24/09/23,15:12:35,07,11,1, 11.9,1,1, 7.888, 10707.597, 319.476, 52842.108 24/09/23,15:12:35,08,11,1, 11.9,1,1, 7.888, 10707.575, 319.490, 52842.141 24/09/23,15:12:35,09,11,1, 11.9,1,1, 7.888, 10707.591, 319.509, 52842.146 24/09/23,15:12:35,10,11,1, 11.9,1,1, 7.888, 10707.590, 319.497, 52842.120 24/09/23,15:12:35,11,11,1, 11.9,1,1, 7.888, 10707.577, 319.477, 52842.141 24/09/23,15:12:35,12,11,1, 11.9,1,1, 7.888, 10707.575, 319.506, 52842.110 24/09/23,15:12:35,13,11,1, 11.9,1,1, 7.888, 10707.570, 319.474, 52842.134 24/09/23,15:12:35,14,11,1, 11.9,1,1, 7.888, 10707.553, 319.491, 52842.086 24/09/23,15:12:35,15,11,1, 11.9,1,1, 7.888, 10707.546, 319.514, 52842.095 24/09/23,15:12:35,16,11,1, 11.9,1,1, 7.888, 10707.544, 319.512, 52842.119 24/09/23,15:12:35,17,11,1, 11.9,1,1, 7.888, 10707.544, 319.506, 52842.089 24/09/23,15:12:35,18,11,1, 11.9,1,1, 7.888, 10707.553, 319.534, 52842.122 24/09/23,15:12:35,19,11,1, 11.9,1,1, 7.888, 10707.532, 319.522, 52842.074 24/09/23,15:12:36,00,11,1, 11.8,1,1, 7.890, 10707.530, 319.522, 52842.074 24/09/23,15:12:36,01,11,1, 11.8,1,1, 7.890, 10707.528, 319.526, 52842.066 24/09/23,15:12:36,02,11,1, 11.8,1,1, 7.890, 10707.538, 319.556, 52842.049 24/09/23,15:12:36,03,11,1, 11.8,1,1, 7.890, 10707.537, 319.539, 52842.069 24/09/23,15:12:36,04,11,1, 11.8,1,1, 7.890, 10707.523, 319.551, 52842.115 24/09/23,15:12:36,05,11,1, 11.8,1,1, 7.890, 10707.518, 319.558, 52842.022 24/09/23,15:12:36,06,11,1, 11.8,1,1, 7.890, 10707.493, 319.568, 52842.021 24/09/23,15:12:36,07,11,1, 11.8,1,1, 7.890, 10707.498, 319.552, 52842.053 24/09/23,15:12:36,08,11,1, 11.8,1,1, 7.890, 10707.516, 319.581, 52842.022 24/09/23,15:12:36,09,11,1, 11.8,1,1, 7.890, 10707.495, 319.580, 52842.019 24/09/23,15:12:36,10,11,1, 11.8,1,1, 7.890, 10707.505, 319.568, 52842.004 24/09/23,15:12:36,11,11,1, 11.8,1,1, 7.890, 10707.486, 319.595, 52842.039 24/09/23,15:12:36,12,11,1, 11.8,1,1, 7.890, 10707.477, 319.575, 52842.026 24/09/23,15:12:36,13,11,1, 11.8,1,1, 7.890, 10707.458, 319.590, 52842.000 24/09/23,15:12:36,14,11,1, 11.8,1,1, 7.890, 10707.466, 319.608, 52841.993 24/09/23,15:12:36,15,11,1, 11.8,1,1, 7.890, 10707.484, 319.615, 52841.992 24/09/23,15:12:36,16,11,1, 11.8,1,1, 7.890, 10707.477, 319.615, 52841.956 24/09/23,15:12:36,17,11,1, 11.8,1,1, 7.890, 10707.467, 319.625, 52841.970 24/09/23,15:12:36,18,11,1, 11.8,1,1, 7.890, 10707.457, 319.628, 52841.985 24/09/23,15:12:36,19,11,1, 11.8,1,1, 7.890, 10707.465, 319.648, 52841.999 24/09/23,15:12:37,00,11,1, 11.9,1,1, 7.889, 10707.463, 319.648, 52841.999 24/09/23,15:12:37,01,11,1, 11.9,1,1, 7.889, 10707.439, 319.642, 52841.969 24/09/23,15:12:37,02,11,1, 11.9,1,1, 7.889, 10707.425, 319.656, 52841.959 24/09/23,15:12:37,03,11,1, 11.9,1,1, 7.889, 10707.442, 319.651, 52841.946 24/09/23,15:12:37,04,11,1, 11.9,1,1, 7.889, 10707.417, 319.656, 52841.953 24/09/23,15:12:37,05,11,1, 11.9,1,1, 7.889, 10707.427, 319.656, 52841.938 24/09/23,15:12:37,06,11,1, 11.9,1,1, 7.889, 10707.405, 319.655, 52841.929 24/09/23,15:12:37,07,11,1, 11.9,1,1, 7.889, 10707.434, 319.667, 52841.910 24/09/23,15:12:37,08,11,1, 11.9,1,1, 7.889, 10707.430, 319.679, 52841.894 24/09/23,15:12:37,09,11,1, 11.9,1,1, 7.889, 10707.415, 319.664, 52841.922 24/09/23,15:12:37,10,11,1, 11.9,1,1, 7.889, 10707.381, 319.670, 52841.907 24/09/23,15:12:37,11,11,1, 11.9,1,1, 7.889, 10707.413, 319.673, 52841.921 24/09/23,15:12:37,12,11,1, 11.9,1,1, 7.889, 10707.389, 319.681, 52841.830 24/09/23,15:12:37,13,11,1, 11.9,1,1, 7.889, 10707.409, 319.688, 52841.906 24/09/23,15:12:37,14,11,1, 11.9,1,1, 7.889, 10707.391, 319.684, 52841.868 24/09/23,15:12:37,15,11,1, 11.9,1,1, 7.889, 10707.380, 319.694, 52841.881 24/09/23,15:12:37,16,11,1, 11.9,1,1, 7.889, 10707.363, 319.710, 52841.886 24/09/23,15:12:37,17,11,1, 11.9,1,1, 7.889, 10707.388, 319.704, 52841.870 24/09/23,15:12:37,18,11,1, 11.9,1,1, 7.889, 10707.387, 319.707, 52841.874 24/09/23,15:12:37,19,11,1, 11.9,1,1, 7.889, 10707.373, 319.717, 52841.874 24/09/23,15:12:38,00,11,1, 11.8,1,1, 7.887, 10707.371, 319.717, 52841.874 24/09/23,15:12:38,01,11,1, 11.8,1,1, 7.887, 10707.368, 319.715, 52841.836 24/09/23,15:12:38,02,11,1, 11.8,1,1, 7.887, 10707.336, 319.725, 52841.838 24/09/23,15:12:38,03,11,1, 11.8,1,1, 7.887, 10707.353, 319.735, 52841.848 24/09/23,15:12:38,04,11,1, 11.8,1,1, 7.887, 10707.360, 319.722, 52841.863 24/09/23,15:12:38,05,11,1, 11.8,1,1, 7.887, 10707.338, 319.746, 52841.820 24/09/23,15:12:38,06,11,1, 11.8,1,1, 7.887, 10707.372, 319.732, 52841.846 24/09/23,15:12:38,07,11,1, 11.8,1,1, 7.887, 10707.349, 319.741, 52841.838 24/09/23,15:12:38,08,11,1, 11.8,1,1, 7.887, 10707.320, 319.737, 52841.823 24/09/23,15:12:38,09,11,1, 11.8,1,1, 7.887, 10707.352, 319.730, 52841.833 24/09/23,15:12:38,10,11,1, 11.8,1,1, 7.887, 10707.349, 319.734, 52841.804 24/09/23,15:12:38,11,11,1, 11.8,1,1, 7.887, 10707.332, 319.761, 52841.768 24/09/23,15:12:38,12,11,1, 11.8,1,1, 7.887, 10707.310, 319.778, 52841.787 24/09/23,15:12:38,13,11,1, 11.8,1,1, 7.887, 10707.324, 319.777, 52841.792 24/09/23,15:12:38,14,11,1, 11.8,1,1, 7.887, 10707.322, 319.789, 52841.777 24/09/23,15:12:38,15,11,1, 11.8,1,1, 7.887, 10707.320, 319.779, 52841.799 24/09/23,15:12:38,16,11,1, 11.8,1,1, 7.887, 10707.298, 319.779, 52841.782 24/09/23,15:12:38,17,11,1, 11.8,1,1, 7.887, 10707.290, 319.784, 52841.754 24/09/23,15:12:38,18,11,1, 11.8,1,1, 7.887, 10707.298, 319.802, 52841.755 24/09/23,15:12:38,19,11,1, 11.8,1,1, 7.887, 10707.310, 319.800, 52841.737 24/09/23,15:12:39,00,11,1, 12.0,1,1, 7.887, 10707.304, 319.800, 52841.737 24/09/23,15:12:39,01,11,1, 12.0,1,1, 7.887, 10707.287, 319.792, 52841.723 24/09/23,15:12:39,02,11,1, 12.0,1,1, 7.887, 10707.272, 319.799, 52841.706 24/09/23,15:12:39,03,11,1, 12.0,1,1, 7.887, 10707.291, 319.806, 52841.769 24/09/23,15:12:39,04,11,1, 12.0,1,1, 7.887, 10707.297, 319.817, 52841.687 24/09/23,15:12:39,05,11,1, 12.0,1,1, 7.887, 10707.272, 319.824, 52841.744 24/09/23,15:12:39,06,11,1, 12.0,1,1, 7.887, 10707.285, 319.823, 52841.726 24/09/23,15:12:39,07,11,1, 12.0,1,1, 7.887, 10707.264, 319.833, 52841.725 24/09/23,15:12:39,08,11,1, 12.0,1,1, 7.887, 10707.255, 319.835, 52841.717 24/09/23,15:12:39,09,11,1, 12.0,1,1, 7.887, 10707.250, 319.837, 52841.709 24/09/23,15:12:39,10,11,1, 12.0,1,1, 7.887, 10707.216, 319.892, 52841.852 24/09/23,15:12:39,11,11,1, 12.0,1,1, 7.887, 10707.224, 319.851, 52841.654 24/09/23,15:12:39,12,11,1, 12.0,1,1, 7.887, 10707.249, 319.861, 52841.687 24/09/23,15:12:39,13,11,1, 12.0,1,1, 7.887, 10707.232, 319.873, 52841.639 24/09/23,15:12:39,14,11,1, 12.0,1,1, 7.887, 10707.233, 319.878, 52841.663 24/09/23,15:12:39,15,11,1, 12.0,1,1, 7.887, 10707.259, 319.880, 52841.651 24/09/23,15:12:39,16,11,1, 12.0,1,1, 7.887, 10707.233, 319.910, 52841.612 24/09/23,15:12:39,17,11,1, 12.0,1,1, 7.887, 10707.227, 319.909, 52841.643 24/09/23,15:12:39,18,11,1, 12.0,1,1, 7.887, 10707.224, 319.886, 52841.636 24/09/23,15:12:39,19,11,1, 12.0,1,1, 7.887, 10707.216, 319.903, 52841.657 24/09/23,15:12:40,00,11,1, 11.9,1,1, 7.892, 10707.213, 319.903, 52841.657 24/09/23,15:12:40,01,11,1, 11.9,1,1, 7.892, 10707.218, 319.922, 52841.612 24/09/23,15:12:40,02,11,1, 11.9,1,1, 7.892, 10707.213, 319.933, 52841.627 24/09/23,15:12:40,03,11,1, 11.9,1,1, 7.892, 10707.217, 319.943, 52841.656 24/09/23,15:12:40,04,11,1, 11.9,1,1, 7.892, 10707.205, 319.935, 52841.662 24/09/23,15:12:40,05,11,1, 11.9,1,1, 7.892, 10707.225, 319.972, 52841.668 24/09/23,15:12:40,06,11,1, 11.9,1,1, 7.892, 10707.233, 319.952, 52841.591 24/09/23,15:12:40,07,11,1, 11.9,1,1, 7.892, 10707.248, 319.960, 52841.516 24/09/23,15:12:40,08,11,1, 11.9,1,1, 7.892, 10707.212, 319.971, 52841.594 24/09/23,15:12:40,09,11,1, 11.9,1,1, 7.892, 10707.220, 320.001, 52841.639 24/09/23,15:12:40,10,11,1, 11.9,1,1, 7.892, 10707.197, 319.994, 52841.638 24/09/23,15:12:40,11,11,1, 11.9,1,1, 7.892, 10707.209, 319.994, 52841.547 24/09/23,15:12:40,12,11,1, 11.9,1,1, 7.892, 10707.196, 319.994, 52841.576 24/09/23,15:12:40,13,11,1, 11.9,1,1, 7.892, 10707.205, 320.030, 52841.594 24/09/23,15:12:40,14,11,1, 11.9,1,1, 7.892, 10707.204, 320.007, 52841.532 24/09/23,15:12:40,15,11,1, 11.9,1,1, 7.892, 10707.199, 320.016, 52841.598 24/09/23,15:12:40,16,11,1, 11.9,1,1, 7.892, 10707.213, 320.011, 52841.610 24/09/23,15:12:40,17,11,1, 11.9,1,1, 7.892, 10707.202, 320.057, 52841.603 24/09/23,15:12:40,18,11,1, 11.9,1,1, 7.892, 10707.217, 320.030, 52841.561 24/09/23,15:12:40,19,11,1, 11.9,1,1, 7.892, 10707.221, 320.047, 52841.363 24/09/23,15:12:41,00,11,1, 12.0,1,1, 7.890, 10707.221, 320.047, 52841.363 24/09/23,15:12:41,01,11,1, 12.0,1,1, 7.890, 10707.187, 320.084, 52841.486 24/09/23,15:12:41,02,11,1, 12.0,1,1, 7.890, 10707.179, 320.067, 52841.483 24/09/23,15:12:41,03,11,1, 12.0,1,1, 7.890, 10707.190, 320.064, 52841.547 24/09/23,15:12:41,04,11,1, 12.0,1,1, 7.890, 10707.175, 320.101, 52841.562 24/09/23,15:12:41,05,11,1, 12.0,1,1, 7.890, 10707.175, 320.107, 52841.553 24/09/23,15:12:41,06,11,1, 12.0,1,1, 7.890, 10707.160, 320.106, 52841.557 24/09/23,15:12:41,07,11,1, 12.0,1,1, 7.890, 10707.184, 320.099, 52841.476 24/09/23,15:12:41,08,11,1, 12.0,1,1, 7.890, 10707.174, 320.123, 52841.556 24/09/23,15:12:41,09,11,1, 12.0,1,1, 7.890, 10707.202, 320.107, 52841.506 24/09/23,15:12:41,10,11,1, 12.0,1,1, 7.890, 10707.184, 320.136, 52841.540 24/09/23,15:12:41,11,11,1, 12.0,1,1, 7.890, 10707.177, 320.133, 52841.545 24/09/23,15:12:41,12,11,1, 12.0,1,1, 7.890, 10707.186, 320.143, 52841.500 24/09/23,15:12:41,13,11,1, 12.0,1,1, 7.890, 10707.192, 320.152, 52841.446 24/09/23,15:12:41,14,11,1, 12.0,1,1, 7.890, 10707.189, 320.152, 52841.460 24/09/23,15:12:41,15,11,1, 12.0,1,1, 7.890, 10707.188, 320.155, 52841.419 24/09/23,15:12:41,16,11,1, 12.0,1,1, 7.890, 10707.186, 320.150, 52841.436 24/09/23,15:12:41,17,11,1, 12.0,1,1, 7.890, 10707.189, 320.191, 52841.420 24/09/23,15:12:41,18,11,1, 12.0,1,1, 7.890, 10707.188, 320.195, 52841.435 24/09/23,15:12:41,19,11,1, 12.0,1,1, 7.890, 10707.170, 320.198, 52841.412 24/09/23,15:12:42,00,11,1, 11.9,1,1, 7.888, 10707.163, 320.198, 52841.412 24/09/23,15:12:42,01,11,1, 11.9,1,1, 7.888, 10707.166, 320.213, 52841.481 24/09/23,15:12:42,02,11,1, 11.9,1,1, 7.888, 10707.159, 320.249, 52841.460 24/09/23,15:12:42,03,11,1, 11.9,1,1, 7.888, 10707.165, 320.222, 52841.425 24/09/23,15:12:42,04,11,1, 11.9,1,1, 7.888, 10707.170, 320.230, 52841.405 24/09/23,15:12:42,05,11,1, 11.9,1,1, 7.888, 10707.166, 320.242, 52841.392 24/09/23,15:12:42,06,11,1, 11.9,1,1, 7.888, 10707.155, 320.249, 52841.481 24/09/23,15:12:42,07,11,1, 11.9,1,1, 7.888, 10707.177, 320.246, 52841.427 24/09/23,15:12:42,08,11,1, 11.9,1,1, 7.888, 10707.163, 320.258, 52841.416 24/09/23,15:12:42,09,11,1, 11.9,1,1, 7.888, 10707.162, 320.265, 52841.338 24/09/23,15:12:42,10,11,1, 11.9,1,1, 7.888, 10707.165, 320.247, 52841.352 24/09/23,15:12:42,11,11,1, 11.9,1,1, 7.888, 10707.147, 320.264, 52841.407 24/09/23,15:12:42,12,11,1, 11.9,1,1, 7.888, 10707.186, 320.265, 52841.376 24/09/23,15:12:42,13,11,1, 11.9,1,1, 7.888, 10707.172, 320.275, 52841.387 24/09/23,15:12:42,14,11,1, 11.9,1,1, 7.888, 10707.157, 320.295, 52841.408 24/09/23,15:12:42,15,11,1, 11.9,1,1, 7.888, 10707.154, 320.291, 52841.378 24/09/23,15:12:42,16,11,1, 11.9,1,1, 7.888, 10707.164, 320.311, 52841.386 24/09/23,15:12:42,17,11,1, 11.9,1,1, 7.888, 10707.146, 320.322, 52841.389 24/09/23,15:12:42,18,11,1, 11.9,1,1, 7.888, 10707.149, 320.307, 52841.368 24/09/23,15:12:42,19,11,1, 11.9,1,1, 7.888, 10707.138, 320.310, 52841.350 24/09/23,15:12:43,00,11,1, 11.9,1,1, 7.886, 10707.138, 320.310, 52841.350 24/09/23,15:12:43,01,11,1, 11.9,1,1, 7.886, 10707.154, 320.337, 52841.276 24/09/23,15:12:43,02,11,1, 11.9,1,1, 7.886, 10707.147, 320.356, 52841.298 24/09/23,15:12:43,03,11,1, 11.9,1,1, 7.886, 10707.142, 320.370, 52841.330 24/09/23,15:12:43,04,11,1, 11.9,1,1, 7.886, 10707.155, 320.372, 52841.295 24/09/23,15:12:43,05,11,1, 11.9,1,1, 7.886, 10707.150, 320.378, 52841.330 24/09/23,15:12:43,06,11,1, 11.9,1,1, 7.886, 10707.127, 320.376, 52841.351 24/09/23,15:12:43,07,11,1, 11.9,1,1, 7.886, 10707.130, 320.345, 52841.402 24/09/23,15:12:43,08,11,1, 11.9,1,1, 7.886, 10707.143, 320.382, 52841.273 24/09/23,15:12:43,09,11,1, 11.9,1,1, 7.886, 10707.156, 320.382, 52841.251 24/09/23,15:12:43,10,11,1, 11.9,1,1, 7.886, 10707.154, 320.405, 52841.383 24/09/23,15:12:43,11,11,1, 11.9,1,1, 7.886, 10707.151, 320.433, 52841.359 24/09/23,15:12:43,12,11,1, 11.9,1,1, 7.886, 10707.115, 320.435, 52841.372 24/09/23,15:12:43,13,11,1, 11.9,1,1, 7.886, 10707.112, 320.462, 52841.333 24/09/23,15:12:43,14,11,1, 11.9,1,1, 7.886, 10707.155, 320.436, 52841.164 24/09/23,15:12:43,15,11,1, 11.9,1,1, 7.886, 10707.152, 320.437, 52841.242 24/09/23,15:12:43,16,11,1, 11.9,1,1, 7.886, 10707.134, 320.464, 52841.231 24/09/23,15:12:43,17,11,1, 11.9,1,1, 7.886, 10707.157, 320.484, 52841.272 24/09/23,15:12:43,18,11,1, 11.9,1,1, 7.886, 10707.133, 320.510, 52841.223 24/09/23,15:12:43,19,11,1, 11.9,1,1, 7.886, 10707.126, 320.495, 52841.256 24/09/23,15:12:44,00,11,1, 11.9,1,1, 7.887, 10707.121, 320.495, 52841.256 24/09/23,15:12:44,01,11,1, 11.9,1,1, 7.887, 10707.127, 320.509, 52841.269 24/09/23,15:12:44,02,11,1, 11.9,1,1, 7.887, 10707.118, 320.514, 52841.266 24/09/23,15:12:44,03,11,1, 11.9,1,1, 7.887, 10707.120, 320.516, 52841.231 24/09/23,15:12:44,04,11,1, 11.9,1,1, 7.887, 10707.138, 320.529, 52841.176 24/09/23,15:12:44,05,11,1, 11.9,1,1, 7.887, 10707.113, 320.531, 52841.229 24/09/23,15:12:44,06,11,1, 11.9,1,1, 7.887, 10707.129, 320.558, 52841.175 24/09/23,15:12:44,07,11,1, 11.9,1,1, 7.887, 10707.108, 320.548, 52841.194 24/09/23,15:12:44,08,11,1, 11.9,1,1, 7.887, 10707.085, 320.571, 52841.198 24/09/23,15:12:44,09,11,1, 11.9,1,1, 7.887, 10707.078, 320.576, 52841.245 24/09/23,15:12:44,10,11,1, 11.9,1,1, 7.887, 10707.098, 320.576, 52841.188 24/09/23,15:12:44,11,11,1, 11.9,1,1, 7.887, 10707.078, 320.573, 52841.153 24/09/23,15:12:44,12,11,1, 11.9,1,1, 7.887, 10707.102, 320.570, 52841.180 24/09/23,15:12:44,13,11,1, 11.9,1,1, 7.887, 10707.109, 320.573, 52841.198 24/09/23,15:12:44,14,11,1, 11.9,1,1, 7.887, 10707.099, 320.590, 52841.160 24/09/23,15:12:44,15,11,1, 11.9,1,1, 7.887, 10707.110, 320.601, 52841.169 24/09/23,15:12:44,16,11,1, 11.9,1,1, 7.887, 10707.107, 320.598, 52841.187 24/09/23,15:12:44,17,11,1, 11.9,1,1, 7.887, 10707.103, 320.611, 52841.189 24/09/23,15:12:44,18,11,1, 11.9,1,1, 7.887, 10707.094, 320.604, 52841.173 24/09/23,15:12:44,19,11,1, 11.9,1,1, 7.887, 10707.094, 320.602, 52841.154 24/09/23,15:12:45,00,11,1, 11.9,1,1, 7.887, 10707.088, 320.602, 52841.154 24/09/23,15:12:45,01,11,1, 11.9,1,1, 7.887, 10707.079, 320.630, 52841.145 24/09/23,15:12:45,02,11,1, 11.9,1,1, 7.887, 10707.098, 320.660, 52841.100 24/09/23,15:12:45,03,11,1, 11.9,1,1, 7.887, 10707.090, 320.674, 52841.080 24/09/23,15:12:45,04,11,1, 11.9,1,1, 7.887, 10707.087, 320.666, 52841.147 24/09/23,15:12:45,05,11,1, 11.9,1,1, 7.887, 10707.081, 320.672, 52841.110 24/09/23,15:12:45,06,11,1, 11.9,1,1, 7.887, 10707.081, 320.686, 52841.085 24/09/23,15:12:45,07,11,1, 11.9,1,1, 7.887, 10707.083, 320.680, 52841.084 24/09/23,15:12:45,08,11,1, 11.9,1,1, 7.887, 10707.107, 320.696, 52841.084 24/09/23,15:12:45,09,11,1, 11.9,1,1, 7.887, 10707.088, 320.669, 52841.099 24/09/23,15:12:45,10,11,1, 11.9,1,1, 7.887, 10707.076, 320.709, 52841.101 24/09/23,15:12:45,11,11,1, 11.9,1,1, 7.887, 10707.090, 320.705, 52841.113 24/09/23,15:12:45,12,11,1, 11.9,1,1, 7.887, 10707.098, 320.723, 52841.112 24/09/23,15:12:45,13,11,1, 11.9,1,1, 7.887, 10707.120, 320.724, 52841.076 24/09/23,15:12:45,14,11,1, 11.9,1,1, 7.887, 10707.091, 320.738, 52841.060 24/09/23,15:12:45,15,11,1, 11.9,1,1, 7.887, 10707.080, 320.757, 52841.040 24/09/23,15:12:45,16,11,1, 11.9,1,1, 7.887, 10707.093, 320.756, 52841.071 24/09/23,15:12:45,17,11,1, 11.9,1,1, 7.887, 10707.084, 320.759, 52841.022 24/09/23,15:12:45,18,11,1, 11.9,1,1, 7.887, 10707.092, 320.737, 52841.041 24/09/23,15:12:45,19,11,1, 11.9,1,1, 7.887, 10707.097, 320.772, 52841.043 24/09/23,15:12:46,00,11,1, 11.8,1,1, 7.890, 10707.096, 320.772, 52841.043 24/09/23,15:12:46,01,11,1, 11.8,1,1, 7.890, 10707.121, 320.784, 52840.973 24/09/23,15:12:46,02,11,1, 11.8,1,1, 7.890, 10707.110, 320.813, 52841.003 24/09/23,15:12:46,03,11,1, 11.8,1,1, 7.890, 10707.096, 320.819, 52841.011 24/09/23,15:12:46,04,11,1, 11.8,1,1, 7.890, 10707.074, 320.827, 52840.989 24/09/23,15:12:46,05,11,1, 11.8,1,1, 7.890, 10707.082, 320.799, 52840.996 24/09/23,15:12:46,06,11,1, 11.8,1,1, 7.890, 10707.106, 320.816, 52840.981 24/09/23,15:12:46,07,11,1, 11.8,1,1, 7.890, 10707.091, 320.815, 52841.012 24/09/23,15:12:46,08,11,1, 11.8,1,1, 7.890, 10707.095, 320.831, 52840.960 24/09/23,15:12:46,09,11,1, 11.8,1,1, 7.890, 10707.075, 320.819, 52840.965 24/09/23,15:12:46,10,11,1, 11.8,1,1, 7.890, 10707.094, 320.821, 52840.980 24/09/23,15:12:46,11,11,1, 11.8,1,1, 7.890, 10707.065, 320.836, 52840.945 24/09/23,15:12:46,12,11,1, 11.8,1,1, 7.890, 10707.097, 320.876, 52840.943 24/09/23,15:12:46,13,11,1, 11.8,1,1, 7.890, 10707.092, 320.872, 52840.919 24/09/23,15:12:46,14,11,1, 11.8,1,1, 7.890, 10707.085, 320.887, 52840.929 24/09/23,15:12:46,15,11,1, 11.8,1,1, 7.890, 10707.101, 320.900, 52840.898 24/09/23,15:12:46,16,11,1, 11.8,1,1, 7.890, 10707.101, 320.895, 52840.913 24/09/23,15:12:46,17,11,1, 11.8,1,1, 7.890, 10707.088, 320.879, 52840.920 24/09/23,15:12:46,18,11,1, 11.8,1,1, 7.890, 10707.084, 320.907, 52840.876 24/09/23,15:12:46,19,11,1, 11.8,1,1, 7.890, 10707.087, 320.905, 52840.936 24/09/23,15:12:47,00,11,1, 11.9,1,1, 7.891, 10707.079, 320.905, 52840.936 24/09/23,15:12:47,01,11,1, 11.9,1,1, 7.891, 10707.066, 320.936, 52840.918 24/09/23,15:12:47,02,11,1, 11.9,1,1, 7.891, 10707.088, 320.936, 52840.942 24/09/23,15:12:47,03,11,1, 11.9,1,1, 7.891, 10707.071, 320.927, 52840.885 24/09/23,15:12:47,04,11,1, 11.9,1,1, 7.891, 10707.078, 320.923, 52840.900 24/09/23,15:12:47,05,11,1, 11.9,1,1, 7.891, 10707.075, 320.926, 52840.871 24/09/23,15:12:47,06,11,1, 11.9,1,1, 7.891, 10707.072, 320.936, 52840.835 24/09/23,15:12:47,07,11,1, 11.9,1,1, 7.891, 10707.095, 320.945, 52840.848 24/09/23,15:12:47,08,11,1, 11.9,1,1, 7.891, 10707.089, 320.948, 52840.834 24/09/23,15:12:47,09,11,1, 11.9,1,1, 7.891, 10707.095, 320.972, 52840.842 24/09/23,15:12:47,10,11,1, 11.9,1,1, 7.891, 10707.069, 320.967, 52840.854 24/09/23,15:12:47,11,11,1, 11.9,1,1, 7.891, 10707.104, 320.964, 52840.822 24/09/23,15:12:47,12,11,1, 11.9,1,1, 7.891, 10707.075, 320.959, 52840.750 24/09/23,15:12:47,13,11,1, 11.9,1,1, 7.891, 10707.082, 320.977, 52840.809 24/09/23,15:12:47,14,11,1, 11.9,1,1, 7.891, 10707.082, 320.974, 52840.834 24/09/23,15:12:47,15,11,1, 11.9,1,1, 7.891, 10707.096, 321.000, 52840.811 24/09/23,15:12:47,16,11,1, 11.9,1,1, 7.891, 10707.087, 320.977, 52840.742 24/09/23,15:12:47,17,11,1, 11.9,1,1, 7.891, 10707.086, 321.011, 52840.828 24/09/23,15:12:47,18,11,1, 11.9,1,1, 7.891, 10707.078, 321.002, 52840.867 24/09/23,15:12:47,19,11,1, 11.9,1,1, 7.891, 10707.061, 321.005, 52840.838 24/09/23,15:12:48,00,11,1, 12.0,1,1, 7.889, 10707.054, 321.005, 52840.838 24/09/23,15:12:48,01,11,1, 12.0,1,1, 7.889, 10707.079, 321.013, 52840.771 24/09/23,15:12:48,02,11,1, 12.0,1,1, 7.889, 10707.090, 321.053, 52840.798 24/09/23,15:12:48,03,11,1, 12.0,1,1, 7.889, 10707.073, 321.030, 52840.769 24/09/23,15:12:48,04,11,1, 12.0,1,1, 7.889, 10707.071, 321.050, 52840.791 24/09/23,15:12:48,05,11,1, 12.0,1,1, 7.889, 10707.064, 321.056, 52840.711 24/09/23,15:12:48,06,11,1, 12.0,1,1, 7.889, 10707.083, 321.040, 52840.728 24/09/23,15:12:48,07,11,1, 12.0,1,1, 7.889, 10707.079, 321.075, 52840.688 24/09/23,15:12:48,08,11,1, 12.0,1,1, 7.889, 10707.054, 321.053, 52840.717 24/09/23,15:12:48,09,11,1, 12.0,1,1, 7.889, 10707.070, 321.073, 52840.720 24/09/23,15:12:48,10,11,1, 12.0,1,1, 7.889, 10707.082, 321.072, 52840.611 24/09/23,15:12:48,11,11,1, 12.0,1,1, 7.889, 10707.015, 321.080, 52840.841 24/09/23,15:12:48,12,11,1, 12.0,1,1, 7.889, 10707.069, 321.092, 52840.688 24/09/23,15:12:48,13,11,1, 12.0,1,1, 7.889, 10707.089, 321.082, 52840.700 24/09/23,15:12:48,14,11,1, 12.0,1,1, 7.889, 10707.065, 321.093, 52840.704 24/09/23,15:12:48,15,11,1, 12.0,1,1, 7.889, 10707.063, 321.110, 52840.645 24/09/23,15:12:48,16,11,1, 12.0,1,1, 7.889, 10707.067, 321.121, 52840.673 24/09/23,15:12:48,17,11,1, 12.0,1,1, 7.889, 10707.033, 321.116, 52840.645 24/09/23,15:12:48,18,11,1, 12.0,1,1, 7.889, 10707.048, 321.124, 52840.671 24/09/23,15:12:48,19,11,1, 12.0,1,1, 7.889, 10707.045, 321.135, 52840.662 24/09/23,15:12:49,00,11,1, 12.0,1,1, 7.887, 10707.037, 321.135, 52840.662 24/09/23,15:12:49,01,11,1, 12.0,1,1, 7.887, 10707.045, 321.138, 52840.654 24/09/23,15:12:49,02,11,1, 12.0,1,1, 7.887, 10707.047, 321.159, 52840.663 24/09/23,15:12:49,03,11,1, 12.0,1,1, 7.887, 10707.035, 321.155, 52840.651 24/09/23,15:12:49,04,11,1, 12.0,1,1, 7.887, 10707.057, 321.156, 52840.638 24/09/23,15:12:49,05,11,1, 12.0,1,1, 7.887, 10707.048, 321.170, 52840.674 24/09/23,15:12:49,06,11,1, 12.0,1,1, 7.887, 10707.031, 321.171, 52840.586 24/09/23,15:12:49,07,11,1, 12.0,1,1, 7.887, 10707.053, 321.186, 52840.589 24/09/23,15:12:49,08,11,1, 12.0,1,1, 7.887, 10707.049, 321.200, 52840.637 24/09/23,15:12:49,09,11,1, 12.0,1,1, 7.887, 10707.003, 321.194, 52840.625 24/09/23,15:12:49,10,11,1, 12.0,1,1, 7.887, 10707.038, 321.170, 52840.563 24/09/23,15:12:49,11,11,1, 12.0,1,1, 7.887, 10707.005, 321.192, 52840.599 24/09/23,15:12:49,12,11,1, 12.0,1,1, 7.887, 10707.035, 321.211, 52840.623 24/09/23,15:12:49,13,11,1, 12.0,1,1, 7.887, 10707.027, 321.215, 52840.589 24/09/23,15:12:49,14,11,1, 12.0,1,1, 7.887, 10707.036, 321.219, 52840.541 24/09/23,15:12:49,15,11,1, 12.0,1,1, 7.887, 10707.007, 321.239, 52840.602 24/09/23,15:12:49,16,11,1, 12.0,1,1, 7.887, 10707.002, 321.232, 52840.559 24/09/23,15:12:49,17,11,1, 12.0,1,1, 7.887, 10707.000, 321.239, 52840.568 24/09/23,15:12:49,18,11,1, 12.0,1,1, 7.887, 10706.992, 321.246, 52840.570 24/09/23,15:12:49,19,11,1, 12.0,1,1, 7.887, 10707.002, 321.225, 52840.539 24/09/23,15:12:50,00,11,1, 11.9,1,1, 7.889, 10706.996, 321.225, 52840.539 24/09/23,15:12:50,01,11,1, 11.9,1,1, 7.889, 10706.984, 321.271, 52840.525 24/09/23,15:12:50,02,11,1, 11.9,1,1, 7.889, 10706.989, 321.282, 52840.516 24/09/23,15:12:50,03,11,1, 11.9,1,1, 7.889, 10706.997, 321.287, 52840.524 24/09/23,15:12:50,04,11,1, 11.9,1,1, 7.889, 10706.985, 321.287, 52840.511 24/09/23,15:12:50,05,11,1, 11.9,1,1, 7.889, 10706.992, 321.268, 52840.510 24/09/23,15:12:50,06,11,1, 11.9,1,1, 7.889, 10706.999, 321.291, 52840.530 24/09/23,15:12:50,07,11,1, 11.9,1,1, 7.889, 10706.981, 321.297, 52840.491 24/09/23,15:12:50,08,11,1, 11.9,1,1, 7.889, 10706.992, 321.306, 52840.504 24/09/23,15:12:50,09,11,1, 11.9,1,1, 7.889, 10706.975, 321.324, 52840.491 24/09/23,15:12:50,10,11,1, 11.9,1,1, 7.889, 10706.976, 321.333, 52840.522 24/09/23,15:12:50,11,11,1, 11.9,1,1, 7.889, 10706.973, 321.322, 52840.490 24/09/23,15:12:50,12,11,1, 11.9,1,1, 7.889, 10706.972, 321.332, 52840.481 24/09/23,15:12:50,13,11,1, 11.9,1,1, 7.889, 10706.969, 321.313, 52840.479 24/09/23,15:12:50,14,11,1, 11.9,1,1, 7.889, 10706.952, 321.343, 52840.496 24/09/23,15:12:50,15,11,1, 11.9,1,1, 7.889, 10706.954, 321.363, 52840.520 24/09/23,15:12:50,16,11,1, 11.9,1,1, 7.889, 10706.977, 321.365, 52840.443 24/09/23,15:12:50,17,11,1, 11.9,1,1, 7.889, 10706.952, 321.374, 52840.452 24/09/23,15:12:50,18,11,1, 11.9,1,1, 7.889, 10706.951, 321.397, 52840.485 24/09/23,15:12:50,19,11,1, 11.9,1,1, 7.889, 10706.962, 321.371, 52840.467 24/09/23,15:12:51,00,11,1, 11.9,1,1, 7.890, 10706.954, 321.371, 52840.467 24/09/23,15:12:51,01,11,1, 11.9,1,1, 7.890, 10706.972, 321.381, 52840.474 24/09/23,15:12:51,02,11,1, 11.9,1,1, 7.890, 10706.945, 321.380, 52840.424 24/09/23,15:12:51,03,11,1, 11.9,1,1, 7.890, 10706.933, 321.391, 52840.440 24/09/23,15:12:51,04,11,1, 11.9,1,1, 7.890, 10706.949, 321.392, 52840.451 24/09/23,15:12:51,05,11,1, 11.9,1,1, 7.890, 10706.954, 321.415, 52840.434 24/09/23,15:12:51,06,11,1, 11.9,1,1, 7.890, 10706.943, 321.436, 52840.434 24/09/23,15:12:51,07,11,1, 11.9,1,1, 7.890, 10706.939, 321.420, 52840.402 24/09/23,15:12:51,08,11,1, 11.9,1,1, 7.890, 10706.948, 321.453, 52840.414 24/09/23,15:12:51,09,11,1, 11.9,1,1, 7.890, 10706.939, 321.426, 52840.418 24/09/23,15:12:51,10,11,1, 11.9,1,1, 7.890, 10706.921, 321.451, 52840.411 24/09/23,15:12:51,11,11,1, 11.9,1,1, 7.890, 10706.930, 321.466, 52840.432 24/09/23,15:12:51,12,11,1, 11.9,1,1, 7.890, 10706.936, 321.506, 52840.408 24/09/23,15:12:51,13,11,1, 11.9,1,1, 7.890, 10706.934, 321.479, 52840.411 24/09/23,15:12:51,14,11,1, 11.9,1,1, 7.890, 10706.918, 321.478, 52840.414 24/09/23,15:12:51,15,11,1, 11.9,1,1, 7.890, 10706.935, 321.475, 52840.375 24/09/23,15:12:51,16,11,1, 11.9,1,1, 7.890, 10706.911, 321.501, 52840.361 24/09/23,15:12:51,17,11,1, 11.9,1,1, 7.890, 10706.929, 321.510, 52840.367 24/09/23,15:12:51,18,11,1, 11.9,1,1, 7.890, 10706.917, 321.520, 52840.365 24/09/23,15:12:51,19,11,1, 11.9,1,1, 7.890, 10706.911, 321.506, 52840.287 24/09/23,15:12:52,00,11,1, 11.8,1,1, 7.886, 10706.904, 321.506, 52840.287 24/09/23,15:12:52,01,11,1, 11.8,1,1, 7.886, 10706.878, 321.514, 52840.375 24/09/23,15:12:52,02,11,1, 11.8,1,1, 7.886, 10706.903, 321.527, 52840.367 24/09/23,15:12:52,03,11,1, 11.8,1,1, 7.886, 10706.888, 321.542, 52840.359 24/09/23,15:12:52,04,11,1, 11.8,1,1, 7.886, 10706.883, 321.544, 52840.343 24/09/23,15:12:52,05,11,1, 11.8,1,1, 7.886, 10706.879, 321.570, 52840.312 24/09/23,15:12:52,06,11,1, 11.8,1,1, 7.886, 10706.859, 321.568, 52840.353 24/09/23,15:12:52,07,11,1, 11.8,1,1, 7.886, 10706.887, 321.580, 52840.347 24/09/23,15:12:52,08,11,1, 11.8,1,1, 7.886, 10706.871, 321.581, 52840.285 24/09/23,15:12:52,09,11,1, 11.8,1,1, 7.886, 10706.898, 321.582, 52840.334 24/09/23,15:12:52,10,11,1, 11.8,1,1, 7.886, 10706.880, 321.585, 52840.276 24/09/23,15:12:52,11,11,1, 11.8,1,1, 7.886, 10706.868, 321.608, 52840.288 24/09/23,15:12:52,12,11,1, 11.8,1,1, 7.886, 10706.866, 321.598, 52840.268 24/09/23,15:12:52,13,11,1, 11.8,1,1, 7.886, 10706.868, 321.624, 52840.309 24/09/23,15:12:52,14,11,1, 11.8,1,1, 7.886, 10706.853, 321.642, 52840.286 24/09/23,15:12:52,15,11,1, 11.8,1,1, 7.886, 10706.844, 321.632, 52840.278 24/09/23,15:12:52,16,11,1, 11.8,1,1, 7.886, 10706.889, 321.647, 52840.271 24/09/23,15:12:52,17,11,1, 11.8,1,1, 7.886, 10706.862, 321.653, 52840.284 24/09/23,15:12:52,18,11,1, 11.8,1,1, 7.886, 10706.849, 321.658, 52840.249 24/09/23,15:12:52,19,11,1, 11.8,1,1, 7.886, 10706.870, 321.653, 52840.265 24/09/23,15:12:53,00,11,1, 12.0,1,1, 7.886, 10706.862, 321.653, 52840.265 24/09/23,15:12:53,01,11,1, 12.0,1,1, 7.886, 10706.861, 321.691, 52840.310 24/09/23,15:12:53,02,11,1, 12.0,1,1, 7.886, 10706.849, 321.715, 52840.270 24/09/23,15:12:53,03,11,1, 12.0,1,1, 7.886, 10706.833, 321.698, 52840.244 24/09/23,15:12:53,04,11,1, 12.0,1,1, 7.886, 10706.849, 321.700, 52840.353 24/09/23,15:12:53,05,11,1, 12.0,1,1, 7.886, 10706.848, 321.714, 52840.224 24/09/23,15:12:53,06,11,1, 12.0,1,1, 7.886, 10706.826, 321.726, 52840.287 24/09/23,15:12:53,07,11,1, 12.0,1,1, 7.886, 10706.862, 321.737, 52840.227 24/09/23,15:12:53,08,11,1, 12.0,1,1, 7.886, 10706.840, 321.733, 52840.248 24/09/23,15:12:53,09,11,1, 12.0,1,1, 7.886, 10706.829, 321.723, 52840.246 24/09/23,15:12:53,10,11,1, 12.0,1,1, 7.886, 10706.820, 321.740, 52840.212 24/09/23,15:12:53,11,11,1, 12.0,1,1, 7.886, 10706.814, 321.758, 52840.222 24/09/23,15:12:53,12,11,1, 12.0,1,1, 7.886, 10706.837, 321.736, 52840.224 24/09/23,15:12:53,13,11,1, 12.0,1,1, 7.886, 10706.827, 321.760, 52840.189 24/09/23,15:12:53,14,11,1, 12.0,1,1, 7.886, 10706.826, 321.759, 52840.211 24/09/23,15:12:53,15,11,1, 12.0,1,1, 7.886, 10706.830, 321.801, 52840.163 24/09/23,15:12:53,16,11,1, 12.0,1,1, 7.886, 10706.812, 321.779, 52840.171 24/09/23,15:12:53,17,11,1, 12.0,1,1, 7.886, 10706.845, 321.798, 52840.207 24/09/23,15:12:53,18,11,1, 12.0,1,1, 7.886, 10706.799, 321.806, 52840.163 24/09/23,15:12:53,19,11,1, 12.0,1,1, 7.886, 10706.793, 321.783, 52840.171 24/09/23,15:12:54,00,11,1, 11.8,1,1, 7.889, 10706.787, 321.783, 52840.171 24/09/23,15:12:54,01,11,1, 11.8,1,1, 7.889, 10706.806, 321.821, 52840.198 24/09/23,15:12:54,02,11,1, 11.8,1,1, 7.889, 10706.807, 321.828, 52840.183 24/09/23,15:12:54,03,11,1, 11.8,1,1, 7.889, 10706.811, 321.806, 52840.177 24/09/23,15:12:54,04,11,1, 11.8,1,1, 7.889, 10706.802, 321.845, 52840.172 24/09/23,15:12:54,05,11,1, 11.8,1,1, 7.889, 10706.783, 321.871, 52840.192 24/09/23,15:12:54,06,11,1, 11.8,1,1, 7.889, 10706.785, 321.849, 52840.146 24/09/23,15:12:54,07,11,1, 11.8,1,1, 7.889, 10706.804, 321.847, 52840.130 24/09/23,15:12:54,08,11,1, 11.8,1,1, 7.889, 10706.766, 321.876, 52840.185 24/09/23,15:12:54,09,11,1, 11.8,1,1, 7.889, 10706.781, 321.853, 52840.180 24/09/23,15:12:54,10,11,1, 11.8,1,1, 7.889, 10706.779, 321.862, 52840.085 24/09/23,15:12:54,11,11,1, 11.8,1,1, 7.889, 10706.791, 321.880, 52840.137 24/09/23,15:12:54,12,11,1, 11.8,1,1, 7.889, 10706.776, 321.900, 52840.125 24/09/23,15:12:54,13,11,1, 11.8,1,1, 7.889, 10706.786, 321.902, 52840.109 24/09/23,15:12:54,14,11,1, 11.8,1,1, 7.889, 10706.761, 321.899, 52840.116 24/09/23,15:12:54,15,11,1, 11.8,1,1, 7.889, 10706.774, 321.918, 52840.087 24/09/23,15:12:54,16,11,1, 11.8,1,1, 7.889, 10706.775, 321.930, 52840.058 24/09/23,15:12:54,17,11,1, 11.8,1,1, 7.889, 10706.757, 321.933, 52840.096 24/09/23,15:12:54,18,11,1, 11.8,1,1, 7.889, 10706.757, 321.945, 52840.094 24/09/23,15:12:54,19,11,1, 11.8,1,1, 7.889, 10706.765, 321.950, 52840.091 24/09/23,15:12:55,00,11,1, 11.9,1,1, 7.890, 10706.762, 321.950, 52840.091 24/09/23,15:12:55,01,11,1, 11.9,1,1, 7.890, 10706.763, 321.973, 52840.096 24/09/23,15:12:55,02,11,1, 11.9,1,1, 7.890, 10706.750, 321.951, 52840.073 24/09/23,15:12:55,03,11,1, 11.9,1,1, 7.890, 10706.749, 321.963, 52840.051 24/09/23,15:12:55,04,11,1, 11.9,1,1, 7.890, 10706.775, 321.984, 52840.037 24/09/23,15:12:55,05,11,1, 11.9,1,1, 7.890, 10706.764, 322.015, 52840.058 24/09/23,15:12:55,06,11,1, 11.9,1,1, 7.890, 10706.743, 321.989, 52840.040 24/09/23,15:12:55,07,11,1, 11.9,1,1, 7.890, 10706.750, 322.010, 52840.069 24/09/23,15:12:55,08,11,1, 11.9,1,1, 7.890, 10706.755, 322.006, 52840.043 24/09/23,15:12:55,09,11,1, 11.9,1,1, 7.890, 10706.737, 322.047, 52840.031 24/09/23,15:12:55,10,11,1, 11.9,1,1, 7.890, 10706.743, 322.026, 52840.060 24/09/23,15:12:55,11,11,1, 11.9,1,1, 7.890, 10706.748, 322.049, 52840.027 24/09/23,15:12:55,12,11,1, 11.9,1,1, 7.890, 10706.757, 322.061, 52840.033 24/09/23,15:12:55,13,11,1, 11.9,1,1, 7.890, 10706.752, 322.044, 52839.995 24/09/23,15:12:55,14,11,1, 11.9,1,1, 7.890, 10706.753, 322.067, 52840.001 24/09/23,15:12:55,15,11,1, 11.9,1,1, 7.890, 10706.776, 322.075, 52840.021 24/09/23,15:12:55,16,11,1, 11.9,1,1, 7.890, 10706.772, 322.073, 52839.959 24/09/23,15:12:55,17,11,1, 11.9,1,1, 7.890, 10706.745, 322.074, 52840.021 24/09/23,15:12:55,18,11,1, 11.9,1,1, 7.890, 10706.761, 322.065, 52839.921 24/09/23,15:12:55,19,11,1, 11.9,1,1, 7.890, 10706.752, 322.087, 52839.955 24/09/23,15:12:56,00,11,1, 11.9,1,1, 7.888, 10706.745, 322.087, 52839.955 24/09/23,15:12:56,01,11,1, 11.9,1,1, 7.888, 10706.729, 322.117, 52839.952 24/09/23,15:12:56,02,11,1, 11.9,1,1, 7.888, 10706.709, 322.123, 52840.005 24/09/23,15:12:56,03,11,1, 11.9,1,1, 7.888, 10706.739, 322.144, 52839.989 24/09/23,15:12:56,04,11,1, 11.9,1,1, 7.888, 10706.753, 322.130, 52839.937 24/09/23,15:12:56,05,11,1, 11.9,1,1, 7.888, 10706.734, 322.140, 52839.964 24/09/23,15:12:56,06,11,1, 11.9,1,1, 7.888, 10706.753, 322.148, 52839.979 24/09/23,15:12:56,07,11,1, 11.9,1,1, 7.888, 10706.736, 322.166, 52839.983 24/09/23,15:12:56,08,11,1, 11.9,1,1, 7.888, 10706.754, 322.161, 52840.015 24/09/23,15:12:56,09,11,1, 11.9,1,1, 7.888, 10706.749, 322.202, 52839.957 24/09/23,15:12:56,10,11,1, 11.9,1,1, 7.888, 10706.756, 322.175, 52839.933 24/09/23,15:12:56,11,11,1, 11.9,1,1, 7.888, 10706.722, 322.178, 52839.970 24/09/23,15:12:56,12,11,1, 11.9,1,1, 7.888, 10706.738, 322.218, 52839.984 24/09/23,15:12:56,13,11,1, 11.9,1,1, 7.888, 10706.747, 322.203, 52839.945 24/09/23,15:12:56,14,11,1, 11.9,1,1, 7.888, 10706.747, 322.209, 52839.964 24/09/23,15:12:56,15,11,1, 11.9,1,1, 7.888, 10706.734, 322.225, 52839.923 24/09/23,15:12:56,16,11,1, 11.9,1,1, 7.888, 10706.744, 322.220, 52839.944 24/09/23,15:12:56,17,11,1, 11.9,1,1, 7.888, 10706.726, 322.246, 52839.965 24/09/23,15:12:56,18,11,1, 11.9,1,1, 7.888, 10706.749, 322.240, 52839.924 24/09/23,15:12:56,19,11,1, 11.9,1,1, 7.888, 10706.756, 322.266, 52839.941 24/09/23,15:12:57,00,11,1, 11.9,1,1, 7.892, 10706.754, 322.266, 52839.941 24/09/23,15:12:57,01,11,1, 11.9,1,1, 7.892, 10706.745, 322.264, 52839.920 24/09/23,15:12:57,02,11,1, 11.9,1,1, 7.892, 10706.736, 322.321, 52840.119 24/09/23,15:12:57,03,11,1, 11.9,1,1, 7.892, 10706.719, 322.349, 52840.112 24/09/23,15:12:57,04,11,1, 11.9,1,1, 7.892, 10706.715, 322.364, 52840.127 24/09/23,15:12:57,05,11,1, 11.9,1,1, 7.892, 10706.708, 322.383, 52840.136 24/09/23,15:12:57,06,11,1, 11.9,1,1, 7.892, 10706.731, 322.357, 52840.136 24/09/23,15:12:57,07,11,1, 11.9,1,1, 7.892, 10706.713, 322.383, 52840.113 24/09/23,15:12:57,08,11,1, 11.9,1,1, 7.892, 10706.735, 322.402, 52840.111 24/09/23,15:12:57,09,11,1, 11.9,1,1, 7.892, 10706.727, 322.394, 52840.129 24/09/23,15:12:57,10,11,1, 11.9,1,1, 7.892, 10706.745, 322.391, 52840.135 24/09/23,15:12:57,11,11,1, 11.9,1,1, 7.892, 10706.759, 322.409, 52840.125 24/09/23,15:12:57,12,11,1, 11.9,1,1, 7.892, 10706.756, 322.435, 52840.129 24/09/23,15:12:57,13,11,1, 11.9,1,1, 7.892, 10706.751, 322.450, 52840.077 24/09/23,15:12:57,14,11,1, 11.9,1,1, 7.892, 10706.746, 322.448, 52840.090 24/09/23,15:12:57,15,11,1, 11.9,1,1, 7.892, 10706.746, 322.447, 52840.044 24/09/23,15:12:57,16,11,1, 11.9,1,1, 7.892, 10706.754, 322.470, 52840.112 24/09/23,15:12:57,17,11,1, 11.9,1,1, 7.892, 10706.757, 322.474, 52840.081 24/09/23,15:12:57,18,11,1, 11.9,1,1, 7.892, 10706.754, 322.490, 52840.047 24/09/23,15:12:57,19,11,1, 11.9,1,1, 7.892, 10706.737, 322.476, 52840.061 24/09/23,15:12:58,00,11,1, 11.9,1,1, 7.893, 10706.737, 322.476, 52840.061 24/09/23,15:12:58,01,11,1, 11.9,1,1, 7.893, 10706.736, 322.505, 52840.034 24/09/23,15:12:58,02,11,1, 11.9,1,1, 7.893, 10706.745, 322.529, 52840.032 24/09/23,15:12:58,03,11,1, 11.9,1,1, 7.893, 10706.753, 322.517, 52840.041 24/09/23,15:12:58,04,11,1, 11.9,1,1, 7.893, 10706.752, 322.518, 52839.999 24/09/23,15:12:58,05,11,1, 11.9,1,1, 7.893, 10706.733, 322.543, 52840.013 24/09/23,15:12:58,06,11,1, 11.9,1,1, 7.893, 10706.756, 322.533, 52840.046 24/09/23,15:12:58,07,11,1, 11.9,1,1, 7.893, 10706.729, 322.547, 52840.033 24/09/23,15:12:58,08,11,1, 11.9,1,1, 7.893, 10706.745, 322.574, 52840.043 24/09/23,15:12:58,09,11,1, 11.9,1,1, 7.893, 10706.741, 322.544, 52840.068 24/09/23,15:12:58,10,11,1, 11.9,1,1, 7.893, 10706.767, 322.571, 52840.017 24/09/23,15:12:58,11,11,1, 11.9,1,1, 7.893, 10706.740, 322.582, 52840.004 24/09/23,15:12:58,12,11,1, 11.9,1,1, 7.893, 10706.748, 322.627, 52840.018 24/09/23,15:12:58,13,11,1, 11.9,1,1, 7.893, 10706.735, 322.621, 52839.980 24/09/23,15:12:58,14,11,1, 11.9,1,1, 7.893, 10706.739, 322.638, 52839.975 24/09/23,15:12:58,15,11,1, 11.9,1,1, 7.893, 10706.750, 322.624, 52839.979 24/09/23,15:12:58,16,11,1, 11.9,1,1, 7.893, 10706.749, 322.635, 52840.011 24/09/23,15:12:58,17,11,1, 11.9,1,1, 7.893, 10706.749, 322.646, 52839.992 24/09/23,15:12:58,18,11,1, 11.9,1,1, 7.893, 10706.748, 322.647, 52839.975 24/09/23,15:12:58,19,11,1, 11.9,1,1, 7.893, 10706.742, 322.658, 52839.989 24/09/23,15:12:59,00,11,1, 11.9,1,1, 7.891, 10706.737, 322.658, 52839.989 24/09/23,15:12:59,01,11,1, 11.9,1,1, 7.891, 10706.754, 322.689, 52839.972 24/09/23,15:12:59,02,11,1, 11.9,1,1, 7.891, 10706.762, 322.711, 52839.997 24/09/23,15:12:59,03,11,1, 11.9,1,1, 7.891, 10706.747, 322.705, 52839.926 24/09/23,15:12:59,04,11,1, 11.9,1,1, 7.891, 10706.744, 322.715, 52839.966 24/09/23,15:12:59,05,11,1, 11.9,1,1, 7.891, 10706.772, 322.717, 52839.968 24/09/23,15:12:59,06,11,1, 11.9,1,1, 7.891, 10706.744, 322.732, 52839.949 24/09/23,15:12:59,07,11,1, 11.9,1,1, 7.891, 10706.774, 322.705, 52839.951 24/09/23,15:12:59,08,11,1, 11.9,1,1, 7.891, 10706.768, 322.723, 52839.935 24/09/23,15:12:59,09,11,1, 11.9,1,1, 7.891, 10706.771, 322.724, 52839.942 24/09/23,15:12:59,10,11,1, 11.9,1,1, 7.891, 10706.760, 322.743, 52839.913 24/09/23,15:12:59,11,11,1, 11.9,1,1, 7.891, 10706.787, 322.761, 52839.916 24/09/23,15:12:59,12,11,1, 11.9,1,1, 7.891, 10706.760, 322.781, 52839.883 24/09/23,15:12:59,13,11,1, 11.9,1,1, 7.891, 10706.771, 322.791, 52839.900 24/09/23,15:12:59,14,11,1, 11.9,1,1, 7.891, 10706.749, 322.797, 52839.920 24/09/23,15:12:59,15,11,1, 11.9,1,1, 7.891, 10706.771, 322.795, 52839.898 24/09/23,15:12:59,16,11,1, 11.9,1,1, 7.891, 10706.773, 322.796, 52839.906 24/09/23,15:12:59,17,11,1, 11.9,1,1, 7.891, 10706.770, 322.802, 52839.908 24/09/23,15:12:59,18,11,1, 11.9,1,1, 7.891, 10706.773, 322.829, 52839.908 24/09/23,15:12:59,19,11,1, 11.9,1,1, 7.891, 10706.786, 322.828, 52839.899 24/09/23,15:13:00,00,11,1, 11.9,1,1, 7.890, 10706.779, 322.828, 52839.899 24/09/23,15:13:00,01,11,1, 11.9,1,1, 7.890, 10706.782, 322.827, 52839.889 24/09/23,15:13:00,02,11,1, 11.9,1,1, 7.890, 10706.764, 322.796, 52839.662 24/09/23,15:13:00,03,11,1, 11.9,1,1, 7.890, 10706.767, 322.759, 52839.635 24/09/23,15:13:00,04,11,1, 11.9,1,1, 7.890, 10706.773, 322.794, 52839.583 24/09/23,15:13:00,05,11,1, 11.9,1,1, 7.890, 10706.800, 322.805, 52839.622 24/09/23,15:13:00,06,11,1, 11.9,1,1, 7.890, 10706.774, 322.801, 52839.672 24/09/23,15:13:00,07,11,1, 11.9,1,1, 7.890, 10706.760, 322.822, 52839.637 24/09/23,15:13:00,08,11,1, 11.9,1,1, 7.890, 10706.769, 322.817, 52839.612 24/09/23,15:13:00,09,11,1, 11.9,1,1, 7.890, 10706.787, 322.826, 52839.583 24/09/23,15:13:00,10,11,1, 11.9,1,1, 7.890, 10706.775, 322.814, 52839.584 24/09/23,15:13:00,11,11,1, 11.9,1,1, 7.890, 10706.795, 322.847, 52839.594 24/09/23,15:13:00,12,11,1, 11.9,1,1, 7.890, 10706.782, 322.850, 52839.605 24/09/23,15:13:00,13,11,1, 11.9,1,1, 7.890, 10706.792, 322.843, 52839.569 24/09/23,15:13:00,14,11,1, 11.9,1,1, 7.890, 10706.771, 322.849, 52839.542 24/09/23,15:13:00,15,11,1, 11.9,1,1, 7.890, 10706.797, 322.873, 52839.564 24/09/23,15:13:00,16,11,1, 11.9,1,1, 7.890, 10706.787, 322.874, 52839.595 24/09/23,15:13:00,17,11,1, 11.9,1,1, 7.890, 10706.788, 322.851, 52839.578 24/09/23,15:13:00,18,11,1, 11.9,1,1, 7.890, 10706.814, 322.880, 52839.547 24/09/23,15:13:00,19,11,1, 11.9,1,1, 7.890, 10706.803, 322.860, 52839.528 24/09/23,15:13:01,00,10,1, 11.8,1,1, 7.888, 10706.795, 322.860, 52839.528 24/09/23,15:13:01,01,10,1, 11.8,1,1, 7.888, 10706.809, 322.889, 52839.556 24/09/23,15:13:01,02,10,1, 11.8,1,1, 7.888, 10706.806, 322.910, 52839.525 24/09/23,15:13:01,03,10,1, 11.8,1,1, 7.888, 10706.802, 322.887, 52839.505 24/09/23,15:13:01,04,10,1, 11.8,1,1, 7.888, 10706.808, 322.890, 52839.494 24/09/23,15:13:01,05,10,1, 11.8,1,1, 7.888, 10706.833, 322.914, 52839.525 24/09/23,15:13:01,06,10,1, 11.8,1,1, 7.888, 10706.832, 322.900, 52839.496 24/09/23,15:13:01,07,10,1, 11.8,1,1, 7.888, 10706.833, 322.917, 52839.490 24/09/23,15:13:01,08,10,1, 11.8,1,1, 7.888, 10706.843, 322.906, 52839.520 24/09/23,15:13:01,09,10,1, 11.8,1,1, 7.888, 10706.828, 322.897, 52839.474 24/09/23,15:13:01,10,10,1, 11.8,1,1, 7.888, 10706.842, 322.928, 52839.508 24/09/23,15:13:01,11,10,1, 11.8,1,1, 7.888, 10706.840, 322.885, 52839.471 24/09/23,15:13:01,12,10,1, 11.8,1,1, 7.888, 10706.849, 322.925, 52839.488 24/09/23,15:13:01,13,10,1, 11.8,1,1, 7.888, 10706.830, 322.911, 52839.467 24/09/23,15:13:01,14,10,1, 11.8,1,1, 7.888, 10706.864, 322.911, 52839.447 24/09/23,15:13:01,15,10,1, 11.8,1,1, 7.888, 10706.848, 322.911, 52839.437 24/09/23,15:13:01,16,10,1, 11.8,1,1, 7.888, 10706.860, 322.921, 52839.453 24/09/23,15:13:01,17,10,1, 11.8,1,1, 7.888, 10706.878, 322.941, 52839.430 24/09/23,15:13:01,18,10,1, 11.8,1,1, 7.888, 10706.867, 322.930, 52839.438 24/09/23,15:13:01,19,10,1, 11.8,1,1, 7.888, 10706.878, 322.937, 52839.419 24/09/23,15:13:02,00,11,1, 11.9,1,1, 7.890, 10706.871, 322.937, 52839.419 24/09/23,15:13:02,01,11,1, 11.9,1,1, 7.890, 10706.875, 322.913, 52839.438 24/09/23,15:13:02,02,11,1, 11.9,1,1, 7.890, 10706.878, 322.934, 52839.420 24/09/23,15:13:02,03,11,1, 11.9,1,1, 7.890, 10706.879, 322.936, 52839.412 24/09/23,15:13:02,04,11,1, 11.9,1,1, 7.890, 10706.889, 322.949, 52839.403 24/09/23,15:13:02,05,11,1, 11.9,1,1, 7.890, 10706.918, 322.957, 52839.490 24/09/23,15:13:02,06,11,1, 11.9,1,1, 7.890, 10706.917, 322.954, 52839.332 24/09/23,15:13:02,07,11,1, 11.9,1,1, 7.890, 10706.889, 322.953, 52839.343 24/09/23,15:13:02,08,11,1, 11.9,1,1, 7.890, 10706.879, 322.941, 52839.361 24/09/23,15:13:02,09,11,1, 11.9,1,1, 7.890, 10706.908, 322.932, 52839.343 24/09/23,15:13:02,10,11,1, 11.9,1,1, 7.890, 10706.906, 322.952, 52839.322 24/09/23,15:13:02,11,11,1, 11.9,1,1, 7.890, 10706.898, 322.956, 52839.316 24/09/23,15:13:02,12,11,1, 11.9,1,1, 7.890, 10706.902, 322.961, 52839.345 24/09/23,15:13:02,13,11,1, 11.9,1,1, 7.890, 10706.905, 322.962, 52839.315 24/09/23,15:13:02,14,11,1, 11.9,1,1, 7.890, 10706.899, 322.963, 52839.333 24/09/23,15:13:02,15,11,1, 11.9,1,1, 7.890, 10706.932, 322.969, 52839.319 24/09/23,15:13:02,16,11,1, 11.9,1,1, 7.890, 10706.911, 322.986, 52839.304 24/09/23,15:13:02,17,11,1, 11.9,1,1, 7.890, 10706.933, 322.970, 52839.302 24/09/23,15:13:02,18,11,1, 11.9,1,1, 7.890, 10706.940, 323.000, 52839.274 24/09/23,15:13:02,19,11,1, 11.9,1,1, 7.890, 10706.942, 322.981, 52839.294 24/09/23,15:13:03,00,11,1, 11.9,1,1, 7.888, 10706.937, 322.981, 52839.294 24/09/23,15:13:03,01,11,1, 11.9,1,1, 7.888, 10706.974, 322.977, 52839.309 24/09/23,15:13:03,02,11,1, 11.9,1,1, 7.888, 10706.984, 322.986, 52839.244 24/09/23,15:13:03,03,11,1, 11.9,1,1, 7.888, 10706.972, 322.997, 52839.251 24/09/23,15:13:03,04,11,1, 11.9,1,1, 7.888, 10706.978, 322.975, 52839.253 24/09/23,15:13:03,05,11,1, 11.9,1,1, 7.888, 10706.991, 322.983, 52839.201 24/09/23,15:13:03,06,11,1, 11.9,1,1, 7.888, 10706.978, 322.977, 52839.238 24/09/23,15:13:03,07,11,1, 11.9,1,1, 7.888, 10707.001, 322.986, 52839.242 24/09/23,15:13:03,08,11,1, 11.9,1,1, 7.888, 10706.992, 323.013, 52839.205 24/09/23,15:13:03,09,11,1, 11.9,1,1, 7.888, 10707.004, 322.967, 52839.189 24/09/23,15:13:03,10,11,1, 11.9,1,1, 7.888, 10707.018, 323.005, 52839.177 24/09/23,15:13:03,11,11,1, 11.9,1,1, 7.888, 10707.029, 322.990, 52839.138 24/09/23,15:13:03,12,11,1, 11.9,1,1, 7.888, 10707.005, 322.980, 52839.166 24/09/23,15:13:03,13,11,1, 11.9,1,1, 7.888, 10707.035, 322.994, 52839.172 24/09/23,15:13:03,14,11,1, 11.9,1,1, 7.888, 10707.025, 322.990, 52839.160 24/09/23,15:13:03,15,11,1, 11.9,1,1, 7.888, 10707.009, 323.004, 52839.133 24/09/23,15:13:03,16,11,1, 11.9,1,1, 7.888, 10707.027, 323.007, 52839.124 24/09/23,15:13:03,17,11,1, 11.9,1,1, 7.888, 10707.023, 323.004, 52839.127 24/09/23,15:13:03,18,11,1, 11.9,1,1, 7.888, 10707.018, 322.988, 52839.138 24/09/23,15:13:03,19,11,1, 11.9,1,1, 7.888, 10707.049, 322.981, 52839.069 24/09/23,15:13:04,00,11,1, 11.9,1,1, 7.891, 10707.046, 322.981, 52839.069 24/09/23,15:13:04,01,11,1, 11.9,1,1, 7.891, 10707.065, 323.004, 52839.088 24/09/23,15:13:04,02,11,1, 11.9,1,1, 7.891, 10707.079, 323.013, 52839.063 24/09/23,15:13:04,03,11,1, 11.9,1,1, 7.891, 10707.070, 323.016, 52839.086 24/09/23,15:13:04,04,11,1, 11.9,1,1, 7.891, 10707.075, 322.998, 52839.026 24/09/23,15:13:04,05,11,1, 11.9,1,1, 7.891, 10707.071, 323.008, 52839.127 24/09/23,15:13:04,06,11,1, 11.9,1,1, 7.891, 10707.095, 323.009, 52838.956 24/09/23,15:13:04,07,11,1, 11.9,1,1, 7.891, 10707.083, 323.019, 52838.964 24/09/23,15:13:04,08,11,1, 11.9,1,1, 7.891, 10707.100, 323.041, 52838.996 24/09/23,15:13:04,09,11,1, 11.9,1,1, 7.891, 10707.100, 323.022, 52839.039 24/09/23,15:13:04,10,11,1, 11.9,1,1, 7.891, 10707.108, 323.046, 52839.037 24/09/23,15:13:04,11,11,1, 11.9,1,1, 7.891, 10707.098, 323.025, 52839.083 24/09/23,15:13:04,12,11,1, 11.9,1,1, 7.891, 10707.129, 323.017, 52839.011 24/09/23,15:13:04,13,11,1, 11.9,1,1, 7.891, 10707.124, 323.025, 52839.017 24/09/23,15:13:04,14,11,1, 11.9,1,1, 7.891, 10707.109, 323.026, 52838.950 24/09/23,15:13:04,15,11,1, 11.9,1,1, 7.891, 10707.145, 323.044, 52838.996 24/09/23,15:13:04,16,11,1, 11.9,1,1, 7.891, 10707.144, 323.024, 52838.978 24/09/23,15:13:04,17,11,1, 11.9,1,1, 7.891, 10707.133, 323.054, 52838.966 24/09/23,15:13:04,18,11,1, 11.9,1,1, 7.891, 10707.141, 323.038, 52839.005 24/09/23,15:13:04,19,11,1, 11.9,1,1, 7.891, 10707.153, 323.056, 52838.944 24/09/23,15:13:05,00,11,1, 11.9,1,1, 7.889, 10707.146, 323.056, 52838.944 24/09/23,15:13:05,01,11,1, 11.9,1,1, 7.889, 10707.161, 323.056, 52838.969 24/09/23,15:13:05,02,11,1, 11.9,1,1, 7.889, 10707.157, 323.043, 52838.934 24/09/23,15:13:05,03,11,1, 11.9,1,1, 7.889, 10707.184, 323.074, 52838.936 24/09/23,15:13:05,04,11,1, 11.9,1,1, 7.889, 10707.173, 323.030, 52838.913 24/09/23,15:13:05,05,11,1, 11.9,1,1, 7.889, 10707.172, 323.070, 52838.954 24/09/23,15:13:05,06,11,1, 11.9,1,1, 7.889, 10707.187, 323.060, 52838.925 24/09/23,15:13:05,07,11,1, 11.9,1,1, 7.889, 10707.181, 323.041, 52838.942 24/09/23,15:13:05,08,11,1, 11.9,1,1, 7.889, 10707.200, 323.054, 52838.887 24/09/23,15:13:05,09,11,1, 11.9,1,1, 7.889, 10707.173, 323.069, 52838.875 24/09/23,15:13:05,10,11,1, 11.9,1,1, 7.889, 10707.228, 323.071, 52838.863 24/09/23,15:13:05,11,11,1, 11.9,1,1, 7.889, 10707.195, 323.081, 52839.128 24/09/23,15:13:05,12,11,1, 11.9,1,1, 7.889, 10707.238, 323.047, 52838.822 24/09/23,15:13:05,13,11,1, 11.9,1,1, 7.889, 10707.229, 323.060, 52838.825 24/09/23,15:13:05,14,11,1, 11.9,1,1, 7.889, 10707.226, 323.065, 52838.828 24/09/23,15:13:05,15,11,1, 11.9,1,1, 7.889, 10707.243, 323.082, 52838.822 24/09/23,15:13:05,16,11,1, 11.9,1,1, 7.889, 10707.231, 323.070, 52838.836 24/09/23,15:13:05,17,11,1, 11.9,1,1, 7.889, 10707.232, 323.068, 52838.841 24/09/23,15:13:05,18,11,1, 11.9,1,1, 7.889, 10707.221, 323.059, 52838.841 24/09/23,15:13:05,19,11,1, 11.9,1,1, 7.889, 10707.262, 323.078, 52838.839 24/09/23,15:13:06,00,11,1, 11.9,1,1, 7.887, 10707.254, 323.078, 52838.839 24/09/23,15:13:06,01,11,1, 11.9,1,1, 7.887, 10707.239, 323.075, 52838.816 24/09/23,15:13:06,02,11,1, 11.9,1,1, 7.887, 10707.233, 323.085, 52838.791 24/09/23,15:13:06,03,11,1, 11.9,1,1, 7.887, 10707.256, 323.099, 52838.806 24/09/23,15:13:06,04,11,1, 11.9,1,1, 7.887, 10707.256, 323.081, 52838.753 24/09/23,15:13:06,05,11,1, 11.9,1,1, 7.887, 10707.249, 323.098, 52838.781 24/09/23,15:13:06,06,11,1, 11.9,1,1, 7.887, 10707.271, 323.072, 52838.778 24/09/23,15:13:06,07,11,1, 11.9,1,1, 7.887, 10707.266, 323.072, 52838.772 24/09/23,15:13:06,08,11,1, 11.9,1,1, 7.887, 10707.275, 323.101, 52838.762 24/09/23,15:13:06,09,11,1, 11.9,1,1, 7.887, 10707.268, 323.109, 52838.774 24/09/23,15:13:06,10,11,1, 11.9,1,1, 7.887, 10707.286, 323.107, 52838.751 24/09/23,15:13:06,11,11,1, 11.9,1,1, 7.887, 10707.280, 323.098, 52838.744 24/09/23,15:13:06,12,11,1, 11.9,1,1, 7.887, 10707.279, 323.128, 52838.749 24/09/23,15:13:06,13,11,1, 11.9,1,1, 7.887, 10707.287, 323.105, 52838.731 24/09/23,15:13:06,14,11,1, 11.9,1,1, 7.887, 10707.295, 323.117, 52838.732 24/09/23,15:13:06,15,11,1, 11.9,1,1, 7.887, 10707.300, 323.101, 52838.714 24/09/23,15:13:06,16,11,1, 11.9,1,1, 7.887, 10707.305, 323.118, 52838.713 24/09/23,15:13:06,17,11,1, 11.9,1,1, 7.887, 10707.294, 323.114, 52838.700 24/09/23,15:13:06,18,11,1, 11.9,1,1, 7.887, 10707.305, 323.118, 52838.691 24/09/23,15:13:06,19,11,1, 11.9,1,1, 7.887, 10707.311, 323.125, 52838.691 24/09/23,15:13:07,00,11,1, 11.9,1,1, 7.890, 10707.304, 323.125, 52838.691 24/09/23,15:13:07,01,11,1, 11.9,1,1, 7.890, 10707.298, 323.124, 52838.691 24/09/23,15:13:07,02,11,1, 11.9,1,1, 7.890, 10707.284, 323.153, 52838.649 24/09/23,15:13:07,03,11,1, 11.9,1,1, 7.890, 10707.302, 323.134, 52838.667 24/09/23,15:13:07,04,11,1, 11.9,1,1, 7.890, 10707.324, 323.130, 52838.686 24/09/23,15:13:07,05,11,1, 11.9,1,1, 7.890, 10707.302, 323.133, 52838.628 24/09/23,15:13:07,06,11,1, 11.9,1,1, 7.890, 10707.304, 323.152, 52838.640 24/09/23,15:13:07,07,11,1, 11.9,1,1, 7.890, 10707.293, 323.143, 52838.626 24/09/23,15:13:07,08,11,1, 11.9,1,1, 7.890, 10707.302, 323.137, 52838.612 24/09/23,15:13:07,09,11,1, 11.9,1,1, 7.890, 10707.296, 323.152, 52838.627 24/09/23,15:13:07,10,11,1, 11.9,1,1, 7.890, 10707.353, 323.155, 52838.429 24/09/23,15:13:07,11,11,1, 11.9,1,1, 7.890, 10707.350, 323.160, 52838.566 24/09/23,15:13:07,12,11,1, 11.9,1,1, 7.890, 10707.353, 323.149, 52838.576 24/09/23,15:13:07,13,11,1, 11.9,1,1, 7.890, 10707.358, 323.153, 52838.576 24/09/23,15:13:07,14,11,1, 11.9,1,1, 7.890, 10707.332, 323.152, 52838.575 24/09/23,15:13:07,15,11,1, 11.9,1,1, 7.890, 10707.347, 323.156, 52838.524 24/09/23,15:13:07,16,11,1, 11.9,1,1, 7.890, 10707.337, 323.154, 52838.594 24/09/23,15:13:07,17,11,1, 11.9,1,1, 7.890, 10707.356, 323.174, 52838.575 24/09/23,15:13:07,18,11,1, 11.9,1,1, 7.890, 10707.342, 323.171, 52838.548 24/09/23,15:13:07,19,11,1, 11.9,1,1, 7.890, 10707.350, 323.192, 52838.529 24/09/23,15:13:08,00,11,1, 11.9,1,1, 7.888, 10707.346, 323.192, 52838.529 24/09/23,15:13:08,01,11,1, 11.9,1,1, 7.888, 10707.340, 323.177, 52838.527 24/09/23,15:13:08,02,11,1, 11.9,1,1, 7.888, 10707.362, 323.178, 52838.505 24/09/23,15:13:08,03,11,1, 11.9,1,1, 7.888, 10707.358, 323.201, 52838.482 24/09/23,15:13:08,04,11,1, 11.9,1,1, 7.888, 10707.379, 323.203, 52838.540 24/09/23,15:13:08,05,11,1, 11.9,1,1, 7.888, 10707.355, 323.200, 52838.487 24/09/23,15:13:08,06,11,1, 11.9,1,1, 7.888, 10707.349, 323.194, 52838.507 24/09/23,15:13:08,07,11,1, 11.9,1,1, 7.888, 10707.387, 323.183, 52838.512 24/09/23,15:13:08,08,11,1, 11.9,1,1, 7.888, 10707.371, 323.185, 52838.477 24/09/23,15:13:08,09,11,1, 11.9,1,1, 7.888, 10707.380, 323.201, 52838.492 24/09/23,15:13:08,10,11,1, 11.9,1,1, 7.888, 10707.377, 323.192, 52838.467 24/09/23,15:13:08,11,11,1, 11.9,1,1, 7.888, 10707.380, 323.217, 52838.471 24/09/23,15:13:08,12,11,1, 11.9,1,1, 7.888, 10707.386, 323.194, 52838.440 24/09/23,15:13:08,13,11,1, 11.9,1,1, 7.888, 10707.392, 323.204, 52838.477 24/09/23,15:13:08,14,11,1, 11.9,1,1, 7.888, 10707.404, 323.202, 52838.454 24/09/23,15:13:08,15,11,1, 11.9,1,1, 7.888, 10707.408, 323.213, 52838.423 24/09/23,15:13:08,16,11,1, 11.9,1,1, 7.888, 10707.396, 323.221, 52838.277 24/09/23,15:13:08,17,11,1, 11.9,1,1, 7.888, 10707.377, 323.227, 52838.376 24/09/23,15:13:08,18,11,1, 11.9,1,1, 7.888, 10707.399, 323.226, 52838.424 24/09/23,15:13:08,19,11,1, 11.9,1,1, 7.888, 10707.391, 323.227, 52838.410 24/09/23,15:13:09,00,11,1, 11.9,1,1, 7.888, 10707.388, 323.227, 52838.410 24/09/23,15:13:09,01,11,1, 11.9,1,1, 7.888, 10707.400, 323.244, 52838.432 24/09/23,15:13:09,02,11,1, 11.9,1,1, 7.888, 10707.414, 323.229, 52838.424 24/09/23,15:13:09,03,11,1, 11.9,1,1, 7.888, 10707.400, 323.228, 52838.416 24/09/23,15:13:09,04,11,1, 11.9,1,1, 7.888, 10707.404, 323.217, 52838.382 24/09/23,15:13:09,05,11,1, 11.9,1,1, 7.888, 10707.414, 323.250, 52838.404 24/09/23,15:13:09,06,11,1, 11.9,1,1, 7.888, 10707.431, 323.235, 52838.390 24/09/23,15:13:09,07,11,1, 11.9,1,1, 7.888, 10707.421, 323.261, 52838.329 24/09/23,15:13:09,08,11,1, 11.9,1,1, 7.888, 10707.440, 323.262, 52838.384 24/09/23,15:13:09,09,11,1, 11.9,1,1, 7.888, 10707.447, 323.248, 52838.378 24/09/23,15:13:09,10,11,1, 11.9,1,1, 7.888, 10707.428, 323.269, 52838.352 24/09/23,15:13:09,11,11,1, 11.9,1,1, 7.888, 10707.435, 323.258, 52838.333 24/09/23,15:13:09,12,11,1, 11.9,1,1, 7.888, 10707.401, 323.253, 52838.305 24/09/23,15:13:09,13,11,1, 11.9,1,1, 7.888, 10707.409, 323.270, 52838.313 24/09/23,15:13:09,14,11,1, 11.9,1,1, 7.888, 10707.454, 323.274, 52838.286 24/09/23,15:13:09,15,11,1, 11.9,1,1, 7.888, 10707.437, 323.270, 52838.316 24/09/23,15:13:09,16,11,1, 11.9,1,1, 7.888, 10707.479, 323.248, 52838.284 24/09/23,15:13:09,17,11,1, 11.9,1,1, 7.888, 10707.452, 323.265, 52838.271 24/09/23,15:13:09,18,11,1, 11.9,1,1, 7.888, 10707.432, 323.245, 52838.290 24/09/23,15:13:09,19,11,1, 11.9,1,1, 7.888, 10707.429, 323.265, 52838.323 24/09/23,15:13:10,00,11,1, 11.9,1,1, 7.890, 10707.421, 323.265, 52838.323 24/09/23,15:13:10,01,11,1, 11.9,1,1, 7.890, 10707.462, 323.262, 52838.288 24/09/23,15:13:10,02,11,1, 11.9,1,1, 7.890, 10707.450, 323.265, 52838.258 24/09/23,15:13:10,03,11,1, 11.9,1,1, 7.890, 10707.452, 323.284, 52838.285 24/09/23,15:13:10,04,11,1, 11.9,1,1, 7.890, 10707.453, 323.261, 52838.241 24/09/23,15:13:10,05,11,1, 11.9,1,1, 7.890, 10707.462, 323.245, 52838.235 24/09/23,15:13:10,06,11,1, 11.9,1,1, 7.890, 10707.468, 323.307, 52838.233 24/09/23,15:13:10,07,11,1, 11.9,1,1, 7.890, 10707.455, 323.311, 52838.225 24/09/23,15:13:10,08,11,1, 11.9,1,1, 7.890, 10707.466, 323.306, 52838.196 24/09/23,15:13:10,09,11,1, 11.9,1,1, 7.890, 10707.457, 323.291, 52838.222 24/09/23,15:13:10,10,11,1, 11.9,1,1, 7.890, 10707.442, 323.278, 52838.197 24/09/23,15:13:10,11,11,1, 11.9,1,1, 7.890, 10707.456, 323.282, 52838.216 24/09/23,15:13:10,12,11,1, 11.9,1,1, 7.890, 10707.444, 323.279, 52838.206 24/09/23,15:13:10,13,11,1, 11.9,1,1, 7.890, 10707.426, 323.275, 52838.180 24/09/23,15:13:10,14,11,1, 11.9,1,1, 7.890, 10707.435, 323.290, 52838.136 24/09/23,15:13:10,15,11,1, 11.9,1,1, 7.890, 10707.455, 323.283, 52838.125 24/09/23,15:13:10,16,11,1, 11.9,1,1, 7.890, 10707.423, 323.299, 52838.159 24/09/23,15:13:10,17,11,1, 11.9,1,1, 7.890, 10707.430, 323.276, 52838.143 24/09/23,15:13:10,18,11,1, 11.9,1,1, 7.890, 10707.445, 323.284, 52838.077 24/09/23,15:13:10,19,11,1, 11.9,1,1, 7.890, 10707.450, 323.291, 52838.074 24/09/23,15:13:11,00,11,1, 11.9,1,1, 7.892, 10707.446, 323.291, 52838.074 24/09/23,15:13:11,01,11,1, 11.9,1,1, 7.892, 10707.449, 323.291, 52838.005 24/09/23,15:13:11,02,11,1, 11.9,1,1, 7.892, 10707.462, 323.284, 52838.142 24/09/23,15:13:11,03,11,1, 11.9,1,1, 7.892, 10707.469, 323.268, 52838.126 24/09/23,15:13:11,04,11,1, 11.9,1,1, 7.892, 10707.451, 323.278, 52838.071 24/09/23,15:13:11,05,11,1, 11.9,1,1, 7.892, 10707.456, 323.272, 52838.097 24/09/23,15:13:11,06,11,1, 11.9,1,1, 7.892, 10707.443, 323.291, 52838.069 24/09/23,15:13:11,07,11,1, 11.9,1,1, 7.892, 10707.455, 323.276, 52838.087 24/09/23,15:13:11,08,11,1, 11.9,1,1, 7.892, 10707.445, 323.284, 52838.039 24/09/23,15:13:11,09,11,1, 11.9,1,1, 7.892, 10707.429, 323.276, 52838.003 24/09/23,15:13:11,10,11,1, 11.9,1,1, 7.892, 10707.444, 323.295, 52838.071 24/09/23,15:13:11,11,11,1, 11.9,1,1, 7.892, 10707.436, 323.325, 52838.052 24/09/23,15:13:11,12,11,1, 11.9,1,1, 7.892, 10707.434, 323.300, 52838.044 24/09/23,15:13:11,13,11,1, 11.9,1,1, 7.892, 10707.444, 323.296, 52838.032 24/09/23,15:13:11,14,11,1, 11.9,1,1, 7.892, 10707.478, 323.286, 52837.970 24/09/23,15:13:11,15,11,1, 11.9,1,1, 7.892, 10707.435, 323.303, 52838.049 24/09/23,15:13:11,16,11,1, 11.9,1,1, 7.892, 10707.437, 323.305, 52838.045 24/09/23,15:13:11,17,11,1, 11.9,1,1, 7.892, 10707.440, 323.278, 52838.005 24/09/23,15:13:11,18,11,1, 11.9,1,1, 7.892, 10707.460, 323.288, 52837.974 24/09/23,15:13:11,19,11,1, 11.9,1,1, 7.892, 10707.432, 323.298, 52837.970 24/09/23,15:13:12,00,11,1, 11.9,1,1, 7.892, 10707.430, 323.298, 52837.970 24/09/23,15:13:12,01,11,1, 11.9,1,1, 7.892, 10707.430, 323.275, 52837.961 24/09/23,15:13:12,02,11,1, 11.9,1,1, 7.892, 10707.432, 323.275, 52837.934 24/09/23,15:13:12,03,11,1, 11.9,1,1, 7.892, 10707.423, 323.298, 52837.969 24/09/23,15:13:12,04,11,1, 11.9,1,1, 7.892, 10707.408, 323.269, 52837.936 24/09/23,15:13:12,05,11,1, 11.9,1,1, 7.892, 10707.413, 323.299, 52837.942 24/09/23,15:13:12,06,11,1, 11.9,1,1, 7.892, 10707.434, 323.298, 52837.904 24/09/23,15:13:12,07,11,1, 11.9,1,1, 7.892, 10707.421, 323.308, 52837.942 24/09/23,15:13:12,08,11,1, 11.9,1,1, 7.892, 10707.423, 323.294, 52837.890 24/09/23,15:13:12,09,11,1, 11.9,1,1, 7.892, 10707.422, 323.294, 52837.911 24/09/23,15:13:12,10,11,1, 11.9,1,1, 7.892, 10707.420, 323.287, 52837.884 24/09/23,15:13:12,11,11,1, 11.9,1,1, 7.892, 10707.424, 323.288, 52837.877 24/09/23,15:13:12,12,11,1, 11.9,1,1, 7.892, 10707.420, 323.293, 52837.932 24/09/23,15:13:12,13,11,1, 11.9,1,1, 7.892, 10707.422, 323.278, 52837.823 24/09/23,15:13:12,14,11,1, 11.9,1,1, 7.892, 10707.397, 323.293, 52837.895 24/09/23,15:13:12,15,11,1, 11.9,1,1, 7.892, 10707.420, 323.284, 52837.894 24/09/23,15:13:12,16,11,1, 11.9,1,1, 7.892, 10707.417, 323.311, 52837.846 24/09/23,15:13:12,17,11,1, 11.9,1,1, 7.892, 10707.441, 323.297, 52837.833 24/09/23,15:13:12,18,11,1, 11.9,1,1, 7.892, 10707.406, 323.282, 52837.809 24/09/23,15:13:12,19,11,1, 11.9,1,1, 7.892, 10707.410, 323.278, 52837.816 24/09/23,15:13:13,00,11,1, 11.9,1,1, 7.895, 10707.405, 323.278, 52837.816 24/09/23,15:13:13,01,11,1, 11.9,1,1, 7.895, 10707.431, 323.293, 52837.809 24/09/23,15:13:13,02,11,1, 11.9,1,1, 7.895, 10707.445, 323.280, 52837.838 24/09/23,15:13:13,03,11,1, 11.9,1,1, 7.895, 10707.449, 323.292, 52837.794 24/09/23,15:13:13,04,11,1, 11.9,1,1, 7.895, 10707.428, 323.278, 52837.740 24/09/23,15:13:13,05,11,1, 11.9,1,1, 7.895, 10707.425, 323.285, 52837.791 24/09/23,15:13:13,06,11,1, 11.9,1,1, 7.895, 10707.433, 323.276, 52837.774 24/09/23,15:13:13,07,11,1, 11.9,1,1, 7.895, 10707.451, 323.296, 52837.776 24/09/23,15:13:13,08,11,1, 11.9,1,1, 7.895, 10707.466, 323.289, 52837.772 24/09/23,15:13:13,09,11,1, 11.9,1,1, 7.895, 10707.426, 323.274, 52837.775 24/09/23,15:13:13,10,11,1, 11.9,1,1, 7.895, 10707.460, 323.276, 52837.799 24/09/23,15:13:13,11,11,1, 11.9,1,1, 7.895, 10707.437, 323.272, 52837.734 24/09/23,15:13:13,12,11,1, 11.9,1,1, 7.895, 10707.434, 323.279, 52837.723 24/09/23,15:13:13,13,11,1, 11.9,1,1, 7.895, 10707.451, 323.277, 52837.717 24/09/23,15:13:13,14,11,1, 11.9,1,1, 7.895, 10707.456, 323.295, 52837.754 24/09/23,15:13:13,15,11,1, 11.9,1,1, 7.895, 10707.466, 323.262, 52837.708 24/09/23,15:13:13,16,11,1, 11.9,1,1, 7.895, 10707.452, 323.274, 52837.703 24/09/23,15:13:13,17,11,1, 11.9,1,1, 7.895, 10707.470, 323.291, 52837.695 24/09/23,15:13:13,18,11,1, 11.9,1,1, 7.895, 10707.477, 323.270, 52837.705 24/09/23,15:13:13,19,11,1, 11.9,1,1, 7.895, 10707.482, 323.280, 52837.706 24/09/23,15:13:14,00,11,1, 11.9,1,1, 7.892, 10707.480, 323.280, 52837.706 24/09/23,15:13:14,01,11,1, 11.9,1,1, 7.892, 10707.469, 323.287, 52837.712 24/09/23,15:13:14,02,11,1, 11.9,1,1, 7.892, 10707.485, 323.277, 52837.684 24/09/23,15:13:14,03,11,1, 11.9,1,1, 7.892, 10707.497, 323.278, 52837.672 24/09/23,15:13:14,04,11,1, 11.9,1,1, 7.892, 10707.482, 323.268, 52837.647 24/09/23,15:13:14,05,11,1, 11.9,1,1, 7.892, 10707.498, 323.268, 52837.645 24/09/23,15:13:14,06,11,1, 11.9,1,1, 7.892, 10707.500, 323.291, 52837.624 24/09/23,15:13:14,07,11,1, 11.9,1,1, 7.892, 10707.481, 323.281, 52837.609 24/09/23,15:13:14,08,11,1, 11.9,1,1, 7.892, 10707.521, 323.275, 52837.572 24/09/23,15:13:14,09,11,1, 11.9,1,1, 7.892, 10707.496, 323.270, 52837.606 24/09/23,15:13:14,10,11,1, 11.9,1,1, 7.892, 10707.513, 323.269, 52837.596 24/09/23,15:13:14,11,11,1, 11.9,1,1, 7.892, 10707.505, 323.272, 52837.577 24/09/23,15:13:14,12,11,1, 11.9,1,1, 7.892, 10707.536, 323.303, 52837.552 24/09/23,15:13:14,13,11,1, 11.9,1,1, 7.892, 10707.515, 323.302, 52837.596 24/09/23,15:13:14,14,11,1, 11.9,1,1, 7.892, 10707.529, 323.294, 52837.599 24/09/23,15:13:14,15,11,1, 11.9,1,1, 7.892, 10707.527, 323.312, 52837.550 24/09/23,15:13:14,16,11,1, 11.9,1,1, 7.892, 10707.543, 323.298, 52837.576 24/09/23,15:13:14,17,11,1, 11.9,1,1, 7.892, 10707.536, 323.321, 52837.571 24/09/23,15:13:14,18,11,1, 11.9,1,1, 7.892, 10707.532, 323.283, 52837.538 24/09/23,15:13:14,19,11,1, 11.9,1,1, 7.892, 10707.535, 323.309, 52837.550 24/09/23,15:13:15,00,11,1, 12.0,1,1, 7.889, 10707.530, 323.309, 52837.550 24/09/23,15:13:15,01,11,1, 12.0,1,1, 7.889, 10707.568, 323.327, 52837.523 24/09/23,15:13:15,02,11,1, 12.0,1,1, 7.889, 10707.566, 323.334, 52837.514 24/09/23,15:13:15,03,11,1, 12.0,1,1, 7.889, 10707.588, 323.327, 52837.497 24/09/23,15:13:15,04,11,1, 12.0,1,1, 7.889, 10707.596, 323.304, 52837.485 24/09/23,15:13:15,05,11,1, 12.0,1,1, 7.889, 10707.588, 323.311, 52837.495 24/09/23,15:13:15,06,11,1, 12.0,1,1, 7.889, 10707.579, 323.326, 52837.484 24/09/23,15:13:15,07,11,1, 12.0,1,1, 7.889, 10707.595, 323.334, 52837.508 24/09/23,15:13:15,08,11,1, 12.0,1,1, 7.889, 10707.605, 323.328, 52837.534 24/09/23,15:13:15,09,11,1, 12.0,1,1, 7.889, 10707.615, 323.308, 52837.507 24/09/23,15:13:15,10,11,1, 12.0,1,1, 7.889, 10707.615, 323.331, 52837.487 24/09/23,15:13:15,11,11,1, 12.0,1,1, 7.889, 10707.605, 323.365, 52837.489 24/09/23,15:13:15,12,11,1, 12.0,1,1, 7.889, 10707.609, 323.343, 52837.472 24/09/23,15:13:15,13,11,1, 12.0,1,1, 7.889, 10707.635, 323.328, 52837.457 24/09/23,15:13:15,14,11,1, 12.0,1,1, 7.889, 10707.637, 323.346, 52837.463 24/09/23,15:13:15,15,11,1, 12.0,1,1, 7.889, 10707.644, 323.366, 52837.455 24/09/23,15:13:15,16,11,1, 12.0,1,1, 7.889, 10707.644, 323.334, 52837.457 24/09/23,15:13:15,17,11,1, 12.0,1,1, 7.889, 10707.655, 323.337, 52837.413 24/09/23,15:13:15,18,11,1, 12.0,1,1, 7.889, 10707.655, 323.351, 52837.411 24/09/23,15:13:15,19,11,1, 12.0,1,1, 7.889, 10707.661, 323.353, 52837.377 24/09/23,15:13:16,00,11,1, 11.9,1,1, 7.889, 10707.655, 323.353, 52837.377 24/09/23,15:13:16,01,11,1, 11.9,1,1, 7.889, 10707.681, 323.356, 52837.404 24/09/23,15:13:16,02,11,1, 11.9,1,1, 7.889, 10707.684, 323.367, 52837.390 24/09/23,15:13:16,03,11,1, 11.9,1,1, 7.889, 10707.700, 323.371, 52837.398 24/09/23,15:13:16,04,11,1, 11.9,1,1, 7.889, 10707.697, 323.371, 52837.394 24/09/23,15:13:16,05,11,1, 11.9,1,1, 7.889, 10707.698, 323.353, 52837.329 24/09/23,15:13:16,06,11,1, 11.9,1,1, 7.889, 10707.696, 323.361, 52837.369 24/09/23,15:13:16,07,11,1, 11.9,1,1, 7.889, 10707.682, 323.362, 52837.351 24/09/23,15:13:16,08,11,1, 11.9,1,1, 7.889, 10707.700, 323.355, 52837.341 24/09/23,15:13:16,09,11,1, 11.9,1,1, 7.889, 10707.689, 323.367, 52837.341 24/09/23,15:13:16,10,11,1, 11.9,1,1, 7.889, 10707.697, 323.344, 52837.329 24/09/23,15:13:16,11,11,1, 11.9,1,1, 7.889, 10707.700, 323.378, 52837.312 24/09/23,15:13:16,12,11,1, 11.9,1,1, 7.889, 10707.736, 323.389, 52837.316 24/09/23,15:13:16,13,11,1, 11.9,1,1, 7.889, 10707.734, 323.360, 52837.309 24/09/23,15:13:16,14,11,1, 11.9,1,1, 7.889, 10707.744, 323.348, 52837.330 24/09/23,15:13:16,15,11,1, 11.9,1,1, 7.889, 10707.687, 323.374, 52837.242 24/09/23,15:13:16,16,11,1, 11.9,1,1, 7.889, 10707.732, 323.362, 52837.221 24/09/23,15:13:16,17,11,1, 11.9,1,1, 7.889, 10707.714, 323.377, 52837.304 24/09/23,15:13:16,18,11,1, 11.9,1,1, 7.889, 10707.737, 323.356, 52837.277 24/09/23,15:13:16,19,11,1, 11.9,1,1, 7.889, 10707.739, 323.386, 52837.256 24/09/23,15:13:17,00,11,1, 11.9,1,1, 7.894, 10707.738, 323.386, 52837.256 24/09/23,15:13:17,01,11,1, 11.9,1,1, 7.894, 10707.723, 323.372, 52837.238 24/09/23,15:13:17,02,11,1, 11.9,1,1, 7.894, 10707.720, 323.391, 52837.211 24/09/23,15:13:17,03,11,1, 11.9,1,1, 7.894, 10707.765, 323.394, 52837.195 24/09/23,15:13:17,04,11,1, 11.9,1,1, 7.894, 10707.768, 323.379, 52837.180 24/09/23,15:13:17,05,11,1, 11.9,1,1, 7.894, 10707.755, 323.369, 52837.211 24/09/23,15:13:17,06,11,1, 11.9,1,1, 7.894, 10707.752, 323.393, 52837.171 24/09/23,15:13:17,07,11,1, 11.9,1,1, 7.894, 10707.752, 323.387, 52837.208 24/09/23,15:13:17,08,11,1, 11.9,1,1, 7.894, 10707.751, 323.370, 52837.138 24/09/23,15:13:17,09,11,1, 11.9,1,1, 7.894, 10707.751, 323.389, 52837.206 24/09/23,15:13:17,10,11,1, 11.9,1,1, 7.894, 10707.768, 323.406, 52837.180 24/09/23,15:13:17,11,11,1, 11.9,1,1, 7.894, 10707.773, 323.408, 52837.184 24/09/23,15:13:17,12,11,1, 11.9,1,1, 7.894, 10707.795, 323.402, 52837.231 24/09/23,15:13:17,13,11,1, 11.9,1,1, 7.894, 10707.800, 323.384, 52837.135 24/09/23,15:13:17,14,11,1, 11.9,1,1, 7.894, 10707.815, 323.402, 52837.195 24/09/23,15:13:17,15,11,1, 11.9,1,1, 7.894, 10707.778, 323.385, 52837.174 24/09/23,15:13:17,16,11,1, 11.9,1,1, 7.894, 10707.760, 323.390, 52837.109 24/09/23,15:13:17,17,11,1, 11.9,1,1, 7.894, 10707.782, 323.421, 52837.138 24/09/23,15:13:17,18,11,1, 11.9,1,1, 7.894, 10707.813, 323.404, 52837.070 24/09/23,15:13:17,19,11,1, 11.9,1,1, 7.894, 10707.779, 323.396, 52837.101 24/09/23,15:13:18,00,11,1, 11.9,1,1, 7.892, 10707.772, 323.396, 52837.101 24/09/23,15:13:18,01,11,1, 11.9,1,1, 7.892, 10707.805, 323.407, 52837.063 24/09/23,15:13:18,02,11,1, 11.9,1,1, 7.892, 10707.792, 323.421, 52837.096 24/09/23,15:13:18,03,11,1, 11.9,1,1, 7.892, 10707.797, 323.406, 52837.103 24/09/23,15:13:18,04,11,1, 11.9,1,1, 7.892, 10707.801, 323.428, 52837.075 24/09/23,15:13:18,05,11,1, 11.9,1,1, 7.892, 10707.813, 323.428, 52837.072 24/09/23,15:13:18,06,11,1, 11.9,1,1, 7.892, 10707.818, 323.415, 52837.056 24/09/23,15:13:18,07,11,1, 11.9,1,1, 7.892, 10707.793, 323.433, 52837.069 24/09/23,15:13:18,08,11,1, 11.9,1,1, 7.892, 10707.795, 323.417, 52837.053 24/09/23,15:13:18,09,11,1, 11.9,1,1, 7.892, 10707.808, 323.422, 52837.033 24/09/23,15:13:18,10,11,1, 11.9,1,1, 7.892, 10707.812, 323.428, 52837.018 24/09/23,15:13:18,11,11,1, 11.9,1,1, 7.892, 10707.839, 323.449, 52837.024 24/09/23,15:13:18,12,11,1, 11.9,1,1, 7.892, 10707.816, 323.466, 52837.031 24/09/23,15:13:18,13,11,1, 11.9,1,1, 7.892, 10707.839, 323.451, 52836.999 24/09/23,15:13:18,14,11,1, 11.9,1,1, 7.892, 10707.824, 323.455, 52837.011 24/09/23,15:13:18,15,11,1, 11.9,1,1, 7.892, 10707.824, 323.446, 52836.975 24/09/23,15:13:18,16,11,1, 11.9,1,1, 7.892, 10707.851, 323.440, 52836.997 24/09/23,15:13:18,17,11,1, 11.9,1,1, 7.892, 10707.832, 323.471, 52836.958 24/09/23,15:13:18,18,11,1, 11.9,1,1, 7.892, 10707.839, 323.466, 52836.972 24/09/23,15:13:18,19,11,1, 11.9,1,1, 7.892, 10707.838, 323.473, 52836.973 24/09/23,15:13:19,00,11,1, 11.9,1,1, 7.888, 10707.830, 323.473, 52836.973 24/09/23,15:13:19,01,11,1, 11.9,1,1, 7.888, 10707.827, 323.482, 52836.973 24/09/23,15:13:19,02,11,1, 11.9,1,1, 7.888, 10707.825, 323.483, 52836.944 24/09/23,15:13:19,03,11,1, 11.9,1,1, 7.888, 10707.831, 323.483, 52836.945 24/09/23,15:13:19,04,11,1, 11.9,1,1, 7.888, 10707.847, 323.479, 52836.927 24/09/23,15:13:19,05,11,1, 11.9,1,1, 7.888, 10707.835, 323.498, 52836.922 24/09/23,15:13:19,06,11,1, 11.9,1,1, 7.888, 10707.846, 323.483, 52836.957 24/09/23,15:13:19,07,11,1, 11.9,1,1, 7.888, 10707.853, 323.501, 52836.913 24/09/23,15:13:19,08,11,1, 11.9,1,1, 7.888, 10707.869, 323.525, 52837.091 24/09/23,15:13:19,09,11,1, 11.9,1,1, 7.888, 10707.859, 323.506, 52836.832 24/09/23,15:13:19,10,11,1, 11.9,1,1, 7.888, 10707.833, 323.510, 52836.891 24/09/23,15:13:19,11,11,1, 11.9,1,1, 7.888, 10707.841, 323.512, 52836.874 24/09/23,15:13:19,12,11,1, 11.9,1,1, 7.888, 10707.852, 323.522, 52836.870 24/09/23,15:13:19,13,11,1, 11.9,1,1, 7.888, 10707.840, 323.513, 52836.858 24/09/23,15:13:19,14,11,1, 11.9,1,1, 7.888, 10707.853, 323.521, 52836.894 24/09/23,15:13:19,15,11,1, 11.9,1,1, 7.888, 10707.824, 323.542, 52836.848 24/09/23,15:13:19,16,11,1, 11.9,1,1, 7.888, 10707.872, 323.537, 52836.879 24/09/23,15:13:19,17,11,1, 11.9,1,1, 7.888, 10707.850, 323.541, 52836.862 24/09/23,15:13:19,18,11,1, 11.9,1,1, 7.888, 10707.858, 323.532, 52836.842 24/09/23,15:13:19,19,11,1, 11.9,1,1, 7.888, 10707.863, 323.549, 52836.843 24/09/23,15:13:20,00,11,1, 12.0,1,1, 7.888, 10707.855, 323.549, 52836.843 24/09/23,15:13:20,01,11,1, 12.0,1,1, 7.888, 10707.854, 323.559, 52836.814 24/09/23,15:13:20,02,11,1, 12.0,1,1, 7.888, 10707.882, 323.577, 52836.848 24/09/23,15:13:20,03,11,1, 12.0,1,1, 7.888, 10707.872, 323.566, 52836.819 24/09/23,15:13:20,04,11,1, 12.0,1,1, 7.888, 10707.854, 323.580, 52836.785 24/09/23,15:13:20,05,11,1, 12.0,1,1, 7.888, 10707.869, 323.578, 52836.832 24/09/23,15:13:20,06,11,1, 12.0,1,1, 7.888, 10707.862, 323.593, 52836.825 24/09/23,15:13:20,07,11,1, 12.0,1,1, 7.888, 10707.883, 323.606, 52836.871 24/09/23,15:13:20,08,11,1, 12.0,1,1, 7.888, 10707.880, 323.592, 52836.837 24/09/23,15:13:20,09,11,1, 12.0,1,1, 7.888, 10707.869, 323.599, 52836.839 24/09/23,15:13:20,10,11,1, 12.0,1,1, 7.888, 10707.872, 323.604, 52836.786 24/09/23,15:13:20,11,11,1, 12.0,1,1, 7.888, 10707.880, 323.618, 52836.762 24/09/23,15:13:20,12,11,1, 12.0,1,1, 7.888, 10707.883, 323.611, 52836.746 24/09/23,15:13:20,13,11,1, 12.0,1,1, 7.888, 10707.843, 323.603, 52836.755 24/09/23,15:13:20,14,11,1, 12.0,1,1, 7.888, 10707.867, 323.624, 52836.732 24/09/23,15:13:20,15,11,1, 12.0,1,1, 7.888, 10707.871, 323.622, 52836.708 24/09/23,15:13:20,16,11,1, 12.0,1,1, 7.888, 10707.872, 323.624, 52836.740 24/09/23,15:13:20,17,11,1, 12.0,1,1, 7.888, 10707.884, 323.643, 52836.747 24/09/23,15:13:20,18,11,1, 12.0,1,1, 7.888, 10707.880, 323.648, 52836.731 24/09/23,15:13:20,19,11,1, 12.0,1,1, 7.888, 10707.876, 323.646, 52836.761 24/09/23,15:13:21,00,11,1, 11.9,1,1, 7.892, 10707.872, 323.646, 52836.761 24/09/23,15:13:21,01,11,1, 11.9,1,1, 7.892, 10707.861, 323.656, 52836.717 24/09/23,15:13:21,02,11,1, 11.9,1,1, 7.892, 10707.894, 323.661, 52836.712 24/09/23,15:13:21,03,11,1, 11.9,1,1, 7.892, 10707.873, 323.678, 52836.664 24/09/23,15:13:21,04,11,1, 11.9,1,1, 7.892, 10707.870, 323.671, 52836.712 24/09/23,15:13:21,05,11,1, 11.9,1,1, 7.892, 10707.884, 323.677, 52836.711 24/09/23,15:13:21,06,11,1, 11.9,1,1, 7.892, 10707.864, 323.673, 52836.709 24/09/23,15:13:21,07,11,1, 11.9,1,1, 7.892, 10707.857, 323.677, 52836.688 24/09/23,15:13:21,08,11,1, 11.9,1,1, 7.892, 10707.856, 323.692, 52836.660 24/09/23,15:13:21,09,11,1, 11.9,1,1, 7.892, 10707.844, 323.696, 52836.657 24/09/23,15:13:21,10,11,1, 11.9,1,1, 7.892, 10707.851, 323.692, 52836.656 24/09/23,15:13:21,11,11,1, 11.9,1,1, 7.892, 10707.862, 323.695, 52836.660 24/09/23,15:13:21,12,11,1, 11.9,1,1, 7.892, 10707.884, 323.701, 52836.649 24/09/23,15:13:21,13,11,1, 11.9,1,1, 7.892, 10707.875, 323.695, 52836.669 24/09/23,15:13:21,14,11,1, 11.9,1,1, 7.892, 10707.867, 323.693, 52836.650 24/09/23,15:13:21,15,11,1, 11.9,1,1, 7.892, 10707.891, 323.699, 52836.630 24/09/23,15:13:21,16,11,1, 11.9,1,1, 7.892, 10707.874, 323.697, 52836.618 24/09/23,15:13:21,17,11,1, 11.9,1,1, 7.892, 10707.857, 323.701, 52836.578 24/09/23,15:13:21,18,11,1, 11.9,1,1, 7.892, 10707.870, 323.714, 52836.630 24/09/23,15:13:21,19,11,1, 11.9,1,1, 7.892, 10707.861, 323.697, 52836.619 24/09/23,15:13:22,00,11,1, 11.9,1,1, 7.892, 10707.855, 323.697, 52836.619 24/09/23,15:13:22,01,11,1, 11.9,1,1, 7.892, 10707.855, 323.687, 52836.619 24/09/23,15:13:22,02,11,1, 11.9,1,1, 7.892, 10707.844, 323.719, 52836.597 24/09/23,15:13:22,03,11,1, 11.9,1,1, 7.892, 10707.856, 323.710, 52836.581 24/09/23,15:13:22,04,11,1, 11.9,1,1, 7.892, 10707.852, 323.708, 52836.589 24/09/23,15:13:22,05,11,1, 11.9,1,1, 7.892, 10707.878, 323.708, 52836.576 24/09/23,15:13:22,06,11,1, 11.9,1,1, 7.892, 10707.852, 323.717, 52836.607 24/09/23,15:13:22,07,11,1, 11.9,1,1, 7.892, 10707.854, 323.737, 52836.585 24/09/23,15:13:22,08,11,1, 11.9,1,1, 7.892, 10707.858, 323.709, 52836.589 24/09/23,15:13:22,09,11,1, 11.9,1,1, 7.892, 10707.864, 323.718, 52836.578 24/09/23,15:13:22,10,11,1, 11.9,1,1, 7.892, 10707.874, 323.727, 52836.573 24/09/23,15:13:22,11,11,1, 11.9,1,1, 7.892, 10707.860, 323.737, 52836.563 24/09/23,15:13:22,12,11,1, 11.9,1,1, 7.892, 10707.865, 323.721, 52836.532 24/09/23,15:13:22,13,11,1, 11.9,1,1, 7.892, 10707.852, 323.740, 52836.579 24/09/23,15:13:22,14,11,1, 11.9,1,1, 7.892, 10707.862, 323.721, 52836.526 24/09/23,15:13:22,15,11,1, 11.9,1,1, 7.892, 10707.866, 323.742, 52836.540 24/09/23,15:13:22,16,11,1, 11.9,1,1, 7.892, 10707.853, 323.745, 52836.522 24/09/23,15:13:22,17,11,1, 11.9,1,1, 7.892, 10707.874, 323.730, 52836.506 24/09/23,15:13:22,18,11,1, 11.9,1,1, 7.892, 10707.861, 323.731, 52836.514 24/09/23,15:13:22,19,11,1, 11.9,1,1, 7.892, 10707.863, 323.735, 52836.502 24/09/23,15:13:23,00,11,1, 12.0,1,1, 7.894, 10707.855, 323.735, 52836.502 24/09/23,15:13:23,01,11,1, 12.0,1,1, 7.894, 10707.846, 323.717, 52836.484 24/09/23,15:13:23,02,11,1, 12.0,1,1, 7.894, 10707.872, 323.726, 52836.515 24/09/23,15:13:23,03,11,1, 12.0,1,1, 7.894, 10707.864, 323.718, 52836.470 24/09/23,15:13:23,04,11,1, 12.0,1,1, 7.894, 10707.824, 323.730, 52836.443 24/09/23,15:13:23,05,11,1, 12.0,1,1, 7.894, 10707.855, 323.742, 52836.455 24/09/23,15:13:23,06,11,1, 12.0,1,1, 7.894, 10707.863, 323.762, 52836.475 24/09/23,15:13:23,07,11,1, 12.0,1,1, 7.894, 10707.834, 323.749, 52836.423 24/09/23,15:13:23,08,11,1, 12.0,1,1, 7.894, 10707.849, 323.765, 52836.433 24/09/23,15:13:23,09,11,1, 12.0,1,1, 7.894, 10707.848, 323.778, 52836.427 24/09/23,15:13:23,10,11,1, 12.0,1,1, 7.894, 10707.857, 323.772, 52836.388 24/09/23,15:13:23,11,11,1, 12.0,1,1, 7.894, 10707.854, 323.762, 52836.352 24/09/23,15:13:23,12,11,1, 12.0,1,1, 7.894, 10707.853, 323.753, 52836.368 24/09/23,15:13:23,13,11,1, 12.0,1,1, 7.894, 10707.851, 323.778, 52836.393 24/09/23,15:13:23,14,11,1, 12.0,1,1, 7.894, 10707.849, 323.769, 52836.380 24/09/23,15:13:23,15,11,1, 12.0,1,1, 7.894, 10707.862, 323.769, 52836.348 24/09/23,15:13:23,16,11,1, 12.0,1,1, 7.894, 10707.861, 323.757, 52836.396 24/09/23,15:13:23,17,11,1, 12.0,1,1, 7.894, 10707.858, 323.760, 52836.360 24/09/23,15:13:23,18,11,1, 12.0,1,1, 7.894, 10707.862, 323.768, 52836.365 24/09/23,15:13:23,19,11,1, 12.0,1,1, 7.894, 10707.886, 323.769, 52836.330 24/09/23,15:13:24,00,11,1, 11.9,1,1, 7.892, 10707.880, 323.769, 52836.330 24/09/23,15:13:24,01,11,1, 11.9,1,1, 7.892, 10707.883, 323.768, 52836.350 24/09/23,15:13:24,02,11,1, 11.9,1,1, 7.892, 10707.871, 323.767, 52836.356 24/09/23,15:13:24,03,11,1, 11.9,1,1, 7.892, 10707.870, 323.756, 52836.291 24/09/23,15:13:24,04,11,1, 11.9,1,1, 7.892, 10707.874, 323.744, 52836.331 24/09/23,15:13:24,05,11,1, 11.9,1,1, 7.892, 10707.882, 323.744, 52836.290 24/09/23,15:13:24,06,11,1, 11.9,1,1, 7.892, 10707.907, 323.761, 52836.268 24/09/23,15:13:24,07,11,1, 11.9,1,1, 7.892, 10707.903, 323.763, 52836.303 24/09/23,15:13:24,08,11,1, 11.9,1,1, 7.892, 10707.879, 323.784, 52836.326 24/09/23,15:13:24,09,11,1, 11.9,1,1, 7.892, 10707.889, 323.746, 52836.276 24/09/23,15:13:24,10,11,1, 11.9,1,1, 7.892, 10707.892, 323.775, 52836.290 24/09/23,15:13:24,11,11,1, 11.9,1,1, 7.892, 10707.910, 323.759, 52836.273 24/09/23,15:13:24,12,11,1, 11.9,1,1, 7.892, 10707.897, 323.754, 52836.259 24/09/23,15:13:24,13,11,1, 11.9,1,1, 7.892, 10707.919, 323.761, 52836.254 24/09/23,15:13:24,14,11,1, 11.9,1,1, 7.892, 10707.919, 323.775, 52836.271 24/09/23,15:13:24,15,11,1, 11.9,1,1, 7.892, 10707.948, 323.798, 52836.265 24/09/23,15:13:24,16,11,1, 11.9,1,1, 7.892, 10707.918, 323.795, 52836.253 24/09/23,15:13:24,17,11,1, 11.9,1,1, 7.892, 10707.932, 323.779, 52836.218 24/09/23,15:13:24,18,11,1, 11.9,1,1, 7.892, 10707.918, 323.774, 52836.200 24/09/23,15:13:24,19,11,1, 11.9,1,1, 7.892, 10707.923, 323.771, 52836.187 24/09/23,15:13:25,00,11,1, 11.9,1,1, 7.887, 10707.922, 323.771, 52836.187 24/09/23,15:13:25,01,11,1, 11.9,1,1, 7.887, 10707.949, 323.770, 52836.204 24/09/23,15:13:25,02,11,1, 11.9,1,1, 7.887, 10707.936, 323.795, 52836.184 24/09/23,15:13:25,03,11,1, 11.9,1,1, 7.887, 10707.937, 323.782, 52836.196 24/09/23,15:13:25,04,11,1, 11.9,1,1, 7.887, 10707.953, 323.776, 52836.195 24/09/23,15:13:25,05,11,1, 11.9,1,1, 7.887, 10707.960, 323.784, 52836.150 24/09/23,15:13:25,06,11,1, 11.9,1,1, 7.887, 10707.956, 323.786, 52836.157 24/09/23,15:13:25,07,11,1, 11.9,1,1, 7.887, 10707.954, 323.788, 52836.127 24/09/23,15:13:25,08,11,1, 11.9,1,1, 7.887, 10707.967, 323.815, 52836.170 24/09/23,15:13:25,09,11,1, 11.9,1,1, 7.887, 10707.954, 323.783, 52836.141 24/09/23,15:13:25,10,11,1, 11.9,1,1, 7.887, 10707.949, 323.778, 52836.128 24/09/23,15:13:25,11,11,1, 11.9,1,1, 7.887, 10707.945, 323.786, 52836.118 24/09/23,15:13:25,12,11,1, 11.9,1,1, 7.887, 10707.977, 323.769, 52836.136 24/09/23,15:13:25,13,11,1, 11.9,1,1, 7.887, 10707.978, 323.801, 52836.106 24/09/23,15:13:25,14,11,1, 11.9,1,1, 7.887, 10708.012, 323.766, 52836.024 24/09/23,15:13:25,15,11,1, 11.9,1,1, 7.887, 10708.000, 323.806, 52836.051 24/09/23,15:13:25,16,11,1, 11.9,1,1, 7.887, 10708.003, 323.789, 52836.097 24/09/23,15:13:25,17,11,1, 11.9,1,1, 7.887, 10707.985, 323.801, 52836.018 24/09/23,15:13:25,18,11,1, 11.9,1,1, 7.887, 10707.984, 323.813, 52836.049 24/09/23,15:13:25,19,11,1, 11.9,1,1, 7.887, 10707.993, 323.781, 52836.049 24/09/23,15:13:26,00,11,1, 11.9,1,1, 7.890, 10707.989, 323.781, 52836.049 24/09/23,15:13:26,01,11,1, 11.9,1,1, 7.890, 10707.984, 323.797, 52836.022 24/09/23,15:13:26,02,11,1, 11.9,1,1, 7.890, 10707.997, 323.804, 52836.021 24/09/23,15:13:26,03,11,1, 11.9,1,1, 7.890, 10708.008, 323.811, 52836.038 24/09/23,15:13:26,04,11,1, 11.9,1,1, 7.890, 10708.033, 323.797, 52836.004 24/09/23,15:13:26,05,11,1, 11.9,1,1, 7.890, 10708.005, 323.825, 52836.020 24/09/23,15:13:26,06,11,1, 11.9,1,1, 7.890, 10708.011, 323.802, 52836.009 24/09/23,15:13:26,07,11,1, 11.9,1,1, 7.890, 10708.011, 323.790, 52835.971 24/09/23,15:13:26,08,11,1, 11.9,1,1, 7.890, 10708.023, 323.810, 52835.961 24/09/23,15:13:26,09,11,1, 11.9,1,1, 7.890, 10708.041, 323.819, 52835.969 24/09/23,15:13:26,10,11,1, 11.9,1,1, 7.890, 10708.030, 323.807, 52835.985 24/09/23,15:13:26,11,11,1, 11.9,1,1, 7.890, 10708.022, 323.808, 52835.950 24/09/23,15:13:26,12,11,1, 11.9,1,1, 7.890, 10708.032, 323.839, 52835.975 24/09/23,15:13:26,13,11,1, 11.9,1,1, 7.890, 10708.042, 323.809, 52835.948 24/09/23,15:13:26,14,11,1, 11.9,1,1, 7.890, 10708.022, 323.827, 52835.953 24/09/23,15:13:26,15,11,1, 11.9,1,1, 7.890, 10708.048, 323.831, 52835.944 24/09/23,15:13:26,16,11,1, 11.9,1,1, 7.890, 10708.031, 323.848, 52835.959 24/09/23,15:13:26,17,11,1, 11.9,1,1, 7.890, 10708.064, 323.845, 52835.913 24/09/23,15:13:26,18,11,1, 11.9,1,1, 7.890, 10708.052, 323.822, 52835.900 24/09/23,15:13:26,19,11,1, 11.9,1,1, 7.890, 10708.057, 323.807, 52835.938 24/09/23,15:13:27,00,11,1, 11.8,1,1, 7.890, 10708.055, 323.807, 52835.938 24/09/23,15:13:27,01,11,1, 11.8,1,1, 7.890, 10708.052, 323.814, 52835.886 24/09/23,15:13:27,02,11,1, 11.8,1,1, 7.890, 10708.060, 323.843, 52835.910 24/09/23,15:13:27,03,11,1, 11.8,1,1, 7.890, 10708.085, 323.854, 52835.875 24/09/23,15:13:27,04,11,1, 11.8,1,1, 7.890, 10708.065, 323.839, 52835.857 24/09/23,15:13:27,05,11,1, 11.8,1,1, 7.890, 10708.083, 323.846, 52835.866 24/09/23,15:13:27,06,11,1, 11.8,1,1, 7.890, 10708.085, 323.822, 52835.858 24/09/23,15:13:27,07,11,1, 11.8,1,1, 7.890, 10708.075, 323.849, 52835.831 24/09/23,15:13:27,08,11,1, 11.8,1,1, 7.890, 10708.110, 323.835, 52835.841 24/09/23,15:13:27,09,11,1, 11.8,1,1, 7.890, 10708.112, 323.849, 52835.863 24/09/23,15:13:27,10,11,1, 11.8,1,1, 7.890, 10708.087, 323.850, 52835.834 24/09/23,15:13:27,11,11,1, 11.8,1,1, 7.890, 10708.113, 323.851, 52835.873 24/09/23,15:13:27,12,11,1, 11.8,1,1, 7.890, 10708.119, 323.857, 52835.842 24/09/23,15:13:27,13,11,1, 11.8,1,1, 7.890, 10708.104, 323.875, 52835.829 24/09/23,15:13:27,14,11,1, 11.8,1,1, 7.890, 10708.125, 323.854, 52835.812 24/09/23,15:13:27,15,11,1, 11.8,1,1, 7.890, 10708.117, 323.880, 52835.800 24/09/23,15:13:27,16,11,1, 11.8,1,1, 7.890, 10708.106, 323.891, 52835.771 24/09/23,15:13:27,17,11,1, 11.8,1,1, 7.890, 10708.131, 323.873, 52835.771 24/09/23,15:13:27,18,11,1, 11.8,1,1, 7.890, 10708.137, 323.869, 52835.784 24/09/23,15:13:27,19,11,1, 11.8,1,1, 7.890, 10708.128, 323.877, 52835.761 24/09/23,15:13:28,00,11,1, 11.9,1,1, 7.888, 10708.122, 323.877, 52835.761 24/09/23,15:13:28,01,11,1, 11.9,1,1, 7.888, 10708.136, 323.900, 52835.758 24/09/23,15:13:28,02,11,1, 11.9,1,1, 7.888, 10708.144, 323.888, 52835.775 24/09/23,15:13:28,03,11,1, 11.9,1,1, 7.888, 10708.124, 323.900, 52835.735 24/09/23,15:13:28,04,11,1, 11.9,1,1, 7.888, 10708.145, 323.891, 52835.707 24/09/23,15:13:28,05,11,1, 11.9,1,1, 7.888, 10708.166, 323.905, 52835.758 24/09/23,15:13:28,06,11,1, 11.9,1,1, 7.888, 10708.149, 323.879, 52835.737 24/09/23,15:13:28,07,11,1, 11.9,1,1, 7.888, 10708.165, 323.884, 52835.755 24/09/23,15:13:28,08,11,1, 11.9,1,1, 7.888, 10708.161, 323.907, 52835.712 24/09/23,15:13:28,09,11,1, 11.9,1,1, 7.888, 10708.183, 323.890, 52835.708 24/09/23,15:13:28,10,11,1, 11.9,1,1, 7.888, 10708.160, 323.941, 52835.675 24/09/23,15:13:28,11,11,1, 11.9,1,1, 7.888, 10708.170, 323.906, 52835.700 24/09/23,15:13:28,12,11,1, 11.9,1,1, 7.888, 10708.171, 323.927, 52835.719 24/09/23,15:13:28,13,11,1, 11.9,1,1, 7.888, 10708.205, 323.887, 52835.688 24/09/23,15:13:28,14,11,1, 11.9,1,1, 7.888, 10708.202, 323.900, 52835.648 24/09/23,15:13:28,15,11,1, 11.9,1,1, 7.888, 10708.201, 323.932, 52835.674 24/09/23,15:13:28,16,11,1, 11.9,1,1, 7.888, 10708.214, 323.916, 52835.627 24/09/23,15:13:28,17,11,1, 11.9,1,1, 7.888, 10708.182, 323.899, 52835.608 24/09/23,15:13:28,18,11,1, 11.9,1,1, 7.888, 10708.214, 323.947, 52835.695 24/09/23,15:13:28,19,11,1, 11.9,1,1, 7.888, 10708.196, 323.905, 52835.620 24/09/23,15:13:29,00,11,1, 11.8,1,1, 7.888, 10708.189, 323.905, 52835.620 24/09/23,15:13:29,01,11,1, 11.8,1,1, 7.888, 10708.209, 323.943, 52835.633 24/09/23,15:13:29,02,11,1, 11.8,1,1, 7.888, 10708.212, 323.944, 52835.612 24/09/23,15:13:29,03,11,1, 11.8,1,1, 7.888, 10708.209, 323.937, 52835.640 24/09/23,15:13:29,04,11,1, 11.8,1,1, 7.888, 10708.227, 323.930, 52835.583 24/09/23,15:13:29,05,11,1, 11.8,1,1, 7.888, 10708.221, 323.951, 52835.586 24/09/23,15:13:29,06,11,1, 11.8,1,1, 7.888, 10708.228, 323.930, 52835.582 24/09/23,15:13:29,07,11,1, 11.8,1,1, 7.888, 10708.222, 323.964, 52835.591 24/09/23,15:13:29,08,11,1, 11.8,1,1, 7.888, 10708.235, 323.934, 52835.569 24/09/23,15:13:29,09,11,1, 11.8,1,1, 7.888, 10708.260, 323.958, 52835.578 24/09/23,15:13:29,10,11,1, 11.8,1,1, 7.888, 10708.226, 323.968, 52835.584 24/09/23,15:13:29,11,11,1, 11.8,1,1, 7.888, 10708.238, 323.965, 52835.567 24/09/23,15:13:29,12,11,1, 11.8,1,1, 7.888, 10708.261, 323.967, 52835.666 24/09/23,15:13:29,13,11,1, 11.8,1,1, 7.888, 10708.249, 323.977, 52835.553 24/09/23,15:13:29,14,11,1, 11.8,1,1, 7.888, 10708.255, 323.948, 52835.520 24/09/23,15:13:29,15,11,1, 11.8,1,1, 7.888, 10708.248, 323.967, 52835.531 24/09/23,15:13:29,16,11,1, 11.8,1,1, 7.888, 10708.258, 323.973, 52835.520 24/09/23,15:13:29,17,11,1, 11.8,1,1, 7.888, 10708.272, 323.977, 52835.495 24/09/23,15:13:29,18,11,1, 11.8,1,1, 7.888, 10708.288, 323.956, 52835.459 24/09/23,15:13:29,19,11,1, 11.8,1,1, 7.888, 10708.295, 323.994, 52835.517 24/09/23,15:13:30,00,11,1, 11.9,1,1, 7.888, 10708.289, 323.994, 52835.517 24/09/23,15:13:30,01,11,1, 11.9,1,1, 7.888, 10708.299, 324.005, 52835.501 24/09/23,15:13:30,02,11,1, 11.9,1,1, 7.888, 10708.324, 324.008, 52835.476 24/09/23,15:13:30,03,11,1, 11.9,1,1, 7.888, 10708.330, 323.979, 52835.483 24/09/23,15:13:30,04,11,1, 11.9,1,1, 7.888, 10708.306, 324.002, 52835.452 24/09/23,15:13:30,05,11,1, 11.9,1,1, 7.888, 10708.316, 324.010, 52835.430 24/09/23,15:13:30,06,11,1, 11.9,1,1, 7.888, 10708.309, 324.018, 52835.489 24/09/23,15:13:30,07,11,1, 11.9,1,1, 7.888, 10708.321, 324.006, 52835.441 24/09/23,15:13:30,08,11,1, 11.9,1,1, 7.888, 10708.336, 323.997, 52835.473 24/09/23,15:13:30,09,11,1, 11.9,1,1, 7.888, 10708.328, 323.989, 52835.453 24/09/23,15:13:30,10,11,1, 11.9,1,1, 7.888, 10708.345, 324.021, 52835.456 24/09/23,15:13:30,11,11,1, 11.9,1,1, 7.888, 10708.343, 324.008, 52835.422 24/09/23,15:13:30,12,11,1, 11.9,1,1, 7.888, 10708.346, 324.005, 52835.397 24/09/23,15:13:30,13,11,1, 11.9,1,1, 7.888, 10708.348, 324.016, 52835.379 24/09/23,15:13:30,14,11,1, 11.9,1,1, 7.888, 10708.350, 324.029, 52835.388 24/09/23,15:13:30,15,11,1, 11.9,1,1, 7.888, 10708.350, 324.034, 52835.362 24/09/23,15:13:30,16,11,1, 11.9,1,1, 7.888, 10708.355, 324.023, 52835.401 24/09/23,15:13:30,17,11,1, 11.9,1,1, 7.888, 10708.345, 324.020, 52835.376 24/09/23,15:13:30,18,11,1, 11.9,1,1, 7.888, 10708.348, 324.010, 52835.359 24/09/23,15:13:30,19,11,1, 11.9,1,1, 7.888, 10708.367, 324.035, 52835.353 24/09/23,15:13:31,00,10,1, 11.9,1,1, 7.892, 10708.364, 324.035, 52835.353 24/09/23,15:13:31,01,10,1, 11.9,1,1, 7.892, 10708.386, 324.020, 52835.309 24/09/23,15:13:31,02,10,1, 11.9,1,1, 7.892, 10708.381, 324.027, 52835.331 24/09/23,15:13:31,03,10,1, 11.9,1,1, 7.892, 10708.382, 324.000, 52835.314 24/09/23,15:13:31,04,10,1, 11.9,1,1, 7.892, 10708.389, 324.035, 52835.303 24/09/23,15:13:31,05,10,1, 11.9,1,1, 7.892, 10708.400, 324.012, 52835.291 24/09/23,15:13:31,06,10,1, 11.9,1,1, 7.892, 10708.403, 324.031, 52835.272 24/09/23,15:13:31,07,10,1, 11.9,1,1, 7.892, 10708.404, 324.033, 52835.243 24/09/23,15:13:31,08,10,1, 11.9,1,1, 7.892, 10708.408, 323.998, 52835.286 24/09/23,15:13:31,09,10,1, 11.9,1,1, 7.892, 10708.408, 324.030, 52835.251 24/09/23,15:13:31,10,10,1, 11.9,1,1, 7.892, 10708.393, 324.029, 52835.271 24/09/23,15:13:31,11,10,1, 11.9,1,1, 7.892, 10708.442, 324.015, 52835.260 24/09/23,15:13:31,12,10,1, 11.9,1,1, 7.892, 10708.446, 324.052, 52835.457 24/09/23,15:13:31,13,10,1, 11.9,1,1, 7.892, 10708.465, 324.003, 52835.148 24/09/23,15:13:31,14,10,1, 11.9,1,1, 7.892, 10708.414, 324.045, 52835.158 24/09/23,15:13:31,15,10,1, 11.9,1,1, 7.892, 10708.443, 324.053, 52835.213 24/09/23,15:13:31,16,10,1, 11.9,1,1, 7.892, 10708.470, 324.048, 52835.190 24/09/23,15:13:31,17,10,1, 11.9,1,1, 7.892, 10708.462, 324.043, 52835.161 24/09/23,15:13:31,18,10,1, 11.9,1,1, 7.892, 10708.483, 324.032, 52835.198 24/09/23,15:13:31,19,10,1, 11.9,1,1, 7.892, 10708.441, 324.065, 52835.213 24/09/23,15:13:32,00,10,1, 12.0,1,1, 7.887, 10708.439, 324.065, 52835.213 24/09/23,15:13:32,01,10,1, 12.0,1,1, 7.887, 10708.451, 324.030, 52835.201 24/09/23,15:13:32,02,10,1, 12.0,1,1, 7.887, 10708.467, 324.062, 52835.114 24/09/23,15:13:32,03,10,1, 12.0,1,1, 7.887, 10708.488, 324.053, 52835.178 24/09/23,15:13:32,04,10,1, 12.0,1,1, 7.887, 10708.491, 324.068, 52835.127 24/09/23,15:13:32,05,10,1, 12.0,1,1, 7.887, 10708.481, 324.046, 52835.173 24/09/23,15:13:32,06,10,1, 12.0,1,1, 7.887, 10708.501, 324.065, 52835.143 24/09/23,15:13:32,07,10,1, 12.0,1,1, 7.887, 10708.499, 324.073, 52835.165 24/09/23,15:13:32,08,10,1, 12.0,1,1, 7.887, 10708.500, 324.067, 52835.136 24/09/23,15:13:32,09,10,1, 12.0,1,1, 7.887, 10708.513, 324.052, 52835.133 24/09/23,15:13:32,10,10,1, 12.0,1,1, 7.887, 10708.508, 324.088, 52835.120 24/09/23,15:13:32,11,10,1, 12.0,1,1, 7.887, 10708.508, 324.074, 52835.103 24/09/23,15:13:32,12,10,1, 12.0,1,1, 7.887, 10708.536, 324.089, 52835.121 24/09/23,15:13:32,13,10,1, 12.0,1,1, 7.887, 10708.505, 324.083, 52835.096 24/09/23,15:13:32,14,10,1, 12.0,1,1, 7.887, 10708.553, 324.092, 52835.101 24/09/23,15:13:32,15,10,1, 12.0,1,1, 7.887, 10708.541, 324.098, 52835.057 24/09/23,15:13:32,16,10,1, 12.0,1,1, 7.887, 10708.533, 324.110, 52835.065 24/09/23,15:13:32,17,10,1, 12.0,1,1, 7.887, 10708.568, 324.101, 52835.039 24/09/23,15:13:32,18,10,1, 12.0,1,1, 7.887, 10708.555, 324.136, 52835.048 24/09/23,15:13:32,19,10,1, 12.0,1,1, 7.887, 10708.569, 324.104, 52835.027 24/09/23,15:13:33,00,11,1, 11.9,1,1, 7.890, 10708.565, 324.104, 52835.027 24/09/23,15:13:33,01,11,1, 11.9,1,1, 7.890, 10708.559, 324.112, 52834.996 24/09/23,15:13:33,02,11,1, 11.9,1,1, 7.890, 10708.566, 324.119, 52834.989 24/09/23,15:13:33,03,11,1, 11.9,1,1, 7.890, 10708.557, 324.106, 52835.013 24/09/23,15:13:33,04,11,1, 11.9,1,1, 7.890, 10708.586, 324.124, 52834.988 24/09/23,15:13:33,05,11,1, 11.9,1,1, 7.890, 10708.574, 324.140, 52834.971 24/09/23,15:13:33,06,11,1, 11.9,1,1, 7.890, 10708.575, 324.146, 52834.950 24/09/23,15:13:33,07,11,1, 11.9,1,1, 7.890, 10708.600, 324.119, 52834.981 24/09/23,15:13:33,08,11,1, 11.9,1,1, 7.890, 10708.592, 324.115, 52834.929 24/09/23,15:13:33,09,11,1, 11.9,1,1, 7.890, 10708.609, 324.112, 52834.957 24/09/23,15:13:33,10,11,1, 11.9,1,1, 7.890, 10708.593, 324.104, 52834.895 24/09/23,15:13:33,11,11,1, 11.9,1,1, 7.890, 10708.612, 324.116, 52834.925 24/09/23,15:13:33,12,11,1, 11.9,1,1, 7.890, 10708.610, 324.127, 52834.896 24/09/23,15:13:33,13,11,1, 11.9,1,1, 7.890, 10708.621, 324.142, 52834.913 24/09/23,15:13:33,14,11,1, 11.9,1,1, 7.890, 10708.622, 324.155, 52834.932 24/09/23,15:13:33,15,11,1, 11.9,1,1, 7.890, 10708.640, 324.140, 52834.885 24/09/23,15:13:33,16,11,1, 11.9,1,1, 7.890, 10708.623, 324.123, 52834.890 24/09/23,15:13:33,17,11,1, 11.9,1,1, 7.890, 10708.659, 324.126, 52834.916 24/09/23,15:13:33,18,11,1, 11.9,1,1, 7.890, 10708.626, 324.130, 52834.880 24/09/23,15:13:33,19,11,1, 11.9,1,1, 7.890, 10708.643, 324.140, 52834.872 24/09/23,15:13:34,00,11,1, 11.9,1,1, 7.891, 10708.640, 324.140, 52834.872 24/09/23,15:13:34,01,11,1, 11.9,1,1, 7.891, 10708.667, 324.149, 52834.971 24/09/23,15:13:34,02,11,1, 11.9,1,1, 7.891, 10708.673, 324.115, 52834.838 24/09/23,15:13:34,03,11,1, 11.9,1,1, 7.891, 10708.690, 324.106, 52834.839 24/09/23,15:13:34,04,11,1, 11.9,1,1, 7.891, 10708.667, 324.136, 52834.849 24/09/23,15:13:34,05,11,1, 11.9,1,1, 7.891, 10708.662, 324.114, 52834.823 24/09/23,15:13:34,06,11,1, 11.9,1,1, 7.891, 10708.664, 324.123, 52834.822 24/09/23,15:13:34,07,11,1, 11.9,1,1, 7.891, 10708.680, 324.131, 52834.820 24/09/23,15:13:34,08,11,1, 11.9,1,1, 7.891, 10708.658, 324.137, 52834.798 24/09/23,15:13:34,09,11,1, 11.9,1,1, 7.891, 10708.688, 324.130, 52834.824 24/09/23,15:13:34,10,11,1, 11.9,1,1, 7.891, 10708.675, 324.103, 52834.752 24/09/23,15:13:34,11,11,1, 11.9,1,1, 7.891, 10708.683, 324.092, 52834.776 24/09/23,15:13:34,12,11,1, 11.9,1,1, 7.891, 10708.681, 324.116, 52834.813 24/09/23,15:13:34,13,11,1, 11.9,1,1, 7.891, 10708.684, 324.108, 52834.797 24/09/23,15:13:34,14,11,1, 11.9,1,1, 7.891, 10708.703, 324.128, 52834.760 24/09/23,15:13:34,15,11,1, 11.9,1,1, 7.891, 10708.692, 324.115, 52834.736 24/09/23,15:13:34,16,11,1, 11.9,1,1, 7.891, 10708.710, 324.114, 52834.752 24/09/23,15:13:34,17,11,1, 11.9,1,1, 7.891, 10708.713, 324.115, 52834.768 24/09/23,15:13:34,18,11,1, 11.9,1,1, 7.891, 10708.691, 324.142, 52834.728 24/09/23,15:13:34,19,11,1, 11.9,1,1, 7.891, 10708.703, 324.128, 52834.728 24/09/23,15:13:35,00,11,1, 11.9,1,1, 7.888, 10708.698, 324.128, 52834.728 24/09/23,15:13:35,01,11,1, 11.9,1,1, 7.888, 10708.716, 324.141, 52834.723 24/09/23,15:13:35,02,11,1, 11.9,1,1, 7.888, 10708.697, 324.114, 52834.657 24/09/23,15:13:35,03,11,1, 11.9,1,1, 7.888, 10708.717, 324.128, 52834.678 24/09/23,15:13:35,04,11,1, 11.9,1,1, 7.888, 10708.710, 324.152, 52834.673 24/09/23,15:13:35,05,11,1, 11.9,1,1, 7.888, 10708.700, 324.161, 52834.683 24/09/23,15:13:35,06,11,1, 11.9,1,1, 7.888, 10708.726, 324.158, 52834.670 24/09/23,15:13:35,07,11,1, 11.9,1,1, 7.888, 10708.737, 324.117, 52834.461 24/09/23,15:13:35,08,11,1, 11.9,1,1, 7.888, 10708.706, 324.136, 52834.635 24/09/23,15:13:35,09,11,1, 11.9,1,1, 7.888, 10708.714, 324.135, 52834.677 24/09/23,15:13:35,10,11,1, 11.9,1,1, 7.888, 10708.711, 324.149, 52834.637 24/09/23,15:13:35,11,11,1, 11.9,1,1, 7.888, 10708.718, 324.138, 52834.637 24/09/23,15:13:35,12,11,1, 11.9,1,1, 7.888, 10708.726, 324.146, 52834.630 24/09/23,15:13:35,13,11,1, 11.9,1,1, 7.888, 10708.703, 324.164, 52834.664 24/09/23,15:13:35,14,11,1, 11.9,1,1, 7.888, 10708.727, 324.121, 52834.639 24/09/23,15:13:35,15,11,1, 11.9,1,1, 7.888, 10708.720, 324.151, 52834.627 24/09/23,15:13:35,16,11,1, 11.9,1,1, 7.888, 10708.729, 324.147, 52834.600 24/09/23,15:13:35,17,11,1, 11.9,1,1, 7.888, 10708.720, 324.125, 52834.586 24/09/23,15:13:35,18,11,1, 11.9,1,1, 7.888, 10708.717, 324.151, 52834.572 24/09/23,15:13:35,19,11,1, 11.9,1,1, 7.888, 10708.731, 324.156, 52834.581 24/09/23,15:13:36,00,11,1, 11.8,1,1, 7.892, 10708.723, 324.156, 52834.581 24/09/23,15:13:36,01,11,1, 11.8,1,1, 7.892, 10708.756, 324.153, 52834.596 24/09/23,15:13:36,02,11,1, 11.8,1,1, 7.892, 10708.728, 324.161, 52834.562 24/09/23,15:13:36,03,11,1, 11.8,1,1, 7.892, 10708.747, 324.166, 52834.578 24/09/23,15:13:36,04,11,1, 11.8,1,1, 7.892, 10708.735, 324.151, 52834.598 24/09/23,15:13:36,05,11,1, 11.8,1,1, 7.892, 10708.741, 324.179, 52834.519 24/09/23,15:13:36,06,11,1, 11.8,1,1, 7.892, 10708.736, 324.176, 52834.545 24/09/23,15:13:36,07,11,1, 11.8,1,1, 7.892, 10708.716, 324.200, 52834.535 24/09/23,15:13:36,08,11,1, 11.8,1,1, 7.892, 10708.718, 324.178, 52834.504 24/09/23,15:13:36,09,11,1, 11.8,1,1, 7.892, 10708.746, 324.177, 52834.512 24/09/23,15:13:36,10,11,1, 11.8,1,1, 7.892, 10708.727, 324.189, 52834.503 24/09/23,15:13:36,11,11,1, 11.8,1,1, 7.892, 10708.758, 324.203, 52834.497 24/09/23,15:13:36,12,11,1, 11.8,1,1, 7.892, 10708.741, 324.180, 52834.529 24/09/23,15:13:36,13,11,1, 11.8,1,1, 7.892, 10708.750, 324.202, 52834.519 24/09/23,15:13:36,14,11,1, 11.8,1,1, 7.892, 10708.756, 324.216, 52834.498 24/09/23,15:13:36,15,11,1, 11.8,1,1, 7.892, 10708.744, 324.181, 52834.497 24/09/23,15:13:36,16,11,1, 11.8,1,1, 7.892, 10708.746, 324.222, 52834.512 24/09/23,15:13:36,17,11,1, 11.8,1,1, 7.892, 10708.765, 324.220, 52834.493 24/09/23,15:13:36,18,11,1, 11.8,1,1, 7.892, 10708.735, 324.213, 52834.501 24/09/23,15:13:36,19,11,1, 11.8,1,1, 7.892, 10708.722, 324.212, 52834.464 24/09/23,15:13:37,00,11,1, 11.9,1,1, 7.891, 10708.715, 324.212, 52834.464 24/09/23,15:13:37,01,11,1, 11.9,1,1, 7.891, 10708.731, 324.231, 52834.445 24/09/23,15:13:37,02,11,1, 11.9,1,1, 7.891, 10708.711, 324.221, 52834.450 24/09/23,15:13:37,03,11,1, 11.9,1,1, 7.891, 10708.740, 324.244, 52834.447 24/09/23,15:13:37,04,11,1, 11.9,1,1, 7.891, 10708.739, 324.258, 52834.438 24/09/23,15:13:37,05,11,1, 11.9,1,1, 7.891, 10708.707, 324.251, 52834.447 24/09/23,15:13:37,06,11,1, 11.9,1,1, 7.891, 10708.713, 324.255, 52834.421 24/09/23,15:13:37,07,11,1, 11.9,1,1, 7.891, 10708.738, 324.281, 52834.417 24/09/23,15:13:37,08,11,1, 11.9,1,1, 7.891, 10708.714, 324.238, 52834.381 24/09/23,15:13:37,09,11,1, 11.9,1,1, 7.891, 10708.740, 324.274, 52834.459 24/09/23,15:13:37,10,11,1, 11.9,1,1, 7.891, 10708.729, 324.287, 52834.432 24/09/23,15:13:37,11,11,1, 11.9,1,1, 7.891, 10708.693, 324.260, 52834.411 24/09/23,15:13:37,12,11,1, 11.9,1,1, 7.891, 10708.715, 324.282, 52834.429 24/09/23,15:13:37,13,11,1, 11.9,1,1, 7.891, 10708.722, 324.283, 52834.382 24/09/23,15:13:37,14,11,1, 11.9,1,1, 7.891, 10708.709, 324.310, 52834.399 24/09/23,15:13:37,15,11,1, 11.9,1,1, 7.891, 10708.704, 324.281, 52834.405 24/09/23,15:13:37,16,11,1, 11.9,1,1, 7.891, 10708.709, 324.345, 52834.387 24/09/23,15:13:37,17,11,1, 11.9,1,1, 7.891, 10708.703, 324.309, 52834.352 24/09/23,15:13:37,18,11,1, 11.9,1,1, 7.891, 10708.681, 324.297, 52834.399 24/09/23,15:13:37,19,11,1, 11.9,1,1, 7.891, 10708.686, 324.327, 52834.346 24/09/23,15:13:38,00,11,1, 11.9,1,1, 7.893, 10708.681, 324.327, 52834.346 24/09/23,15:13:38,01,11,1, 11.9,1,1, 7.893, 10708.674, 324.356, 52834.390 24/09/23,15:13:38,02,11,1, 11.9,1,1, 7.893, 10708.707, 324.339, 52834.361 24/09/23,15:13:38,03,11,1, 11.9,1,1, 7.893, 10708.651, 324.368, 52834.375 24/09/23,15:13:38,04,11,1, 11.9,1,1, 7.893, 10708.692, 324.354, 52834.349 24/09/23,15:13:38,05,11,1, 11.9,1,1, 7.893, 10708.644, 324.363, 52834.334 24/09/23,15:13:38,06,11,1, 11.9,1,1, 7.893, 10708.664, 324.354, 52834.345 24/09/23,15:13:38,07,11,1, 11.9,1,1, 7.893, 10708.648, 324.355, 52834.317 24/09/23,15:13:38,08,11,1, 11.9,1,1, 7.893, 10708.663, 324.380, 52834.322 24/09/23,15:13:38,09,11,1, 11.9,1,1, 7.893, 10708.658, 324.380, 52834.343 24/09/23,15:13:38,10,11,1, 11.9,1,1, 7.893, 10708.647, 324.387, 52834.311 24/09/23,15:13:38,11,11,1, 11.9,1,1, 7.893, 10708.628, 324.360, 52834.342 24/09/23,15:13:38,12,11,1, 11.9,1,1, 7.893, 10708.642, 324.405, 52834.360 24/09/23,15:13:38,13,11,1, 11.9,1,1, 7.893, 10708.617, 324.391, 52834.254 24/09/23,15:13:38,14,11,1, 11.9,1,1, 7.893, 10708.610, 324.394, 52834.294 24/09/23,15:13:38,15,11,1, 11.9,1,1, 7.893, 10708.656, 324.405, 52834.345 24/09/23,15:13:38,16,11,1, 11.9,1,1, 7.893, 10708.646, 324.416, 52834.336 24/09/23,15:13:38,17,11,1, 11.9,1,1, 7.893, 10708.646, 324.429, 52834.294 24/09/23,15:13:38,18,11,1, 11.9,1,1, 7.893, 10708.594, 324.441, 52834.316 24/09/23,15:13:38,19,11,1, 11.9,1,1, 7.893, 10708.596, 324.437, 52834.295 24/09/23,15:13:39,00,11,1, 11.9,1,1, 7.893, 10708.590, 324.437, 52834.295 24/09/23,15:13:39,01,11,1, 11.9,1,1, 7.893, 10708.574, 324.446, 52834.297 24/09/23,15:13:39,02,11,1, 11.9,1,1, 7.893, 10708.574, 324.463, 52834.267 24/09/23,15:13:39,03,11,1, 11.9,1,1, 7.893, 10708.561, 324.451, 52834.235 24/09/23,15:13:39,04,11,1, 11.9,1,1, 7.893, 10708.575, 324.468, 52834.258 24/09/23,15:13:39,05,11,1, 11.9,1,1, 7.893, 10708.569, 324.471, 52834.267 24/09/23,15:13:39,06,11,1, 11.9,1,1, 7.893, 10708.574, 324.456, 52834.244 24/09/23,15:13:39,07,11,1, 11.9,1,1, 7.893, 10708.563, 324.492, 52834.241 24/09/23,15:13:39,08,11,1, 11.9,1,1, 7.893, 10708.550, 324.500, 52834.229 24/09/23,15:13:39,09,11,1, 11.9,1,1, 7.893, 10708.537, 324.514, 52834.231 24/09/23,15:13:39,10,11,1, 11.9,1,1, 7.893, 10708.540, 324.504, 52834.220 24/09/23,15:13:39,11,11,1, 11.9,1,1, 7.893, 10708.540, 324.520, 52834.230 24/09/23,15:13:39,12,11,1, 11.9,1,1, 7.893, 10708.554, 324.534, 52834.250 24/09/23,15:13:39,13,11,1, 11.9,1,1, 7.893, 10708.559, 324.502, 52834.243 24/09/23,15:13:39,14,11,1, 11.9,1,1, 7.893, 10708.562, 324.522, 52834.233 24/09/23,15:13:39,15,11,1, 11.9,1,1, 7.893, 10708.553, 324.547, 52834.220 24/09/23,15:13:39,16,11,1, 11.9,1,1, 7.893, 10708.535, 324.528, 52834.213 24/09/23,15:13:39,17,11,1, 11.9,1,1, 7.893, 10708.525, 324.545, 52834.208 24/09/23,15:13:39,18,11,1, 11.9,1,1, 7.893, 10708.513, 324.540, 52834.243 24/09/23,15:13:39,19,11,1, 11.9,1,1, 7.893, 10708.551, 324.548, 52834.194 24/09/23,15:13:40,00,10,1, 11.9,1,1, 7.893, 10708.548, 324.548, 52834.194 24/09/23,15:13:40,01,10,1, 11.9,1,1, 7.893, 10708.508, 324.561, 52834.204 24/09/23,15:13:40,02,10,1, 11.9,1,1, 7.893, 10708.520, 324.537, 52834.166 24/09/23,15:13:40,03,10,1, 11.9,1,1, 7.893, 10708.545, 324.552, 52834.203 24/09/23,15:13:40,04,10,1, 11.9,1,1, 7.893, 10708.546, 324.559, 52834.198 24/09/23,15:13:40,05,10,1, 11.9,1,1, 7.893, 10708.546, 324.591, 52834.197 24/09/23,15:13:40,06,10,1, 11.9,1,1, 7.893, 10708.534, 324.596, 52834.179 24/09/23,15:13:40,07,10,1, 11.9,1,1, 7.893, 10708.520, 324.581, 52834.193 24/09/23,15:13:40,08,10,1, 11.9,1,1, 7.893, 10708.527, 324.569, 52834.176 24/09/23,15:13:40,09,10,1, 11.9,1,1, 7.893, 10708.548, 324.581, 52834.158 24/09/23,15:13:40,10,10,1, 11.9,1,1, 7.893, 10708.555, 324.592, 52834.204 24/09/23,15:13:40,11,10,1, 11.9,1,1, 7.893, 10708.531, 324.595, 52834.126 24/09/23,15:13:40,12,10,1, 11.9,1,1, 7.893, 10708.553, 324.617, 52834.175 24/09/23,15:13:40,13,10,1, 11.9,1,1, 7.893, 10708.550, 324.638, 52834.155 24/09/23,15:13:40,14,10,1, 11.9,1,1, 7.893, 10708.558, 324.622, 52834.155 24/09/23,15:13:40,15,10,1, 11.9,1,1, 7.893, 10708.557, 324.649, 52834.138 24/09/23,15:13:40,16,10,1, 11.9,1,1, 7.893, 10708.559, 324.650, 52834.085 24/09/23,15:13:40,17,10,1, 11.9,1,1, 7.893, 10708.562, 324.655, 52834.130 24/09/23,15:13:40,18,10,1, 11.9,1,1, 7.893, 10708.555, 324.678, 52834.118 24/09/23,15:13:40,19,10,1, 11.9,1,1, 7.893, 10708.576, 324.652, 52834.134 24/09/23,15:13:41,00,10,1, 11.9,1,1, 7.894, 10708.573, 324.652, 52834.134 24/09/23,15:13:41,01,10,1, 11.9,1,1, 7.894, 10708.563, 324.663, 52834.113 24/09/23,15:13:41,02,10,1, 11.9,1,1, 7.894, 10708.583, 324.665, 52834.168 24/09/23,15:13:41,03,10,1, 11.9,1,1, 7.894, 10708.609, 324.660, 52834.093 24/09/23,15:13:41,04,10,1, 11.9,1,1, 7.894, 10708.586, 324.681, 52834.077 24/09/23,15:13:41,05,10,1, 11.9,1,1, 7.894, 10708.601, 324.667, 52834.065 24/09/23,15:13:41,06,10,1, 11.9,1,1, 7.894, 10708.604, 324.675, 52834.057 24/09/23,15:13:41,07,10,1, 11.9,1,1, 7.894, 10708.602, 324.687, 52834.043 24/09/23,15:13:41,08,10,1, 11.9,1,1, 7.894, 10708.600, 324.689, 52834.003 24/09/23,15:13:41,09,10,1, 11.9,1,1, 7.894, 10708.598, 324.700, 52834.012 24/09/23,15:13:41,10,10,1, 11.9,1,1, 7.894, 10708.626, 324.709, 52834.048 24/09/23,15:13:41,11,10,1, 11.9,1,1, 7.894, 10708.616, 324.676, 52834.048 24/09/23,15:13:41,12,10,1, 11.9,1,1, 7.894, 10708.611, 324.706, 52834.044 24/09/23,15:13:41,13,10,1, 11.9,1,1, 7.894, 10708.620, 324.695, 52834.072 24/09/23,15:13:41,14,10,1, 11.9,1,1, 7.894, 10708.605, 324.684, 52834.050 24/09/23,15:13:41,15,10,1, 11.9,1,1, 7.894, 10708.653, 324.712, 52834.068 24/09/23,15:13:41,16,10,1, 11.9,1,1, 7.894, 10708.640, 324.711, 52834.055 24/09/23,15:13:41,17,10,1, 11.9,1,1, 7.894, 10708.600, 324.719, 52834.010 24/09/23,15:13:41,18,10,1, 11.9,1,1, 7.894, 10708.666, 324.709, 52834.046 24/09/23,15:13:41,19,10,1, 11.9,1,1, 7.894, 10708.629, 324.727, 52834.036 24/09/23,15:13:42,00,10,1, 12.0,1,1, 7.890, 10708.623, 324.727, 52834.036 24/09/23,15:13:42,01,10,1, 12.0,1,1, 7.890, 10708.652, 324.740, 52833.989 24/09/23,15:13:42,02,10,1, 12.0,1,1, 7.890, 10708.668, 324.737, 52833.957 24/09/23,15:13:42,03,10,1, 12.0,1,1, 7.890, 10708.638, 324.765, 52833.972 24/09/23,15:13:42,04,10,1, 12.0,1,1, 7.890, 10708.641, 324.777, 52833.974 24/09/23,15:13:42,05,10,1, 12.0,1,1, 7.890, 10708.659, 324.774, 52833.993 24/09/23,15:13:42,06,10,1, 12.0,1,1, 7.890, 10708.638, 324.765, 52833.944 24/09/23,15:13:42,07,10,1, 12.0,1,1, 7.890, 10708.682, 324.775, 52833.930 24/09/23,15:13:42,08,10,1, 12.0,1,1, 7.890, 10708.651, 324.775, 52833.953 24/09/23,15:13:42,09,10,1, 12.0,1,1, 7.890, 10708.668, 324.789, 52833.988 24/09/23,15:13:42,10,10,1, 12.0,1,1, 7.890, 10708.669, 324.802, 52833.971 24/09/23,15:13:42,11,10,1, 12.0,1,1, 7.890, 10708.682, 324.792, 52833.950 24/09/23,15:13:42,12,10,1, 12.0,1,1, 7.890, 10708.673, 324.808, 52833.961 24/09/23,15:13:42,13,10,1, 12.0,1,1, 7.890, 10708.679, 324.802, 52833.967 24/09/23,15:13:42,14,10,1, 12.0,1,1, 7.890, 10708.674, 324.795, 52833.937 24/09/23,15:13:42,15,10,1, 12.0,1,1, 7.890, 10708.667, 324.816, 52833.911 24/09/23,15:13:42,16,10,1, 12.0,1,1, 7.890, 10708.691, 324.803, 52833.913 24/09/23,15:13:42,17,10,1, 12.0,1,1, 7.890, 10708.660, 324.831, 52833.928 24/09/23,15:13:42,18,10,1, 12.0,1,1, 7.890, 10708.679, 324.851, 52833.919 24/09/23,15:13:42,19,10,1, 12.0,1,1, 7.890, 10708.687, 324.839, 52833.930 24/09/23,15:13:43,00,10,1, 11.9,1,1, 7.892, 10708.681, 324.839, 52833.930 24/09/23,15:13:43,01,10,1, 11.9,1,1, 7.892, 10708.669, 324.853, 52833.884 24/09/23,15:13:43,02,10,1, 11.9,1,1, 7.892, 10708.666, 324.868, 52833.909 24/09/23,15:13:43,03,10,1, 11.9,1,1, 7.892, 10708.700, 324.857, 52833.882 24/09/23,15:13:43,04,10,1, 11.9,1,1, 7.892, 10708.681, 324.884, 52833.889 24/09/23,15:13:43,05,10,1, 11.9,1,1, 7.892, 10708.665, 324.902, 52833.833 24/09/23,15:13:43,06,10,1, 11.9,1,1, 7.892, 10708.670, 324.890, 52833.785 24/09/23,15:13:43,07,10,1, 11.9,1,1, 7.892, 10708.666, 324.876, 52833.879 24/09/23,15:13:43,08,10,1, 11.9,1,1, 7.892, 10708.656, 324.900, 52833.917 24/09/23,15:13:43,09,10,1, 11.9,1,1, 7.892, 10708.681, 324.916, 52833.869 24/09/23,15:13:43,10,10,1, 11.9,1,1, 7.892, 10708.668, 324.905, 52833.898 24/09/23,15:13:43,11,10,1, 11.9,1,1, 7.892, 10708.676, 324.899, 52833.889 24/09/23,15:13:43,12,10,1, 11.9,1,1, 7.892, 10708.663, 324.936, 52833.837 24/09/23,15:13:43,13,10,1, 11.9,1,1, 7.892, 10708.663, 324.923, 52833.875 24/09/23,15:13:43,14,10,1, 11.9,1,1, 7.892, 10708.640, 324.909, 52833.810 24/09/23,15:13:43,15,10,1, 11.9,1,1, 7.892, 10708.631, 324.900, 52833.840 24/09/23,15:13:43,16,10,1, 11.9,1,1, 7.892, 10708.652, 324.936, 52833.891 24/09/23,15:13:43,17,10,1, 11.9,1,1, 7.892, 10708.598, 324.934, 52833.762 24/09/23,15:13:43,18,10,1, 11.9,1,1, 7.892, 10708.648, 324.957, 52833.834 24/09/23,15:13:43,19,10,1, 11.9,1,1, 7.892, 10708.653, 324.977, 52833.781 24/09/23,15:13:44,00,10,1, 11.8,1,1, 7.893, 10708.648, 324.977, 52833.781 24/09/23,15:13:44,01,10,1, 11.8,1,1, 7.893, 10708.626, 324.958, 52833.770 24/09/23,15:13:44,02,10,1, 11.8,1,1, 7.893, 10708.642, 324.942, 52833.768 24/09/23,15:13:44,03,10,1, 11.8,1,1, 7.893, 10708.638, 324.979, 52833.797 24/09/23,15:13:44,04,10,1, 11.8,1,1, 7.893, 10708.638, 324.972, 52833.794 24/09/23,15:13:44,05,10,1, 11.8,1,1, 7.893, 10708.635, 324.976, 52833.766 24/09/23,15:13:44,06,10,1, 11.8,1,1, 7.893, 10708.627, 324.965, 52833.780 24/09/23,15:13:44,07,10,1, 11.8,1,1, 7.893, 10708.629, 324.978, 52833.728 24/09/23,15:13:44,08,10,1, 11.8,1,1, 7.893, 10708.646, 324.989, 52833.714 24/09/23,15:13:44,09,10,1, 11.8,1,1, 7.893, 10708.614, 324.998, 52833.744 24/09/23,15:13:44,10,10,1, 11.8,1,1, 7.893, 10708.607, 324.985, 52833.760 24/09/23,15:13:44,11,10,1, 11.8,1,1, 7.893, 10708.622, 325.013, 52833.742 24/09/23,15:13:44,12,10,1, 11.8,1,1, 7.893, 10708.604, 325.002, 52833.750 24/09/23,15:13:44,13,10,1, 11.8,1,1, 7.893, 10708.611, 324.998, 52833.741 24/09/23,15:13:44,14,10,1, 11.8,1,1, 7.893, 10708.617, 325.017, 52833.684 24/09/23,15:13:44,15,10,1, 11.8,1,1, 7.893, 10708.635, 325.000, 52833.721 24/09/23,15:13:44,16,10,1, 11.8,1,1, 7.893, 10708.620, 325.020, 52833.716 24/09/23,15:13:44,17,10,1, 11.8,1,1, 7.893, 10708.624, 325.013, 52833.718 24/09/23,15:13:44,18,10,1, 11.8,1,1, 7.893, 10708.636, 325.018, 52833.745 24/09/23,15:13:44,19,10,1, 11.8,1,1, 7.893, 10708.633, 325.029, 52833.717 24/09/23,15:13:45,00,10,1, 11.8,1,1, 7.889, 10708.631, 325.029, 52833.717 24/09/23,15:13:45,01,10,1, 11.8,1,1, 7.889, 10708.621, 325.040, 52833.698 24/09/23,15:13:45,02,10,1, 11.8,1,1, 7.889, 10708.607, 325.060, 52833.718 24/09/23,15:13:45,03,10,1, 11.8,1,1, 7.889, 10708.611, 325.047, 52833.691 24/09/23,15:13:45,04,10,1, 11.8,1,1, 7.889, 10708.601, 325.060, 52833.680 24/09/23,15:13:45,05,10,1, 11.8,1,1, 7.889, 10708.607, 325.059, 52833.691 24/09/23,15:13:45,06,10,1, 11.8,1,1, 7.889, 10708.573, 325.061, 52833.691 24/09/23,15:13:45,07,10,1, 11.8,1,1, 7.889, 10708.588, 325.046, 52833.671 24/09/23,15:13:45,08,10,1, 11.8,1,1, 7.889, 10708.603, 325.057, 52833.688 24/09/23,15:13:45,09,10,1, 11.8,1,1, 7.889, 10708.597, 325.072, 52833.677 24/09/23,15:13:45,10,10,1, 11.8,1,1, 7.889, 10708.627, 325.067, 52833.640 24/09/23,15:13:45,11,10,1, 11.8,1,1, 7.889, 10708.605, 325.074, 52833.616 24/09/23,15:13:45,12,10,1, 11.8,1,1, 7.889, 10708.598, 325.104, 52833.641 24/09/23,15:13:45,13,10,1, 11.8,1,1, 7.889, 10708.606, 325.083, 52833.663 24/09/23,15:13:45,14,10,1, 11.8,1,1, 7.889, 10708.606, 325.074, 52833.637 24/09/23,15:13:45,15,10,1, 11.8,1,1, 7.889, 10708.596, 325.104, 52833.644 24/09/23,15:13:45,16,10,1, 11.8,1,1, 7.889, 10708.624, 325.119, 52833.634 24/09/23,15:13:45,17,10,1, 11.8,1,1, 7.889, 10708.597, 325.123, 52833.626 24/09/23,15:13:45,18,10,1, 11.8,1,1, 7.889, 10708.604, 325.103, 52833.613 24/09/23,15:13:45,19,10,1, 11.8,1,1, 7.889, 10708.615, 325.122, 52833.603 24/09/23,15:13:46,00,11,1, 11.9,1,1, 7.892, 10708.615, 325.122, 52833.603 24/09/23,15:13:46,01,11,1, 11.9,1,1, 7.892, 10708.601, 325.121, 52833.626 24/09/23,15:13:46,02,11,1, 11.9,1,1, 7.892, 10708.607, 325.124, 52833.599 24/09/23,15:13:46,03,11,1, 11.9,1,1, 7.892, 10708.629, 325.155, 52833.608 24/09/23,15:13:46,04,11,1, 11.9,1,1, 7.892, 10708.614, 325.146, 52833.595 24/09/23,15:13:46,05,11,1, 11.9,1,1, 7.892, 10708.619, 325.145, 52833.588 24/09/23,15:13:46,06,11,1, 11.9,1,1, 7.892, 10708.623, 325.162, 52833.601 24/09/23,15:13:46,07,11,1, 11.9,1,1, 7.892, 10708.609, 325.150, 52833.560 24/09/23,15:13:46,08,11,1, 11.9,1,1, 7.892, 10708.618, 325.135, 52833.565 24/09/23,15:13:46,09,11,1, 11.9,1,1, 7.892, 10708.642, 325.154, 52833.565 24/09/23,15:13:46,10,11,1, 11.9,1,1, 7.892, 10708.626, 325.153, 52833.579 24/09/23,15:13:46,11,11,1, 11.9,1,1, 7.892, 10708.644, 325.164, 52833.550 24/09/23,15:13:46,12,11,1, 11.9,1,1, 7.892, 10708.645, 325.167, 52833.596 24/09/23,15:13:46,13,11,1, 11.9,1,1, 7.892, 10708.670, 325.172, 52833.552 24/09/23,15:13:46,14,11,1, 11.9,1,1, 7.892, 10708.645, 325.173, 52833.621 24/09/23,15:13:46,15,11,1, 11.9,1,1, 7.892, 10708.655, 325.161, 52833.566 24/09/23,15:13:46,16,11,1, 11.9,1,1, 7.892, 10708.644, 325.183, 52833.563 24/09/23,15:13:46,17,11,1, 11.9,1,1, 7.892, 10708.672, 325.192, 52833.535 24/09/23,15:13:46,18,11,1, 11.9,1,1, 7.892, 10708.655, 325.170, 52833.497 24/09/23,15:13:46,19,11,1, 11.9,1,1, 7.892, 10708.687, 325.152, 52833.485 24/09/23,15:13:47,00,11,1, 11.9,1,1, 7.890, 10708.681, 325.152, 52833.485 24/09/23,15:13:47,01,11,1, 11.9,1,1, 7.890, 10708.704, 325.181, 52833.520 24/09/23,15:13:47,02,11,1, 11.9,1,1, 7.890, 10708.704, 325.177, 52833.482 24/09/23,15:13:47,03,11,1, 11.9,1,1, 7.890, 10708.705, 325.191, 52833.510 24/09/23,15:13:47,04,11,1, 11.9,1,1, 7.890, 10708.722, 325.169, 52833.511 24/09/23,15:13:47,05,11,1, 11.9,1,1, 7.890, 10708.686, 325.178, 52833.493 24/09/23,15:13:47,06,11,1, 11.9,1,1, 7.890, 10708.708, 325.181, 52833.516 24/09/23,15:13:47,07,11,1, 11.9,1,1, 7.890, 10708.717, 325.170, 52833.481 24/09/23,15:13:47,08,11,1, 11.9,1,1, 7.890, 10708.714, 325.184, 52833.469 24/09/23,15:13:47,09,11,1, 11.9,1,1, 7.890, 10708.735, 325.158, 52833.483 24/09/23,15:13:47,10,11,1, 11.9,1,1, 7.890, 10708.738, 325.177, 52833.458 24/09/23,15:13:47,11,11,1, 11.9,1,1, 7.890, 10708.724, 325.208, 52833.495 24/09/23,15:13:47,12,11,1, 11.9,1,1, 7.890, 10708.741, 325.181, 52833.475 24/09/23,15:13:47,13,11,1, 11.9,1,1, 7.890, 10708.762, 325.181, 52833.454 24/09/23,15:13:47,14,11,1, 11.9,1,1, 7.890, 10708.737, 325.182, 52833.473 24/09/23,15:13:47,15,11,1, 11.9,1,1, 7.890, 10708.771, 325.195, 52833.408 24/09/23,15:13:47,16,11,1, 11.9,1,1, 7.890, 10708.781, 325.170, 52833.441 24/09/23,15:13:47,17,11,1, 11.9,1,1, 7.890, 10708.790, 325.198, 52833.446 24/09/23,15:13:47,18,11,1, 11.9,1,1, 7.890, 10708.777, 325.194, 52833.421 24/09/23,15:13:47,19,11,1, 11.9,1,1, 7.890, 10708.789, 325.195, 52833.429 24/09/23,15:13:48,00,11,1, 11.9,1,1, 7.888, 10708.781, 325.195, 52833.429 24/09/23,15:13:48,01,11,1, 11.9,1,1, 7.888, 10708.807, 325.189, 52833.418 24/09/23,15:13:48,02,11,1, 11.9,1,1, 7.888, 10708.802, 325.190, 52833.407 24/09/23,15:13:48,03,11,1, 11.9,1,1, 7.888, 10708.781, 325.180, 52833.378 24/09/23,15:13:48,04,11,1, 11.9,1,1, 7.888, 10708.806, 325.224, 52833.358 24/09/23,15:13:48,05,11,1, 11.9,1,1, 7.888, 10708.809, 325.203, 52833.373 24/09/23,15:13:48,06,11,1, 11.9,1,1, 7.888, 10708.813, 325.169, 52833.357 24/09/23,15:13:48,07,11,1, 11.9,1,1, 7.888, 10708.822, 325.172, 52833.388 24/09/23,15:13:48,08,11,1, 11.9,1,1, 7.888, 10708.834, 325.193, 52833.371 24/09/23,15:13:48,09,11,1, 11.9,1,1, 7.888, 10708.826, 325.211, 52833.368 24/09/23,15:13:48,10,11,1, 11.9,1,1, 7.888, 10708.851, 325.209, 52833.356 24/09/23,15:13:48,11,11,1, 11.9,1,1, 7.888, 10708.850, 325.194, 52833.345 24/09/23,15:13:48,12,11,1, 11.9,1,1, 7.888, 10708.854, 325.202, 52833.376 24/09/23,15:13:48,13,11,1, 11.9,1,1, 7.888, 10708.861, 325.216, 52833.383 24/09/23,15:13:48,14,11,1, 11.9,1,1, 7.888, 10708.853, 325.204, 52833.351 24/09/23,15:13:48,15,11,1, 11.9,1,1, 7.888, 10708.867, 325.248, 52833.346 24/09/23,15:13:48,16,11,1, 11.9,1,1, 7.888, 10708.880, 325.231, 52833.309 24/09/23,15:13:48,17,11,1, 11.9,1,1, 7.888, 10708.869, 325.223, 52833.308 24/09/23,15:13:48,18,11,1, 11.9,1,1, 7.888, 10708.878, 325.218, 52833.311 24/09/23,15:13:48,19,11,1, 11.9,1,1, 7.888, 10708.877, 325.213, 52833.294 24/09/23,15:13:49,00,11,1, 11.9,1,1, 7.889, 10708.873, 325.213, 52833.294 24/09/23,15:13:49,01,11,1, 11.9,1,1, 7.889, 10708.880, 325.205, 52833.290 24/09/23,15:13:49,02,11,1, 11.9,1,1, 7.889, 10708.877, 325.217, 52833.287 24/09/23,15:13:49,03,11,1, 11.9,1,1, 7.889, 10708.893, 325.212, 52833.252 24/09/23,15:13:49,04,11,1, 11.9,1,1, 7.889, 10708.896, 325.217, 52833.265 24/09/23,15:13:49,05,11,1, 11.9,1,1, 7.889, 10708.895, 325.211, 52833.246 24/09/23,15:13:49,06,11,1, 11.9,1,1, 7.889, 10708.891, 325.229, 52833.285 24/09/23,15:13:49,07,11,1, 11.9,1,1, 7.889, 10708.894, 325.211, 52833.254 24/09/23,15:13:49,08,11,1, 11.9,1,1, 7.889, 10708.909, 325.211, 52833.241 24/09/23,15:13:49,09,11,1, 11.9,1,1, 7.889, 10708.884, 325.190, 52833.203 24/09/23,15:13:49,10,11,1, 11.9,1,1, 7.889, 10708.912, 325.200, 52833.231 24/09/23,15:13:49,11,11,1, 11.9,1,1, 7.889, 10708.918, 325.200, 52833.228 24/09/23,15:13:49,12,11,1, 11.9,1,1, 7.889, 10708.944, 325.210, 52833.232 24/09/23,15:13:49,13,11,1, 11.9,1,1, 7.889, 10708.966, 325.208, 52833.196 24/09/23,15:13:49,14,11,1, 11.9,1,1, 7.889, 10708.942, 325.219, 52833.195 24/09/23,15:13:49,15,11,1, 11.9,1,1, 7.889, 10708.935, 325.189, 52833.178 24/09/23,15:13:49,16,11,1, 11.9,1,1, 7.889, 10708.946, 325.197, 52833.190 24/09/23,15:13:49,17,11,1, 11.9,1,1, 7.889, 10708.924, 325.187, 52833.125 24/09/23,15:13:49,18,11,1, 11.9,1,1, 7.889, 10708.948, 325.203, 52833.160 24/09/23,15:13:49,19,11,1, 11.9,1,1, 7.889, 10708.982, 325.186, 52833.120 24/09/23,15:13:50,00,11,1, 11.9,1,1, 7.892, 10708.982, 325.186, 52833.120 24/09/23,15:13:50,01,11,1, 11.9,1,1, 7.892, 10708.958, 325.184, 52833.127 24/09/23,15:13:50,02,11,1, 11.9,1,1, 7.892, 10708.944, 325.196, 52833.126 24/09/23,15:13:50,03,11,1, 11.9,1,1, 7.892, 10708.970, 325.201, 52833.119 24/09/23,15:13:50,04,11,1, 11.9,1,1, 7.892, 10708.957, 325.206, 52833.146 24/09/23,15:13:50,05,11,1, 11.9,1,1, 7.892, 10708.968, 325.181, 52833.129 24/09/23,15:13:50,06,11,1, 11.9,1,1, 7.892, 10708.951, 325.180, 52833.108 24/09/23,15:13:50,07,11,1, 11.9,1,1, 7.892, 10708.942, 325.206, 52833.092 24/09/23,15:13:50,08,11,1, 11.9,1,1, 7.892, 10708.975, 325.185, 52833.065 24/09/23,15:13:50,09,11,1, 11.9,1,1, 7.892, 10709.002, 325.191, 52833.101 24/09/23,15:13:50,10,11,1, 11.9,1,1, 7.892, 10708.997, 325.187, 52833.079 24/09/23,15:13:50,11,11,1, 11.9,1,1, 7.892, 10708.992, 325.177, 52833.134 24/09/23,15:13:50,12,11,1, 11.9,1,1, 7.892, 10708.982, 325.189, 52833.047 24/09/23,15:13:50,13,11,1, 11.9,1,1, 7.892, 10708.978, 325.165, 52833.024 24/09/23,15:13:50,14,11,1, 11.9,1,1, 7.892, 10709.017, 325.177, 52833.058 24/09/23,15:13:50,15,11,1, 11.9,1,1, 7.892, 10708.981, 325.169, 52833.037 24/09/23,15:13:50,16,11,1, 11.9,1,1, 7.892, 10708.998, 325.154, 52833.054 24/09/23,15:13:50,17,11,1, 11.9,1,1, 7.892, 10709.006, 325.192, 52833.072 24/09/23,15:13:50,18,11,1, 11.9,1,1, 7.892, 10709.014, 325.155, 52833.074 24/09/23,15:13:50,19,11,1, 11.9,1,1, 7.892, 10708.995, 325.156, 52833.049 24/09/23,15:13:51,00,11,1, 11.9,1,1, 7.891, 10708.990, 325.156, 52833.049 24/09/23,15:13:51,01,11,1, 11.9,1,1, 7.891, 10709.030, 325.136, 52833.034 24/09/23,15:13:51,02,11,1, 11.9,1,1, 7.891, 10709.033, 325.149, 52833.020 24/09/23,15:13:51,03,11,1, 11.9,1,1, 7.891, 10709.015, 325.141, 52833.011 24/09/23,15:13:51,04,11,1, 11.9,1,1, 7.891, 10709.050, 325.117, 52833.034 24/09/23,15:13:51,05,11,1, 11.9,1,1, 7.891, 10709.024, 325.142, 52832.976 24/09/23,15:13:51,06,11,1, 11.9,1,1, 7.891, 10709.024, 325.130, 52833.003 24/09/23,15:13:51,07,11,1, 11.9,1,1, 7.891, 10709.054, 325.150, 52833.016 24/09/23,15:13:51,08,11,1, 11.9,1,1, 7.891, 10709.035, 325.110, 52832.936 24/09/23,15:13:51,09,11,1, 11.9,1,1, 7.891, 10709.074, 325.109, 52833.050 24/09/23,15:13:51,10,11,1, 11.9,1,1, 7.891, 10709.058, 325.113, 52832.940 24/09/23,15:13:51,11,11,1, 11.9,1,1, 7.891, 10709.041, 325.117, 52833.041 24/09/23,15:13:51,12,11,1, 11.9,1,1, 7.891, 10709.057, 325.143, 52833.028 24/09/23,15:13:51,13,11,1, 11.9,1,1, 7.891, 10709.034, 325.125, 52832.968 24/09/23,15:13:51,14,11,1, 11.9,1,1, 7.891, 10709.039, 325.127, 52832.942 24/09/23,15:13:51,15,11,1, 11.9,1,1, 7.891, 10709.061, 325.129, 52832.952 24/09/23,15:13:51,16,11,1, 11.9,1,1, 7.891, 10709.051, 325.143, 52832.926 24/09/23,15:13:51,17,11,1, 11.9,1,1, 7.891, 10709.069, 325.125, 52832.925 24/09/23,15:13:51,18,11,1, 11.9,1,1, 7.891, 10709.080, 325.109, 52832.926 24/09/23,15:13:51,19,11,1, 11.9,1,1, 7.891, 10709.051, 325.138, 52832.915 24/09/23,15:13:52,00,11,1, 11.9,1,1, 7.890, 10709.049, 325.138, 52832.915 24/09/23,15:13:52,01,11,1, 11.9,1,1, 7.890, 10709.052, 325.136, 52832.898 24/09/23,15:13:52,02,11,1, 11.9,1,1, 7.890, 10709.064, 325.150, 52832.920 24/09/23,15:13:52,03,11,1, 11.9,1,1, 7.890, 10709.083, 325.148, 52832.911 24/09/23,15:13:52,04,11,1, 11.9,1,1, 7.890, 10709.078, 325.147, 52832.872 24/09/23,15:13:52,05,11,1, 11.9,1,1, 7.890, 10709.088, 325.155, 52832.855 24/09/23,15:13:52,06,11,1, 11.9,1,1, 7.890, 10709.050, 325.156, 52832.858 24/09/23,15:13:52,07,11,1, 11.9,1,1, 7.890, 10709.073, 325.155, 52832.859 24/09/23,15:13:52,08,11,1, 11.9,1,1, 7.890, 10709.083, 325.165, 52832.844 24/09/23,15:13:52,09,11,1, 11.9,1,1, 7.890, 10709.065, 325.160, 52832.862 24/09/23,15:13:52,10,11,1, 11.9,1,1, 7.890, 10709.094, 325.163, 52832.853 24/09/23,15:13:52,11,11,1, 11.9,1,1, 7.890, 10709.095, 325.150, 52832.864 24/09/23,15:13:52,12,11,1, 11.9,1,1, 7.890, 10709.100, 325.142, 52832.884 24/09/23,15:13:52,13,11,1, 11.9,1,1, 7.890, 10709.119, 325.155, 52832.857 24/09/23,15:13:52,14,11,1, 11.9,1,1, 7.890, 10709.131, 325.137, 52832.848 24/09/23,15:13:52,15,11,1, 11.9,1,1, 7.890, 10709.100, 325.130, 52832.855 24/09/23,15:13:52,16,11,1, 11.9,1,1, 7.890, 10709.122, 325.139, 52832.898 24/09/23,15:13:52,17,11,1, 11.9,1,1, 7.890, 10709.120, 325.153, 52832.816 24/09/23,15:13:52,18,11,1, 11.9,1,1, 7.890, 10709.121, 325.165, 52832.841 24/09/23,15:13:52,19,11,1, 11.9,1,1, 7.890, 10709.113, 325.142, 52832.836 24/09/23,15:13:53,00,11,1, 11.9,1,1, 7.891, 10709.107, 325.142, 52832.836 24/09/23,15:13:53,01,11,1, 11.9,1,1, 7.891, 10709.126, 325.148, 52832.822 24/09/23,15:13:53,02,11,1, 11.9,1,1, 7.891, 10709.105, 325.154, 52832.815 24/09/23,15:13:53,03,11,1, 11.9,1,1, 7.891, 10709.141, 325.169, 52832.873 24/09/23,15:13:53,04,11,1, 11.9,1,1, 7.891, 10709.144, 325.147, 52832.808 24/09/23,15:13:53,05,11,1, 11.9,1,1, 7.891, 10709.171, 325.177, 52832.816 24/09/23,15:13:53,06,11,1, 11.9,1,1, 7.891, 10709.163, 325.174, 52832.799 24/09/23,15:13:53,07,11,1, 11.9,1,1, 7.891, 10709.145, 325.165, 52832.794 24/09/23,15:13:53,08,11,1, 11.9,1,1, 7.891, 10709.165, 325.172, 52832.786 24/09/23,15:13:53,09,11,1, 11.9,1,1, 7.891, 10709.164, 325.165, 52832.795 24/09/23,15:13:53,10,11,1, 11.9,1,1, 7.891, 10709.159, 325.183, 52832.776 24/09/23,15:13:53,11,11,1, 11.9,1,1, 7.891, 10709.174, 325.183, 52832.798 24/09/23,15:13:53,12,11,1, 11.9,1,1, 7.891, 10709.168, 325.184, 52832.833 24/09/23,15:13:53,13,11,1, 11.9,1,1, 7.891, 10709.185, 325.187, 52832.784 24/09/23,15:13:53,14,11,1, 11.9,1,1, 7.891, 10709.180, 325.202, 52832.821 24/09/23,15:13:53,15,11,1, 11.9,1,1, 7.891, 10709.181, 325.184, 52832.784 24/09/23,15:13:53,16,11,1, 11.9,1,1, 7.891, 10709.207, 325.175, 52832.750 24/09/23,15:13:53,17,11,1, 11.9,1,1, 7.891, 10709.185, 325.169, 52832.734 24/09/23,15:13:53,18,11,1, 11.9,1,1, 7.891, 10709.230, 325.186, 52832.750 24/09/23,15:13:53,19,11,1, 11.9,1,1, 7.891, 10709.207, 325.182, 52832.725 24/09/23,15:13:54,00,11,1, 11.9,1,1, 7.890, 10709.199, 325.182, 52832.725 24/09/23,15:13:54,01,11,1, 11.9,1,1, 7.890, 10709.209, 325.176, 52832.739 24/09/23,15:13:54,02,11,1, 11.9,1,1, 7.890, 10709.187, 325.192, 52832.723 24/09/23,15:13:54,03,11,1, 11.9,1,1, 7.890, 10709.212, 325.207, 52832.743 24/09/23,15:13:54,04,11,1, 11.9,1,1, 7.890, 10709.193, 325.212, 52832.728 24/09/23,15:13:54,05,11,1, 11.9,1,1, 7.890, 10709.202, 325.203, 52832.700 24/09/23,15:13:54,06,11,1, 11.9,1,1, 7.890, 10709.209, 325.217, 52832.698 24/09/23,15:13:54,07,11,1, 11.9,1,1, 7.890, 10709.248, 325.212, 52832.685 24/09/23,15:13:54,08,11,1, 11.9,1,1, 7.890, 10709.240, 325.217, 52832.723 24/09/23,15:13:54,09,11,1, 11.9,1,1, 7.890, 10709.253, 325.230, 52832.728 24/09/23,15:13:54,10,11,1, 11.9,1,1, 7.890, 10709.256, 325.235, 52832.737 24/09/23,15:13:54,11,11,1, 11.9,1,1, 7.890, 10709.235, 325.257, 52832.690 24/09/23,15:13:54,12,11,1, 11.9,1,1, 7.890, 10709.232, 325.226, 52832.679 24/09/23,15:13:54,13,11,1, 11.9,1,1, 7.890, 10709.253, 325.248, 52832.673 24/09/23,15:13:54,14,11,1, 11.9,1,1, 7.890, 10709.255, 325.252, 52832.709 24/09/23,15:13:54,15,11,1, 11.9,1,1, 7.890, 10709.247, 325.245, 52832.673 24/09/23,15:13:54,16,11,1, 11.9,1,1, 7.890, 10709.247, 325.258, 52832.672 24/09/23,15:13:54,17,11,1, 11.9,1,1, 7.890, 10709.251, 325.272, 52832.684 24/09/23,15:13:54,18,11,1, 11.9,1,1, 7.890, 10709.234, 325.280, 52832.693 24/09/23,15:13:54,19,11,1, 11.9,1,1, 7.890, 10709.275, 325.277, 52832.669 24/09/23,15:13:55,00,11,1, 11.9,1,1, 7.890, 10709.274, 325.277, 52832.669 24/09/23,15:13:55,01,11,1, 11.9,1,1, 7.890, 10709.277, 325.278, 52832.645 24/09/23,15:13:55,02,11,1, 11.9,1,1, 7.890, 10709.259, 325.290, 52832.690 24/09/23,15:13:55,03,11,1, 11.9,1,1, 7.890, 10709.274, 325.276, 52832.633 24/09/23,15:13:55,04,11,1, 11.9,1,1, 7.890, 10709.276, 325.297, 52832.683 24/09/23,15:13:55,05,11,1, 11.9,1,1, 7.890, 10709.310, 325.290, 52832.639 24/09/23,15:13:55,06,11,1, 11.9,1,1, 7.890, 10709.292, 325.313, 52832.673 24/09/23,15:13:55,07,11,1, 11.9,1,1, 7.890, 10709.309, 325.303, 52832.623 24/09/23,15:13:55,08,11,1, 11.9,1,1, 7.890, 10709.310, 325.297, 52832.704 24/09/23,15:13:55,09,11,1, 11.9,1,1, 7.890, 10709.320, 325.342, 52832.676 24/09/23,15:13:55,10,11,1, 11.9,1,1, 7.890, 10709.315, 325.318, 52832.648 24/09/23,15:13:55,11,11,1, 11.9,1,1, 7.890, 10709.333, 325.338, 52832.652 24/09/23,15:13:55,12,11,1, 11.9,1,1, 7.890, 10709.328, 325.329, 52832.668 24/09/23,15:13:55,13,11,1, 11.9,1,1, 7.890, 10709.351, 325.310, 52832.633 24/09/23,15:13:55,14,11,1, 11.9,1,1, 7.890, 10709.317, 325.339, 52832.644 24/09/23,15:13:55,15,11,1, 11.9,1,1, 7.890, 10709.379, 325.332, 52832.638 24/09/23,15:13:55,16,11,1, 11.9,1,1, 7.890, 10709.351, 325.354, 52832.610 24/09/23,15:13:55,17,11,1, 11.9,1,1, 7.890, 10709.357, 325.341, 52832.618 24/09/23,15:13:55,18,11,1, 11.9,1,1, 7.890, 10709.373, 325.342, 52832.622 24/09/23,15:13:55,19,11,1, 11.9,1,1, 7.890, 10709.367, 325.362, 52832.644 24/09/23,15:13:56,00,11,1, 11.9,1,1, 7.887, 10709.366, 325.362, 52832.644 24/09/23,15:13:56,01,11,1, 11.9,1,1, 7.887, 10709.379, 325.340, 52832.632 24/09/23,15:13:56,02,11,1, 11.9,1,1, 7.887, 10709.403, 325.326, 52832.580 24/09/23,15:13:56,03,11,1, 11.9,1,1, 7.887, 10709.385, 325.368, 52832.596 24/09/23,15:13:56,04,11,1, 11.9,1,1, 7.887, 10709.396, 325.355, 52832.632 24/09/23,15:13:56,05,11,1, 11.9,1,1, 7.887, 10709.424, 325.353, 52832.614 24/09/23,15:13:56,06,11,1, 11.9,1,1, 7.887, 10709.424, 325.372, 52832.613 24/09/23,15:13:56,07,11,1, 11.9,1,1, 7.887, 10709.404, 325.363, 52832.579 24/09/23,15:13:56,08,11,1, 11.9,1,1, 7.887, 10709.419, 325.362, 52832.592 24/09/23,15:13:56,09,11,1, 11.9,1,1, 7.887, 10709.431, 325.375, 52832.606 24/09/23,15:13:56,10,11,1, 11.9,1,1, 7.887, 10709.431, 325.367, 52832.548 24/09/23,15:13:56,11,11,1, 11.9,1,1, 7.887, 10709.451, 325.381, 52832.561 24/09/23,15:13:56,12,11,1, 11.9,1,1, 7.887, 10709.459, 325.376, 52832.582 24/09/23,15:13:56,13,11,1, 11.9,1,1, 7.887, 10709.456, 325.346, 52832.572 24/09/23,15:13:56,14,11,1, 11.9,1,1, 7.887, 10709.506, 325.351, 52832.579 24/09/23,15:13:56,15,11,1, 11.9,1,1, 7.887, 10709.478, 325.373, 52832.550 24/09/23,15:13:56,16,11,1, 11.9,1,1, 7.887, 10709.478, 325.338, 52832.509 24/09/23,15:13:56,17,11,1, 11.9,1,1, 7.887, 10709.488, 325.337, 52832.524 24/09/23,15:13:56,18,11,1, 11.9,1,1, 7.887, 10709.506, 325.361, 52832.524 24/09/23,15:13:56,19,11,1, 11.9,1,1, 7.887, 10709.498, 325.349, 52832.507 24/09/23,15:13:57,00,11,1, 11.8,1,1, 7.893, 10709.491, 325.349, 52832.507 24/09/23,15:13:57,01,11,1, 11.8,1,1, 7.893, 10709.516, 325.367, 52832.519 24/09/23,15:13:57,02,11,1, 11.8,1,1, 7.893, 10709.540, 325.411, 52832.733 24/09/23,15:13:57,03,11,1, 11.8,1,1, 7.893, 10709.531, 325.411, 52832.752 24/09/23,15:13:57,04,11,1, 11.8,1,1, 7.893, 10709.562, 325.420, 52832.771 24/09/23,15:13:57,05,11,1, 11.8,1,1, 7.893, 10709.585, 325.390, 52832.725 24/09/23,15:13:57,06,11,1, 11.8,1,1, 7.893, 10709.549, 325.392, 52832.726 24/09/23,15:13:57,07,11,1, 11.8,1,1, 7.893, 10709.552, 325.411, 52832.738 24/09/23,15:13:57,08,11,1, 11.8,1,1, 7.893, 10709.602, 325.409, 52832.743 24/09/23,15:13:57,09,11,1, 11.8,1,1, 7.893, 10709.579, 325.394, 52832.713 24/09/23,15:13:57,10,11,1, 11.8,1,1, 7.893, 10709.579, 325.409, 52832.688 24/09/23,15:13:57,11,11,1, 11.8,1,1, 7.893, 10709.587, 325.383, 52832.687 24/09/23,15:13:57,12,11,1, 11.8,1,1, 7.893, 10709.602, 325.399, 52832.710 24/09/23,15:13:57,13,11,1, 11.8,1,1, 7.893, 10709.575, 325.417, 52832.904 24/09/23,15:13:57,14,11,1, 11.8,1,1, 7.893, 10709.601, 325.420, 52832.720 24/09/23,15:13:57,15,11,1, 11.8,1,1, 7.893, 10709.598, 325.404, 52832.684 24/09/23,15:13:57,16,11,1, 11.8,1,1, 7.893, 10709.624, 325.377, 52832.680 24/09/23,15:13:57,17,11,1, 11.8,1,1, 7.893, 10709.607, 325.415, 52832.655 24/09/23,15:13:57,18,11,1, 11.8,1,1, 7.893, 10709.625, 325.389, 52832.650 24/09/23,15:13:57,19,11,1, 11.8,1,1, 7.893, 10709.647, 325.361, 52832.668 24/09/23,15:13:58,00,11,1, 12.0,1,1, 7.891, 10709.641, 325.361, 52832.668 24/09/23,15:13:58,01,11,1, 12.0,1,1, 7.891, 10709.658, 325.372, 52832.621 24/09/23,15:13:58,02,11,1, 12.0,1,1, 7.891, 10709.653, 325.386, 52832.659 24/09/23,15:13:58,03,11,1, 12.0,1,1, 7.891, 10709.653, 325.373, 52832.626 24/09/23,15:13:58,04,11,1, 12.0,1,1, 7.891, 10709.651, 325.367, 52832.624 24/09/23,15:13:58,05,11,1, 12.0,1,1, 7.891, 10709.660, 325.370, 52832.630 24/09/23,15:13:58,06,11,1, 12.0,1,1, 7.891, 10709.651, 325.350, 52832.616 24/09/23,15:13:58,07,11,1, 12.0,1,1, 7.891, 10709.691, 325.354, 52832.603 24/09/23,15:13:58,08,11,1, 12.0,1,1, 7.891, 10709.688, 325.334, 52832.644 24/09/23,15:13:58,09,11,1, 12.0,1,1, 7.891, 10709.666, 325.348, 52832.548 24/09/23,15:13:58,10,11,1, 12.0,1,1, 7.891, 10709.696, 325.348, 52832.628 24/09/23,15:13:58,11,11,1, 12.0,1,1, 7.891, 10709.704, 325.349, 52832.588 24/09/23,15:13:58,12,11,1, 12.0,1,1, 7.891, 10709.676, 325.337, 52832.536 24/09/23,15:13:58,13,11,1, 12.0,1,1, 7.891, 10709.673, 325.337, 52832.593 24/09/23,15:13:58,14,11,1, 12.0,1,1, 7.891, 10709.710, 325.345, 52832.605 24/09/23,15:13:58,15,11,1, 12.0,1,1, 7.891, 10709.694, 325.331, 52832.577 24/09/23,15:13:58,16,11,1, 12.0,1,1, 7.891, 10709.706, 325.336, 52832.596 24/09/23,15:13:58,17,11,1, 12.0,1,1, 7.891, 10709.687, 325.338, 52832.571 24/09/23,15:13:58,18,11,1, 12.0,1,1, 7.891, 10709.705, 325.334, 52832.565 24/09/23,15:13:58,19,11,1, 12.0,1,1, 7.891, 10709.707, 325.334, 52832.564 24/09/23,15:13:59,00,11,1, 11.9,1,1, 7.893, 10709.699, 325.334, 52832.564 24/09/23,15:13:59,01,11,1, 11.9,1,1, 7.893, 10709.704, 325.331, 52832.542 24/09/23,15:13:59,02,11,1, 11.9,1,1, 7.893, 10709.716, 325.316, 52832.549 24/09/23,15:13:59,03,11,1, 11.9,1,1, 7.893, 10709.678, 325.327, 52832.493 24/09/23,15:13:59,04,11,1, 11.9,1,1, 7.893, 10709.687, 325.333, 52832.551 24/09/23,15:13:59,05,11,1, 11.9,1,1, 7.893, 10709.729, 325.326, 52832.527 24/09/23,15:13:59,06,11,1, 11.9,1,1, 7.893, 10709.713, 325.290, 52832.544 24/09/23,15:13:59,07,11,1, 11.9,1,1, 7.893, 10709.744, 325.311, 52832.482 24/09/23,15:13:59,08,11,1, 11.9,1,1, 7.893, 10709.737, 325.293, 52832.568 24/09/23,15:13:59,09,11,1, 11.9,1,1, 7.893, 10709.722, 325.305, 52832.532 24/09/23,15:13:59,10,11,1, 11.9,1,1, 7.893, 10709.724, 325.319, 52832.464 24/09/23,15:13:59,11,11,1, 11.9,1,1, 7.893, 10709.740, 325.306, 52832.519 24/09/23,15:13:59,12,11,1, 11.9,1,1, 7.893, 10709.752, 325.283, 52832.477 24/09/23,15:13:59,13,11,1, 11.9,1,1, 7.893, 10709.750, 325.283, 52832.489 24/09/23,15:13:59,14,11,1, 11.9,1,1, 7.893, 10709.741, 325.293, 52832.454 24/09/23,15:13:59,15,11,1, 11.9,1,1, 7.893, 10709.752, 325.289, 52832.454 24/09/23,15:13:59,16,11,1, 11.9,1,1, 7.893, 10709.769, 325.296, 52832.400 24/09/23,15:13:59,17,11,1, 11.9,1,1, 7.893, 10709.750, 325.256, 52832.407 24/09/23,15:13:59,18,11,1, 11.9,1,1, 7.893, 10709.760, 325.277, 52832.485 24/09/23,15:13:59,19,11,1, 11.9,1,1, 7.893, 10709.759, 325.286, 52832.484 24/09/23,15:14:00,00,11,1, 11.9,1,1, 7.890, 10709.758, 325.286, 52832.484 24/09/23,15:14:00,01,11,1, 11.9,1,1, 7.890, 10709.775, 325.258, 52832.473 24/09/23,15:14:00,02,11,1, 11.9,1,1, 7.890, 10709.787, 325.207, 52832.260 24/09/23,15:14:00,03,11,1, 11.9,1,1, 7.890, 10709.777, 325.206, 52832.133 24/09/23,15:14:00,04,11,1, 11.9,1,1, 7.890, 10709.783, 325.205, 52832.189 24/09/23,15:14:00,05,11,1, 11.9,1,1, 7.890, 10709.788, 325.178, 52832.149 24/09/23,15:14:00,06,11,1, 11.9,1,1, 7.890, 10709.782, 325.184, 52832.170 24/09/23,15:14:00,07,11,1, 11.9,1,1, 7.890, 10709.799, 325.187, 52832.202 24/09/23,15:14:00,08,11,1, 11.9,1,1, 7.890, 10709.800, 325.190, 52832.185 24/09/23,15:14:00,09,11,1, 11.9,1,1, 7.890, 10709.801, 325.174, 52832.196 24/09/23,15:14:00,10,11,1, 11.9,1,1, 7.890, 10709.793, 325.171, 52832.167 24/09/23,15:14:00,11,11,1, 11.9,1,1, 7.890, 10709.824, 325.140, 52831.976 24/09/23,15:14:00,12,11,1, 11.9,1,1, 7.890, 10709.828, 325.150, 52832.089 24/09/23,15:14:00,13,11,1, 11.9,1,1, 7.890, 10709.821, 325.158, 52832.093 24/09/23,15:14:00,14,11,1, 11.9,1,1, 7.890, 10709.840, 325.155, 52832.127 24/09/23,15:14:00,15,11,1, 11.9,1,1, 7.890, 10709.822, 325.170, 52832.127 24/09/23,15:14:00,16,11,1, 11.9,1,1, 7.890, 10709.835, 325.145, 52832.133 24/09/23,15:14:00,17,11,1, 11.9,1,1, 7.890, 10709.837, 325.150, 52832.118 24/09/23,15:14:00,18,11,1, 11.9,1,1, 7.890, 10709.855, 325.143, 52832.147 24/09/23,15:14:00,19,11,1, 11.9,1,1, 7.890, 10709.851, 325.160, 52832.130 24/09/23,15:14:01,00,11,1, 11.9,1,1, 7.892, 10709.850, 325.160, 52832.130 24/09/23,15:14:01,01,11,1, 11.9,1,1, 7.892, 10709.860, 325.121, 52832.123 24/09/23,15:14:01,02,11,1, 11.9,1,1, 7.892, 10709.880, 325.127, 52832.113 24/09/23,15:14:01,03,11,1, 11.9,1,1, 7.892, 10709.869, 325.144, 52832.083 24/09/23,15:14:01,04,11,1, 11.9,1,1, 7.892, 10709.868, 325.122, 52832.091 24/09/23,15:14:01,05,11,1, 11.9,1,1, 7.892, 10709.873, 325.125, 52832.124 24/09/23,15:14:01,06,11,1, 11.9,1,1, 7.892, 10709.881, 325.127, 52832.102 24/09/23,15:14:01,07,11,1, 11.9,1,1, 7.892, 10709.861, 325.102, 52832.139 24/09/23,15:14:01,08,11,1, 11.9,1,1, 7.892, 10709.870, 325.114, 52832.081 24/09/23,15:14:01,09,11,1, 11.9,1,1, 7.892, 10709.865, 325.135, 52832.102 24/09/23,15:14:01,10,11,1, 11.9,1,1, 7.892, 10709.873, 325.104, 52832.072 24/09/23,15:14:01,11,11,1, 11.9,1,1, 7.892, 10709.904, 325.105, 52832.078 24/09/23,15:14:01,12,11,1, 11.9,1,1, 7.892, 10709.893, 325.101, 52832.043 24/09/23,15:14:01,13,11,1, 11.9,1,1, 7.892, 10709.874, 325.113, 52832.069 24/09/23,15:14:01,14,11,1, 11.9,1,1, 7.892, 10709.899, 325.087, 52832.032 24/09/23,15:14:01,15,11,1, 11.9,1,1, 7.892, 10709.908, 325.095, 52832.051 24/09/23,15:14:01,16,11,1, 11.9,1,1, 7.892, 10709.883, 325.097, 52832.048 24/09/23,15:14:01,17,11,1, 11.9,1,1, 7.892, 10709.894, 325.095, 52832.006 24/09/23,15:14:01,18,11,1, 11.9,1,1, 7.892, 10709.927, 325.071, 52831.986 24/09/23,15:14:01,19,11,1, 11.9,1,1, 7.892, 10709.884, 325.077, 52831.992 24/09/23,15:14:02,00,11,1, 11.9,1,1, 7.890, 10709.883, 325.077, 52831.992 24/09/23,15:14:02,01,11,1, 11.9,1,1, 7.890, 10709.905, 325.052, 52832.003 24/09/23,15:14:02,02,11,1, 11.9,1,1, 7.890, 10709.914, 325.061, 52832.002 24/09/23,15:14:02,03,11,1, 11.9,1,1, 7.890, 10709.919, 325.058, 52831.995 24/09/23,15:14:02,04,11,1, 11.9,1,1, 7.890, 10709.927, 325.070, 52832.028 24/09/23,15:14:02,05,11,1, 11.9,1,1, 7.890, 10709.926, 325.062, 52832.000 24/09/23,15:14:02,06,11,1, 11.9,1,1, 7.890, 10709.904, 325.056, 52832.023 24/09/23,15:14:02,07,11,1, 11.9,1,1, 7.890, 10709.909, 325.057, 52832.013 24/09/23,15:14:02,08,11,1, 11.9,1,1, 7.890, 10709.935, 325.046, 52832.009 24/09/23,15:14:02,09,11,1, 11.9,1,1, 7.890, 10709.908, 325.071, 52831.944 24/09/23,15:14:02,10,11,1, 11.9,1,1, 7.890, 10709.945, 325.056, 52832.006 24/09/23,15:14:02,11,11,1, 11.9,1,1, 7.890, 10709.955, 325.065, 52831.981 24/09/23,15:14:02,12,11,1, 11.9,1,1, 7.890, 10709.932, 325.072, 52831.960 24/09/23,15:14:02,13,11,1, 11.9,1,1, 7.890, 10709.941, 325.038, 52831.963 24/09/23,15:14:02,14,11,1, 11.9,1,1, 7.890, 10709.965, 325.070, 52831.937 24/09/23,15:14:02,15,11,1, 11.9,1,1, 7.890, 10709.937, 325.065, 52831.898 24/09/23,15:14:02,16,11,1, 11.9,1,1, 7.890, 10709.933, 325.047, 52831.945 24/09/23,15:14:02,17,11,1, 11.9,1,1, 7.890, 10709.935, 325.047, 52832.006 24/09/23,15:14:02,18,11,1, 11.9,1,1, 7.890, 10709.949, 325.045, 52831.964 24/09/23,15:14:02,19,11,1, 11.9,1,1, 7.890, 10709.957, 325.063, 52831.974 24/09/23,15:14:03,00,11,1, 11.9,1,1, 7.891, 10709.950, 325.063, 52831.974 24/09/23,15:14:03,01,11,1, 11.9,1,1, 7.891, 10709.952, 325.044, 52831.841 24/09/23,15:14:03,02,11,1, 11.9,1,1, 7.891, 10709.952, 325.048, 52831.984 24/09/23,15:14:03,03,11,1, 11.9,1,1, 7.891, 10709.949, 325.046, 52831.948 24/09/23,15:14:03,04,11,1, 11.9,1,1, 7.891, 10709.945, 325.031, 52832.076 24/09/23,15:14:03,05,11,1, 11.9,1,1, 7.891, 10709.982, 325.028, 52831.937 24/09/23,15:14:03,06,11,1, 11.9,1,1, 7.891, 10709.956, 325.020, 52831.849 24/09/23,15:14:03,07,11,1, 11.9,1,1, 7.891, 10709.966, 325.029, 52831.872 24/09/23,15:14:03,08,11,1, 11.9,1,1, 7.891, 10709.976, 325.026, 52831.882 24/09/23,15:14:03,09,11,1, 11.9,1,1, 7.891, 10709.990, 325.023, 52831.889 24/09/23,15:14:03,10,11,1, 11.9,1,1, 7.891, 10709.982, 325.040, 52831.885 24/09/23,15:14:03,11,11,1, 11.9,1,1, 7.891, 10709.980, 325.012, 52831.879 24/09/23,15:14:03,12,11,1, 11.9,1,1, 7.891, 10709.994, 325.018, 52831.830 24/09/23,15:14:03,13,11,1, 11.9,1,1, 7.891, 10709.980, 325.037, 52831.839 24/09/23,15:14:03,14,11,1, 11.9,1,1, 7.891, 10709.983, 325.040, 52831.843 24/09/23,15:14:03,15,11,1, 11.9,1,1, 7.891, 10710.010, 325.042, 52831.876 24/09/23,15:14:03,16,11,1, 11.9,1,1, 7.891, 10709.979, 325.035, 52831.869 24/09/23,15:14:03,17,11,1, 11.9,1,1, 7.891, 10709.976, 325.050, 52831.896 24/09/23,15:14:03,18,11,1, 11.9,1,1, 7.891, 10709.996, 325.012, 52831.834 24/09/23,15:14:03,19,11,1, 11.9,1,1, 7.891, 10710.012, 325.017, 52831.883 24/09/23,15:14:04,00,11,1, 11.9,1,1, 7.891, 10710.008, 325.017, 52831.883 24/09/23,15:14:04,01,11,1, 11.9,1,1, 7.891, 10709.996, 325.030, 52831.821 24/09/23,15:14:04,02,11,1, 11.9,1,1, 7.891, 10710.012, 325.020, 52831.787 24/09/23,15:14:04,03,11,1, 11.9,1,1, 7.891, 10710.009, 325.029, 52831.810 24/09/23,15:14:04,04,11,1, 11.9,1,1, 7.891, 10710.000, 325.020, 52831.849 24/09/23,15:14:04,05,11,1, 11.9,1,1, 7.891, 10710.010, 325.016, 52831.856 24/09/23,15:14:04,06,11,1, 11.9,1,1, 7.891, 10710.022, 325.033, 52831.778 24/09/23,15:14:04,07,11,1, 11.9,1,1, 7.891, 10710.010, 325.032, 52831.867 24/09/23,15:14:04,08,11,1, 11.9,1,1, 7.891, 10709.999, 325.042, 52831.838 24/09/23,15:14:04,09,11,1, 11.9,1,1, 7.891, 10710.000, 325.020, 52831.859 24/09/23,15:14:04,10,11,1, 11.9,1,1, 7.891, 10710.004, 325.034, 52831.819 24/09/23,15:14:04,11,11,1, 11.9,1,1, 7.891, 10710.007, 325.033, 52831.832 24/09/23,15:14:04,12,11,1, 11.9,1,1, 7.891, 10710.000, 325.042, 52831.721 24/09/23,15:14:04,13,11,1, 11.9,1,1, 7.891, 10710.009, 325.046, 52831.763 24/09/23,15:14:04,14,11,1, 11.9,1,1, 7.891, 10709.989, 325.030, 52831.789 24/09/23,15:14:04,15,11,1, 11.9,1,1, 7.891, 10709.995, 325.015, 52831.735 24/09/23,15:14:04,16,11,1, 11.9,1,1, 7.891, 10710.005, 325.029, 52831.752 24/09/23,15:14:04,17,11,1, 11.9,1,1, 7.891, 10710.008, 325.012, 52831.753 24/09/23,15:14:04,18,11,1, 11.9,1,1, 7.891, 10709.997, 325.024, 52831.777 24/09/23,15:14:04,19,11,1, 11.9,1,1, 7.891, 10709.994, 325.036, 52831.741 24/09/23,15:14:05,00,11,1, 11.9,1,1, 7.892, 10709.991, 325.036, 52831.741 24/09/23,15:14:05,01,11,1, 11.9,1,1, 7.892, 10709.989, 325.044, 52831.736 24/09/23,15:14:05,02,11,1, 11.9,1,1, 7.892, 10710.013, 324.986, 52831.742 24/09/23,15:14:05,03,11,1, 11.9,1,1, 7.892, 10709.998, 325.027, 52831.741 24/09/23,15:14:05,04,11,1, 11.9,1,1, 7.892, 10710.017, 325.032, 52831.732 24/09/23,15:14:05,05,11,1, 11.9,1,1, 7.892, 10710.000, 325.032, 52831.706 24/09/23,15:14:05,06,11,1, 11.9,1,1, 7.892, 10710.003, 325.017, 52831.697 24/09/23,15:14:05,07,11,1, 11.9,1,1, 7.892, 10710.000, 325.010, 52831.706 24/09/23,15:14:05,08,11,1, 11.9,1,1, 7.892, 10709.977, 325.011, 52831.702 24/09/23,15:14:05,09,11,1, 11.9,1,1, 7.892, 10709.989, 325.029, 52831.667 24/09/23,15:14:05,10,11,1, 11.9,1,1, 7.892, 10709.995, 325.008, 52831.712 24/09/23,15:14:05,11,11,1, 11.9,1,1, 7.892, 10709.978, 325.026, 52831.698 24/09/23,15:14:05,12,11,1, 11.9,1,1, 7.892, 10709.985, 324.987, 52831.670 24/09/23,15:14:05,13,11,1, 11.9,1,1, 7.892, 10709.981, 325.010, 52831.690 24/09/23,15:14:05,14,11,1, 11.9,1,1, 7.892, 10709.982, 324.997, 52831.679 24/09/23,15:14:05,15,11,1, 11.9,1,1, 7.892, 10709.989, 325.023, 52831.688 24/09/23,15:14:05,16,11,1, 11.9,1,1, 7.892, 10709.982, 325.033, 52831.674 24/09/23,15:14:05,17,11,1, 11.9,1,1, 7.892, 10709.960, 324.993, 52831.687 24/09/23,15:14:05,18,11,1, 11.9,1,1, 7.892, 10709.973, 325.006, 52831.651 24/09/23,15:14:05,19,11,1, 11.9,1,1, 7.892, 10709.987, 325.040, 52831.649 24/09/23,15:14:06,00,11,1, 11.8,1,1, 7.892, 10709.983, 325.040, 52831.649 24/09/23,15:14:06,01,11,1, 11.8,1,1, 7.892, 10709.982, 324.979, 52831.696 24/09/23,15:14:06,02,11,1, 11.8,1,1, 7.892, 10709.968, 324.986, 52831.632 24/09/23,15:14:06,03,11,1, 11.8,1,1, 7.892, 10709.982, 324.999, 52831.664 24/09/23,15:14:06,04,11,1, 11.8,1,1, 7.892, 10709.980, 325.014, 52831.675 24/09/23,15:14:06,05,11,1, 11.8,1,1, 7.892, 10709.971, 324.998, 52831.644 24/09/23,15:14:06,06,11,1, 11.8,1,1, 7.892, 10709.962, 324.997, 52831.611 24/09/23,15:14:06,07,11,1, 11.8,1,1, 7.892, 10709.956, 325.011, 52831.672 24/09/23,15:14:06,08,11,1, 11.8,1,1, 7.892, 10709.948, 324.984, 52831.506 24/09/23,15:14:06,09,11,1, 11.8,1,1, 7.892, 10709.971, 324.990, 52831.599 24/09/23,15:14:06,10,11,1, 11.8,1,1, 7.892, 10709.972, 324.987, 52831.575 24/09/23,15:14:06,11,11,1, 11.8,1,1, 7.892, 10709.986, 324.978, 52831.623 24/09/23,15:14:06,12,11,1, 11.8,1,1, 7.892, 10709.950, 325.000, 52831.708 24/09/23,15:14:06,13,11,1, 11.8,1,1, 7.892, 10709.960, 324.985, 52831.645 24/09/23,15:14:06,14,11,1, 11.8,1,1, 7.892, 10709.947, 324.979, 52831.593 24/09/23,15:14:06,15,11,1, 11.8,1,1, 7.892, 10709.925, 324.994, 52831.644 24/09/23,15:14:06,16,11,1, 11.8,1,1, 7.892, 10709.949, 324.962, 52831.560 24/09/23,15:14:06,17,11,1, 11.8,1,1, 7.892, 10709.941, 324.959, 52831.540 24/09/23,15:14:06,18,11,1, 11.8,1,1, 7.892, 10709.921, 324.977, 52831.573 24/09/23,15:14:06,19,11,1, 11.8,1,1, 7.892, 10709.912, 324.985, 52831.559 24/09/23,15:14:07,00,11,1, 11.9,1,1, 7.893, 10709.908, 324.985, 52831.559 24/09/23,15:14:07,01,11,1, 11.9,1,1, 7.893, 10709.908, 324.970, 52831.598 24/09/23,15:14:07,02,11,1, 11.9,1,1, 7.893, 10709.923, 324.964, 52831.583 24/09/23,15:14:07,03,11,1, 11.9,1,1, 7.893, 10709.907, 324.982, 52831.548 24/09/23,15:14:07,04,11,1, 11.9,1,1, 7.893, 10709.895, 324.939, 52831.548 24/09/23,15:14:07,05,11,1, 11.9,1,1, 7.893, 10709.896, 324.956, 52831.538 24/09/23,15:14:07,06,11,1, 11.9,1,1, 7.893, 10709.902, 324.935, 52831.542 24/09/23,15:14:07,07,11,1, 11.9,1,1, 7.893, 10709.905, 324.950, 52831.606 24/09/23,15:14:07,08,11,1, 11.9,1,1, 7.893, 10709.883, 324.951, 52831.559 24/09/23,15:14:07,09,11,1, 11.9,1,1, 7.893, 10709.869, 324.941, 52831.620 24/09/23,15:14:07,10,11,1, 11.9,1,1, 7.893, 10709.864, 324.940, 52831.543 24/09/23,15:14:07,11,11,1, 11.9,1,1, 7.893, 10709.876, 324.931, 52831.614 24/09/23,15:14:07,12,11,1, 11.9,1,1, 7.893, 10709.855, 324.920, 52831.502 24/09/23,15:14:07,13,11,1, 11.9,1,1, 7.893, 10709.858, 324.914, 52831.553 24/09/23,15:14:07,14,11,1, 11.9,1,1, 7.893, 10709.844, 324.929, 52831.618 24/09/23,15:14:07,15,11,1, 11.9,1,1, 7.893, 10709.863, 324.920, 52831.595 24/09/23,15:14:07,16,11,1, 11.9,1,1, 7.893, 10709.827, 324.921, 52831.572 24/09/23,15:14:07,17,11,1, 11.9,1,1, 7.893, 10709.838, 324.920, 52831.547 24/09/23,15:14:07,18,11,1, 11.9,1,1, 7.893, 10709.817, 324.909, 52831.458 24/09/23,15:14:07,19,11,1, 11.9,1,1, 7.893, 10709.809, 324.919, 52831.551 24/09/23,15:14:08,00,11,1, 12.0,1,1, 7.892, 10709.808, 324.919, 52831.551 24/09/23,15:14:08,01,11,1, 12.0,1,1, 7.892, 10709.804, 324.938, 52831.591 24/09/23,15:14:08,02,11,1, 12.0,1,1, 7.892, 10709.811, 324.906, 52831.499 24/09/23,15:14:08,03,11,1, 12.0,1,1, 7.892, 10709.808, 324.895, 52831.511 24/09/23,15:14:08,04,11,1, 12.0,1,1, 7.892, 10709.776, 324.916, 52831.499 24/09/23,15:14:08,05,11,1, 12.0,1,1, 7.892, 10709.787, 324.915, 52831.496 24/09/23,15:14:08,06,11,1, 12.0,1,1, 7.892, 10709.770, 324.908, 52831.500 24/09/23,15:14:08,07,11,1, 12.0,1,1, 7.892, 10709.781, 324.905, 52831.517 24/09/23,15:14:08,08,11,1, 12.0,1,1, 7.892, 10709.784, 324.924, 52831.530 24/09/23,15:14:08,09,11,1, 12.0,1,1, 7.892, 10709.749, 324.902, 52831.562 24/09/23,15:14:08,10,11,1, 12.0,1,1, 7.892, 10709.776, 324.900, 52831.467 24/09/23,15:14:08,11,11,1, 12.0,1,1, 7.892, 10709.744, 324.910, 52831.489 24/09/23,15:14:08,12,11,1, 12.0,1,1, 7.892, 10709.730, 324.904, 52831.563 24/09/23,15:14:08,13,11,1, 12.0,1,1, 7.892, 10709.757, 324.894, 52831.458 24/09/23,15:14:08,14,11,1, 12.0,1,1, 7.892, 10709.728, 324.900, 52831.518 24/09/23,15:14:08,15,11,1, 12.0,1,1, 7.892, 10709.718, 324.898, 52831.524 24/09/23,15:14:08,16,11,1, 12.0,1,1, 7.892, 10709.717, 324.891, 52831.480 24/09/23,15:14:08,17,11,1, 12.0,1,1, 7.892, 10709.713, 324.901, 52831.503 24/09/23,15:14:08,18,11,1, 12.0,1,1, 7.892, 10709.693, 324.894, 52831.469 24/09/23,15:14:08,19,11,1, 12.0,1,1, 7.892, 10709.703, 324.875, 52831.458 24/09/23,15:14:09,00,11,1, 11.9,1,1, 7.891, 10709.699, 324.875, 52831.458 24/09/23,15:14:09,01,11,1, 11.9,1,1, 7.891, 10709.666, 324.899, 52831.412 24/09/23,15:14:09,02,11,1, 11.9,1,1, 7.891, 10709.672, 324.903, 52831.444 24/09/23,15:14:09,03,11,1, 11.9,1,1, 7.891, 10709.657, 324.886, 52831.479 24/09/23,15:14:09,04,11,1, 11.9,1,1, 7.891, 10709.680, 324.914, 52831.390 24/09/23,15:14:09,05,11,1, 11.9,1,1, 7.891, 10709.660, 324.898, 52831.496 24/09/23,15:14:09,06,11,1, 11.9,1,1, 7.891, 10709.643, 324.924, 52831.487 24/09/23,15:14:09,07,11,1, 11.9,1,1, 7.891, 10709.641, 324.925, 52831.475 24/09/23,15:14:09,08,11,1, 11.9,1,1, 7.891, 10709.674, 324.917, 52831.476 24/09/23,15:14:09,09,11,1, 11.9,1,1, 7.891, 10709.641, 324.902, 52831.447 24/09/23,15:14:09,10,11,1, 11.9,1,1, 7.891, 10709.628, 324.920, 52831.427 24/09/23,15:14:09,11,11,1, 11.9,1,1, 7.891, 10709.636, 324.923, 52831.449 24/09/23,15:14:09,12,11,1, 11.9,1,1, 7.891, 10709.636, 324.921, 52831.421 24/09/23,15:14:09,13,11,1, 11.9,1,1, 7.891, 10709.622, 324.912, 52831.427 24/09/23,15:14:09,14,11,1, 11.9,1,1, 7.891, 10709.608, 324.931, 52831.444 24/09/23,15:14:09,15,11,1, 11.9,1,1, 7.891, 10709.609, 324.928, 52831.459 24/09/23,15:14:09,16,11,1, 11.9,1,1, 7.891, 10709.588, 324.928, 52831.386 24/09/23,15:14:09,17,11,1, 11.9,1,1, 7.891, 10709.593, 324.932, 52831.433 24/09/23,15:14:09,18,11,1, 11.9,1,1, 7.891, 10709.606, 324.929, 52831.389 24/09/23,15:14:09,19,11,1, 11.9,1,1, 7.891, 10709.575, 324.945, 52831.425 24/09/23,15:14:10,00,11,1, 11.9,1,1, 7.893, 10709.574, 324.945, 52831.425 24/09/23,15:14:10,01,11,1, 11.9,1,1, 7.893, 10709.557, 324.937, 52831.432 24/09/23,15:14:10,02,11,1, 11.9,1,1, 7.893, 10709.574, 324.931, 52831.445 24/09/23,15:14:10,03,11,1, 11.9,1,1, 7.893, 10709.552, 324.933, 52831.481 24/09/23,15:14:10,04,11,1, 11.9,1,1, 7.893, 10709.541, 324.927, 52831.453 24/09/23,15:14:10,05,11,1, 11.9,1,1, 7.893, 10709.535, 324.912, 52831.442 24/09/23,15:14:10,06,11,1, 11.9,1,1, 7.893, 10709.522, 324.931, 52831.421 24/09/23,15:14:10,07,11,1, 11.9,1,1, 7.893, 10709.512, 324.944, 52831.406 24/09/23,15:14:10,08,11,1, 11.9,1,1, 7.893, 10709.516, 324.940, 52831.450 24/09/23,15:14:10,09,11,1, 11.9,1,1, 7.893, 10709.522, 324.958, 52831.424 24/09/23,15:14:10,10,11,1, 11.9,1,1, 7.893, 10709.494, 324.952, 52831.430 24/09/23,15:14:10,11,11,1, 11.9,1,1, 7.893, 10709.517, 324.932, 52831.464 24/09/23,15:14:10,12,11,1, 11.9,1,1, 7.893, 10709.480, 324.924, 52831.438 24/09/23,15:14:10,13,11,1, 11.9,1,1, 7.893, 10709.506, 324.950, 52831.453 24/09/23,15:14:10,14,11,1, 11.9,1,1, 7.893, 10709.486, 324.944, 52831.443 24/09/23,15:14:10,15,11,1, 11.9,1,1, 7.893, 10709.488, 324.948, 52831.471 24/09/23,15:14:10,16,11,1, 11.9,1,1, 7.893, 10709.463, 324.981, 52831.452 24/09/23,15:14:10,17,11,1, 11.9,1,1, 7.893, 10709.442, 324.933, 52831.393 24/09/23,15:14:10,18,11,1, 11.9,1,1, 7.893, 10709.463, 324.966, 52831.397 24/09/23,15:14:10,19,11,1, 11.9,1,1, 7.893, 10709.448, 324.940, 52831.373 24/09/23,15:14:11,00,11,1, 11.8,1,1, 7.891, 10709.441, 324.940, 52831.373 24/09/23,15:14:11,01,11,1, 11.8,1,1, 7.891, 10709.438, 324.978, 52831.422 24/09/23,15:14:11,02,11,1, 11.8,1,1, 7.891, 10709.456, 324.963, 52831.379 24/09/23,15:14:11,03,11,1, 11.8,1,1, 7.891, 10709.445, 324.947, 52831.369 24/09/23,15:14:11,04,11,1, 11.8,1,1, 7.891, 10709.414, 324.951, 52831.350 24/09/23,15:14:11,05,11,1, 11.8,1,1, 7.891, 10709.429, 324.958, 52831.440 24/09/23,15:14:11,06,11,1, 11.8,1,1, 7.891, 10709.418, 324.983, 52831.404 24/09/23,15:14:11,07,11,1, 11.8,1,1, 7.891, 10709.442, 324.942, 52831.388 24/09/23,15:14:11,08,11,1, 11.8,1,1, 7.891, 10709.415, 324.976, 52831.426 24/09/23,15:14:11,09,11,1, 11.8,1,1, 7.891, 10709.404, 324.953, 52831.360 24/09/23,15:14:11,10,11,1, 11.8,1,1, 7.891, 10709.392, 324.964, 52831.398 24/09/23,15:14:11,11,11,1, 11.8,1,1, 7.891, 10709.394, 324.950, 52831.403 24/09/23,15:14:11,12,11,1, 11.8,1,1, 7.891, 10709.397, 324.963, 52831.363 24/09/23,15:14:11,13,11,1, 11.8,1,1, 7.891, 10709.372, 324.950, 52831.384 24/09/23,15:14:11,14,11,1, 11.8,1,1, 7.891, 10709.394, 324.957, 52831.392 24/09/23,15:14:11,15,11,1, 11.8,1,1, 7.891, 10709.396, 324.961, 52831.391 24/09/23,15:14:11,16,11,1, 11.8,1,1, 7.891, 10709.368, 324.990, 52831.381 24/09/23,15:14:11,17,11,1, 11.8,1,1, 7.891, 10709.375, 324.960, 52831.333 24/09/23,15:14:11,18,11,1, 11.8,1,1, 7.891, 10709.358, 324.974, 52831.358 24/09/23,15:14:11,19,11,1, 11.8,1,1, 7.891, 10709.374, 324.984, 52831.361 24/09/23,15:14:12,00,11,1, 11.9,1,1, 7.891, 10709.374, 324.984, 52831.361 24/09/23,15:14:12,01,11,1, 11.9,1,1, 7.891, 10709.332, 324.958, 52831.384 24/09/23,15:14:12,02,11,1, 11.9,1,1, 7.891, 10709.338, 324.959, 52831.376 24/09/23,15:14:12,03,11,1, 11.9,1,1, 7.891, 10709.341, 324.961, 52831.363 24/09/23,15:14:12,04,11,1, 11.9,1,1, 7.891, 10709.332, 324.971, 52831.347 24/09/23,15:14:12,05,11,1, 11.9,1,1, 7.891, 10709.311, 324.950, 52831.301 24/09/23,15:14:12,06,11,1, 11.9,1,1, 7.891, 10709.312, 324.958, 52831.344 24/09/23,15:14:12,07,11,1, 11.9,1,1, 7.891, 10709.332, 324.956, 52831.374 24/09/23,15:14:12,08,11,1, 11.9,1,1, 7.891, 10709.317, 324.962, 52831.312 24/09/23,15:14:12,09,11,1, 11.9,1,1, 7.891, 10709.303, 324.948, 52831.385 24/09/23,15:14:12,10,11,1, 11.9,1,1, 7.891, 10709.307, 324.951, 52831.415 24/09/23,15:14:12,11,11,1, 11.9,1,1, 7.891, 10709.287, 324.950, 52831.293 24/09/23,15:14:12,12,11,1, 11.9,1,1, 7.891, 10709.288, 324.962, 52831.354 24/09/23,15:14:12,13,11,1, 11.9,1,1, 7.891, 10709.287, 324.931, 52831.324 24/09/23,15:14:12,14,11,1, 11.9,1,1, 7.891, 10709.272, 324.932, 52831.320 24/09/23,15:14:12,15,11,1, 11.9,1,1, 7.891, 10709.266, 324.943, 52831.309 24/09/23,15:14:12,16,11,1, 11.9,1,1, 7.891, 10709.239, 324.944, 52831.336 24/09/23,15:14:12,17,11,1, 11.9,1,1, 7.891, 10709.267, 324.913, 52831.311 24/09/23,15:14:12,18,11,1, 11.9,1,1, 7.891, 10709.232, 324.905, 52831.306 24/09/23,15:14:12,19,11,1, 11.9,1,1, 7.891, 10709.230, 324.925, 52831.305 24/09/23,15:14:13,00,11,1, 11.9,1,1, 7.891, 10709.224, 324.925, 52831.305 24/09/23,15:14:13,01,11,1, 11.9,1,1, 7.891, 10709.226, 324.945, 52831.288 24/09/23,15:14:13,02,11,1, 11.9,1,1, 7.891, 10709.235, 324.908, 52831.288 24/09/23,15:14:13,03,11,1, 11.9,1,1, 7.891, 10709.225, 324.906, 52831.285 24/09/23,15:14:13,04,11,1, 11.9,1,1, 7.891, 10709.221, 324.915, 52831.304 24/09/23,15:14:13,05,11,1, 11.9,1,1, 7.891, 10709.226, 324.914, 52831.301 24/09/23,15:14:13,06,11,1, 11.9,1,1, 7.891, 10709.191, 324.894, 52831.291 24/09/23,15:14:13,07,11,1, 11.9,1,1, 7.891, 10709.170, 324.905, 52831.296 24/09/23,15:14:13,08,11,1, 11.9,1,1, 7.891, 10709.188, 324.865, 52831.293 24/09/23,15:14:13,09,11,1, 11.9,1,1, 7.891, 10709.185, 324.886, 52831.311 24/09/23,15:14:13,10,11,1, 11.9,1,1, 7.891, 10709.175, 324.891, 52831.280 24/09/23,15:14:13,11,11,1, 11.9,1,1, 7.891, 10709.182, 324.867, 52831.293 24/09/23,15:14:13,12,11,1, 11.9,1,1, 7.891, 10709.179, 324.864, 52831.262 24/09/23,15:14:13,13,11,1, 11.9,1,1, 7.891, 10709.155, 324.865, 52831.267 24/09/23,15:14:13,14,11,1, 11.9,1,1, 7.891, 10709.156, 324.851, 52831.280 24/09/23,15:14:13,15,11,1, 11.9,1,1, 7.891, 10709.155, 324.844, 52831.268 24/09/23,15:14:13,16,11,1, 11.9,1,1, 7.891, 10709.144, 324.841, 52831.272 24/09/23,15:14:13,17,11,1, 11.9,1,1, 7.891, 10709.125, 324.843, 52831.196 24/09/23,15:14:13,18,11,1, 11.9,1,1, 7.891, 10709.116, 324.824, 52831.211 24/09/23,15:14:13,19,11,1, 11.9,1,1, 7.891, 10709.099, 324.825, 52831.268 24/09/23,15:14:14,00,11,1, 11.9,1,1, 7.891, 10709.099, 324.825, 52831.268 24/09/23,15:14:14,01,11,1, 11.9,1,1, 7.891, 10709.106, 324.809, 52831.249 24/09/23,15:14:14,02,11,1, 11.9,1,1, 7.891, 10709.089, 324.813, 52831.227 24/09/23,15:14:14,03,11,1, 11.9,1,1, 7.891, 10709.082, 324.809, 52831.256 24/09/23,15:14:14,04,11,1, 11.9,1,1, 7.891, 10709.051, 324.776, 52831.173 24/09/23,15:14:14,05,11,1, 11.9,1,1, 7.891, 10709.079, 324.780, 52831.186 24/09/23,15:14:14,06,11,1, 11.9,1,1, 7.891, 10709.037, 324.788, 52831.207 24/09/23,15:14:14,07,11,1, 11.9,1,1, 7.891, 10709.030, 324.789, 52831.273 24/09/23,15:14:14,08,11,1, 11.9,1,1, 7.891, 10709.041, 324.784, 52831.257 24/09/23,15:14:14,09,11,1, 11.9,1,1, 7.891, 10709.018, 324.744, 52831.188 24/09/23,15:14:14,10,11,1, 11.9,1,1, 7.891, 10709.023, 324.770, 52831.186 24/09/23,15:14:14,11,11,1, 11.9,1,1, 7.891, 10708.983, 324.762, 52831.210 24/09/23,15:14:14,12,11,1, 11.9,1,1, 7.891, 10709.007, 324.747, 52831.186 24/09/23,15:14:14,13,11,1, 11.9,1,1, 7.891, 10709.000, 324.765, 52831.205 24/09/23,15:14:14,14,11,1, 11.9,1,1, 7.891, 10708.970, 324.757, 52831.196 24/09/23,15:14:14,15,11,1, 11.9,1,1, 7.891, 10708.970, 324.738, 52831.214 24/09/23,15:14:14,16,11,1, 11.9,1,1, 7.891, 10708.952, 324.741, 52831.215 24/09/23,15:14:14,17,11,1, 11.9,1,1, 7.891, 10708.934, 324.720, 52831.217 24/09/23,15:14:14,18,11,1, 11.9,1,1, 7.891, 10708.951, 324.738, 52831.226 24/09/23,15:14:14,19,11,1, 11.9,1,1, 7.891, 10708.953, 324.729, 52831.171 24/09/23,15:14:15,00,11,1, 11.9,1,1, 7.890, 10708.948, 324.729, 52831.171 24/09/23,15:14:15,01,11,1, 11.9,1,1, 7.890, 10708.923, 324.729, 52831.183 24/09/23,15:14:15,02,11,1, 11.9,1,1, 7.890, 10708.919, 324.707, 52831.172 24/09/23,15:14:15,03,11,1, 11.9,1,1, 7.890, 10708.879, 324.710, 52831.172 24/09/23,15:14:15,04,11,1, 11.9,1,1, 7.890, 10708.870, 324.698, 52831.167 24/09/23,15:14:15,05,11,1, 11.9,1,1, 7.890, 10708.892, 324.682, 52831.127 24/09/23,15:14:15,06,11,1, 11.9,1,1, 7.890, 10708.867, 324.683, 52831.180 24/09/23,15:14:15,07,11,1, 11.9,1,1, 7.890, 10708.858, 324.676, 52831.195 24/09/23,15:14:15,08,11,1, 11.9,1,1, 7.890, 10708.837, 324.667, 52831.185 24/09/23,15:14:15,09,11,1, 11.9,1,1, 7.890, 10708.855, 324.661, 52831.178 24/09/23,15:14:15,10,11,1, 11.9,1,1, 7.890, 10708.837, 324.654, 52831.194 24/09/23,15:14:15,11,11,1, 11.9,1,1, 7.890, 10708.794, 324.643, 52831.185 24/09/23,15:14:15,12,11,1, 11.9,1,1, 7.890, 10708.821, 324.634, 52831.198 24/09/23,15:14:15,13,11,1, 11.9,1,1, 7.890, 10708.793, 324.643, 52831.177 24/09/23,15:14:15,14,11,1, 11.9,1,1, 7.890, 10708.782, 324.621, 52831.196 24/09/23,15:14:15,15,11,1, 11.9,1,1, 7.890, 10708.783, 324.619, 52831.159 24/09/23,15:14:15,16,11,1, 11.9,1,1, 7.890, 10708.773, 324.598, 52831.170 24/09/23,15:14:15,17,11,1, 11.9,1,1, 7.890, 10708.757, 324.596, 52831.077 24/09/23,15:14:15,18,11,1, 11.9,1,1, 7.890, 10708.778, 324.605, 52831.219 24/09/23,15:14:15,19,11,1, 11.9,1,1, 7.890, 10708.755, 324.602, 52831.188 24/09/23,15:14:16,00,11,1, 11.8,1,1, 7.889, 10708.748, 324.602, 52831.188 24/09/23,15:14:16,01,11,1, 11.8,1,1, 7.889, 10708.711, 324.581, 52831.153 24/09/23,15:14:16,02,11,1, 11.8,1,1, 7.889, 10708.691, 324.582, 52831.165 24/09/23,15:14:16,03,11,1, 11.8,1,1, 7.889, 10708.723, 324.593, 52831.142 24/09/23,15:14:16,04,11,1, 11.8,1,1, 7.889, 10708.693, 324.591, 52831.200 24/09/23,15:14:16,05,11,1, 11.8,1,1, 7.889, 10708.680, 324.590, 52831.146 24/09/23,15:14:16,06,11,1, 11.8,1,1, 7.889, 10708.685, 324.566, 52831.177 24/09/23,15:14:16,07,11,1, 11.8,1,1, 7.889, 10708.660, 324.549, 52831.180 24/09/23,15:14:16,08,11,1, 11.8,1,1, 7.889, 10708.666, 324.565, 52831.182 24/09/23,15:14:16,09,11,1, 11.8,1,1, 7.889, 10708.655, 324.544, 52831.177 24/09/23,15:14:16,10,11,1, 11.8,1,1, 7.889, 10708.636, 324.554, 52831.201 24/09/23,15:14:16,11,11,1, 11.8,1,1, 7.889, 10708.642, 324.533, 52831.173 24/09/23,15:14:16,12,11,1, 11.8,1,1, 7.889, 10708.628, 324.545, 52831.192 24/09/23,15:14:16,13,11,1, 11.8,1,1, 7.889, 10708.623, 324.518, 52831.181 24/09/23,15:14:16,14,11,1, 11.8,1,1, 7.889, 10708.630, 324.546, 52831.166 24/09/23,15:14:16,15,11,1, 11.8,1,1, 7.889, 10708.584, 324.538, 52831.182 24/09/23,15:14:16,16,11,1, 11.8,1,1, 7.889, 10708.604, 324.518, 52831.177 24/09/23,15:14:16,17,11,1, 11.8,1,1, 7.889, 10708.583, 324.520, 52831.165 24/09/23,15:14:16,18,11,1, 11.8,1,1, 7.889, 10708.576, 324.520, 52831.174 24/09/23,15:14:16,19,11,1, 11.8,1,1, 7.889, 10708.563, 324.520, 52831.210 24/09/23,15:14:17,00,11,1, 11.9,1,1, 7.891, 10708.556, 324.520, 52831.210 24/09/23,15:14:17,01,11,1, 11.9,1,1, 7.891, 10708.549, 324.505, 52831.072 24/09/23,15:14:17,02,11,1, 11.9,1,1, 7.891, 10708.536, 324.509, 52831.170 24/09/23,15:14:17,03,11,1, 11.9,1,1, 7.891, 10708.507, 324.495, 52831.158 24/09/23,15:14:17,04,11,1, 11.9,1,1, 7.891, 10708.512, 324.467, 52831.134 24/09/23,15:14:17,05,11,1, 11.9,1,1, 7.891, 10708.491, 324.507, 52831.167 24/09/23,15:14:17,06,11,1, 11.9,1,1, 7.891, 10708.502, 324.492, 52831.182 24/09/23,15:14:17,07,11,1, 11.9,1,1, 7.891, 10708.483, 324.507, 52831.153 24/09/23,15:14:17,08,11,1, 11.9,1,1, 7.891, 10708.465, 324.496, 52831.174 24/09/23,15:14:17,09,11,1, 11.9,1,1, 7.891, 10708.465, 324.506, 52831.167 24/09/23,15:14:17,10,11,1, 11.9,1,1, 7.891, 10708.427, 324.493, 52831.188 24/09/23,15:14:17,11,11,1, 11.9,1,1, 7.891, 10708.434, 324.495, 52831.161 24/09/23,15:14:17,12,11,1, 11.9,1,1, 7.891, 10708.435, 324.499, 52831.156 24/09/23,15:14:17,13,11,1, 11.9,1,1, 7.891, 10708.391, 324.487, 52831.159 24/09/23,15:14:17,14,11,1, 11.9,1,1, 7.891, 10708.422, 324.480, 52831.147 24/09/23,15:14:17,15,11,1, 11.9,1,1, 7.891, 10708.393, 324.487, 52831.170 24/09/23,15:14:17,16,11,1, 11.9,1,1, 7.891, 10708.385, 324.467, 52831.145 24/09/23,15:14:17,17,11,1, 11.9,1,1, 7.891, 10708.384, 324.482, 52831.151 24/09/23,15:14:17,18,11,1, 11.9,1,1, 7.891, 10708.370, 324.480, 52831.141 24/09/23,15:14:17,19,11,1, 11.9,1,1, 7.891, 10708.350, 324.505, 52831.192 24/09/23,15:14:18,00,11,1, 11.9,1,1, 7.892, 10708.348, 324.505, 52831.192 24/09/23,15:14:18,01,11,1, 11.9,1,1, 7.892, 10708.327, 324.486, 52831.168 24/09/23,15:14:18,02,11,1, 11.9,1,1, 7.892, 10708.318, 324.498, 52831.162 24/09/23,15:14:18,03,11,1, 11.9,1,1, 7.892, 10708.315, 324.478, 52831.178 24/09/23,15:14:18,04,11,1, 11.9,1,1, 7.892, 10708.316, 324.512, 52831.181 24/09/23,15:14:18,05,11,1, 11.9,1,1, 7.892, 10708.304, 324.489, 52831.170 24/09/23,15:14:18,06,11,1, 11.9,1,1, 7.892, 10708.279, 324.463, 52831.133 24/09/23,15:14:18,07,11,1, 11.9,1,1, 7.892, 10708.291, 324.491, 52831.165 24/09/23,15:14:18,08,11,1, 11.9,1,1, 7.892, 10708.258, 324.471, 52831.190 24/09/23,15:14:18,09,11,1, 11.9,1,1, 7.892, 10708.240, 324.485, 52831.181 24/09/23,15:14:18,10,11,1, 11.9,1,1, 7.892, 10708.231, 324.469, 52831.144 24/09/23,15:14:18,11,11,1, 11.9,1,1, 7.892, 10708.236, 324.474, 52831.153 24/09/23,15:14:18,12,11,1, 11.9,1,1, 7.892, 10708.225, 324.452, 52831.132 24/09/23,15:14:18,13,11,1, 11.9,1,1, 7.892, 10708.222, 324.472, 52831.168 24/09/23,15:14:18,14,11,1, 11.9,1,1, 7.892, 10708.221, 324.474, 52831.190 24/09/23,15:14:18,15,11,1, 11.9,1,1, 7.892, 10708.215, 324.479, 52831.155 24/09/23,15:14:18,16,11,1, 11.9,1,1, 7.892, 10708.195, 324.483, 52831.181 24/09/23,15:14:18,17,11,1, 11.9,1,1, 7.892, 10708.189, 324.461, 52831.198 24/09/23,15:14:18,18,11,1, 11.9,1,1, 7.892, 10708.195, 324.445, 52831.172 24/09/23,15:14:18,19,11,1, 11.9,1,1, 7.892, 10708.182, 324.471, 52831.147 24/09/23,15:14:19,00,11,1, 11.9,1,1, 7.890, 10708.181, 324.471, 52831.147 24/09/23,15:14:19,01,11,1, 11.9,1,1, 7.890, 10708.156, 324.454, 52831.193 24/09/23,15:14:19,02,11,1, 11.9,1,1, 7.890, 10708.126, 324.453, 52831.214 24/09/23,15:14:19,03,11,1, 11.9,1,1, 7.890, 10708.120, 324.474, 52831.203 24/09/23,15:14:19,04,11,1, 11.9,1,1, 7.890, 10708.132, 324.478, 52831.196 24/09/23,15:14:19,05,11,1, 11.9,1,1, 7.890, 10708.098, 324.466, 52831.221 24/09/23,15:14:19,06,11,1, 11.9,1,1, 7.890, 10708.105, 324.455, 52831.187 24/09/23,15:14:19,07,11,1, 11.9,1,1, 7.890, 10708.102, 324.438, 52831.219 24/09/23,15:14:19,08,11,1, 11.9,1,1, 7.890, 10708.076, 324.456, 52831.199 24/09/23,15:14:19,09,11,1, 11.9,1,1, 7.890, 10708.084, 324.454, 52831.199 24/09/23,15:14:19,10,11,1, 11.9,1,1, 7.890, 10708.059, 324.464, 52831.235 24/09/23,15:14:19,11,11,1, 11.9,1,1, 7.890, 10708.051, 324.436, 52831.197 24/09/23,15:14:19,12,11,1, 11.9,1,1, 7.890, 10708.031, 324.457, 52831.202 24/09/23,15:14:19,13,11,1, 11.9,1,1, 7.890, 10708.024, 324.452, 52831.222 24/09/23,15:14:19,14,11,1, 11.9,1,1, 7.890, 10708.050, 324.449, 52831.224 24/09/23,15:14:19,15,11,1, 11.9,1,1, 7.890, 10708.010, 324.455, 52831.246 24/09/23,15:14:19,16,11,1, 11.9,1,1, 7.890, 10708.011, 324.442, 52831.274 24/09/23,15:14:19,17,11,1, 11.9,1,1, 7.890, 10707.989, 324.440, 52831.183 24/09/23,15:14:19,18,11,1, 11.9,1,1, 7.890, 10708.013, 324.455, 52831.240 24/09/23,15:14:19,19,11,1, 11.9,1,1, 7.890, 10707.966, 324.465, 52831.226 24/09/23,15:14:20,00,11,1, 11.9,1,1, 7.890, 10707.964, 324.465, 52831.226 24/09/23,15:14:20,01,11,1, 11.9,1,1, 7.890, 10707.948, 324.428, 52831.200 24/09/23,15:14:20,02,11,1, 11.9,1,1, 7.890, 10707.939, 324.432, 52831.204 24/09/23,15:14:20,03,11,1, 11.9,1,1, 7.890, 10707.962, 324.442, 52831.158 24/09/23,15:14:20,04,11,1, 11.9,1,1, 7.890, 10707.937, 324.456, 52831.191 24/09/23,15:14:20,05,11,1, 11.9,1,1, 7.890, 10707.923, 324.439, 52831.153 24/09/23,15:14:20,06,11,1, 11.9,1,1, 7.890, 10707.893, 324.430, 52831.183 24/09/23,15:14:20,07,11,1, 11.9,1,1, 7.890, 10707.905, 324.425, 52831.188 24/09/23,15:14:20,08,11,1, 11.9,1,1, 7.890, 10707.889, 324.438, 52831.158 24/09/23,15:14:20,09,11,1, 11.9,1,1, 7.890, 10707.889, 324.438, 52831.269 24/09/23,15:14:20,10,11,1, 11.9,1,1, 7.890, 10707.866, 324.454, 52831.244 24/09/23,15:14:20,11,11,1, 11.9,1,1, 7.890, 10707.852, 324.423, 52831.234 24/09/23,15:14:20,12,11,1, 11.9,1,1, 7.890, 10707.856, 324.440, 52831.162 24/09/23,15:14:20,13,11,1, 11.9,1,1, 7.890, 10707.831, 324.442, 52831.194 24/09/23,15:14:20,14,11,1, 11.9,1,1, 7.890, 10707.822, 324.428, 52831.181 24/09/23,15:14:20,15,11,1, 11.9,1,1, 7.890, 10707.804, 324.421, 52831.170 24/09/23,15:14:20,16,11,1, 11.9,1,1, 7.890, 10707.805, 324.403, 52831.193 24/09/23,15:14:20,17,11,1, 11.9,1,1, 7.890, 10707.787, 324.443, 52831.194 24/09/23,15:14:20,18,11,1, 11.9,1,1, 7.890, 10707.787, 324.412, 52831.182 24/09/23,15:14:20,19,11,1, 11.9,1,1, 7.890, 10707.792, 324.420, 52831.204 24/09/23,15:14:21,00,11,1, 11.9,1,1, 7.894, 10707.788, 324.420, 52831.204 24/09/23,15:14:21,01,11,1, 11.9,1,1, 7.894, 10707.774, 324.428, 52831.173 24/09/23,15:14:21,02,11,1, 11.9,1,1, 7.894, 10707.741, 324.422, 52831.272 24/09/23,15:14:21,03,11,1, 11.9,1,1, 7.894, 10707.727, 324.424, 52831.182 24/09/23,15:14:21,04,11,1, 11.9,1,1, 7.894, 10707.718, 324.430, 52831.235 24/09/23,15:14:21,05,11,1, 11.9,1,1, 7.894, 10707.743, 324.418, 52831.191 24/09/23,15:14:21,06,11,1, 11.9,1,1, 7.894, 10707.726, 324.418, 52831.247 24/09/23,15:14:21,07,11,1, 11.9,1,1, 7.894, 10707.714, 324.431, 52831.234 24/09/23,15:14:21,08,11,1, 11.9,1,1, 7.894, 10707.680, 324.428, 52831.251 24/09/23,15:14:21,09,11,1, 11.9,1,1, 7.894, 10707.691, 324.412, 52831.229 24/09/23,15:14:21,10,11,1, 11.9,1,1, 7.894, 10707.659, 324.411, 52831.238 24/09/23,15:14:21,11,11,1, 11.9,1,1, 7.894, 10707.681, 324.423, 52831.166 24/09/23,15:14:21,12,11,1, 11.9,1,1, 7.894, 10707.664, 324.420, 52831.196 24/09/23,15:14:21,13,11,1, 11.9,1,1, 7.894, 10707.646, 324.418, 52831.205 24/09/23,15:14:21,14,11,1, 11.9,1,1, 7.894, 10707.643, 324.411, 52831.207 24/09/23,15:14:21,15,11,1, 11.9,1,1, 7.894, 10707.598, 324.405, 52831.165 24/09/23,15:14:21,16,11,1, 11.9,1,1, 7.894, 10707.607, 324.389, 52831.205 24/09/23,15:14:21,17,11,1, 11.9,1,1, 7.894, 10707.585, 324.415, 52831.225 24/09/23,15:14:21,18,11,1, 11.9,1,1, 7.894, 10707.600, 324.394, 52831.218 24/09/23,15:14:21,19,11,1, 11.9,1,1, 7.894, 10707.565, 324.409, 52831.332 24/09/23,15:14:22,00,11,1, 11.8,1,1, 7.891, 10707.563, 324.409, 52831.332 24/09/23,15:14:22,01,11,1, 11.8,1,1, 7.891, 10707.563, 324.381, 52831.186 24/09/23,15:14:22,02,11,1, 11.8,1,1, 7.891, 10707.550, 324.367, 52831.185 24/09/23,15:14:22,03,11,1, 11.8,1,1, 7.891, 10707.545, 324.385, 52831.180 24/09/23,15:14:22,04,11,1, 11.8,1,1, 7.891, 10707.542, 324.388, 52831.181 24/09/23,15:14:22,05,11,1, 11.8,1,1, 7.891, 10707.526, 324.386, 52831.186 24/09/23,15:14:22,06,11,1, 11.8,1,1, 7.891, 10707.520, 324.396, 52831.181 24/09/23,15:14:22,07,11,1, 11.8,1,1, 7.891, 10707.502, 324.375, 52831.222 24/09/23,15:14:22,08,11,1, 11.8,1,1, 7.891, 10707.473, 324.389, 52831.196 24/09/23,15:14:22,09,11,1, 11.8,1,1, 7.891, 10707.487, 324.378, 52831.206 24/09/23,15:14:22,10,11,1, 11.8,1,1, 7.891, 10707.475, 324.386, 52831.200 24/09/23,15:14:22,11,11,1, 11.8,1,1, 7.891, 10707.443, 324.382, 52831.229 24/09/23,15:14:22,12,11,1, 11.8,1,1, 7.891, 10707.437, 324.361, 52831.158 24/09/23,15:14:22,13,11,1, 11.8,1,1, 7.891, 10707.447, 324.378, 52831.156 24/09/23,15:14:22,14,11,1, 11.8,1,1, 7.891, 10707.464, 324.374, 52831.292 24/09/23,15:14:22,15,11,1, 11.8,1,1, 7.891, 10707.436, 324.375, 52831.254 24/09/23,15:14:22,16,11,1, 11.8,1,1, 7.891, 10707.412, 324.369, 52831.183 24/09/23,15:14:22,17,11,1, 11.8,1,1, 7.891, 10707.424, 324.371, 52831.202 24/09/23,15:14:22,18,11,1, 11.8,1,1, 7.891, 10707.401, 324.365, 52831.156 24/09/23,15:14:22,19,11,1, 11.8,1,1, 7.891, 10707.420, 324.360, 52831.114 24/09/23,15:14:23,00,11,1, 11.9,1,1, 7.886, 10707.413, 324.360, 52831.114 24/09/23,15:14:23,01,11,1, 11.9,1,1, 7.886, 10707.382, 324.353, 52831.253 24/09/23,15:14:23,02,11,1, 11.9,1,1, 7.886, 10707.385, 324.354, 52831.274 24/09/23,15:14:23,03,11,1, 11.9,1,1, 7.886, 10707.382, 324.363, 52831.225 24/09/23,15:14:23,04,11,1, 11.9,1,1, 7.886, 10707.347, 324.361, 52831.258 24/09/23,15:14:23,05,11,1, 11.9,1,1, 7.886, 10707.353, 324.373, 52831.235 24/09/23,15:14:23,06,11,1, 11.9,1,1, 7.886, 10707.351, 324.321, 52831.186 24/09/23,15:14:23,07,11,1, 11.9,1,1, 7.886, 10707.334, 324.339, 52831.257 24/09/23,15:14:23,08,11,1, 11.9,1,1, 7.886, 10707.339, 324.329, 52831.186 24/09/23,15:14:23,09,11,1, 11.9,1,1, 7.886, 10707.320, 324.341, 52831.315 24/09/23,15:14:23,10,11,1, 11.9,1,1, 7.886, 10707.303, 324.329, 52831.184 24/09/23,15:14:23,11,11,1, 11.9,1,1, 7.886, 10707.313, 324.342, 52831.274 24/09/23,15:14:23,12,11,1, 11.9,1,1, 7.886, 10707.297, 324.339, 52831.229 24/09/23,15:14:23,13,11,1, 11.9,1,1, 7.886, 10707.304, 324.339, 52831.195 24/09/23,15:14:23,14,11,1, 11.9,1,1, 7.886, 10707.282, 324.344, 52831.552 24/09/23,15:14:23,15,11,1, 11.9,1,1, 7.886, 10707.274, 324.350, 52831.305 24/09/23,15:14:23,16,11,1, 11.9,1,1, 7.886, 10707.277, 324.347, 52831.269 24/09/23,15:14:23,17,11,1, 11.9,1,1, 7.886, 10707.297, 324.318, 52831.302 24/09/23,15:14:23,18,11,1, 11.9,1,1, 7.886, 10707.287, 324.361, 52831.288 24/09/23,15:14:23,19,11,1, 11.9,1,1, 7.886, 10707.251, 324.346, 52831.225 24/09/23,15:14:24,00,11,1, 11.9,1,1, 7.890, 10707.246, 324.346, 52831.225 24/09/23,15:14:24,01,11,1, 11.9,1,1, 7.890, 10707.270, 324.328, 52831.222 24/09/23,15:14:24,02,11,1, 11.9,1,1, 7.890, 10707.248, 324.342, 52831.269 24/09/23,15:14:24,03,11,1, 11.9,1,1, 7.890, 10707.271, 324.330, 52831.296 24/09/23,15:14:24,04,11,1, 11.9,1,1, 7.890, 10707.247, 324.336, 52831.245 24/09/23,15:14:24,05,11,1, 11.9,1,1, 7.890, 10707.228, 324.345, 52831.319 24/09/23,15:14:24,06,11,1, 11.9,1,1, 7.890, 10707.238, 324.333, 52831.248 24/09/23,15:14:24,07,11,1, 11.9,1,1, 7.890, 10707.215, 324.326, 52831.312 24/09/23,15:14:24,08,11,1, 11.9,1,1, 7.890, 10707.213, 324.333, 52831.230 24/09/23,15:14:24,09,11,1, 11.9,1,1, 7.890, 10707.216, 324.351, 52831.296 24/09/23,15:14:24,10,11,1, 11.9,1,1, 7.890, 10707.197, 324.336, 52831.289 24/09/23,15:14:24,11,11,1, 11.9,1,1, 7.890, 10707.176, 324.340, 52831.196 24/09/23,15:14:24,12,11,1, 11.9,1,1, 7.890, 10707.200, 324.347, 52831.233 24/09/23,15:14:24,13,11,1, 11.9,1,1, 7.890, 10707.181, 324.338, 52831.250 24/09/23,15:14:24,14,11,1, 11.9,1,1, 7.890, 10707.153, 324.333, 52831.256 24/09/23,15:14:24,15,11,1, 11.9,1,1, 7.890, 10707.167, 324.339, 52831.238 24/09/23,15:14:24,16,11,1, 11.9,1,1, 7.890, 10707.174, 324.363, 52831.296 24/09/23,15:14:24,17,11,1, 11.9,1,1, 7.890, 10707.177, 324.345, 52831.268 24/09/23,15:14:24,18,11,1, 11.9,1,1, 7.890, 10707.186, 324.349, 52831.267 24/09/23,15:14:24,19,11,1, 11.9,1,1, 7.890, 10707.160, 324.358, 52831.305 24/09/23,15:14:25,00,11,1, 11.9,1,1, 7.892, 10707.154, 324.358, 52831.305 24/09/23,15:14:25,01,11,1, 11.9,1,1, 7.892, 10707.147, 324.397, 52831.308 24/09/23,15:14:25,02,11,1, 11.9,1,1, 7.892, 10707.138, 324.373, 52831.315 24/09/23,15:14:25,03,11,1, 11.9,1,1, 7.892, 10707.161, 324.355, 52831.281 24/09/23,15:14:25,04,11,1, 11.9,1,1, 7.892, 10707.128, 324.366, 52831.320 24/09/23,15:14:25,05,11,1, 11.9,1,1, 7.892, 10707.127, 324.372, 52831.272 24/09/23,15:14:25,06,11,1, 11.9,1,1, 7.892, 10707.120, 324.366, 52831.228 24/09/23,15:14:25,07,11,1, 11.9,1,1, 7.892, 10707.140, 324.362, 52831.236 24/09/23,15:14:25,08,11,1, 11.9,1,1, 7.892, 10707.115, 324.378, 52831.239 24/09/23,15:14:25,09,11,1, 11.9,1,1, 7.892, 10707.098, 324.379, 52831.350 24/09/23,15:14:25,10,11,1, 11.9,1,1, 7.892, 10707.104, 324.383, 52831.337 24/09/23,15:14:25,11,11,1, 11.9,1,1, 7.892, 10707.121, 324.400, 52831.301 24/09/23,15:14:25,12,11,1, 11.9,1,1, 7.892, 10707.106, 324.402, 52831.301 24/09/23,15:14:25,13,11,1, 11.9,1,1, 7.892, 10707.096, 324.406, 52831.348 24/09/23,15:14:25,14,11,1, 11.9,1,1, 7.892, 10707.087, 324.396, 52831.310 24/09/23,15:14:25,15,11,1, 11.9,1,1, 7.892, 10707.091, 324.391, 52831.279 24/09/23,15:14:25,16,11,1, 11.9,1,1, 7.892, 10707.073, 324.407, 52831.316 24/09/23,15:14:25,17,11,1, 11.9,1,1, 7.892, 10707.076, 324.387, 52831.312 24/09/23,15:14:25,18,11,1, 11.9,1,1, 7.892, 10707.050, 324.419, 52831.286 24/09/23,15:14:25,19,11,1, 11.9,1,1, 7.892, 10707.069, 324.398, 52831.324 24/09/23,15:14:26,00,11,1, 11.9,1,1, 7.891, 10707.062, 324.398, 52831.324 24/09/23,15:14:26,01,11,1, 11.9,1,1, 7.891, 10707.027, 324.422, 52831.313 24/09/23,15:14:26,02,11,1, 11.9,1,1, 7.891, 10707.057, 324.429, 52831.329 24/09/23,15:14:26,03,11,1, 11.9,1,1, 7.891, 10707.039, 324.414, 52831.343 24/09/23,15:14:26,04,11,1, 11.9,1,1, 7.891, 10707.006, 324.413, 52831.355 24/09/23,15:14:26,05,11,1, 11.9,1,1, 7.891, 10707.018, 324.430, 52831.338 24/09/23,15:14:26,06,11,1, 11.9,1,1, 7.891, 10707.014, 324.440, 52831.362 24/09/23,15:14:26,07,11,1, 11.9,1,1, 7.891, 10706.994, 324.440, 52831.342 24/09/23,15:14:26,08,11,1, 11.9,1,1, 7.891, 10706.996, 324.455, 52831.368 24/09/23,15:14:26,09,11,1, 11.9,1,1, 7.891, 10707.011, 324.444, 52831.361 24/09/23,15:14:26,10,11,1, 11.9,1,1, 7.891, 10707.009, 324.427, 52831.342 24/09/23,15:14:26,11,11,1, 11.9,1,1, 7.891, 10707.004, 324.464, 52831.382 24/09/23,15:14:26,12,11,1, 11.9,1,1, 7.891, 10707.008, 324.456, 52831.343 24/09/23,15:14:26,13,11,1, 11.9,1,1, 7.891, 10707.011, 324.430, 52831.341 24/09/23,15:14:26,14,11,1, 11.9,1,1, 7.891, 10706.992, 324.502, 52831.376 24/09/23,15:14:26,15,11,1, 11.9,1,1, 7.891, 10707.003, 324.472, 52831.373 24/09/23,15:14:26,16,11,1, 11.9,1,1, 7.891, 10706.971, 324.486, 52831.379 24/09/23,15:14:26,17,11,1, 11.9,1,1, 7.891, 10706.973, 324.494, 52831.362 24/09/23,15:14:26,18,11,1, 11.9,1,1, 7.891, 10706.993, 324.485, 52831.371 24/09/23,15:14:26,19,11,1, 11.9,1,1, 7.891, 10706.981, 324.494, 52831.371 24/09/23,15:14:27,00,11,1, 11.9,1,1, 7.891, 10706.979, 324.494, 52831.371 24/09/23,15:14:27,01,11,1, 11.9,1,1, 7.891, 10706.942, 324.498, 52831.337 24/09/23,15:14:27,02,11,1, 11.9,1,1, 7.891, 10707.001, 324.469, 52831.305 24/09/23,15:14:27,03,11,1, 11.9,1,1, 7.891, 10706.947, 324.496, 52831.358 24/09/23,15:14:27,04,11,1, 11.9,1,1, 7.891, 10706.941, 324.497, 52831.352 24/09/23,15:14:27,05,11,1, 11.9,1,1, 7.891, 10706.958, 324.490, 52831.367 24/09/23,15:14:27,06,11,1, 11.9,1,1, 7.891, 10706.972, 324.513, 52831.331 24/09/23,15:14:27,07,11,1, 11.9,1,1, 7.891, 10706.962, 324.512, 52831.359 24/09/23,15:14:27,08,11,1, 11.9,1,1, 7.891, 10706.954, 324.521, 52831.321 24/09/23,15:14:27,09,11,1, 11.9,1,1, 7.891, 10706.927, 324.541, 52831.434 24/09/23,15:14:27,10,11,1, 11.9,1,1, 7.891, 10706.932, 324.512, 52831.327 24/09/23,15:14:27,11,11,1, 11.9,1,1, 7.891, 10706.936, 324.524, 52831.340 24/09/23,15:14:27,12,11,1, 11.9,1,1, 7.891, 10706.936, 324.550, 52831.418 24/09/23,15:14:27,13,11,1, 11.9,1,1, 7.891, 10706.922, 324.553, 52831.436 24/09/23,15:14:27,14,11,1, 11.9,1,1, 7.891, 10706.927, 324.547, 52831.448 24/09/23,15:14:27,15,11,1, 11.9,1,1, 7.891, 10706.944, 324.563, 52831.392 24/09/23,15:14:27,16,11,1, 11.9,1,1, 7.891, 10706.936, 324.548, 52831.385 24/09/23,15:14:27,17,11,1, 11.9,1,1, 7.891, 10706.905, 324.560, 52831.366 24/09/23,15:14:27,18,11,1, 11.9,1,1, 7.891, 10706.930, 324.580, 52831.372 24/09/23,15:14:27,19,11,1, 11.9,1,1, 7.891, 10706.920, 324.560, 52831.371 24/09/23,15:14:28,00,11,1, 11.9,1,1, 7.893, 10706.912, 324.560, 52831.371 24/09/23,15:14:28,01,11,1, 11.9,1,1, 7.893, 10706.910, 324.559, 52831.403 24/09/23,15:14:28,02,11,1, 11.9,1,1, 7.893, 10706.902, 324.570, 52831.394 24/09/23,15:14:28,03,11,1, 11.9,1,1, 7.893, 10706.914, 324.571, 52831.405 24/09/23,15:14:28,04,11,1, 11.9,1,1, 7.893, 10706.921, 324.579, 52831.409 24/09/23,15:14:28,05,11,1, 11.9,1,1, 7.893, 10706.901, 324.575, 52831.416 24/09/23,15:14:28,06,11,1, 11.9,1,1, 7.893, 10706.927, 324.566, 52831.364 24/09/23,15:14:28,07,11,1, 11.9,1,1, 7.893, 10706.912, 324.573, 52831.454 24/09/23,15:14:28,08,11,1, 11.9,1,1, 7.893, 10706.897, 324.577, 52831.460 24/09/23,15:14:28,09,11,1, 11.9,1,1, 7.893, 10706.900, 324.596, 52831.373 24/09/23,15:14:28,10,11,1, 11.9,1,1, 7.893, 10706.885, 324.590, 52831.379 24/09/23,15:14:28,11,11,1, 11.9,1,1, 7.893, 10706.904, 324.586, 52831.405 24/09/23,15:14:28,12,11,1, 11.9,1,1, 7.893, 10706.892, 324.573, 52831.363 24/09/23,15:14:28,13,11,1, 11.9,1,1, 7.893, 10706.902, 324.599, 52831.377 24/09/23,15:14:28,14,11,1, 11.9,1,1, 7.893, 10706.887, 324.621, 52831.348 24/09/23,15:14:28,15,11,1, 11.9,1,1, 7.893, 10706.896, 324.598, 52831.376 24/09/23,15:14:28,16,11,1, 11.9,1,1, 7.893, 10706.916, 324.607, 52831.387 24/09/23,15:14:28,17,11,1, 11.9,1,1, 7.893, 10706.885, 324.620, 52831.382 24/09/23,15:14:28,18,11,1, 11.9,1,1, 7.893, 10706.901, 324.620, 52831.420 24/09/23,15:14:28,19,11,1, 11.9,1,1, 7.893, 10706.899, 324.655, 52831.453 24/09/23,15:14:29,00,10,1, 11.9,1,1, 7.892, 10706.896, 324.655, 52831.453 24/09/23,15:14:29,01,10,1, 11.9,1,1, 7.892, 10706.888, 324.617, 52831.453 24/09/23,15:14:29,02,10,1, 11.9,1,1, 7.892, 10706.909, 324.623, 52831.485 24/09/23,15:14:29,03,10,1, 11.9,1,1, 7.892, 10706.895, 324.624, 52831.452 24/09/23,15:14:29,04,10,1, 11.9,1,1, 7.892, 10706.887, 324.618, 52831.449 24/09/23,15:14:29,05,10,1, 11.9,1,1, 7.892, 10706.919, 324.646, 52831.420 24/09/23,15:14:29,06,10,1, 11.9,1,1, 7.892, 10706.860, 324.639, 52831.456 24/09/23,15:14:29,07,10,1, 11.9,1,1, 7.892, 10706.887, 324.619, 52831.309 24/09/23,15:14:29,08,10,1, 11.9,1,1, 7.892, 10706.904, 324.643, 52831.418 24/09/23,15:14:29,09,10,1, 11.9,1,1, 7.892, 10706.866, 324.651, 52831.381 24/09/23,15:14:29,10,10,1, 11.9,1,1, 7.892, 10706.891, 324.642, 52831.484 24/09/23,15:14:29,11,10,1, 11.9,1,1, 7.892, 10706.885, 324.632, 52831.406 24/09/23,15:14:29,12,10,1, 11.9,1,1, 7.892, 10706.864, 324.636, 52831.418 24/09/23,15:14:29,13,10,1, 11.9,1,1, 7.892, 10706.883, 324.646, 52831.469 24/09/23,15:14:29,14,10,1, 11.9,1,1, 7.892, 10706.895, 324.653, 52831.470 24/09/23,15:14:29,15,10,1, 11.9,1,1, 7.892, 10706.894, 324.671, 52831.482 24/09/23,15:14:29,16,10,1, 11.9,1,1, 7.892, 10706.869, 324.657, 52831.402 24/09/23,15:14:29,17,10,1, 11.9,1,1, 7.892, 10706.871, 324.686, 52831.403 24/09/23,15:14:29,18,10,1, 11.9,1,1, 7.892, 10706.869, 324.699, 52831.426 24/09/23,15:14:29,19,10,1, 11.9,1,1, 7.892, 10706.880, 324.680, 52831.412 24/09/23,15:14:30,00,10,1, 11.9,1,1, 7.893, 10706.879, 324.680, 52831.412 24/09/23,15:14:30,01,10,1, 11.9,1,1, 7.893, 10706.900, 324.689, 52831.427 24/09/23,15:14:30,02,10,1, 11.9,1,1, 7.893, 10706.855, 324.702, 52831.445 24/09/23,15:14:30,03,10,1, 11.9,1,1, 7.893, 10706.892, 324.712, 52831.420 24/09/23,15:14:30,04,10,1, 11.9,1,1, 7.893, 10706.879, 324.698, 52831.527 24/09/23,15:14:30,05,10,1, 11.9,1,1, 7.893, 10706.854, 324.704, 52831.403 24/09/23,15:14:30,06,10,1, 11.9,1,1, 7.893, 10706.890, 324.724, 52831.443 24/09/23,15:14:30,07,10,1, 11.9,1,1, 7.893, 10706.880, 324.726, 52831.447 24/09/23,15:14:30,08,10,1, 11.9,1,1, 7.893, 10706.864, 324.742, 52831.481 24/09/23,15:14:30,09,10,1, 11.9,1,1, 7.893, 10706.864, 324.719, 52831.444 24/09/23,15:14:30,10,10,1, 11.9,1,1, 7.893, 10706.874, 324.720, 52831.400 24/09/23,15:14:30,11,10,1, 11.9,1,1, 7.893, 10706.877, 324.730, 52831.474 24/09/23,15:14:30,12,10,1, 11.9,1,1, 7.893, 10706.856, 324.754, 52831.436 24/09/23,15:14:30,13,10,1, 11.9,1,1, 7.893, 10706.877, 324.753, 52831.442 24/09/23,15:14:30,14,10,1, 11.9,1,1, 7.893, 10706.866, 324.736, 52831.425 24/09/23,15:14:30,15,10,1, 11.9,1,1, 7.893, 10706.875, 324.739, 52831.464 24/09/23,15:14:30,16,10,1, 11.9,1,1, 7.893, 10706.867, 324.731, 52831.490 24/09/23,15:14:30,17,10,1, 11.9,1,1, 7.893, 10706.859, 324.738, 52831.456 24/09/23,15:14:30,18,10,1, 11.9,1,1, 7.893, 10706.865, 324.766, 52831.507 24/09/23,15:14:30,19,10,1, 11.9,1,1, 7.893, 10706.883, 324.769, 52831.470 24/09/23,15:14:31,00,10,1, 11.9,1,1, 7.891, 10706.879, 324.769, 52831.470 24/09/23,15:14:31,01,10,1, 11.9,1,1, 7.891, 10706.876, 324.785, 52831.488 24/09/23,15:14:31,02,10,1, 11.9,1,1, 7.891, 10706.882, 324.776, 52831.434 24/09/23,15:14:31,03,10,1, 11.9,1,1, 7.891, 10706.876, 324.771, 52831.514 24/09/23,15:14:31,04,10,1, 11.9,1,1, 7.891, 10706.871, 324.789, 52831.455 24/09/23,15:14:31,05,10,1, 11.9,1,1, 7.891, 10706.870, 324.784, 52831.498 24/09/23,15:14:31,06,10,1, 11.9,1,1, 7.891, 10706.870, 324.798, 52831.520 24/09/23,15:14:31,07,10,1, 11.9,1,1, 7.891, 10706.872, 324.809, 52831.453 24/09/23,15:14:31,08,10,1, 11.9,1,1, 7.891, 10706.884, 324.817, 52831.515 24/09/23,15:14:31,09,10,1, 11.9,1,1, 7.891, 10706.861, 324.819, 52831.444 24/09/23,15:14:31,10,10,1, 11.9,1,1, 7.891, 10706.865, 324.822, 52831.523 24/09/23,15:14:31,11,10,1, 11.9,1,1, 7.891, 10706.869, 324.825, 52831.487 24/09/23,15:14:31,12,10,1, 11.9,1,1, 7.891, 10706.866, 324.810, 52831.430 24/09/23,15:14:31,13,10,1, 11.9,1,1, 7.891, 10706.876, 324.834, 52831.437 24/09/23,15:14:31,14,10,1, 11.9,1,1, 7.891, 10706.890, 324.844, 52831.431 24/09/23,15:14:31,15,10,1, 11.9,1,1, 7.891, 10706.881, 324.850, 52831.494 24/09/23,15:14:31,16,10,1, 11.9,1,1, 7.891, 10706.877, 324.845, 52831.439 24/09/23,15:14:31,17,10,1, 11.9,1,1, 7.891, 10706.903, 324.872, 52831.464 24/09/23,15:14:31,18,10,1, 11.9,1,1, 7.891, 10706.873, 324.865, 52831.549 24/09/23,15:14:31,19,10,1, 11.9,1,1, 7.891, 10706.865, 324.880, 52831.545 24/09/23,15:14:32,00,10,1, 11.9,1,1, 7.893, 10706.862, 324.880, 52831.545 24/09/23,15:14:32,01,10,1, 11.9,1,1, 7.893, 10706.884, 324.870, 52831.534 24/09/23,15:14:32,02,10,1, 11.9,1,1, 7.893, 10706.855, 324.878, 52831.528 24/09/23,15:14:32,03,10,1, 11.9,1,1, 7.893, 10706.855, 324.869, 52831.535 24/09/23,15:14:32,04,10,1, 11.9,1,1, 7.893, 10706.872, 324.879, 52831.545 24/09/23,15:14:32,05,10,1, 11.9,1,1, 7.893, 10706.858, 324.895, 52831.532 24/09/23,15:14:32,06,10,1, 11.9,1,1, 7.893, 10706.862, 324.893, 52831.534 24/09/23,15:14:32,07,10,1, 11.9,1,1, 7.893, 10706.863, 324.904, 52831.594 24/09/23,15:14:32,08,10,1, 11.9,1,1, 7.893, 10706.851, 324.916, 52831.480 24/09/23,15:14:32,09,10,1, 11.9,1,1, 7.893, 10706.842, 324.882, 52831.503 24/09/23,15:14:32,10,10,1, 11.9,1,1, 7.893, 10706.836, 324.913, 52831.459 24/09/23,15:14:32,11,10,1, 11.9,1,1, 7.893, 10706.849, 324.894, 52831.455 24/09/23,15:14:32,12,10,1, 11.9,1,1, 7.893, 10706.845, 324.904, 52831.529 24/09/23,15:14:32,13,10,1, 11.9,1,1, 7.893, 10706.865, 324.908, 52831.437 24/09/23,15:14:32,14,10,1, 11.9,1,1, 7.893, 10706.861, 324.928, 52831.571 24/09/23,15:14:32,15,10,1, 11.9,1,1, 7.893, 10706.869, 324.916, 52831.438 24/09/23,15:14:32,16,10,1, 11.9,1,1, 7.893, 10706.854, 324.951, 52831.530 24/09/23,15:14:32,17,10,1, 11.9,1,1, 7.893, 10706.868, 324.912, 52831.411 24/09/23,15:14:32,18,10,1, 11.9,1,1, 7.893, 10706.853, 324.907, 52831.454 24/09/23,15:14:32,19,10,1, 11.9,1,1, 7.893, 10706.870, 324.919, 52831.505 24/09/23,15:14:33,00,10,1, 11.9,1,1, 7.890, 10706.862, 324.919, 52831.505 24/09/23,15:14:33,01,10,1, 11.9,1,1, 7.890, 10706.862, 324.935, 52831.467 24/09/23,15:14:33,02,10,1, 11.9,1,1, 7.890, 10706.871, 324.956, 52831.491 24/09/23,15:14:33,03,10,1, 11.9,1,1, 7.890, 10706.878, 324.940, 52831.453 24/09/23,15:14:33,04,10,1, 11.9,1,1, 7.890, 10706.879, 324.960, 52831.513 24/09/23,15:14:33,05,10,1, 11.9,1,1, 7.890, 10706.862, 324.934, 52831.481 24/09/23,15:14:33,06,10,1, 11.9,1,1, 7.890, 10706.869, 324.929, 52831.475 24/09/23,15:14:33,07,10,1, 11.9,1,1, 7.890, 10706.847, 324.956, 52831.469 24/09/23,15:14:33,08,10,1, 11.9,1,1, 7.890, 10706.860, 324.990, 52831.555 24/09/23,15:14:33,09,10,1, 11.9,1,1, 7.890, 10706.880, 324.952, 52831.461 24/09/23,15:14:33,10,10,1, 11.9,1,1, 7.890, 10706.869, 324.974, 52831.504 24/09/23,15:14:33,11,10,1, 11.9,1,1, 7.890, 10706.881, 324.958, 52831.501 24/09/23,15:14:33,12,10,1, 11.9,1,1, 7.890, 10706.907, 324.965, 52831.509 24/09/23,15:14:33,13,10,1, 11.9,1,1, 7.890, 10706.887, 324.968, 52831.486 24/09/23,15:14:33,14,10,1, 11.9,1,1, 7.890, 10706.904, 324.961, 52831.442 24/09/23,15:14:33,15,10,1, 11.9,1,1, 7.890, 10706.913, 324.961, 52831.522 24/09/23,15:14:33,16,10,1, 11.9,1,1, 7.890, 10706.885, 324.981, 52831.527 24/09/23,15:14:33,17,10,1, 11.9,1,1, 7.890, 10706.903, 324.994, 52831.582 24/09/23,15:14:33,18,10,1, 11.9,1,1, 7.890, 10706.916, 324.987, 52831.462 24/09/23,15:14:33,19,10,1, 11.9,1,1, 7.890, 10706.915, 325.011, 52831.478 24/09/23,15:14:34,00,10,1, 11.9,1,1, 7.892, 10706.912, 325.011, 52831.478 24/09/23,15:14:34,01,10,1, 11.9,1,1, 7.892, 10706.912, 325.023, 52831.503 24/09/23,15:14:34,02,10,1, 11.9,1,1, 7.892, 10706.922, 325.014, 52831.500 24/09/23,15:14:34,03,10,1, 11.9,1,1, 7.892, 10706.902, 325.019, 52831.494 24/09/23,15:14:34,04,10,1, 11.9,1,1, 7.892, 10706.932, 325.024, 52831.490 24/09/23,15:14:34,05,10,1, 11.9,1,1, 7.892, 10706.925, 325.045, 52831.495 24/09/23,15:14:34,06,10,1, 11.9,1,1, 7.892, 10706.928, 325.028, 52831.458 24/09/23,15:14:34,07,10,1, 11.9,1,1, 7.892, 10706.922, 325.027, 52831.540 24/09/23,15:14:34,08,10,1, 11.9,1,1, 7.892, 10706.937, 325.050, 52831.486 24/09/23,15:14:34,09,10,1, 11.9,1,1, 7.892, 10706.957, 325.040, 52831.546 24/09/23,15:14:34,10,10,1, 11.9,1,1, 7.892, 10706.964, 325.046, 52831.473 24/09/23,15:14:34,11,10,1, 11.9,1,1, 7.892, 10706.961, 325.054, 52831.563 24/09/23,15:14:34,12,10,1, 11.9,1,1, 7.892, 10706.964, 325.036, 52831.495 24/09/23,15:14:34,13,10,1, 11.9,1,1, 7.892, 10706.982, 325.046, 52831.510 24/09/23,15:14:34,14,10,1, 11.9,1,1, 7.892, 10706.957, 325.051, 52831.547 24/09/23,15:14:34,15,10,1, 11.9,1,1, 7.892, 10706.974, 325.084, 52831.521 24/09/23,15:14:34,16,10,1, 11.9,1,1, 7.892, 10706.988, 325.108, 52831.527 24/09/23,15:14:34,17,10,1, 11.9,1,1, 7.892, 10706.985, 325.090, 52831.510 24/09/23,15:14:34,18,10,1, 11.9,1,1, 7.892, 10706.984, 325.097, 52831.521 24/09/23,15:14:34,19,10,1, 11.9,1,1, 7.892, 10707.005, 325.114, 52831.518 24/09/23,15:14:35,00,10,1, 11.8,1,1, 7.887, 10707.004, 325.114, 52831.518 24/09/23,15:14:35,01,10,1, 11.8,1,1, 7.887, 10706.998, 325.111, 52831.516 24/09/23,15:14:35,02,10,1, 11.8,1,1, 7.887, 10706.999, 325.107, 52831.518 24/09/23,15:14:35,03,10,1, 11.8,1,1, 7.887, 10707.015, 325.095, 52831.533 24/09/23,15:14:35,04,10,1, 11.8,1,1, 7.887, 10707.037, 325.122, 52831.508 24/09/23,15:14:35,05,10,1, 11.8,1,1, 7.887, 10707.048, 325.092, 52831.521 24/09/23,15:14:35,06,10,1, 11.8,1,1, 7.887, 10707.019, 325.116, 52831.505 24/09/23,15:14:35,07,10,1, 11.8,1,1, 7.887, 10707.016, 325.128, 52831.506 24/09/23,15:14:35,08,10,1, 11.8,1,1, 7.887, 10707.035, 325.111, 52831.550 24/09/23,15:14:35,09,10,1, 11.8,1,1, 7.887, 10707.047, 325.122, 52831.544 24/09/23,15:14:35,10,10,1, 11.8,1,1, 7.887, 10707.037, 325.126, 52831.543 24/09/23,15:14:35,11,10,1, 11.8,1,1, 7.887, 10707.043, 325.135, 52831.553 24/09/23,15:14:35,12,10,1, 11.8,1,1, 7.887, 10707.053, 325.146, 52831.550 24/09/23,15:14:35,13,10,1, 11.8,1,1, 7.887, 10707.067, 325.142, 52831.524 24/09/23,15:14:35,14,10,1, 11.8,1,1, 7.887, 10707.095, 325.149, 52831.508 24/09/23,15:14:35,15,10,1, 11.8,1,1, 7.887, 10707.074, 325.148, 52831.559 24/09/23,15:14:35,16,10,1, 11.8,1,1, 7.887, 10707.079, 325.150, 52831.539 24/09/23,15:14:35,17,10,1, 11.8,1,1, 7.887, 10707.084, 325.157, 52831.539 24/09/23,15:14:35,18,10,1, 11.8,1,1, 7.887, 10707.108, 325.181, 52831.575 24/09/23,15:14:35,19,10,1, 11.8,1,1, 7.887, 10707.096, 325.165, 52831.535 24/09/23,15:14:36,00,10,1, 11.9,1,1, 7.893, 10707.088, 325.165, 52831.535 24/09/23,15:14:36,01,10,1, 11.9,1,1, 7.893, 10707.114, 325.178, 52831.557 24/09/23,15:14:36,02,10,1, 11.9,1,1, 7.893, 10707.108, 325.186, 52831.580 24/09/23,15:14:36,03,10,1, 11.9,1,1, 7.893, 10707.113, 325.173, 52831.567 24/09/23,15:14:36,04,10,1, 11.9,1,1, 7.893, 10707.134, 325.201, 52831.560 24/09/23,15:14:36,05,10,1, 11.9,1,1, 7.893, 10707.110, 325.179, 52831.526 24/09/23,15:14:36,06,10,1, 11.9,1,1, 7.893, 10707.152, 325.178, 52831.538 24/09/23,15:14:36,07,10,1, 11.9,1,1, 7.893, 10707.127, 325.218, 52831.552 24/09/23,15:14:36,08,10,1, 11.9,1,1, 7.893, 10707.151, 325.212, 52831.515 24/09/23,15:14:36,09,10,1, 11.9,1,1, 7.893, 10707.163, 325.213, 52831.523 24/09/23,15:14:36,10,10,1, 11.9,1,1, 7.893, 10707.166, 325.211, 52831.566 24/09/23,15:14:36,11,10,1, 11.9,1,1, 7.893, 10707.167, 325.239, 52831.626 24/09/23,15:14:36,12,10,1, 11.9,1,1, 7.893, 10707.181, 325.228, 52831.514 24/09/23,15:14:36,13,10,1, 11.9,1,1, 7.893, 10707.179, 325.227, 52831.531 24/09/23,15:14:36,14,10,1, 11.9,1,1, 7.893, 10707.185, 325.228, 52831.533 24/09/23,15:14:36,15,10,1, 11.9,1,1, 7.893, 10707.209, 325.236, 52831.582 24/09/23,15:14:36,16,10,1, 11.9,1,1, 7.893, 10707.211, 325.248, 52831.591 24/09/23,15:14:36,17,10,1, 11.9,1,1, 7.893, 10707.190, 325.232, 52831.596 24/09/23,15:14:36,18,10,1, 11.9,1,1, 7.893, 10707.222, 325.259, 52831.591 24/09/23,15:14:36,19,10,1, 11.9,1,1, 7.893, 10707.240, 325.257, 52831.585 24/09/23,15:14:37,00,10,1, 12.0,1,1, 7.889, 10707.238, 325.257, 52831.585 24/09/23,15:14:37,01,10,1, 12.0,1,1, 7.889, 10707.243, 325.274, 52831.586 24/09/23,15:14:37,02,10,1, 12.0,1,1, 7.889, 10707.232, 325.276, 52831.569 24/09/23,15:14:37,03,10,1, 12.0,1,1, 7.889, 10707.233, 325.290, 52831.556 24/09/23,15:14:37,04,10,1, 12.0,1,1, 7.889, 10707.258, 325.278, 52831.569 24/09/23,15:14:37,05,10,1, 12.0,1,1, 7.889, 10707.250, 325.279, 52831.595 24/09/23,15:14:37,06,10,1, 12.0,1,1, 7.889, 10707.262, 325.276, 52831.553 24/09/23,15:14:37,07,10,1, 12.0,1,1, 7.889, 10707.271, 325.278, 52831.620 24/09/23,15:14:37,08,10,1, 12.0,1,1, 7.889, 10707.311, 325.298, 52831.622 24/09/23,15:14:37,09,10,1, 12.0,1,1, 7.889, 10707.245, 325.292, 52831.455 24/09/23,15:14:37,10,10,1, 12.0,1,1, 7.889, 10707.324, 325.303, 52831.636 24/09/23,15:14:37,11,10,1, 12.0,1,1, 7.889, 10707.320, 325.306, 52831.579 24/09/23,15:14:37,12,10,1, 12.0,1,1, 7.889, 10707.331, 325.311, 52831.568 24/09/23,15:14:37,13,10,1, 12.0,1,1, 7.889, 10707.339, 325.317, 52831.583 24/09/23,15:14:37,14,10,1, 12.0,1,1, 7.889, 10707.313, 325.327, 52831.621 24/09/23,15:14:37,15,10,1, 12.0,1,1, 7.889, 10707.332, 325.310, 52831.586 24/09/23,15:14:37,16,10,1, 12.0,1,1, 7.889, 10707.345, 325.332, 52831.614 24/09/23,15:14:37,17,10,1, 12.0,1,1, 7.889, 10707.359, 325.343, 52831.572 24/09/23,15:14:37,18,10,1, 12.0,1,1, 7.889, 10707.373, 325.337, 52831.581 24/09/23,15:14:37,19,10,1, 12.0,1,1, 7.889, 10707.372, 325.348, 52831.585 24/09/23,15:14:38,00,11,1, 11.9,1,1, 7.891, 10707.371, 325.348, 52831.585 24/09/23,15:14:38,01,11,1, 11.9,1,1, 7.891, 10707.383, 325.355, 52831.599 24/09/23,15:14:38,02,11,1, 11.9,1,1, 7.891, 10707.397, 325.368, 52831.575 24/09/23,15:14:38,03,11,1, 11.9,1,1, 7.891, 10707.404, 325.354, 52831.603 24/09/23,15:14:38,04,11,1, 11.9,1,1, 7.891, 10707.415, 325.379, 52831.625 24/09/23,15:14:38,05,11,1, 11.9,1,1, 7.891, 10707.401, 325.371, 52831.598 24/09/23,15:14:38,06,11,1, 11.9,1,1, 7.891, 10707.434, 325.379, 52831.617 24/09/23,15:14:38,07,11,1, 11.9,1,1, 7.891, 10707.434, 325.362, 52831.596 24/09/23,15:14:38,08,11,1, 11.9,1,1, 7.891, 10707.446, 325.362, 52831.611 24/09/23,15:14:38,09,11,1, 11.9,1,1, 7.891, 10707.458, 325.360, 52831.621 24/09/23,15:14:38,10,11,1, 11.9,1,1, 7.891, 10707.458, 325.372, 52831.637 24/09/23,15:14:38,11,11,1, 11.9,1,1, 7.891, 10707.475, 325.411, 52831.624 24/09/23,15:14:38,12,11,1, 11.9,1,1, 7.891, 10707.483, 325.380, 52831.610 24/09/23,15:14:38,13,11,1, 11.9,1,1, 7.891, 10707.500, 325.401, 52831.601 24/09/23,15:14:38,14,11,1, 11.9,1,1, 7.891, 10707.511, 325.350, 52831.578 24/09/23,15:14:38,15,11,1, 11.9,1,1, 7.891, 10707.518, 325.384, 52831.595 24/09/23,15:14:38,16,11,1, 11.9,1,1, 7.891, 10707.511, 325.389, 52831.590 24/09/23,15:14:38,17,11,1, 11.9,1,1, 7.891, 10707.520, 325.364, 52831.590 24/09/23,15:14:38,18,11,1, 11.9,1,1, 7.891, 10707.544, 325.375, 52831.630 24/09/23,15:14:38,19,11,1, 11.9,1,1, 7.891, 10707.533, 325.388, 52831.621 24/09/23,15:14:39,00,11,1, 12.0,1,1, 7.889, 10707.530, 325.388, 52831.621 24/09/23,15:14:39,01,11,1, 12.0,1,1, 7.889, 10707.559, 325.372, 52831.640 24/09/23,15:14:39,02,11,1, 12.0,1,1, 7.889, 10707.539, 325.390, 52831.575 24/09/23,15:14:39,03,11,1, 12.0,1,1, 7.889, 10707.570, 325.377, 52831.590 24/09/23,15:14:39,04,11,1, 12.0,1,1, 7.889, 10707.590, 325.392, 52831.575 24/09/23,15:14:39,05,11,1, 12.0,1,1, 7.889, 10707.572, 325.413, 52831.575 24/09/23,15:14:39,06,11,1, 12.0,1,1, 7.889, 10707.608, 325.402, 52831.584 24/09/23,15:14:39,07,11,1, 12.0,1,1, 7.889, 10707.609, 325.412, 52831.619 24/09/23,15:14:39,08,11,1, 12.0,1,1, 7.889, 10707.612, 325.409, 52831.604 24/09/23,15:14:39,09,11,1, 12.0,1,1, 7.889, 10707.585, 325.391, 52831.617 24/09/23,15:14:39,10,11,1, 12.0,1,1, 7.889, 10707.611, 325.419, 52831.578 24/09/23,15:14:39,11,11,1, 12.0,1,1, 7.889, 10707.617, 325.402, 52831.616 24/09/23,15:14:39,12,11,1, 12.0,1,1, 7.889, 10707.620, 325.402, 52831.639 24/09/23,15:14:39,13,11,1, 12.0,1,1, 7.889, 10707.606, 325.413, 52831.593 24/09/23,15:14:39,14,11,1, 12.0,1,1, 7.889, 10707.625, 325.424, 52831.632 24/09/23,15:14:39,15,11,1, 12.0,1,1, 7.889, 10707.615, 325.400, 52831.580 24/09/23,15:14:39,16,11,1, 12.0,1,1, 7.889, 10707.623, 325.408, 52831.535 24/09/23,15:14:39,17,11,1, 12.0,1,1, 7.889, 10707.650, 325.425, 52831.637 24/09/23,15:14:39,18,11,1, 12.0,1,1, 7.889, 10707.626, 325.419, 52831.553 24/09/23,15:14:39,19,11,1, 12.0,1,1, 7.889, 10707.668, 325.410, 52831.619 24/09/23,15:14:40,00,11,1, 11.9,1,1, 7.892, 10707.663, 325.410, 52831.619 24/09/23,15:14:40,01,11,1, 11.9,1,1, 7.892, 10707.669, 325.402, 52831.577 24/09/23,15:14:40,02,11,1, 11.9,1,1, 7.892, 10707.658, 325.418, 52831.571 24/09/23,15:14:40,03,11,1, 11.9,1,1, 7.892, 10707.660, 325.417, 52831.644 24/09/23,15:14:40,04,11,1, 11.9,1,1, 7.892, 10707.660, 325.441, 52831.644 24/09/23,15:14:40,05,11,1, 11.9,1,1, 7.892, 10707.663, 325.424, 52831.609 24/09/23,15:14:40,06,11,1, 11.9,1,1, 7.892, 10707.664, 325.434, 52831.542 24/09/23,15:14:40,07,11,1, 11.9,1,1, 7.892, 10707.668, 325.420, 52831.617 24/09/23,15:14:40,08,11,1, 11.9,1,1, 7.892, 10707.685, 325.439, 52831.644 24/09/23,15:14:40,09,11,1, 11.9,1,1, 7.892, 10707.690, 325.426, 52831.578 24/09/23,15:14:40,10,11,1, 11.9,1,1, 7.892, 10707.702, 325.420, 52831.621 24/09/23,15:14:40,11,11,1, 11.9,1,1, 7.892, 10707.692, 325.418, 52831.591 24/09/23,15:14:40,12,11,1, 11.9,1,1, 7.892, 10707.676, 325.431, 52831.608 24/09/23,15:14:40,13,11,1, 11.9,1,1, 7.892, 10707.689, 325.417, 52831.599 24/09/23,15:14:40,14,11,1, 11.9,1,1, 7.892, 10707.695, 325.418, 52831.591 24/09/23,15:14:40,15,11,1, 11.9,1,1, 7.892, 10707.734, 325.436, 52831.610 24/09/23,15:14:40,16,11,1, 11.9,1,1, 7.892, 10707.718, 325.442, 52831.593 24/09/23,15:14:40,17,11,1, 11.9,1,1, 7.892, 10707.717, 325.432, 52831.608 24/09/23,15:14:40,18,11,1, 11.9,1,1, 7.892, 10707.740, 325.439, 52831.602 24/09/23,15:14:40,19,11,1, 11.9,1,1, 7.892, 10707.725, 325.446, 52831.616 24/09/23,15:14:41,00,10,1, 11.9,1,1, 7.892, 10707.722, 325.446, 52831.616 24/09/23,15:14:41,01,10,1, 11.9,1,1, 7.892, 10707.717, 325.447, 52831.607 24/09/23,15:14:41,02,10,1, 11.9,1,1, 7.892, 10707.745, 325.426, 52831.587 24/09/23,15:14:41,03,10,1, 11.9,1,1, 7.892, 10707.712, 325.450, 52831.595 24/09/23,15:14:41,04,10,1, 11.9,1,1, 7.892, 10707.763, 325.448, 52831.633 24/09/23,15:14:41,05,10,1, 11.9,1,1, 7.892, 10707.729, 325.433, 52831.599 24/09/23,15:14:41,06,10,1, 11.9,1,1, 7.892, 10707.738, 325.431, 52831.582 24/09/23,15:14:41,07,10,1, 11.9,1,1, 7.892, 10707.756, 325.436, 52831.580 24/09/23,15:14:41,08,10,1, 11.9,1,1, 7.892, 10707.739, 325.421, 52831.577 24/09/23,15:14:41,09,10,1, 11.9,1,1, 7.892, 10707.764, 325.447, 52831.606 24/09/23,15:14:41,10,10,1, 11.9,1,1, 7.892, 10707.766, 325.469, 52831.614 24/09/23,15:14:41,11,10,1, 11.9,1,1, 7.892, 10707.757, 325.440, 52831.587 24/09/23,15:14:41,12,10,1, 11.9,1,1, 7.892, 10707.770, 325.448, 52831.593 24/09/23,15:14:41,13,10,1, 11.9,1,1, 7.892, 10707.777, 325.449, 52831.662 24/09/23,15:14:41,14,10,1, 11.9,1,1, 7.892, 10707.803, 325.447, 52831.612 24/09/23,15:14:41,15,10,1, 11.9,1,1, 7.892, 10707.785, 325.444, 52831.660 24/09/23,15:14:41,16,10,1, 11.9,1,1, 7.892, 10707.789, 325.452, 52831.655 24/09/23,15:14:41,17,10,1, 11.9,1,1, 7.892, 10707.788, 325.465, 52831.670 24/09/23,15:14:41,18,10,1, 11.9,1,1, 7.892, 10707.764, 325.467, 52831.693 24/09/23,15:14:41,19,10,1, 11.9,1,1, 7.892, 10707.777, 325.461, 52831.599 24/09/23,15:14:42,00,10,1, 11.9,1,1, 7.891, 10707.772, 325.461, 52831.599 24/09/23,15:14:42,01,10,1, 11.9,1,1, 7.891, 10707.778, 325.485, 52831.676 24/09/23,15:14:42,02,10,1, 11.9,1,1, 7.891, 10707.789, 325.473, 52831.647 24/09/23,15:14:42,03,10,1, 11.9,1,1, 7.891, 10707.811, 325.484, 52831.655 24/09/23,15:14:42,04,10,1, 11.9,1,1, 7.891, 10707.813, 325.484, 52831.656 24/09/23,15:14:42,05,10,1, 11.9,1,1, 7.891, 10707.813, 325.499, 52831.668 24/09/23,15:14:42,06,10,1, 11.9,1,1, 7.891, 10707.824, 325.489, 52831.627 24/09/23,15:14:42,07,10,1, 11.9,1,1, 7.891, 10707.828, 325.499, 52831.769 24/09/23,15:14:42,08,10,1, 11.9,1,1, 7.891, 10707.842, 325.500, 52831.675 24/09/23,15:14:42,09,10,1, 11.9,1,1, 7.891, 10707.825, 325.484, 52831.575 24/09/23,15:14:42,10,10,1, 11.9,1,1, 7.891, 10707.837, 325.489, 52831.656 24/09/23,15:14:42,11,10,1, 11.9,1,1, 7.891, 10707.829, 325.478, 52831.655 24/09/23,15:14:42,12,10,1, 11.9,1,1, 7.891, 10707.828, 325.475, 52831.677 24/09/23,15:14:42,13,10,1, 11.9,1,1, 7.891, 10707.835, 325.502, 52831.600 24/09/23,15:14:42,14,10,1, 11.9,1,1, 7.891, 10707.840, 325.475, 52831.623 24/09/23,15:14:42,15,10,1, 11.9,1,1, 7.891, 10707.843, 325.474, 52831.652 24/09/23,15:14:42,16,10,1, 11.9,1,1, 7.891, 10707.857, 325.507, 52831.648 24/09/23,15:14:42,17,10,1, 11.9,1,1, 7.891, 10707.833, 325.507, 52831.646 24/09/23,15:14:42,18,10,1, 11.9,1,1, 7.891, 10707.837, 325.498, 52831.623 24/09/23,15:14:42,19,10,1, 11.9,1,1, 7.891, 10707.851, 325.511, 52831.676 24/09/23,15:14:43,00,10,1, 11.9,1,1, 7.890, 10707.847, 325.511, 52831.676 24/09/23,15:14:43,01,10,1, 11.9,1,1, 7.890, 10707.838, 325.512, 52831.607 24/09/23,15:14:43,02,10,1, 11.9,1,1, 7.890, 10707.850, 325.523, 52831.666 24/09/23,15:14:43,03,10,1, 11.9,1,1, 7.890, 10707.837, 325.515, 52831.642 24/09/23,15:14:43,04,10,1, 11.9,1,1, 7.890, 10707.849, 325.525, 52831.639 24/09/23,15:14:43,05,10,1, 11.9,1,1, 7.890, 10707.860, 325.525, 52831.659 24/09/23,15:14:43,06,10,1, 11.9,1,1, 7.890, 10707.801, 325.524, 52831.624 24/09/23,15:14:43,07,10,1, 11.9,1,1, 7.890, 10707.822, 325.534, 52831.623 24/09/23,15:14:43,08,10,1, 11.9,1,1, 7.890, 10707.831, 325.521, 52831.616 24/09/23,15:14:43,09,10,1, 11.9,1,1, 7.890, 10707.842, 325.544, 52831.628 24/09/23,15:14:43,10,10,1, 11.9,1,1, 7.890, 10707.840, 325.557, 52831.654 24/09/23,15:14:43,11,10,1, 11.9,1,1, 7.890, 10707.806, 325.566, 52831.665 24/09/23,15:14:43,12,10,1, 11.9,1,1, 7.890, 10707.824, 325.554, 52831.686 24/09/23,15:14:43,13,10,1, 11.9,1,1, 7.890, 10707.827, 325.542, 52831.677 24/09/23,15:14:43,14,10,1, 11.9,1,1, 7.890, 10707.838, 325.546, 52831.662 24/09/23,15:14:43,15,10,1, 11.9,1,1, 7.890, 10707.825, 325.547, 52831.681 24/09/23,15:14:43,16,10,1, 11.9,1,1, 7.890, 10707.830, 325.586, 52831.678 24/09/23,15:14:43,17,10,1, 11.9,1,1, 7.890, 10707.843, 325.565, 52831.658 24/09/23,15:14:43,18,10,1, 11.9,1,1, 7.890, 10707.834, 325.567, 52831.653 24/09/23,15:14:43,19,10,1, 11.9,1,1, 7.890, 10707.815, 325.566, 52831.687 24/09/23,15:14:44,00,10,1, 11.9,1,1, 7.891, 10707.814, 325.566, 52831.687 24/09/23,15:14:44,01,10,1, 11.9,1,1, 7.891, 10707.814, 325.601, 52831.669 24/09/23,15:14:44,02,10,1, 11.9,1,1, 7.891, 10707.833, 325.600, 52831.672 24/09/23,15:14:44,03,10,1, 11.9,1,1, 7.891, 10707.835, 325.609, 52831.686 24/09/23,15:14:44,04,10,1, 11.9,1,1, 7.891, 10707.861, 325.593, 52831.670 24/09/23,15:14:44,05,10,1, 11.9,1,1, 7.891, 10707.847, 325.610, 52831.654 24/09/23,15:14:44,06,10,1, 11.9,1,1, 7.891, 10707.836, 325.635, 52831.678 24/09/23,15:14:44,07,10,1, 11.9,1,1, 7.891, 10707.835, 325.622, 52831.691 24/09/23,15:14:44,08,10,1, 11.9,1,1, 7.891, 10707.839, 325.626, 52831.680 24/09/23,15:14:44,09,10,1, 11.9,1,1, 7.891, 10707.828, 325.638, 52831.716 24/09/23,15:14:44,10,10,1, 11.9,1,1, 7.891, 10707.837, 325.651, 52831.720 24/09/23,15:14:44,11,10,1, 11.9,1,1, 7.891, 10707.846, 325.661, 52831.736 24/09/23,15:14:44,12,10,1, 11.9,1,1, 7.891, 10707.843, 325.661, 52831.697 24/09/23,15:14:44,13,10,1, 11.9,1,1, 7.891, 10707.855, 325.661, 52831.725 24/09/23,15:14:44,14,10,1, 11.9,1,1, 7.891, 10707.818, 325.669, 52831.720 24/09/23,15:14:44,15,10,1, 11.9,1,1, 7.891, 10707.837, 325.667, 52831.711 24/09/23,15:14:44,16,10,1, 11.9,1,1, 7.891, 10707.848, 325.686, 52831.744 24/09/23,15:14:44,17,10,1, 11.9,1,1, 7.891, 10707.831, 325.675, 52831.720 24/09/23,15:14:44,18,10,1, 11.9,1,1, 7.891, 10707.839, 325.674, 52831.739 24/09/23,15:14:44,19,10,1, 11.9,1,1, 7.891, 10707.836, 325.704, 52831.757 24/09/23,15:14:45,00,10,1, 11.9,1,1, 7.890, 10707.830, 325.704, 52831.757 24/09/23,15:14:45,01,10,1, 11.9,1,1, 7.890, 10707.853, 325.698, 52831.717 24/09/23,15:14:45,02,10,1, 11.9,1,1, 7.890, 10707.819, 325.706, 52831.725 24/09/23,15:14:45,03,10,1, 11.9,1,1, 7.890, 10707.858, 325.696, 52831.707 24/09/23,15:14:45,04,10,1, 11.9,1,1, 7.890, 10707.855, 325.712, 52831.729 24/09/23,15:14:45,05,10,1, 11.9,1,1, 7.890, 10707.836, 325.716, 52831.730 24/09/23,15:14:45,06,10,1, 11.9,1,1, 7.890, 10707.853, 325.727, 52831.686 24/09/23,15:14:45,07,10,1, 11.9,1,1, 7.890, 10707.854, 325.756, 52831.752 24/09/23,15:14:45,08,10,1, 11.9,1,1, 7.890, 10707.858, 325.738, 52831.684 24/09/23,15:14:45,09,10,1, 11.9,1,1, 7.890, 10707.829, 325.741, 52831.721 24/09/23,15:14:45,10,10,1, 11.9,1,1, 7.890, 10707.830, 325.737, 52831.702 24/09/23,15:14:45,11,10,1, 11.9,1,1, 7.890, 10707.854, 325.738, 52831.712 24/09/23,15:14:45,12,10,1, 11.9,1,1, 7.890, 10707.861, 325.737, 52831.735 24/09/23,15:14:45,13,10,1, 11.9,1,1, 7.890, 10707.872, 325.728, 52831.703 24/09/23,15:14:45,14,10,1, 11.9,1,1, 7.890, 10707.847, 325.750, 52831.718 24/09/23,15:14:45,15,10,1, 11.9,1,1, 7.890, 10707.838, 325.735, 52831.761 24/09/23,15:14:45,16,10,1, 11.9,1,1, 7.890, 10707.858, 325.764, 52831.806 24/09/23,15:14:45,17,10,1, 11.9,1,1, 7.890, 10707.839, 325.773, 52831.761 24/09/23,15:14:45,18,10,1, 11.9,1,1, 7.890, 10707.847, 325.759, 52831.782 24/09/23,15:14:45,19,10,1, 11.9,1,1, 7.890, 10707.882, 325.760, 52831.740 24/09/23,15:14:46,00,10,1, 11.9,1,1, 7.896, 10707.880, 325.760, 52831.740 24/09/23,15:14:46,01,10,1, 11.9,1,1, 7.896, 10707.835, 325.750, 52831.757 24/09/23,15:14:46,02,10,1, 11.9,1,1, 7.896, 10707.878, 325.782, 52831.771 24/09/23,15:14:46,03,10,1, 11.9,1,1, 7.896, 10707.860, 325.755, 52831.753 24/09/23,15:14:46,04,10,1, 11.9,1,1, 7.896, 10707.846, 325.752, 52831.756 24/09/23,15:14:46,05,10,1, 11.9,1,1, 7.896, 10707.845, 325.746, 52831.743 24/09/23,15:14:46,06,10,1, 11.9,1,1, 7.896, 10707.860, 325.762, 52831.771 24/09/23,15:14:46,07,10,1, 11.9,1,1, 7.896, 10707.827, 325.795, 52831.721 24/09/23,15:14:46,08,10,1, 11.9,1,1, 7.896, 10707.856, 325.777, 52831.711 24/09/23,15:14:46,09,10,1, 11.9,1,1, 7.896, 10707.840, 325.770, 52831.785 24/09/23,15:14:46,10,10,1, 11.9,1,1, 7.896, 10707.827, 325.774, 52831.757 24/09/23,15:14:46,11,10,1, 11.9,1,1, 7.896, 10707.823, 325.782, 52831.753 24/09/23,15:14:46,12,10,1, 11.9,1,1, 7.896, 10707.845, 325.788, 52831.752 24/09/23,15:14:46,13,10,1, 11.9,1,1, 7.896, 10707.832, 325.788, 52831.776 24/09/23,15:14:46,14,10,1, 11.9,1,1, 7.896, 10707.845, 325.810, 52831.751 24/09/23,15:14:46,15,10,1, 11.9,1,1, 7.896, 10707.839, 325.796, 52831.749 24/09/23,15:14:46,16,10,1, 11.9,1,1, 7.896, 10707.835, 325.781, 52831.723 24/09/23,15:14:46,17,10,1, 11.9,1,1, 7.896, 10707.839, 325.795, 52831.785 24/09/23,15:14:46,18,10,1, 11.9,1,1, 7.896, 10707.800, 325.809, 52831.741 24/09/23,15:14:46,19,10,1, 11.9,1,1, 7.896, 10707.835, 325.788, 52831.760 24/09/23,15:14:47,00,10,1, 11.9,1,1, 7.890, 10707.830, 325.788, 52831.760 24/09/23,15:14:47,01,10,1, 11.9,1,1, 7.890, 10707.823, 325.809, 52831.798 24/09/23,15:14:47,02,10,1, 11.9,1,1, 7.890, 10707.827, 325.792, 52831.766 24/09/23,15:14:47,03,10,1, 11.9,1,1, 7.890, 10707.814, 325.833, 52831.809 24/09/23,15:14:47,04,10,1, 11.9,1,1, 7.890, 10707.815, 325.831, 52831.781 24/09/23,15:14:47,05,10,1, 11.9,1,1, 7.890, 10707.820, 325.820, 52831.758 24/09/23,15:14:47,06,10,1, 11.9,1,1, 7.890, 10707.801, 325.824, 52831.801 24/09/23,15:14:47,07,10,1, 11.9,1,1, 7.890, 10707.803, 325.838, 52831.781 24/09/23,15:14:47,08,10,1, 11.9,1,1, 7.890, 10707.805, 325.818, 52831.746 24/09/23,15:14:47,09,10,1, 11.9,1,1, 7.890, 10707.814, 325.833, 52831.736 24/09/23,15:14:47,10,10,1, 11.9,1,1, 7.890, 10707.833, 325.854, 52831.819 24/09/23,15:14:47,11,10,1, 11.9,1,1, 7.890, 10707.823, 325.826, 52831.731 24/09/23,15:14:47,12,10,1, 11.9,1,1, 7.890, 10707.807, 325.855, 52831.823 24/09/23,15:14:47,13,10,1, 11.9,1,1, 7.890, 10707.796, 325.882, 52831.872 24/09/23,15:14:47,14,10,1, 11.9,1,1, 7.890, 10707.826, 325.889, 52831.760 24/09/23,15:14:47,15,10,1, 11.9,1,1, 7.890, 10707.811, 325.885, 52831.747 24/09/23,15:14:47,16,10,1, 11.9,1,1, 7.890, 10707.808, 325.881, 52831.805 24/09/23,15:14:47,17,10,1, 11.9,1,1, 7.890, 10707.797, 325.894, 52831.790 24/09/23,15:14:47,18,10,1, 11.9,1,1, 7.890, 10707.793, 325.889, 52831.798 24/09/23,15:14:47,19,10,1, 11.9,1,1, 7.890, 10707.815, 325.911, 52831.803 24/09/23,15:14:48,00,10,1, 11.8,1,1, 7.890, 10707.814, 325.911, 52831.803 24/09/23,15:14:48,01,10,1, 11.8,1,1, 7.890, 10707.783, 325.945, 52831.820 24/09/23,15:14:48,02,10,1, 11.8,1,1, 7.890, 10707.788, 325.934, 52831.836 24/09/23,15:14:48,03,10,1, 11.8,1,1, 7.890, 10707.782, 325.956, 52831.814 24/09/23,15:14:48,04,10,1, 11.8,1,1, 7.890, 10707.802, 325.954, 52831.840 24/09/23,15:14:48,05,10,1, 11.8,1,1, 7.890, 10707.779, 325.972, 52831.806 24/09/23,15:14:48,06,10,1, 11.8,1,1, 7.890, 10707.792, 325.979, 52831.873 24/09/23,15:14:48,07,10,1, 11.8,1,1, 7.890, 10707.804, 325.992, 52831.861 24/09/23,15:14:48,08,10,1, 11.8,1,1, 7.890, 10707.794, 325.989, 52831.828 24/09/23,15:14:48,09,10,1, 11.8,1,1, 7.890, 10707.781, 326.007, 52831.871 24/09/23,15:14:48,10,10,1, 11.8,1,1, 7.890, 10707.783, 326.009, 52831.903 24/09/23,15:14:48,11,10,1, 11.8,1,1, 7.890, 10707.776, 326.022, 52831.910 24/09/23,15:14:48,12,10,1, 11.8,1,1, 7.890, 10707.797, 326.040, 52831.820 24/09/23,15:14:48,13,10,1, 11.8,1,1, 7.890, 10707.789, 326.032, 52831.812 24/09/23,15:14:48,14,10,1, 11.8,1,1, 7.890, 10707.788, 326.056, 52831.819 24/09/23,15:14:48,15,10,1, 11.8,1,1, 7.890, 10707.767, 326.055, 52831.885 24/09/23,15:14:48,16,10,1, 11.8,1,1, 7.890, 10707.780, 326.070, 52831.837 24/09/23,15:14:48,17,10,1, 11.8,1,1, 7.890, 10707.761, 326.079, 52831.901 24/09/23,15:14:48,18,10,1, 11.8,1,1, 7.890, 10707.760, 326.093, 52831.875 24/09/23,15:14:48,19,10,1, 11.8,1,1, 7.890, 10707.783, 326.072, 52831.903 24/09/23,15:14:49,00,10,1, 11.9,1,1, 7.892, 10707.780, 326.072, 52831.903 24/09/23,15:14:49,01,10,1, 11.9,1,1, 7.892, 10707.778, 326.118, 52831.871 24/09/23,15:14:49,02,10,1, 11.9,1,1, 7.892, 10707.795, 326.128, 52831.853 24/09/23,15:14:49,03,10,1, 11.9,1,1, 7.892, 10707.785, 326.146, 52831.937 24/09/23,15:14:49,04,10,1, 11.9,1,1, 7.892, 10707.800, 326.126, 52831.897 24/09/23,15:14:49,05,10,1, 11.9,1,1, 7.892, 10707.794, 326.146, 52831.886 24/09/23,15:14:49,06,10,1, 11.9,1,1, 7.892, 10707.780, 326.146, 52832.004 24/09/23,15:14:49,07,10,1, 11.9,1,1, 7.892, 10707.804, 326.160, 52831.928 24/09/23,15:14:49,08,10,1, 11.9,1,1, 7.892, 10707.810, 326.137, 52831.784 24/09/23,15:14:49,09,10,1, 11.9,1,1, 7.892, 10707.790, 326.165, 52831.859 24/09/23,15:14:49,10,10,1, 11.9,1,1, 7.892, 10707.790, 326.160, 52831.911 24/09/23,15:14:49,11,10,1, 11.9,1,1, 7.892, 10707.820, 326.182, 52831.930 24/09/23,15:14:49,12,10,1, 11.9,1,1, 7.892, 10707.834, 326.156, 52831.902 24/09/23,15:14:49,13,10,1, 11.9,1,1, 7.892, 10707.799, 326.165, 52832.010 24/09/23,15:14:49,14,10,1, 11.9,1,1, 7.892, 10707.814, 326.142, 52831.948 24/09/23,15:14:49,15,10,1, 11.9,1,1, 7.892, 10707.795, 326.162, 52831.952 24/09/23,15:14:49,16,10,1, 11.9,1,1, 7.892, 10707.783, 326.191, 52832.145 24/09/23,15:14:49,17,10,1, 11.9,1,1, 7.892, 10707.771, 326.198, 52831.989 24/09/23,15:14:49,18,10,1, 11.9,1,1, 7.892, 10707.799, 326.174, 52831.981 24/09/23,15:14:49,19,10,1, 11.9,1,1, 7.892, 10707.791, 326.166, 52831.951 24/09/23,15:14:50,00,11,1, 11.9,1,1, 7.890, 10707.788, 326.166, 52831.951 24/09/23,15:14:50,01,11,1, 11.9,1,1, 7.890, 10707.781, 326.173, 52831.958 24/09/23,15:14:50,02,11,1, 11.9,1,1, 7.890, 10707.785, 326.189, 52831.950 24/09/23,15:14:50,03,11,1, 11.9,1,1, 7.890, 10707.817, 326.189, 52831.935 24/09/23,15:14:50,04,11,1, 11.9,1,1, 7.890, 10707.790, 326.224, 52831.962 24/09/23,15:14:50,05,11,1, 11.9,1,1, 7.890, 10707.811, 326.217, 52831.922 24/09/23,15:14:50,06,11,1, 11.9,1,1, 7.890, 10707.761, 326.199, 52832.015 24/09/23,15:14:50,07,11,1, 11.9,1,1, 7.890, 10707.796, 326.186, 52831.910 24/09/23,15:14:50,08,11,1, 11.9,1,1, 7.890, 10707.797, 326.204, 52831.905 24/09/23,15:14:50,09,11,1, 11.9,1,1, 7.890, 10707.786, 326.196, 52832.020 24/09/23,15:14:50,10,11,1, 11.9,1,1, 7.890, 10707.770, 326.193, 52832.010 24/09/23,15:14:50,11,11,1, 11.9,1,1, 7.890, 10707.783, 326.174, 52831.996 24/09/23,15:14:50,12,11,1, 11.9,1,1, 7.890, 10707.761, 326.204, 52831.987 24/09/23,15:14:50,13,11,1, 11.9,1,1, 7.890, 10707.773, 326.206, 52831.935 24/09/23,15:14:50,14,11,1, 11.9,1,1, 7.890, 10707.747, 326.194, 52831.980 24/09/23,15:14:50,15,11,1, 11.9,1,1, 7.890, 10707.762, 326.219, 52832.024 24/09/23,15:14:50,16,11,1, 11.9,1,1, 7.890, 10707.749, 326.219, 52832.019 24/09/23,15:14:50,17,11,1, 11.9,1,1, 7.890, 10707.767, 326.206, 52831.963 24/09/23,15:14:50,18,11,1, 11.9,1,1, 7.890, 10707.773, 326.223, 52831.965 24/09/23,15:14:50,19,11,1, 11.9,1,1, 7.890, 10707.744, 326.238, 52832.042 24/09/23,15:14:51,00,11,1, 11.8,1,1, 7.891, 10707.738, 326.238, 52832.042 24/09/23,15:14:51,01,11,1, 11.8,1,1, 7.891, 10707.736, 326.229, 52832.049 24/09/23,15:14:51,02,11,1, 11.8,1,1, 7.891, 10707.757, 326.219, 52832.027 24/09/23,15:14:51,03,11,1, 11.8,1,1, 7.891, 10707.742, 326.225, 52831.976 24/09/23,15:14:51,04,11,1, 11.8,1,1, 7.891, 10707.745, 326.236, 52832.035 24/09/23,15:14:51,05,11,1, 11.8,1,1, 7.891, 10707.752, 326.211, 52831.995 24/09/23,15:14:51,06,11,1, 11.8,1,1, 7.891, 10707.733, 326.237, 52832.027 24/09/23,15:14:51,07,11,1, 11.8,1,1, 7.891, 10707.726, 326.234, 52832.053 24/09/23,15:14:51,08,11,1, 11.8,1,1, 7.891, 10707.736, 326.273, 52832.097 24/09/23,15:14:51,09,11,1, 11.8,1,1, 7.891, 10707.716, 326.243, 52832.041 24/09/23,15:14:51,10,11,1, 11.8,1,1, 7.891, 10707.743, 326.233, 52832.024 24/09/23,15:14:51,11,11,1, 11.8,1,1, 7.891, 10707.720, 326.246, 52832.056 24/09/23,15:14:51,12,11,1, 11.8,1,1, 7.891, 10707.723, 326.251, 52832.009 24/09/23,15:14:51,13,11,1, 11.8,1,1, 7.891, 10707.710, 326.238, 52832.029 24/09/23,15:14:51,14,11,1, 11.8,1,1, 7.891, 10707.704, 326.245, 52832.053 24/09/23,15:14:51,15,11,1, 11.8,1,1, 7.891, 10707.704, 326.226, 52832.054 24/09/23,15:14:51,16,11,1, 11.8,1,1, 7.891, 10707.694, 326.224, 52832.051 24/09/23,15:14:51,17,11,1, 11.8,1,1, 7.891, 10707.696, 326.249, 52832.076 24/09/23,15:14:51,18,11,1, 11.8,1,1, 7.891, 10707.676, 326.228, 52832.035 24/09/23,15:14:51,19,11,1, 11.8,1,1, 7.891, 10707.687, 326.244, 52832.052 24/09/23,15:14:52,00,11,1, 12.0,1,1, 7.893, 10707.680, 326.244, 52832.052 24/09/23,15:14:52,01,11,1, 12.0,1,1, 7.893, 10707.692, 326.224, 52832.065 24/09/23,15:14:52,02,11,1, 12.0,1,1, 7.893, 10707.666, 326.245, 52832.114 24/09/23,15:14:52,03,11,1, 12.0,1,1, 7.893, 10707.683, 326.255, 52832.078 24/09/23,15:14:52,04,11,1, 12.0,1,1, 7.893, 10707.643, 326.234, 52832.093 24/09/23,15:14:52,05,11,1, 12.0,1,1, 7.893, 10707.675, 326.226, 52832.061 24/09/23,15:14:52,06,11,1, 12.0,1,1, 7.893, 10707.667, 326.210, 52832.104 24/09/23,15:14:52,07,11,1, 12.0,1,1, 7.893, 10707.656, 326.246, 52832.056 24/09/23,15:14:52,08,11,1, 12.0,1,1, 7.893, 10707.658, 326.249, 52832.087 24/09/23,15:14:52,09,11,1, 12.0,1,1, 7.893, 10707.651, 326.225, 52832.074 24/09/23,15:14:52,10,11,1, 12.0,1,1, 7.893, 10707.643, 326.230, 52832.042 24/09/23,15:14:52,11,11,1, 12.0,1,1, 7.893, 10707.642, 326.241, 52832.092 24/09/23,15:14:52,12,11,1, 12.0,1,1, 7.893, 10707.645, 326.214, 52832.099 24/09/23,15:14:52,13,11,1, 12.0,1,1, 7.893, 10707.623, 326.231, 52832.090 24/09/23,15:14:52,14,11,1, 12.0,1,1, 7.893, 10707.644, 326.224, 52832.088 24/09/23,15:14:52,15,11,1, 12.0,1,1, 7.893, 10707.627, 326.211, 52832.079 24/09/23,15:14:52,16,11,1, 12.0,1,1, 7.893, 10707.610, 326.219, 52832.063 24/09/23,15:14:52,17,11,1, 12.0,1,1, 7.893, 10707.600, 326.237, 52832.123 24/09/23,15:14:52,18,11,1, 12.0,1,1, 7.893, 10707.624, 326.212, 52832.119 24/09/23,15:14:52,19,11,1, 12.0,1,1, 7.893, 10707.593, 326.244, 52832.194 24/09/23,15:14:53,00,11,1, 12.0,1,1, 7.890, 10707.588, 326.244, 52832.194 24/09/23,15:14:53,01,11,1, 12.0,1,1, 7.890, 10707.581, 326.243, 52832.142 24/09/23,15:14:53,02,11,1, 12.0,1,1, 7.890, 10707.543, 326.265, 52832.264 24/09/23,15:14:53,03,11,1, 12.0,1,1, 7.890, 10707.535, 326.266, 52832.132 24/09/23,15:14:53,04,11,1, 12.0,1,1, 7.890, 10707.551, 326.237, 52832.143 24/09/23,15:14:53,05,11,1, 12.0,1,1, 7.890, 10707.576, 326.241, 52832.116 24/09/23,15:14:53,06,11,1, 12.0,1,1, 7.890, 10707.542, 326.236, 52832.106 24/09/23,15:14:53,07,11,1, 12.0,1,1, 7.890, 10707.534, 326.221, 52832.154 24/09/23,15:14:53,08,11,1, 12.0,1,1, 7.890, 10707.523, 326.255, 52832.113 24/09/23,15:14:53,09,11,1, 12.0,1,1, 7.890, 10707.526, 326.237, 52832.090 24/09/23,15:14:53,10,11,1, 12.0,1,1, 7.890, 10707.543, 326.227, 52831.931 24/09/23,15:14:53,11,11,1, 12.0,1,1, 7.890, 10707.545, 326.241, 52832.036 24/09/23,15:14:53,12,11,1, 12.0,1,1, 7.890, 10707.527, 326.247, 52832.096 24/09/23,15:14:53,13,11,1, 12.0,1,1, 7.890, 10707.504, 326.260, 52832.135 24/09/23,15:14:53,14,11,1, 12.0,1,1, 7.890, 10707.494, 326.270, 52832.138 24/09/23,15:14:53,15,11,1, 12.0,1,1, 7.890, 10707.495, 326.263, 52832.121 24/09/23,15:14:53,16,11,1, 12.0,1,1, 7.890, 10707.462, 326.266, 52832.187 24/09/23,15:14:53,17,11,1, 12.0,1,1, 7.890, 10707.464, 326.287, 52832.136 24/09/23,15:14:53,18,11,1, 12.0,1,1, 7.890, 10707.460, 326.290, 52832.089 24/09/23,15:14:53,19,11,1, 12.0,1,1, 7.890, 10707.460, 326.285, 52832.153 24/09/23,15:14:54,00,11,1, 12.0,1,1, 7.895, 10707.455, 326.285, 52832.153 24/09/23,15:14:54,01,11,1, 12.0,1,1, 7.895, 10707.438, 326.260, 52832.101 24/09/23,15:14:54,02,11,1, 12.0,1,1, 7.895, 10707.434, 326.287, 52832.147 24/09/23,15:14:54,03,11,1, 12.0,1,1, 7.895, 10707.440, 326.288, 52832.209 24/09/23,15:14:54,04,11,1, 12.0,1,1, 7.895, 10707.426, 326.288, 52832.129 24/09/23,15:14:54,05,11,1, 12.0,1,1, 7.895, 10707.440, 326.298, 52832.223 24/09/23,15:14:54,06,11,1, 12.0,1,1, 7.895, 10707.416, 326.275, 52832.213 24/09/23,15:14:54,07,11,1, 12.0,1,1, 7.895, 10707.402, 326.294, 52832.202 24/09/23,15:14:54,08,11,1, 12.0,1,1, 7.895, 10707.427, 326.311, 52832.213 24/09/23,15:14:54,09,11,1, 12.0,1,1, 7.895, 10707.423, 326.330, 52832.218 24/09/23,15:14:54,10,11,1, 12.0,1,1, 7.895, 10707.418, 326.317, 52832.172 24/09/23,15:14:54,11,11,1, 12.0,1,1, 7.895, 10707.404, 326.329, 52832.159 24/09/23,15:14:54,12,11,1, 12.0,1,1, 7.895, 10707.401, 326.331, 52832.202 24/09/23,15:14:54,13,11,1, 12.0,1,1, 7.895, 10707.381, 326.338, 52832.192 24/09/23,15:14:54,14,11,1, 12.0,1,1, 7.895, 10707.389, 326.320, 52832.172 24/09/23,15:14:54,15,11,1, 12.0,1,1, 7.895, 10707.384, 326.325, 52832.188 24/09/23,15:14:54,16,11,1, 12.0,1,1, 7.895, 10707.371, 326.342, 52832.185 24/09/23,15:14:54,17,11,1, 12.0,1,1, 7.895, 10707.384, 326.315, 52832.246 24/09/23,15:14:54,18,11,1, 12.0,1,1, 7.895, 10707.369, 326.345, 52832.199 24/09/23,15:14:54,19,11,1, 12.0,1,1, 7.895, 10707.354, 326.351, 52832.206 24/09/23,15:14:55,00,10,1, 11.8,1,1, 7.892, 10707.346, 326.351, 52832.206 24/09/23,15:14:55,01,10,1, 11.8,1,1, 7.892, 10707.353, 326.325, 52832.229 24/09/23,15:14:55,02,10,1, 11.8,1,1, 7.892, 10707.339, 326.362, 52832.212 24/09/23,15:14:55,03,10,1, 11.8,1,1, 7.892, 10707.332, 326.363, 52832.237 24/09/23,15:14:55,04,10,1, 11.8,1,1, 7.892, 10707.333, 326.358, 52832.221 24/09/23,15:14:55,05,10,1, 11.8,1,1, 7.892, 10707.328, 326.341, 52832.253 24/09/23,15:14:55,06,10,1, 11.8,1,1, 7.892, 10707.308, 326.360, 52832.227 24/09/23,15:14:55,07,10,1, 11.8,1,1, 7.892, 10707.303, 326.369, 52832.220 24/09/23,15:14:55,08,10,1, 11.8,1,1, 7.892, 10707.317, 326.363, 52832.254 24/09/23,15:14:55,09,10,1, 11.8,1,1, 7.892, 10707.302, 326.375, 52832.267 24/09/23,15:14:55,10,10,1, 11.8,1,1, 7.892, 10707.305, 326.363, 52832.256 24/09/23,15:14:55,11,10,1, 11.8,1,1, 7.892, 10707.309, 326.375, 52832.281 24/09/23,15:14:55,12,10,1, 11.8,1,1, 7.892, 10707.299, 326.365, 52832.259 24/09/23,15:14:55,13,10,1, 11.8,1,1, 7.892, 10707.275, 326.374, 52832.301 24/09/23,15:14:55,14,10,1, 11.8,1,1, 7.892, 10707.274, 326.395, 52832.319 24/09/23,15:14:55,15,10,1, 11.8,1,1, 7.892, 10707.284, 326.397, 52832.280 24/09/23,15:14:55,16,10,1, 11.8,1,1, 7.892, 10707.266, 326.409, 52832.325 24/09/23,15:14:55,17,10,1, 11.8,1,1, 7.892, 10707.252, 326.399, 52832.293 24/09/23,15:14:55,18,10,1, 11.8,1,1, 7.892, 10707.246, 326.410, 52832.307 24/09/23,15:14:55,19,10,1, 11.8,1,1, 7.892, 10707.253, 326.415, 52832.339 24/09/23,15:14:56,00,10,1, 11.8,1,1, 7.892, 10707.246, 326.415, 52832.339 24/09/23,15:14:56,01,10,1, 11.8,1,1, 7.892, 10707.278, 326.417, 52832.139 24/09/23,15:14:56,02,10,1, 11.8,1,1, 7.892, 10707.280, 326.430, 52832.275 24/09/23,15:14:56,03,10,1, 11.8,1,1, 7.892, 10707.262, 326.436, 52832.336 24/09/23,15:14:56,04,10,1, 11.8,1,1, 7.892, 10707.211, 326.434, 52832.316 24/09/23,15:14:56,05,10,1, 11.8,1,1, 7.892, 10707.237, 326.455, 52832.310 24/09/23,15:14:56,06,10,1, 11.8,1,1, 7.892, 10707.223, 326.463, 52832.360 24/09/23,15:14:56,07,10,1, 11.8,1,1, 7.892, 10707.212, 326.473, 52832.357 24/09/23,15:14:56,08,10,1, 11.8,1,1, 7.892, 10707.221, 326.466, 52832.319 24/09/23,15:14:56,09,10,1, 11.8,1,1, 7.892, 10707.211, 326.468, 52832.303 24/09/23,15:14:56,10,10,1, 11.8,1,1, 7.892, 10707.210, 326.487, 52832.372 24/09/23,15:14:56,11,10,1, 11.8,1,1, 7.892, 10707.216, 326.481, 52832.387 24/09/23,15:14:56,12,10,1, 11.8,1,1, 7.892, 10707.194, 326.493, 52832.378 24/09/23,15:14:56,13,10,1, 11.8,1,1, 7.892, 10707.200, 326.481, 52832.414 24/09/23,15:14:56,14,10,1, 11.8,1,1, 7.892, 10707.226, 326.501, 52832.412 24/09/23,15:14:56,15,10,1, 11.8,1,1, 7.892, 10707.204, 326.507, 52832.395 24/09/23,15:14:56,16,10,1, 11.8,1,1, 7.892, 10707.207, 326.518, 52832.356 24/09/23,15:14:56,17,10,1, 11.8,1,1, 7.892, 10707.207, 326.529, 52832.322 24/09/23,15:14:56,18,10,1, 11.8,1,1, 7.892, 10707.190, 326.517, 52832.327 24/09/23,15:14:56,19,10,1, 11.8,1,1, 7.892, 10707.151, 326.525, 52832.371 24/09/23,15:14:57,00,10,1, 11.8,1,1, 7.895, 10707.146, 326.525, 52832.371 24/09/23,15:14:57,01,10,1, 11.8,1,1, 7.895, 10707.179, 326.541, 52832.361 24/09/23,15:14:57,02,10,1, 11.8,1,1, 7.895, 10707.180, 326.612, 52832.705 24/09/23,15:14:57,03,10,1, 11.8,1,1, 7.895, 10707.156, 326.630, 52832.684 24/09/23,15:14:57,04,10,1, 11.8,1,1, 7.895, 10707.150, 326.625, 52832.650 24/09/23,15:14:57,05,10,1, 11.8,1,1, 7.895, 10707.176, 326.645, 52832.585 24/09/23,15:14:57,06,10,1, 11.8,1,1, 7.895, 10707.167, 326.624, 52832.638 24/09/23,15:14:57,07,10,1, 11.8,1,1, 7.895, 10707.190, 326.636, 52832.657 24/09/23,15:14:57,08,10,1, 11.8,1,1, 7.895, 10707.159, 326.660, 52832.558 24/09/23,15:14:57,09,10,1, 11.8,1,1, 7.895, 10707.170, 326.656, 52832.658 24/09/23,15:14:57,10,10,1, 11.8,1,1, 7.895, 10707.137, 326.666, 52832.582 24/09/23,15:14:57,11,10,1, 11.8,1,1, 7.895, 10707.143, 326.663, 52832.615 24/09/23,15:14:57,12,10,1, 11.8,1,1, 7.895, 10707.152, 326.675, 52832.646 24/09/23,15:14:57,13,10,1, 11.8,1,1, 7.895, 10707.165, 326.688, 52832.618 24/09/23,15:14:57,14,10,1, 11.8,1,1, 7.895, 10707.143, 326.702, 52832.686 24/09/23,15:14:57,15,10,1, 11.8,1,1, 7.895, 10707.166, 326.691, 52832.593 24/09/23,15:14:57,16,10,1, 11.8,1,1, 7.895, 10707.152, 326.718, 52832.609 24/09/23,15:14:57,17,10,1, 11.8,1,1, 7.895, 10707.169, 326.729, 52832.703 24/09/23,15:14:57,18,10,1, 11.8,1,1, 7.895, 10707.154, 326.737, 52832.721 24/09/23,15:14:57,19,10,1, 11.8,1,1, 7.895, 10707.171, 326.732, 52832.685 24/09/23,15:14:58,00,10,1, 11.9,1,1, 7.891, 10707.163, 326.732, 52832.685 24/09/23,15:14:58,01,10,1, 11.9,1,1, 7.891, 10707.121, 326.737, 52832.639 24/09/23,15:14:58,02,10,1, 11.9,1,1, 7.891, 10707.120, 326.751, 52832.661 24/09/23,15:14:58,03,10,1, 11.9,1,1, 7.891, 10707.133, 326.790, 52832.714 24/09/23,15:14:58,04,10,1, 11.9,1,1, 7.891, 10707.115, 326.770, 52832.623 24/09/23,15:14:58,05,10,1, 11.9,1,1, 7.891, 10707.117, 326.780, 52832.652 24/09/23,15:14:58,06,10,1, 11.9,1,1, 7.891, 10707.098, 326.791, 52832.758 24/09/23,15:14:58,07,10,1, 11.9,1,1, 7.891, 10707.111, 326.806, 52832.632 24/09/23,15:14:58,08,10,1, 11.9,1,1, 7.891, 10707.111, 326.843, 52832.692 24/09/23,15:14:58,09,10,1, 11.9,1,1, 7.891, 10707.104, 326.826, 52832.671 24/09/23,15:14:58,10,10,1, 11.9,1,1, 7.891, 10707.096, 326.843, 52832.742 24/09/23,15:14:58,11,10,1, 11.9,1,1, 7.891, 10707.117, 326.828, 52832.712 24/09/23,15:14:58,12,10,1, 11.9,1,1, 7.891, 10707.126, 326.869, 52832.730 24/09/23,15:14:58,13,10,1, 11.9,1,1, 7.891, 10707.092, 326.860, 52832.688 24/09/23,15:14:58,14,10,1, 11.9,1,1, 7.891, 10707.095, 326.874, 52832.706 24/09/23,15:14:58,15,10,1, 11.9,1,1, 7.891, 10707.116, 326.871, 52832.722 24/09/23,15:14:58,16,10,1, 11.9,1,1, 7.891, 10707.103, 326.901, 52832.686 24/09/23,15:14:58,17,10,1, 11.9,1,1, 7.891, 10707.135, 326.909, 52832.658 24/09/23,15:14:58,18,10,1, 11.9,1,1, 7.891, 10707.101, 326.898, 52832.712 24/09/23,15:14:58,19,10,1, 11.9,1,1, 7.891, 10707.094, 326.928, 52832.734 24/09/23,15:14:59,00,10,1, 11.9,1,1, 7.893, 10707.088, 326.928, 52832.734 24/09/23,15:14:59,01,10,1, 11.9,1,1, 7.893, 10707.093, 326.951, 52832.734 24/09/23,15:14:59,02,10,1, 11.9,1,1, 7.893, 10707.082, 326.928, 52832.747 24/09/23,15:14:59,03,10,1, 11.9,1,1, 7.893, 10707.113, 326.964, 52832.757 24/09/23,15:14:59,04,10,1, 11.9,1,1, 7.893, 10707.105, 326.975, 52832.783 24/09/23,15:14:59,05,10,1, 11.9,1,1, 7.893, 10707.099, 326.981, 52832.765 24/09/23,15:14:59,06,10,1, 11.9,1,1, 7.893, 10707.102, 326.996, 52832.809 24/09/23,15:14:59,07,10,1, 11.9,1,1, 7.893, 10707.099, 327.010, 52832.807 24/09/23,15:14:59,08,10,1, 11.9,1,1, 7.893, 10707.093, 326.990, 52832.799 24/09/23,15:14:59,09,10,1, 11.9,1,1, 7.893, 10707.056, 327.011, 52832.740 24/09/23,15:14:59,10,10,1, 11.9,1,1, 7.893, 10707.126, 327.009, 52832.772 24/09/23,15:14:59,11,10,1, 11.9,1,1, 7.893, 10707.103, 327.051, 52832.752 24/09/23,15:14:59,12,10,1, 11.9,1,1, 7.893, 10707.089, 327.069, 52832.814 24/09/23,15:14:59,13,10,1, 11.9,1,1, 7.893, 10707.126, 327.057, 52832.845 24/09/23,15:14:59,14,10,1, 11.9,1,1, 7.893, 10707.095, 327.092, 52832.862 24/09/23,15:14:59,15,10,1, 11.9,1,1, 7.893, 10707.099, 327.103, 52832.834 24/09/23,15:14:59,16,10,1, 11.9,1,1, 7.893, 10707.111, 327.101, 52832.859 24/09/23,15:14:59,17,10,1, 11.9,1,1, 7.893, 10707.115, 327.108, 52832.896 24/09/23,15:14:59,18,10,1, 11.9,1,1, 7.893, 10707.108, 327.141, 52832.840 24/09/23,15:14:59,19,10,1, 11.9,1,1, 7.893, 10707.137, 327.131, 52832.872 24/09/23,15:15:00,00,09,1, 11.9,1,1, 7.891, 10707.129, 327.131, 52832.872 24/09/23,15:15:00,01,09,1, 11.9,1,1, 7.891, 10707.108, 327.154, 52832.878 24/09/23,15:15:00,02,09,1, 11.9,1,1, 7.891, 10707.130, 327.104, 52832.635 24/09/23,15:15:00,03,09,1, 11.9,1,1, 7.891, 10707.131, 327.091, 52832.618 24/09/23,15:15:00,04,09,1, 11.9,1,1, 7.891, 10707.115, 327.096, 52832.635 24/09/23,15:15:00,05,09,1, 11.9,1,1, 7.891, 10707.128, 327.110, 52832.669 24/09/23,15:15:00,06,09,1, 11.9,1,1, 7.891, 10707.130, 327.121, 52832.629 24/09/23,15:15:00,07,09,1, 11.9,1,1, 7.891, 10707.135, 327.119, 52832.672 24/09/23,15:15:00,08,09,1, 11.9,1,1, 7.891, 10707.127, 327.165, 52832.668 24/09/23,15:15:00,09,09,1, 11.9,1,1, 7.891, 10707.139, 327.145, 52832.684 24/09/23,15:15:00,10,09,1, 11.9,1,1, 7.891, 10707.146, 327.155, 52832.661 24/09/23,15:15:00,11,09,1, 11.9,1,1, 7.891, 10707.137, 327.150, 52832.696 24/09/23,15:15:00,12,09,1, 11.9,1,1, 7.891, 10707.158, 327.150, 52832.704 24/09/23,15:15:00,13,09,1, 11.9,1,1, 7.891, 10707.139, 327.168, 52832.706 24/09/23,15:15:00,14,09,1, 11.9,1,1, 7.891, 10707.177, 327.173, 52832.722 24/09/23,15:15:00,15,09,1, 11.9,1,1, 7.891, 10707.172, 327.189, 52832.694 24/09/23,15:15:00,16,09,1, 11.9,1,1, 7.891, 10707.163, 327.192, 52832.728 24/09/23,15:15:00,17,09,1, 11.9,1,1, 7.891, 10707.174, 327.183, 52832.698 24/09/23,15:15:00,18,09,1, 11.9,1,1, 7.891, 10707.171, 327.165, 52832.734 24/09/23,15:15:00,19,09,1, 11.9,1,1, 7.891, 10707.197, 327.192, 52832.727 24/09/23,15:15:01,00,10,1, 11.8,1,1, 7.894, 10707.196, 327.192, 52832.727 24/09/23,15:15:01,01,10,1, 11.8,1,1, 7.894, 10707.204, 327.203, 52832.729 24/09/23,15:15:01,02,10,1, 11.8,1,1, 7.894, 10707.194, 327.213, 52832.709 24/09/23,15:15:01,03,10,1, 11.8,1,1, 7.894, 10707.223, 327.225, 52832.719 24/09/23,15:15:01,04,10,1, 11.8,1,1, 7.894, 10707.222, 327.218, 52832.714 24/09/23,15:15:01,05,10,1, 11.8,1,1, 7.894, 10707.205, 327.232, 52832.747 24/09/23,15:15:01,06,10,1, 11.8,1,1, 7.894, 10707.237, 327.211, 52832.691 24/09/23,15:15:01,07,10,1, 11.8,1,1, 7.894, 10707.263, 327.206, 52832.694 24/09/23,15:15:01,08,10,1, 11.8,1,1, 7.894, 10707.238, 327.215, 52832.726 24/09/23,15:15:01,09,10,1, 11.8,1,1, 7.894, 10707.258, 327.232, 52832.703 24/09/23,15:15:01,10,10,1, 11.8,1,1, 7.894, 10707.243, 327.236, 52832.676 24/09/23,15:15:01,11,10,1, 11.8,1,1, 7.894, 10707.273, 327.220, 52832.761 24/09/23,15:15:01,12,10,1, 11.8,1,1, 7.894, 10707.268, 327.217, 52832.702 24/09/23,15:15:01,13,10,1, 11.8,1,1, 7.894, 10707.274, 327.241, 52832.746 24/09/23,15:15:01,14,10,1, 11.8,1,1, 7.894, 10707.291, 327.221, 52832.756 24/09/23,15:15:01,15,10,1, 11.8,1,1, 7.894, 10707.288, 327.219, 52832.663 24/09/23,15:15:01,16,10,1, 11.8,1,1, 7.894, 10707.295, 327.215, 52832.701 24/09/23,15:15:01,17,10,1, 11.8,1,1, 7.894, 10707.295, 327.191, 52832.678 24/09/23,15:15:01,18,10,1, 11.8,1,1, 7.894, 10707.298, 327.203, 52832.734 24/09/23,15:15:01,19,10,1, 11.8,1,1, 7.894, 10707.319, 327.210, 52832.741 24/09/23,15:15:02,00,10,1, 11.9,1,1, 7.890, 10707.313, 327.210, 52832.741 24/09/23,15:15:02,01,10,1, 11.9,1,1, 7.890, 10707.335, 327.211, 52832.708 24/09/23,15:15:02,02,10,1, 11.9,1,1, 7.890, 10707.337, 327.200, 52832.717 24/09/23,15:15:02,03,10,1, 11.9,1,1, 7.890, 10707.352, 327.192, 52832.723 24/09/23,15:15:02,04,10,1, 11.9,1,1, 7.890, 10707.361, 327.190, 52832.718 24/09/23,15:15:02,05,10,1, 11.9,1,1, 7.890, 10707.372, 327.196, 52832.743 24/09/23,15:15:02,06,10,1, 11.9,1,1, 7.890, 10707.389, 327.202, 52832.733 24/09/23,15:15:02,07,10,1, 11.9,1,1, 7.890, 10707.382, 327.212, 52832.783 24/09/23,15:15:02,08,10,1, 11.9,1,1, 7.890, 10707.389, 327.185, 52832.730 24/09/23,15:15:02,09,10,1, 11.9,1,1, 7.890, 10707.401, 327.187, 52832.774 24/09/23,15:15:02,10,10,1, 11.9,1,1, 7.890, 10707.394, 327.169, 52832.688 24/09/23,15:15:02,11,10,1, 11.9,1,1, 7.890, 10707.410, 327.166, 52832.682 24/09/23,15:15:02,12,10,1, 11.9,1,1, 7.890, 10707.418, 327.159, 52832.691 24/09/23,15:15:02,13,10,1, 11.9,1,1, 7.890, 10707.413, 327.150, 52832.712 24/09/23,15:15:02,14,10,1, 11.9,1,1, 7.890, 10707.419, 327.132, 52832.735 24/09/23,15:15:02,15,10,1, 11.9,1,1, 7.890, 10707.393, 327.155, 52832.989 24/09/23,15:15:02,16,10,1, 11.9,1,1, 7.890, 10707.418, 327.144, 52832.829 24/09/23,15:15:02,17,10,1, 11.9,1,1, 7.890, 10707.452, 327.123, 52832.718 24/09/23,15:15:02,18,10,1, 11.9,1,1, 7.890, 10707.451, 327.134, 52832.707 24/09/23,15:15:02,19,10,1, 11.9,1,1, 7.890, 10707.438, 327.130, 52832.730 24/09/23,15:15:03,00,11,1, 11.9,1,1, 7.888, 10707.438, 327.130, 52832.730 24/09/23,15:15:03,01,11,1, 11.9,1,1, 7.888, 10707.485, 327.113, 52832.679 24/09/23,15:15:03,02,11,1, 11.9,1,1, 7.888, 10707.463, 327.100, 52832.724 24/09/23,15:15:03,03,11,1, 11.9,1,1, 7.888, 10707.491, 327.104, 52832.680 24/09/23,15:15:03,04,11,1, 11.9,1,1, 7.888, 10707.482, 327.089, 52832.773 24/09/23,15:15:03,05,11,1, 11.9,1,1, 7.888, 10707.470, 327.086, 52832.728 24/09/23,15:15:03,06,11,1, 11.9,1,1, 7.888, 10707.480, 327.093, 52832.710 24/09/23,15:15:03,07,11,1, 11.9,1,1, 7.888, 10707.514, 327.085, 52832.700 24/09/23,15:15:03,08,11,1, 11.9,1,1, 7.888, 10707.497, 327.082, 52832.752 24/09/23,15:15:03,09,11,1, 11.9,1,1, 7.888, 10707.512, 327.091, 52832.800 24/09/23,15:15:03,10,11,1, 11.9,1,1, 7.888, 10707.513, 327.077, 52832.766 24/09/23,15:15:03,11,11,1, 11.9,1,1, 7.888, 10707.531, 327.063, 52832.728 24/09/23,15:15:03,12,11,1, 11.9,1,1, 7.888, 10707.520, 327.065, 52832.743 24/09/23,15:15:03,13,11,1, 11.9,1,1, 7.888, 10707.538, 327.072, 52832.753 24/09/23,15:15:03,14,11,1, 11.9,1,1, 7.888, 10707.541, 327.055, 52832.757 24/09/23,15:15:03,15,11,1, 11.9,1,1, 7.888, 10707.555, 327.049, 52832.672 24/09/23,15:15:03,16,11,1, 11.9,1,1, 7.888, 10707.547, 327.044, 52832.672 24/09/23,15:15:03,17,11,1, 11.9,1,1, 7.888, 10707.584, 327.050, 52832.702 24/09/23,15:15:03,18,11,1, 11.9,1,1, 7.888, 10707.545, 327.042, 52832.663 24/09/23,15:15:03,19,11,1, 11.9,1,1, 7.888, 10707.564, 327.050, 52832.738 24/09/23,15:15:04,00,11,1, 11.9,1,1, 7.892, 10707.563, 327.050, 52832.738 24/09/23,15:15:04,01,11,1, 11.9,1,1, 7.892, 10707.558, 327.036, 52832.718 24/09/23,15:15:04,02,11,1, 11.9,1,1, 7.892, 10707.622, 327.034, 52832.722 24/09/23,15:15:04,03,11,1, 11.9,1,1, 7.892, 10707.597, 326.997, 52832.732 24/09/23,15:15:04,04,11,1, 11.9,1,1, 7.892, 10707.605, 326.976, 52832.712 24/09/23,15:15:04,05,11,1, 11.9,1,1, 7.892, 10707.598, 326.993, 52832.767 24/09/23,15:15:04,06,11,1, 11.9,1,1, 7.892, 10707.592, 326.999, 52832.722 24/09/23,15:15:04,07,11,1, 11.9,1,1, 7.892, 10707.603, 326.994, 52832.701 24/09/23,15:15:04,08,11,1, 11.9,1,1, 7.892, 10707.620, 326.994, 52832.727 24/09/23,15:15:04,09,11,1, 11.9,1,1, 7.892, 10707.634, 326.999, 52832.729 24/09/23,15:15:04,10,11,1, 11.9,1,1, 7.892, 10707.644, 326.991, 52832.774 24/09/23,15:15:04,11,11,1, 11.9,1,1, 7.892, 10707.645, 326.985, 52832.739 24/09/23,15:15:04,12,11,1, 11.9,1,1, 7.892, 10707.642, 326.977, 52832.740 24/09/23,15:15:04,13,11,1, 11.9,1,1, 7.892, 10707.667, 326.989, 52832.729 24/09/23,15:15:04,14,11,1, 11.9,1,1, 7.892, 10707.668, 326.958, 52832.726 24/09/23,15:15:04,15,11,1, 11.9,1,1, 7.892, 10707.680, 326.967, 52832.676 24/09/23,15:15:04,16,11,1, 11.9,1,1, 7.892, 10707.636, 326.949, 52832.756 24/09/23,15:15:04,17,11,1, 11.9,1,1, 7.892, 10707.691, 326.970, 52832.751 24/09/23,15:15:04,18,11,1, 11.9,1,1, 7.892, 10707.696, 326.964, 52832.756 24/09/23,15:15:04,19,11,1, 11.9,1,1, 7.892, 10707.695, 326.966, 52832.749 24/09/23,15:15:05,00,10,1, 11.9,1,1, 7.892, 10707.688, 326.966, 52832.749 24/09/23,15:15:05,01,10,1, 11.9,1,1, 7.892, 10707.720, 326.951, 52832.771 24/09/23,15:15:05,02,10,1, 11.9,1,1, 7.892, 10707.718, 326.948, 52832.798 24/09/23,15:15:05,03,10,1, 11.9,1,1, 7.892, 10707.726, 326.949, 52832.724 24/09/23,15:15:05,04,10,1, 11.9,1,1, 7.892, 10707.729, 326.937, 52832.742 24/09/23,15:15:05,05,10,1, 11.9,1,1, 7.892, 10707.724, 326.940, 52832.760 24/09/23,15:15:05,06,10,1, 11.9,1,1, 7.892, 10707.759, 326.926, 52832.778 24/09/23,15:15:05,07,10,1, 11.9,1,1, 7.892, 10707.748, 326.931, 52832.760 24/09/23,15:15:05,08,10,1, 11.9,1,1, 7.892, 10707.754, 326.941, 52832.771 24/09/23,15:15:05,09,10,1, 11.9,1,1, 7.892, 10707.778, 326.912, 52832.761 24/09/23,15:15:05,10,10,1, 11.9,1,1, 7.892, 10707.786, 326.938, 52832.765 24/09/23,15:15:05,11,10,1, 11.9,1,1, 7.892, 10707.791, 326.936, 52832.745 24/09/23,15:15:05,12,10,1, 11.9,1,1, 7.892, 10707.778, 326.924, 52832.773 24/09/23,15:15:05,13,10,1, 11.9,1,1, 7.892, 10707.826, 326.909, 52832.811 24/09/23,15:15:05,14,10,1, 11.9,1,1, 7.892, 10707.813, 326.896, 52832.748 24/09/23,15:15:05,15,10,1, 11.9,1,1, 7.892, 10707.827, 326.886, 52832.767 24/09/23,15:15:05,16,10,1, 11.9,1,1, 7.892, 10707.811, 326.896, 52832.775 24/09/23,15:15:05,17,10,1, 11.9,1,1, 7.892, 10707.840, 326.891, 52832.752 24/09/23,15:15:05,18,10,1, 11.9,1,1, 7.892, 10707.828, 326.877, 52832.740 24/09/23,15:15:05,19,10,1, 11.9,1,1, 7.892, 10707.843, 326.888, 52832.775 24/09/23,15:15:06,00,11,1, 11.9,1,1, 7.891, 10707.839, 326.888, 52832.775 24/09/23,15:15:06,01,11,1, 11.9,1,1, 7.891, 10707.857, 326.869, 52832.786 24/09/23,15:15:06,02,11,1, 11.9,1,1, 7.891, 10707.865, 326.878, 52832.755 24/09/23,15:15:06,03,11,1, 11.9,1,1, 7.891, 10707.870, 326.879, 52832.778 24/09/23,15:15:06,04,11,1, 11.9,1,1, 7.891, 10707.896, 326.873, 52832.746 24/09/23,15:15:06,05,11,1, 11.9,1,1, 7.891, 10707.902, 326.868, 52832.763 24/09/23,15:15:06,06,11,1, 11.9,1,1, 7.891, 10707.898, 326.855, 52832.774 24/09/23,15:15:06,07,11,1, 11.9,1,1, 7.891, 10707.913, 326.871, 52832.747 24/09/23,15:15:06,08,11,1, 11.9,1,1, 7.891, 10707.912, 326.863, 52832.765 24/09/23,15:15:06,09,11,1, 11.9,1,1, 7.891, 10707.931, 326.851, 52832.764 24/09/23,15:15:06,10,11,1, 11.9,1,1, 7.891, 10707.930, 326.857, 52832.789 24/09/23,15:15:06,11,11,1, 11.9,1,1, 7.891, 10707.910, 326.863, 52832.773 24/09/23,15:15:06,12,11,1, 11.9,1,1, 7.891, 10707.951, 326.853, 52832.784 24/09/23,15:15:06,13,11,1, 11.9,1,1, 7.891, 10707.961, 326.853, 52832.785 24/09/23,15:15:06,14,11,1, 11.9,1,1, 7.891, 10707.967, 326.846, 52832.769 24/09/23,15:15:06,15,11,1, 11.9,1,1, 7.891, 10707.977, 326.848, 52832.795 24/09/23,15:15:06,16,11,1, 11.9,1,1, 7.891, 10707.967, 326.850, 52832.765 24/09/23,15:15:06,17,11,1, 11.9,1,1, 7.891, 10708.004, 326.851, 52832.792 24/09/23,15:15:06,18,11,1, 11.9,1,1, 7.891, 10707.993, 326.836, 52832.787 24/09/23,15:15:06,19,11,1, 11.9,1,1, 7.891, 10708.005, 326.833, 52832.785 24/09/23,15:15:07,00,11,1, 11.8,1,1, 7.891, 10707.997, 326.833, 52832.785 24/09/23,15:15:07,01,11,1, 11.8,1,1, 7.891, 10708.019, 326.828, 52832.765 24/09/23,15:15:07,02,11,1, 11.8,1,1, 7.891, 10708.024, 326.853, 52832.790 24/09/23,15:15:07,03,11,1, 11.8,1,1, 7.891, 10708.041, 326.841, 52832.799 24/09/23,15:15:07,04,11,1, 11.8,1,1, 7.891, 10708.042, 326.815, 52832.798 24/09/23,15:15:07,05,11,1, 11.8,1,1, 7.891, 10708.044, 326.842, 52832.799 24/09/23,15:15:07,06,11,1, 11.8,1,1, 7.891, 10708.017, 326.814, 52832.799 24/09/23,15:15:07,07,11,1, 11.8,1,1, 7.891, 10708.048, 326.799, 52832.805 24/09/23,15:15:07,08,11,1, 11.8,1,1, 7.891, 10708.038, 326.828, 52832.820 24/09/23,15:15:07,09,11,1, 11.8,1,1, 7.891, 10708.070, 326.834, 52832.812 24/09/23,15:15:07,10,11,1, 11.8,1,1, 7.891, 10708.047, 326.818, 52832.856 24/09/23,15:15:07,11,11,1, 11.8,1,1, 7.891, 10708.055, 326.810, 52832.799 24/09/23,15:15:07,12,11,1, 11.8,1,1, 7.891, 10708.072, 326.826, 52832.823 24/09/23,15:15:07,13,11,1, 11.8,1,1, 7.891, 10708.089, 326.787, 52832.825 24/09/23,15:15:07,14,11,1, 11.8,1,1, 7.891, 10708.094, 326.831, 52832.828 24/09/23,15:15:07,15,11,1, 11.8,1,1, 7.891, 10708.087, 326.811, 52832.852 24/09/23,15:15:07,16,11,1, 11.8,1,1, 7.891, 10708.088, 326.823, 52832.825 24/09/23,15:15:07,17,11,1, 11.8,1,1, 7.891, 10708.117, 326.834, 52832.861 24/09/23,15:15:07,18,11,1, 11.8,1,1, 7.891, 10708.112, 326.829, 52832.891 24/09/23,15:15:07,19,11,1, 11.8,1,1, 7.891, 10708.145, 326.798, 52832.834 24/09/23,15:15:08,00,11,1, 11.9,1,1, 7.891, 10708.139, 326.798, 52832.834 24/09/23,15:15:08,01,11,1, 11.9,1,1, 7.891, 10708.153, 326.823, 52832.906 24/09/23,15:15:08,02,11,1, 11.9,1,1, 7.891, 10708.163, 326.782, 52832.865 24/09/23,15:15:08,03,11,1, 11.9,1,1, 7.891, 10708.173, 326.772, 52832.870 24/09/23,15:15:08,04,11,1, 11.9,1,1, 7.891, 10708.190, 326.784, 52832.804 24/09/23,15:15:08,05,11,1, 11.9,1,1, 7.891, 10708.201, 326.784, 52832.861 24/09/23,15:15:08,06,11,1, 11.9,1,1, 7.891, 10708.231, 326.794, 52832.845 24/09/23,15:15:08,07,11,1, 11.9,1,1, 7.891, 10708.228, 326.786, 52832.835 24/09/23,15:15:08,08,11,1, 11.9,1,1, 7.891, 10708.222, 326.786, 52832.819 24/09/23,15:15:08,09,11,1, 11.9,1,1, 7.891, 10708.220, 326.791, 52832.833 24/09/23,15:15:08,10,11,1, 11.9,1,1, 7.891, 10708.232, 326.751, 52832.603 24/09/23,15:15:08,11,11,1, 11.9,1,1, 7.891, 10708.219, 326.791, 52832.860 24/09/23,15:15:08,12,11,1, 11.9,1,1, 7.891, 10708.212, 326.775, 52832.904 24/09/23,15:15:08,13,11,1, 11.9,1,1, 7.891, 10708.264, 326.766, 52832.840 24/09/23,15:15:08,14,11,1, 11.9,1,1, 7.891, 10708.242, 326.761, 52832.807 24/09/23,15:15:08,15,11,1, 11.9,1,1, 7.891, 10708.275, 326.761, 52832.869 24/09/23,15:15:08,16,11,1, 11.9,1,1, 7.891, 10708.259, 326.750, 52832.862 24/09/23,15:15:08,17,11,1, 11.9,1,1, 7.891, 10708.305, 326.745, 52832.894 24/09/23,15:15:08,18,11,1, 11.9,1,1, 7.891, 10708.286, 326.757, 52832.855 24/09/23,15:15:08,19,11,1, 11.9,1,1, 7.891, 10708.280, 326.736, 52832.908 24/09/23,15:15:09,00,11,1, 12.0,1,1, 7.891, 10708.272, 326.736, 52832.908 24/09/23,15:15:09,01,11,1, 12.0,1,1, 7.891, 10708.302, 326.740, 52832.887 24/09/23,15:15:09,02,11,1, 12.0,1,1, 7.891, 10708.307, 326.730, 52832.899 24/09/23,15:15:09,03,11,1, 12.0,1,1, 7.891, 10708.319, 326.723, 52832.883 24/09/23,15:15:09,04,11,1, 12.0,1,1, 7.891, 10708.334, 326.709, 52832.872 24/09/23,15:15:09,05,11,1, 12.0,1,1, 7.891, 10708.329, 326.747, 52832.909 24/09/23,15:15:09,06,11,1, 12.0,1,1, 7.891, 10708.353, 326.708, 52832.906 24/09/23,15:15:09,07,11,1, 12.0,1,1, 7.891, 10708.343, 326.710, 52832.850 24/09/23,15:15:09,08,11,1, 12.0,1,1, 7.891, 10708.372, 326.729, 52832.887 24/09/23,15:15:09,09,11,1, 12.0,1,1, 7.891, 10708.367, 326.697, 52832.899 24/09/23,15:15:09,10,11,1, 12.0,1,1, 7.891, 10708.351, 326.741, 52832.884 24/09/23,15:15:09,11,11,1, 12.0,1,1, 7.891, 10708.372, 326.698, 52832.874 24/09/23,15:15:09,12,11,1, 12.0,1,1, 7.891, 10708.378, 326.706, 52832.877 24/09/23,15:15:09,13,11,1, 12.0,1,1, 7.891, 10708.407, 326.684, 52832.884 24/09/23,15:15:09,14,11,1, 12.0,1,1, 7.891, 10708.408, 326.689, 52832.899 24/09/23,15:15:09,15,11,1, 12.0,1,1, 7.891, 10708.412, 326.695, 52832.860 24/09/23,15:15:09,16,11,1, 12.0,1,1, 7.891, 10708.414, 326.684, 52832.892 24/09/23,15:15:09,17,11,1, 12.0,1,1, 7.891, 10708.432, 326.685, 52832.947 24/09/23,15:15:09,18,11,1, 12.0,1,1, 7.891, 10708.374, 326.676, 52832.905 24/09/23,15:15:09,19,11,1, 12.0,1,1, 7.891, 10708.483, 326.663, 52832.869 24/09/23,15:15:10,00,11,1, 11.9,1,1, 7.890, 10708.481, 326.663, 52832.869 24/09/23,15:15:10,01,11,1, 11.9,1,1, 7.890, 10708.431, 326.643, 52832.878 24/09/23,15:15:10,02,11,1, 11.9,1,1, 7.890, 10708.454, 326.670, 52832.903 24/09/23,15:15:10,03,11,1, 11.9,1,1, 7.890, 10708.401, 326.638, 52832.876 24/09/23,15:15:10,04,11,1, 11.9,1,1, 7.890, 10708.446, 326.633, 52832.911 24/09/23,15:15:10,05,11,1, 11.9,1,1, 7.890, 10708.463, 326.639, 52832.877 24/09/23,15:15:10,06,11,1, 11.9,1,1, 7.890, 10708.444, 326.631, 52832.901 24/09/23,15:15:10,07,11,1, 11.9,1,1, 7.890, 10708.468, 326.636, 52832.911 24/09/23,15:15:10,08,11,1, 11.9,1,1, 7.890, 10708.477, 326.621, 52832.905 24/09/23,15:15:10,09,11,1, 11.9,1,1, 7.890, 10708.493, 326.625, 52832.940 24/09/23,15:15:10,10,11,1, 11.9,1,1, 7.890, 10708.473, 326.633, 52832.955 24/09/23,15:15:10,11,11,1, 11.9,1,1, 7.890, 10708.501, 326.623, 52832.926 24/09/23,15:15:10,12,11,1, 11.9,1,1, 7.890, 10708.491, 326.623, 52832.896 24/09/23,15:15:10,13,11,1, 11.9,1,1, 7.890, 10708.511, 326.629, 52832.891 24/09/23,15:15:10,14,11,1, 11.9,1,1, 7.890, 10708.502, 326.606, 52832.900 24/09/23,15:15:10,15,11,1, 11.9,1,1, 7.890, 10708.521, 326.606, 52832.923 24/09/23,15:15:10,16,11,1, 11.9,1,1, 7.890, 10708.525, 326.606, 52832.911 24/09/23,15:15:10,17,11,1, 11.9,1,1, 7.890, 10708.524, 326.608, 52832.917 24/09/23,15:15:10,18,11,1, 11.9,1,1, 7.890, 10708.533, 326.610, 52832.934 24/09/23,15:15:10,19,11,1, 11.9,1,1, 7.890, 10708.547, 326.594, 52832.957 24/09/23,15:15:11,00,11,1, 12.0,1,1, 7.891, 10708.539, 326.594, 52832.957 24/09/23,15:15:11,01,11,1, 12.0,1,1, 7.891, 10708.547, 326.565, 52832.912 24/09/23,15:15:11,02,11,1, 12.0,1,1, 7.891, 10708.548, 326.581, 52832.896 24/09/23,15:15:11,03,11,1, 12.0,1,1, 7.891, 10708.555, 326.599, 52832.944 24/09/23,15:15:11,04,11,1, 12.0,1,1, 7.891, 10708.572, 326.573, 52832.929 24/09/23,15:15:11,05,11,1, 12.0,1,1, 7.891, 10708.568, 326.581, 52832.892 24/09/23,15:15:11,06,11,1, 12.0,1,1, 7.891, 10708.588, 326.575, 52832.871 24/09/23,15:15:11,07,11,1, 12.0,1,1, 7.891, 10708.579, 326.566, 52832.941 24/09/23,15:15:11,08,11,1, 12.0,1,1, 7.891, 10708.587, 326.575, 52832.951 24/09/23,15:15:11,09,11,1, 12.0,1,1, 7.891, 10708.600, 326.575, 52832.956 24/09/23,15:15:11,10,11,1, 12.0,1,1, 7.891, 10708.596, 326.566, 52832.897 24/09/23,15:15:11,11,11,1, 12.0,1,1, 7.891, 10708.598, 326.561, 52832.912 24/09/23,15:15:11,12,11,1, 12.0,1,1, 7.891, 10708.628, 326.578, 52832.934 24/09/23,15:15:11,13,11,1, 12.0,1,1, 7.891, 10708.615, 326.582, 52832.916 24/09/23,15:15:11,14,11,1, 12.0,1,1, 7.891, 10708.617, 326.566, 52832.908 24/09/23,15:15:11,15,11,1, 12.0,1,1, 7.891, 10708.633, 326.566, 52832.933 24/09/23,15:15:11,16,11,1, 12.0,1,1, 7.891, 10708.653, 326.544, 52832.923 24/09/23,15:15:11,17,11,1, 12.0,1,1, 7.891, 10708.626, 326.569, 52832.905 24/09/23,15:15:11,18,11,1, 12.0,1,1, 7.891, 10708.652, 326.584, 52832.950 24/09/23,15:15:11,19,11,1, 12.0,1,1, 7.891, 10708.651, 326.595, 52832.928 24/09/23,15:15:12,00,11,1, 11.9,1,1, 7.894, 10708.648, 326.595, 52832.928 24/09/23,15:15:12,01,11,1, 11.9,1,1, 7.894, 10708.662, 326.582, 52832.961 24/09/23,15:15:12,02,11,1, 11.9,1,1, 7.894, 10708.664, 326.574, 52832.974 24/09/23,15:15:12,03,11,1, 11.9,1,1, 7.894, 10708.668, 326.582, 52832.933 24/09/23,15:15:12,04,11,1, 11.9,1,1, 7.894, 10708.675, 326.566, 52832.989 24/09/23,15:15:12,05,11,1, 11.9,1,1, 7.894, 10708.679, 326.588, 52832.994 24/09/23,15:15:12,06,11,1, 11.9,1,1, 7.894, 10708.705, 326.574, 52833.013 24/09/23,15:15:12,07,11,1, 11.9,1,1, 7.894, 10708.683, 326.591, 52832.992 24/09/23,15:15:12,08,11,1, 11.9,1,1, 7.894, 10708.693, 326.603, 52832.990 24/09/23,15:15:12,09,11,1, 11.9,1,1, 7.894, 10708.705, 326.593, 52832.970 24/09/23,15:15:12,10,11,1, 11.9,1,1, 7.894, 10708.720, 326.582, 52833.012 24/09/23,15:15:12,11,11,1, 11.9,1,1, 7.894, 10708.714, 326.578, 52833.002 24/09/23,15:15:12,12,11,1, 11.9,1,1, 7.894, 10708.720, 326.596, 52833.037 24/09/23,15:15:12,13,11,1, 11.9,1,1, 7.894, 10708.744, 326.597, 52833.046 24/09/23,15:15:12,14,11,1, 11.9,1,1, 7.894, 10708.717, 326.576, 52833.029 24/09/23,15:15:12,15,11,1, 11.9,1,1, 7.894, 10708.739, 326.580, 52833.035 24/09/23,15:15:12,16,11,1, 11.9,1,1, 7.894, 10708.720, 326.591, 52833.035 24/09/23,15:15:12,17,11,1, 11.9,1,1, 7.894, 10708.739, 326.599, 52833.055 24/09/23,15:15:12,18,11,1, 11.9,1,1, 7.894, 10708.733, 326.605, 52833.043 24/09/23,15:15:12,19,11,1, 11.9,1,1, 7.894, 10708.772, 326.616, 52833.066 24/09/23,15:15:13,00,11,1, 12.0,1,1, 7.892, 10708.765, 326.616, 52833.066 24/09/23,15:15:13,01,11,1, 12.0,1,1, 7.892, 10708.748, 326.609, 52833.068 24/09/23,15:15:13,02,11,1, 12.0,1,1, 7.892, 10708.764, 326.625, 52833.091 24/09/23,15:15:13,03,11,1, 12.0,1,1, 7.892, 10708.773, 326.628, 52833.079 24/09/23,15:15:13,04,11,1, 12.0,1,1, 7.892, 10708.786, 326.618, 52833.077 24/09/23,15:15:13,05,11,1, 12.0,1,1, 7.892, 10708.808, 326.608, 52833.098 24/09/23,15:15:13,06,11,1, 12.0,1,1, 7.892, 10708.797, 326.639, 52833.098 24/09/23,15:15:13,07,11,1, 12.0,1,1, 7.892, 10708.797, 326.636, 52833.071 24/09/23,15:15:13,08,11,1, 12.0,1,1, 7.892, 10708.799, 326.602, 52833.063 24/09/23,15:15:13,09,11,1, 12.0,1,1, 7.892, 10708.833, 326.632, 52833.110 24/09/23,15:15:13,10,11,1, 12.0,1,1, 7.892, 10708.847, 326.609, 52833.156 24/09/23,15:15:13,11,11,1, 12.0,1,1, 7.892, 10708.842, 326.621, 52833.100 24/09/23,15:15:13,12,11,1, 12.0,1,1, 7.892, 10708.837, 326.623, 52833.139 24/09/23,15:15:13,13,11,1, 12.0,1,1, 7.892, 10708.836, 326.658, 52833.155 24/09/23,15:15:13,14,11,1, 12.0,1,1, 7.892, 10708.827, 326.641, 52833.157 24/09/23,15:15:13,15,11,1, 12.0,1,1, 7.892, 10708.853, 326.630, 52833.127 24/09/23,15:15:13,16,11,1, 12.0,1,1, 7.892, 10708.852, 326.645, 52833.168 24/09/23,15:15:13,17,11,1, 12.0,1,1, 7.892, 10708.866, 326.648, 52833.147 24/09/23,15:15:13,18,11,1, 12.0,1,1, 7.892, 10708.883, 326.651, 52833.158 24/09/23,15:15:13,19,11,1, 12.0,1,1, 7.892, 10708.873, 326.671, 52833.150 24/09/23,15:15:14,00,09,1, 11.9,1,1, 7.892, 10708.865, 326.671, 52833.150 24/09/23,15:15:14,01,09,1, 11.9,1,1, 7.892, 10708.901, 326.644, 52833.183 24/09/23,15:15:14,02,09,1, 11.9,1,1, 7.892, 10708.880, 326.632, 52833.163 24/09/23,15:15:14,03,09,1, 11.9,1,1, 7.892, 10708.909, 326.656, 52833.211 24/09/23,15:15:14,04,09,1, 11.9,1,1, 7.892, 10708.881, 326.634, 52833.168 24/09/23,15:15:14,05,09,1, 11.9,1,1, 7.892, 10708.940, 326.663, 52833.198 24/09/23,15:15:14,06,09,1, 11.9,1,1, 7.892, 10708.929, 326.650, 52833.201 24/09/23,15:15:14,07,09,1, 11.9,1,1, 7.892, 10708.950, 326.661, 52833.232 24/09/23,15:15:14,08,09,1, 11.9,1,1, 7.892, 10708.942, 326.677, 52833.236 24/09/23,15:15:14,09,09,1, 11.9,1,1, 7.892, 10708.954, 326.621, 52833.221 24/09/23,15:15:14,10,09,1, 11.9,1,1, 7.892, 10708.985, 326.646, 52833.243 24/09/23,15:15:14,11,09,1, 11.9,1,1, 7.892, 10708.980, 326.625, 52833.227 24/09/23,15:15:14,12,09,1, 11.9,1,1, 7.892, 10708.972, 326.658, 52833.244 24/09/23,15:15:14,13,09,1, 11.9,1,1, 7.892, 10708.990, 326.658, 52833.296 24/09/23,15:15:14,14,09,1, 11.9,1,1, 7.892, 10709.001, 326.654, 52833.275 24/09/23,15:15:14,15,09,1, 11.9,1,1, 7.892, 10709.026, 326.675, 52833.255 24/09/23,15:15:14,16,09,1, 11.9,1,1, 7.892, 10709.012, 326.646, 52833.212 24/09/23,15:15:14,17,09,1, 11.9,1,1, 7.892, 10709.024, 326.652, 52833.263 24/09/23,15:15:14,18,09,1, 11.9,1,1, 7.892, 10709.027, 326.672, 52833.236 24/09/23,15:15:14,19,09,1, 11.9,1,1, 7.892, 10709.052, 326.645, 52833.293 24/09/23,15:15:15,00,09,1, 11.9,1,1, 7.890, 10709.049, 326.645, 52833.293 24/09/23,15:15:15,01,09,1, 11.9,1,1, 7.890, 10709.079, 326.656, 52833.279 24/09/23,15:15:15,02,09,1, 11.9,1,1, 7.890, 10709.087, 326.647, 52833.259 24/09/23,15:15:15,03,09,1, 11.9,1,1, 7.890, 10709.081, 326.686, 52833.288 24/09/23,15:15:15,04,09,1, 11.9,1,1, 7.890, 10709.089, 326.638, 52833.257 24/09/23,15:15:15,05,09,1, 11.9,1,1, 7.890, 10709.105, 326.680, 52833.288 24/09/23,15:15:15,06,09,1, 11.9,1,1, 7.890, 10709.130, 326.660, 52833.331 24/09/23,15:15:15,07,09,1, 11.9,1,1, 7.890, 10709.139, 326.657, 52833.325 24/09/23,15:15:15,08,09,1, 11.9,1,1, 7.890, 10709.112, 326.651, 52833.292 24/09/23,15:15:15,09,09,1, 11.9,1,1, 7.890, 10709.150, 326.666, 52833.312 24/09/23,15:15:15,10,09,1, 11.9,1,1, 7.890, 10709.159, 326.634, 52833.299 24/09/23,15:15:15,11,09,1, 11.9,1,1, 7.890, 10709.189, 326.658, 52833.312 24/09/23,15:15:15,12,09,1, 11.9,1,1, 7.890, 10709.185, 326.679, 52833.352 24/09/23,15:15:15,13,09,1, 11.9,1,1, 7.890, 10709.208, 326.651, 52833.346 24/09/23,15:15:15,14,09,1, 11.9,1,1, 7.890, 10709.227, 326.675, 52833.419 24/09/23,15:15:15,15,09,1, 11.9,1,1, 7.890, 10709.235, 326.663, 52833.329 24/09/23,15:15:15,16,09,1, 11.9,1,1, 7.890, 10709.232, 326.670, 52833.371 24/09/23,15:15:15,17,09,1, 11.9,1,1, 7.890, 10709.230, 326.638, 52833.375 24/09/23,15:15:15,18,09,1, 11.9,1,1, 7.890, 10709.267, 326.665, 52833.495 24/09/23,15:15:15,19,09,1, 11.9,1,1, 7.890, 10709.216, 326.658, 52833.333 24/09/23,15:15:16,00,10,1, 11.9,1,1, 7.890, 10709.215, 326.658, 52833.333 24/09/23,15:15:16,01,10,1, 11.9,1,1, 7.890, 10709.280, 326.628, 52833.337 24/09/23,15:15:16,02,10,1, 11.9,1,1, 7.890, 10709.277, 326.657, 52833.338 24/09/23,15:15:16,03,10,1, 11.9,1,1, 7.890, 10709.313, 326.656, 52833.388 24/09/23,15:15:16,04,10,1, 11.9,1,1, 7.890, 10709.320, 326.668, 52833.383 24/09/23,15:15:16,05,10,1, 11.9,1,1, 7.890, 10709.317, 326.660, 52833.373 24/09/23,15:15:16,06,10,1, 11.9,1,1, 7.890, 10709.299, 326.650, 52833.377 24/09/23,15:15:16,07,10,1, 11.9,1,1, 7.890, 10709.335, 326.651, 52833.364 24/09/23,15:15:16,08,10,1, 11.9,1,1, 7.890, 10709.339, 326.642, 52833.379 24/09/23,15:15:16,09,10,1, 11.9,1,1, 7.890, 10709.373, 326.667, 52833.424 24/09/23,15:15:16,10,10,1, 11.9,1,1, 7.890, 10709.375, 326.678, 52833.427 24/09/23,15:15:16,11,10,1, 11.9,1,1, 7.890, 10709.400, 326.686, 52833.412 24/09/23,15:15:16,12,10,1, 11.9,1,1, 7.890, 10709.411, 326.663, 52833.435 24/09/23,15:15:16,13,10,1, 11.9,1,1, 7.890, 10709.412, 326.665, 52833.416 24/09/23,15:15:16,14,10,1, 11.9,1,1, 7.890, 10709.420, 326.666, 52833.408 24/09/23,15:15:16,15,10,1, 11.9,1,1, 7.890, 10709.449, 326.666, 52833.440 24/09/23,15:15:16,16,10,1, 11.9,1,1, 7.890, 10709.442, 326.682, 52833.441 24/09/23,15:15:16,17,10,1, 11.9,1,1, 7.890, 10709.445, 326.642, 52833.432 24/09/23,15:15:16,18,10,1, 11.9,1,1, 7.890, 10709.460, 326.634, 52833.436 24/09/23,15:15:16,19,10,1, 11.9,1,1, 7.890, 10709.470, 326.650, 52833.437 24/09/23,15:15:17,00,11,1, 11.9,1,1, 7.893, 10709.466, 326.650, 52833.437 24/09/23,15:15:17,01,11,1, 11.9,1,1, 7.893, 10709.507, 326.678, 52833.472 24/09/23,15:15:17,02,11,1, 11.9,1,1, 7.893, 10709.483, 326.676, 52833.499 24/09/23,15:15:17,03,11,1, 11.9,1,1, 7.893, 10709.503, 326.643, 52833.447 24/09/23,15:15:17,04,11,1, 11.9,1,1, 7.893, 10709.526, 326.643, 52833.483 24/09/23,15:15:17,05,11,1, 11.9,1,1, 7.893, 10709.521, 326.690, 52833.506 24/09/23,15:15:17,06,11,1, 11.9,1,1, 7.893, 10709.539, 326.663, 52833.482 24/09/23,15:15:17,07,11,1, 11.9,1,1, 7.893, 10709.554, 326.676, 52833.501 24/09/23,15:15:17,08,11,1, 11.9,1,1, 7.893, 10709.560, 326.636, 52833.469 24/09/23,15:15:17,09,11,1, 11.9,1,1, 7.893, 10709.553, 326.671, 52833.485 24/09/23,15:15:17,10,11,1, 11.9,1,1, 7.893, 10709.576, 326.663, 52833.489 24/09/23,15:15:17,11,11,1, 11.9,1,1, 7.893, 10709.580, 326.661, 52833.522 24/09/23,15:15:17,12,11,1, 11.9,1,1, 7.893, 10709.592, 326.650, 52833.502 24/09/23,15:15:17,13,11,1, 11.9,1,1, 7.893, 10709.613, 326.648, 52833.493 24/09/23,15:15:17,14,11,1, 11.9,1,1, 7.893, 10709.623, 326.671, 52833.512 24/09/23,15:15:17,15,11,1, 11.9,1,1, 7.893, 10709.654, 326.651, 52833.551 24/09/23,15:15:17,16,11,1, 11.9,1,1, 7.893, 10709.653, 326.643, 52833.520 24/09/23,15:15:17,17,11,1, 11.9,1,1, 7.893, 10709.656, 326.645, 52833.530 24/09/23,15:15:17,18,11,1, 11.9,1,1, 7.893, 10709.665, 326.662, 52833.522 24/09/23,15:15:17,19,11,1, 11.9,1,1, 7.893, 10709.681, 326.660, 52833.549 24/09/23,15:15:18,00,11,1, 11.9,1,1, 7.893, 10709.674, 326.660, 52833.549 24/09/23,15:15:18,01,11,1, 11.9,1,1, 7.893, 10709.714, 326.648, 52833.565 24/09/23,15:15:18,02,11,1, 11.9,1,1, 7.893, 10709.736, 326.629, 52833.540 24/09/23,15:15:18,03,11,1, 11.9,1,1, 7.893, 10709.713, 326.641, 52833.561 24/09/23,15:15:18,04,11,1, 11.9,1,1, 7.893, 10709.738, 326.640, 52833.531 24/09/23,15:15:18,05,11,1, 11.9,1,1, 7.893, 10709.750, 326.631, 52833.547 24/09/23,15:15:18,06,11,1, 11.9,1,1, 7.893, 10709.749, 326.638, 52833.589 24/09/23,15:15:18,07,11,1, 11.9,1,1, 7.893, 10709.761, 326.661, 52833.543 24/09/23,15:15:18,08,11,1, 11.9,1,1, 7.893, 10709.751, 326.639, 52833.541 24/09/23,15:15:18,09,11,1, 11.9,1,1, 7.893, 10709.765, 326.659, 52833.538 24/09/23,15:15:18,10,11,1, 11.9,1,1, 7.893, 10709.780, 326.651, 52833.580 24/09/23,15:15:18,11,11,1, 11.9,1,1, 7.893, 10709.812, 326.647, 52833.579 24/09/23,15:15:18,12,11,1, 11.9,1,1, 7.893, 10709.810, 326.666, 52833.607 24/09/23,15:15:18,13,11,1, 11.9,1,1, 7.893, 10709.824, 326.662, 52833.621 24/09/23,15:15:18,14,11,1, 11.9,1,1, 7.893, 10709.847, 326.634, 52833.561 24/09/23,15:15:18,15,11,1, 11.9,1,1, 7.893, 10709.861, 326.648, 52833.562 24/09/23,15:15:18,16,11,1, 11.9,1,1, 7.893, 10709.848, 326.642, 52833.591 24/09/23,15:15:18,17,11,1, 11.9,1,1, 7.893, 10709.865, 326.640, 52833.586 24/09/23,15:15:18,18,11,1, 11.9,1,1, 7.893, 10709.900, 326.628, 52833.593 24/09/23,15:15:18,19,11,1, 11.9,1,1, 7.893, 10709.897, 326.613, 52833.598 24/09/23,15:15:19,00,10,1, 11.9,1,1, 7.892, 10709.891, 326.613, 52833.598 24/09/23,15:15:19,01,10,1, 11.9,1,1, 7.892, 10709.938, 326.630, 52833.625 24/09/23,15:15:19,02,10,1, 11.9,1,1, 7.892, 10709.910, 326.606, 52833.627 24/09/23,15:15:19,03,10,1, 11.9,1,1, 7.892, 10709.926, 326.627, 52833.599 24/09/23,15:15:19,04,10,1, 11.9,1,1, 7.892, 10709.971, 326.616, 52833.617 24/09/23,15:15:19,05,10,1, 11.9,1,1, 7.892, 10709.954, 326.630, 52833.621 24/09/23,15:15:19,06,10,1, 11.9,1,1, 7.892, 10709.970, 326.611, 52833.673 24/09/23,15:15:19,07,10,1, 11.9,1,1, 7.892, 10709.974, 326.613, 52833.651 24/09/23,15:15:19,08,10,1, 11.9,1,1, 7.892, 10709.976, 326.612, 52833.674 24/09/23,15:15:19,09,10,1, 11.9,1,1, 7.892, 10709.981, 326.613, 52833.699 24/09/23,15:15:19,10,10,1, 11.9,1,1, 7.892, 10710.002, 326.629, 52833.653 24/09/23,15:15:19,11,10,1, 11.9,1,1, 7.892, 10710.014, 326.615, 52833.675 24/09/23,15:15:19,12,10,1, 11.9,1,1, 7.892, 10710.026, 326.603, 52833.671 24/09/23,15:15:19,13,10,1, 11.9,1,1, 7.892, 10710.019, 326.614, 52833.668 24/09/23,15:15:19,14,10,1, 11.9,1,1, 7.892, 10710.020, 326.619, 52833.662 24/09/23,15:15:19,15,10,1, 11.9,1,1, 7.892, 10710.030, 326.619, 52833.687 24/09/23,15:15:19,16,10,1, 11.9,1,1, 7.892, 10710.065, 326.636, 52833.712 24/09/23,15:15:19,17,10,1, 11.9,1,1, 7.892, 10710.070, 326.624, 52833.691 24/09/23,15:15:19,18,10,1, 11.9,1,1, 7.892, 10710.055, 326.616, 52833.526 24/09/23,15:15:19,19,10,1, 11.9,1,1, 7.892, 10710.047, 326.621, 52833.784 24/09/23,15:15:20,00,11,1, 11.9,1,1, 7.895, 10710.042, 326.621, 52833.784 24/09/23,15:15:20,01,11,1, 11.9,1,1, 7.895, 10710.072, 326.603, 52833.727 24/09/23,15:15:20,02,11,1, 11.9,1,1, 7.895, 10710.085, 326.597, 52833.722 24/09/23,15:15:20,03,11,1, 11.9,1,1, 7.895, 10710.127, 326.630, 52833.720 24/09/23,15:15:20,04,11,1, 11.9,1,1, 7.895, 10710.125, 326.618, 52833.758 24/09/23,15:15:20,05,11,1, 11.9,1,1, 7.895, 10710.111, 326.621, 52833.715 24/09/23,15:15:20,06,11,1, 11.9,1,1, 7.895, 10710.153, 326.618, 52833.740 24/09/23,15:15:20,07,11,1, 11.9,1,1, 7.895, 10710.136, 326.609, 52833.745 24/09/23,15:15:20,08,11,1, 11.9,1,1, 7.895, 10710.168, 326.594, 52833.750 24/09/23,15:15:20,09,11,1, 11.9,1,1, 7.895, 10710.169, 326.616, 52833.751 24/09/23,15:15:20,10,11,1, 11.9,1,1, 7.895, 10710.192, 326.614, 52833.761 24/09/23,15:15:20,11,11,1, 11.9,1,1, 7.895, 10710.184, 326.588, 52833.759 24/09/23,15:15:20,12,11,1, 11.9,1,1, 7.895, 10710.185, 326.609, 52833.782 24/09/23,15:15:20,13,11,1, 11.9,1,1, 7.895, 10710.193, 326.590, 52833.794 24/09/23,15:15:20,14,11,1, 11.9,1,1, 7.895, 10710.197, 326.589, 52833.759 24/09/23,15:15:20,15,11,1, 11.9,1,1, 7.895, 10710.215, 326.610, 52833.765 24/09/23,15:15:20,16,11,1, 11.9,1,1, 7.895, 10710.226, 326.585, 52833.804 24/09/23,15:15:20,17,11,1, 11.9,1,1, 7.895, 10710.221, 326.597, 52833.784 24/09/23,15:15:20,18,11,1, 11.9,1,1, 7.895, 10710.230, 326.609, 52833.789 24/09/23,15:15:20,19,11,1, 11.9,1,1, 7.895, 10710.246, 326.594, 52833.801 24/09/23,15:15:21,00,11,1, 11.9,1,1, 7.892, 10710.242, 326.594, 52833.801 24/09/23,15:15:21,01,11,1, 11.9,1,1, 7.892, 10710.265, 326.603, 52833.760 24/09/23,15:15:21,02,11,1, 11.9,1,1, 7.892, 10710.252, 326.596, 52833.816 24/09/23,15:15:21,03,11,1, 11.9,1,1, 7.892, 10710.267, 326.579, 52833.792 24/09/23,15:15:21,04,11,1, 11.9,1,1, 7.892, 10710.302, 326.611, 52833.813 24/09/23,15:15:21,05,11,1, 11.9,1,1, 7.892, 10710.318, 326.589, 52833.824 24/09/23,15:15:21,06,11,1, 11.9,1,1, 7.892, 10710.294, 326.577, 52833.781 24/09/23,15:15:21,07,11,1, 11.9,1,1, 7.892, 10710.303, 326.584, 52833.847 24/09/23,15:15:21,08,11,1, 11.9,1,1, 7.892, 10710.325, 326.581, 52833.846 24/09/23,15:15:21,09,11,1, 11.9,1,1, 7.892, 10710.343, 326.594, 52833.818 24/09/23,15:15:21,10,11,1, 11.9,1,1, 7.892, 10710.353, 326.582, 52833.831 24/09/23,15:15:21,11,11,1, 11.9,1,1, 7.892, 10710.368, 326.587, 52833.870 24/09/23,15:15:21,12,11,1, 11.9,1,1, 7.892, 10710.392, 326.583, 52833.854 24/09/23,15:15:21,13,11,1, 11.9,1,1, 7.892, 10710.368, 326.604, 52833.859 24/09/23,15:15:21,14,11,1, 11.9,1,1, 7.892, 10710.401, 326.592, 52833.885 24/09/23,15:15:21,15,11,1, 11.9,1,1, 7.892, 10710.401, 326.579, 52833.875 24/09/23,15:15:21,16,11,1, 11.9,1,1, 7.892, 10710.408, 326.565, 52833.893 24/09/23,15:15:21,17,11,1, 11.9,1,1, 7.892, 10710.400, 326.562, 52833.899 24/09/23,15:15:21,18,11,1, 11.9,1,1, 7.892, 10710.408, 326.556, 52833.906 24/09/23,15:15:21,19,11,1, 11.9,1,1, 7.892, 10710.427, 326.579, 52833.904 24/09/23,15:15:22,00,11,1, 11.8,1,1, 7.890, 10710.425, 326.579, 52833.904 24/09/23,15:15:22,01,11,1, 11.8,1,1, 7.890, 10710.454, 326.564, 52833.969 24/09/23,15:15:22,02,11,1, 11.8,1,1, 7.890, 10710.446, 326.569, 52833.923 24/09/23,15:15:22,03,11,1, 11.8,1,1, 7.890, 10710.477, 326.549, 52833.820 24/09/23,15:15:22,04,11,1, 11.8,1,1, 7.890, 10710.488, 326.566, 52833.943 24/09/23,15:15:22,05,11,1, 11.8,1,1, 7.890, 10710.508, 326.565, 52834.013 24/09/23,15:15:22,06,11,1, 11.8,1,1, 7.890, 10710.499, 326.564, 52833.887 24/09/23,15:15:22,07,11,1, 11.8,1,1, 7.890, 10710.521, 326.559, 52833.854 24/09/23,15:15:22,08,11,1, 11.8,1,1, 7.890, 10710.506, 326.572, 52833.974 24/09/23,15:15:22,09,11,1, 11.8,1,1, 7.890, 10710.555, 326.562, 52833.851 24/09/23,15:15:22,10,11,1, 11.8,1,1, 7.890, 10710.527, 326.533, 52833.923 24/09/23,15:15:22,11,11,1, 11.8,1,1, 7.890, 10710.537, 326.547, 52833.959 24/09/23,15:15:22,12,11,1, 11.8,1,1, 7.890, 10710.548, 326.554, 52834.036 24/09/23,15:15:22,13,11,1, 11.8,1,1, 7.890, 10710.594, 326.545, 52833.926 24/09/23,15:15:22,14,11,1, 11.8,1,1, 7.890, 10710.577, 326.547, 52833.966 24/09/23,15:15:22,15,11,1, 11.8,1,1, 7.890, 10710.566, 326.532, 52834.034 24/09/23,15:15:22,16,11,1, 11.8,1,1, 7.890, 10710.598, 326.551, 52834.052 24/09/23,15:15:22,17,11,1, 11.8,1,1, 7.890, 10710.609, 326.547, 52834.007 24/09/23,15:15:22,18,11,1, 11.8,1,1, 7.890, 10710.638, 326.534, 52833.959 24/09/23,15:15:22,19,11,1, 11.8,1,1, 7.890, 10710.645, 326.516, 52833.908 24/09/23,15:15:23,00,10,1, 11.9,1,1, 7.893, 10710.642, 326.516, 52833.908 24/09/23,15:15:23,01,10,1, 11.9,1,1, 7.893, 10710.647, 326.507, 52833.996 24/09/23,15:15:23,02,10,1, 11.9,1,1, 7.893, 10710.668, 326.532, 52834.036 24/09/23,15:15:23,03,10,1, 11.9,1,1, 7.893, 10710.674, 326.522, 52834.036 24/09/23,15:15:23,04,10,1, 11.9,1,1, 7.893, 10710.679, 326.564, 52834.054 24/09/23,15:15:23,05,10,1, 11.9,1,1, 7.893, 10710.693, 326.520, 52833.993 24/09/23,15:15:23,06,10,1, 11.9,1,1, 7.893, 10710.700, 326.495, 52834.033 24/09/23,15:15:23,07,10,1, 11.9,1,1, 7.893, 10710.714, 326.515, 52834.121 24/09/23,15:15:23,08,10,1, 11.9,1,1, 7.893, 10710.714, 326.504, 52834.013 24/09/23,15:15:23,09,10,1, 11.9,1,1, 7.893, 10710.714, 326.527, 52834.045 24/09/23,15:15:23,10,10,1, 11.9,1,1, 7.893, 10710.741, 326.509, 52834.104 24/09/23,15:15:23,11,10,1, 11.9,1,1, 7.893, 10710.748, 326.494, 52834.084 24/09/23,15:15:23,12,10,1, 11.9,1,1, 7.893, 10710.767, 326.505, 52834.045 24/09/23,15:15:23,13,10,1, 11.9,1,1, 7.893, 10710.754, 326.511, 52834.090 24/09/23,15:15:23,14,10,1, 11.9,1,1, 7.893, 10710.790, 326.484, 52834.026 24/09/23,15:15:23,15,10,1, 11.9,1,1, 7.893, 10710.782, 326.514, 52834.085 24/09/23,15:15:23,16,10,1, 11.9,1,1, 7.893, 10710.793, 326.498, 52834.371 24/09/23,15:15:23,17,10,1, 11.9,1,1, 7.893, 10710.812, 326.469, 52834.007 24/09/23,15:15:23,18,10,1, 11.9,1,1, 7.893, 10710.816, 326.491, 52834.089 24/09/23,15:15:23,19,10,1, 11.9,1,1, 7.893, 10710.815, 326.481, 52834.052 24/09/23,15:15:24,00,10,1, 11.9,1,1, 7.890, 10710.809, 326.481, 52834.052 24/09/23,15:15:24,01,10,1, 11.9,1,1, 7.890, 10710.846, 326.479, 52834.202 24/09/23,15:15:24,02,10,1, 11.9,1,1, 7.890, 10710.854, 326.466, 52834.106 24/09/23,15:15:24,03,10,1, 11.9,1,1, 7.890, 10710.850, 326.432, 52834.079 24/09/23,15:15:24,04,10,1, 11.9,1,1, 7.890, 10710.853, 326.446, 52834.189 24/09/23,15:15:24,05,10,1, 11.9,1,1, 7.890, 10710.829, 326.454, 52834.193 24/09/23,15:15:24,06,10,1, 11.9,1,1, 7.890, 10710.885, 326.437, 52834.092 24/09/23,15:15:24,07,10,1, 11.9,1,1, 7.890, 10710.882, 326.433, 52834.165 24/09/23,15:15:24,08,10,1, 11.9,1,1, 7.890, 10710.884, 326.431, 52834.142 24/09/23,15:15:24,09,10,1, 11.9,1,1, 7.890, 10710.884, 326.415, 52834.202 24/09/23,15:15:24,10,10,1, 11.9,1,1, 7.890, 10710.905, 326.422, 52834.125 24/09/23,15:15:24,11,10,1, 11.9,1,1, 7.890, 10710.938, 326.445, 52834.218 24/09/23,15:15:24,12,10,1, 11.9,1,1, 7.890, 10710.946, 326.425, 52834.136 24/09/23,15:15:24,13,10,1, 11.9,1,1, 7.890, 10710.921, 326.424, 52834.135 24/09/23,15:15:24,14,10,1, 11.9,1,1, 7.890, 10710.942, 326.417, 52834.164 24/09/23,15:15:24,15,10,1, 11.9,1,1, 7.890, 10710.940, 326.416, 52834.186 24/09/23,15:15:24,16,10,1, 11.9,1,1, 7.890, 10710.955, 326.389, 52834.183 24/09/23,15:15:24,17,10,1, 11.9,1,1, 7.890, 10710.964, 326.422, 52834.211 24/09/23,15:15:24,18,10,1, 11.9,1,1, 7.890, 10710.997, 326.419, 52834.224 24/09/23,15:15:24,19,10,1, 11.9,1,1, 7.890, 10710.986, 326.422, 52834.219 24/09/23,15:15:25,00,10,1, 12.0,1,1, 7.894, 10710.984, 326.422, 52834.219 24/09/23,15:15:25,01,10,1, 12.0,1,1, 7.894, 10711.011, 326.400, 52834.238 24/09/23,15:15:25,02,10,1, 12.0,1,1, 7.894, 10711.028, 326.391, 52834.181 24/09/23,15:15:25,03,10,1, 12.0,1,1, 7.894, 10711.018, 326.405, 52834.222 24/09/23,15:15:25,04,10,1, 12.0,1,1, 7.894, 10711.027, 326.404, 52834.236 24/09/23,15:15:25,05,10,1, 12.0,1,1, 7.894, 10711.043, 326.409, 52834.201 24/09/23,15:15:25,06,10,1, 12.0,1,1, 7.894, 10711.051, 326.384, 52834.230 24/09/23,15:15:25,07,10,1, 12.0,1,1, 7.894, 10711.036, 326.394, 52834.256 24/09/23,15:15:25,08,10,1, 12.0,1,1, 7.894, 10711.065, 326.392, 52834.276 24/09/23,15:15:25,09,10,1, 12.0,1,1, 7.894, 10711.078, 326.404, 52834.271 24/09/23,15:15:25,10,10,1, 12.0,1,1, 7.894, 10711.093, 326.391, 52834.280 24/09/23,15:15:25,11,10,1, 12.0,1,1, 7.894, 10711.115, 326.397, 52834.301 24/09/23,15:15:25,12,10,1, 12.0,1,1, 7.894, 10711.114, 326.382, 52834.298 24/09/23,15:15:25,13,10,1, 12.0,1,1, 7.894, 10711.134, 326.383, 52834.301 24/09/23,15:15:25,14,10,1, 12.0,1,1, 7.894, 10711.102, 326.359, 52834.285 24/09/23,15:15:25,15,10,1, 12.0,1,1, 7.894, 10711.115, 326.377, 52834.290 24/09/23,15:15:25,16,10,1, 12.0,1,1, 7.894, 10711.144, 326.379, 52834.312 24/09/23,15:15:25,17,10,1, 12.0,1,1, 7.894, 10711.129, 326.389, 52834.304 24/09/23,15:15:25,18,10,1, 12.0,1,1, 7.894, 10711.157, 326.372, 52834.300 24/09/23,15:15:25,19,10,1, 12.0,1,1, 7.894, 10711.169, 326.368, 52834.348 24/09/23,15:15:26,00,10,1, 12.0,1,1, 7.891, 10711.168, 326.368, 52834.348 24/09/23,15:15:26,01,10,1, 12.0,1,1, 7.891, 10711.185, 326.363, 52834.295 24/09/23,15:15:26,02,10,1, 12.0,1,1, 7.891, 10711.203, 326.373, 52834.343 24/09/23,15:15:26,03,10,1, 12.0,1,1, 7.891, 10711.207, 326.370, 52834.291 24/09/23,15:15:26,04,10,1, 12.0,1,1, 7.891, 10711.205, 326.367, 52834.417 24/09/23,15:15:26,05,10,1, 12.0,1,1, 7.891, 10711.244, 326.348, 52834.343 24/09/23,15:15:26,06,10,1, 12.0,1,1, 7.891, 10711.211, 326.359, 52834.365 24/09/23,15:15:26,07,10,1, 12.0,1,1, 7.891, 10711.232, 326.342, 52834.389 24/09/23,15:15:26,08,10,1, 12.0,1,1, 7.891, 10711.271, 326.364, 52834.418 24/09/23,15:15:26,09,10,1, 12.0,1,1, 7.891, 10711.241, 326.366, 52834.391 24/09/23,15:15:26,10,10,1, 12.0,1,1, 7.891, 10711.263, 326.333, 52834.343 24/09/23,15:15:26,11,10,1, 12.0,1,1, 7.891, 10711.263, 326.344, 52834.358 24/09/23,15:15:26,12,10,1, 12.0,1,1, 7.891, 10711.278, 326.335, 52834.451 24/09/23,15:15:26,13,10,1, 12.0,1,1, 7.891, 10711.306, 326.331, 52834.377 24/09/23,15:15:26,14,10,1, 12.0,1,1, 7.891, 10711.325, 326.345, 52834.470 24/09/23,15:15:26,15,10,1, 12.0,1,1, 7.891, 10711.315, 326.337, 52834.457 24/09/23,15:15:26,16,10,1, 12.0,1,1, 7.891, 10711.335, 326.342, 52834.419 24/09/23,15:15:26,17,10,1, 12.0,1,1, 7.891, 10711.326, 326.351, 52834.504 24/09/23,15:15:26,18,10,1, 12.0,1,1, 7.891, 10711.355, 326.321, 52834.433 24/09/23,15:15:26,19,10,1, 12.0,1,1, 7.891, 10711.397, 326.330, 52834.459 24/09/23,15:15:27,00,10,1, 12.0,1,1, 7.894, 10711.393, 326.330, 52834.459 24/09/23,15:15:27,01,10,1, 12.0,1,1, 7.894, 10711.374, 326.320, 52834.460 24/09/23,15:15:27,02,10,1, 12.0,1,1, 7.894, 10711.400, 326.329, 52834.491 24/09/23,15:15:27,03,10,1, 12.0,1,1, 7.894, 10711.389, 326.301, 52834.448 24/09/23,15:15:27,04,10,1, 12.0,1,1, 7.894, 10711.398, 326.302, 52834.521 24/09/23,15:15:27,05,10,1, 12.0,1,1, 7.894, 10711.407, 326.320, 52834.506 24/09/23,15:15:27,06,10,1, 12.0,1,1, 7.894, 10711.419, 326.312, 52834.495 24/09/23,15:15:27,07,10,1, 12.0,1,1, 7.894, 10711.428, 326.288, 52834.503 24/09/23,15:15:27,08,10,1, 12.0,1,1, 7.894, 10711.448, 326.274, 52834.520 24/09/23,15:15:27,09,10,1, 12.0,1,1, 7.894, 10711.436, 326.300, 52834.557 24/09/23,15:15:27,10,10,1, 12.0,1,1, 7.894, 10711.441, 326.313, 52834.563 24/09/23,15:15:27,11,10,1, 12.0,1,1, 7.894, 10711.467, 326.287, 52834.541 24/09/23,15:15:27,12,10,1, 12.0,1,1, 7.894, 10711.480, 326.288, 52834.571 24/09/23,15:15:27,13,10,1, 12.0,1,1, 7.894, 10711.485, 326.302, 52834.550 24/09/23,15:15:27,14,10,1, 12.0,1,1, 7.894, 10711.486, 326.282, 52834.596 24/09/23,15:15:27,15,10,1, 12.0,1,1, 7.894, 10711.507, 326.309, 52834.593 24/09/23,15:15:27,16,10,1, 12.0,1,1, 7.894, 10711.500, 326.275, 52834.595 24/09/23,15:15:27,17,10,1, 12.0,1,1, 7.894, 10711.486, 326.281, 52834.602 24/09/23,15:15:27,18,10,1, 12.0,1,1, 7.894, 10711.514, 326.261, 52834.597 24/09/23,15:15:27,19,10,1, 12.0,1,1, 7.894, 10711.538, 326.264, 52834.593 24/09/23,15:15:28,00,10,1, 11.9,1,1, 7.892, 10711.535, 326.264, 52834.593 24/09/23,15:15:28,01,10,1, 11.9,1,1, 7.892, 10711.543, 326.267, 52834.593 24/09/23,15:15:28,02,10,1, 11.9,1,1, 7.892, 10711.558, 326.267, 52834.608 24/09/23,15:15:28,03,10,1, 11.9,1,1, 7.892, 10711.570, 326.239, 52834.619 24/09/23,15:15:28,04,10,1, 11.9,1,1, 7.892, 10711.582, 326.234, 52834.636 24/09/23,15:15:28,05,10,1, 11.9,1,1, 7.892, 10711.571, 326.244, 52834.683 24/09/23,15:15:28,06,10,1, 11.9,1,1, 7.892, 10711.587, 326.243, 52834.635 24/09/23,15:15:28,07,10,1, 11.9,1,1, 7.892, 10711.608, 326.224, 52834.625 24/09/23,15:15:28,08,10,1, 11.9,1,1, 7.892, 10711.599, 326.232, 52834.641 24/09/23,15:15:28,09,10,1, 11.9,1,1, 7.892, 10711.611, 326.231, 52834.664 24/09/23,15:15:28,10,10,1, 11.9,1,1, 7.892, 10711.643, 326.207, 52834.686 24/09/23,15:15:28,11,10,1, 11.9,1,1, 7.892, 10711.637, 326.231, 52834.652 24/09/23,15:15:28,12,10,1, 11.9,1,1, 7.892, 10711.629, 326.202, 52834.642 24/09/23,15:15:28,13,10,1, 11.9,1,1, 7.892, 10711.643, 326.208, 52834.721 24/09/23,15:15:28,14,10,1, 11.9,1,1, 7.892, 10711.655, 326.211, 52834.721 24/09/23,15:15:28,15,10,1, 11.9,1,1, 7.892, 10711.647, 326.174, 52834.734 24/09/23,15:15:28,16,10,1, 11.9,1,1, 7.892, 10711.690, 326.211, 52834.754 24/09/23,15:15:28,17,10,1, 11.9,1,1, 7.892, 10711.713, 326.167, 52834.653 24/09/23,15:15:28,18,10,1, 11.9,1,1, 7.892, 10711.711, 326.194, 52834.756 24/09/23,15:15:28,19,10,1, 11.9,1,1, 7.892, 10711.687, 326.185, 52834.702 24/09/23,15:15:29,00,11,1, 11.9,1,1, 7.893, 10711.685, 326.185, 52834.702 24/09/23,15:15:29,01,11,1, 11.9,1,1, 7.893, 10711.748, 326.167, 52834.760 24/09/23,15:15:29,02,11,1, 11.9,1,1, 7.893, 10711.745, 326.167, 52834.759 24/09/23,15:15:29,03,11,1, 11.9,1,1, 7.893, 10711.774, 326.173, 52834.749 24/09/23,15:15:29,04,11,1, 11.9,1,1, 7.893, 10711.783, 326.150, 52834.679 24/09/23,15:15:29,05,11,1, 11.9,1,1, 7.893, 10711.786, 326.140, 52834.782 24/09/23,15:15:29,06,11,1, 11.9,1,1, 7.893, 10711.798, 326.121, 52834.788 24/09/23,15:15:29,07,11,1, 11.9,1,1, 7.893, 10711.788, 326.123, 52834.804 24/09/23,15:15:29,08,11,1, 11.9,1,1, 7.893, 10711.799, 326.125, 52834.803 24/09/23,15:15:29,09,11,1, 11.9,1,1, 7.893, 10711.801, 326.115, 52834.792 24/09/23,15:15:29,10,11,1, 11.9,1,1, 7.893, 10711.808, 326.103, 52834.798 24/09/23,15:15:29,11,11,1, 11.9,1,1, 7.893, 10711.853, 326.093, 52834.805 24/09/23,15:15:29,12,11,1, 11.9,1,1, 7.893, 10711.861, 326.119, 52834.786 24/09/23,15:15:29,13,11,1, 11.9,1,1, 7.893, 10711.884, 326.095, 52834.770 24/09/23,15:15:29,14,11,1, 11.9,1,1, 7.893, 10711.886, 326.089, 52834.799 24/09/23,15:15:29,15,11,1, 11.9,1,1, 7.893, 10711.861, 326.109, 52834.827 24/09/23,15:15:29,16,11,1, 11.9,1,1, 7.893, 10711.896, 326.080, 52834.783 24/09/23,15:15:29,17,11,1, 11.9,1,1, 7.893, 10711.864, 326.091, 52834.861 24/09/23,15:15:29,18,11,1, 11.9,1,1, 7.893, 10711.917, 326.094, 52834.822 24/09/23,15:15:29,19,11,1, 11.9,1,1, 7.893, 10711.934, 326.080, 52834.828 24/09/23,15:15:30,00,11,1, 11.9,1,1, 7.893, 10711.927, 326.080, 52834.828 24/09/23,15:15:30,01,11,1, 11.9,1,1, 7.893, 10711.965, 326.069, 52834.905 24/09/23,15:15:30,02,11,1, 11.9,1,1, 7.893, 10711.954, 326.056, 52834.817 24/09/23,15:15:30,03,11,1, 11.9,1,1, 7.893, 10711.971, 326.057, 52834.930 24/09/23,15:15:30,04,11,1, 11.9,1,1, 7.893, 10711.983, 326.039, 52834.933 24/09/23,15:15:30,05,11,1, 11.9,1,1, 7.893, 10712.011, 326.046, 52834.939 24/09/23,15:15:30,06,11,1, 11.9,1,1, 7.893, 10712.002, 326.027, 52834.885 24/09/23,15:15:30,07,11,1, 11.9,1,1, 7.893, 10712.012, 326.031, 52834.970 24/09/23,15:15:30,08,11,1, 11.9,1,1, 7.893, 10712.029, 326.041, 52834.983 24/09/23,15:15:30,09,11,1, 11.9,1,1, 7.893, 10712.027, 326.012, 52834.975 24/09/23,15:15:30,10,11,1, 11.9,1,1, 7.893, 10712.070, 326.020, 52834.963 24/09/23,15:15:30,11,11,1, 11.9,1,1, 7.893, 10712.053, 326.019, 52834.913 24/09/23,15:15:30,12,11,1, 11.9,1,1, 7.893, 10712.078, 325.997, 52834.932 24/09/23,15:15:30,13,11,1, 11.9,1,1, 7.893, 10712.103, 326.009, 52834.944 24/09/23,15:15:30,14,11,1, 11.9,1,1, 7.893, 10712.070, 325.994, 52835.012 24/09/23,15:15:30,15,11,1, 11.9,1,1, 7.893, 10712.094, 325.988, 52835.003 24/09/23,15:15:30,16,11,1, 11.9,1,1, 7.893, 10712.122, 326.005, 52835.013 24/09/23,15:15:30,17,11,1, 11.9,1,1, 7.893, 10712.144, 325.989, 52835.000 24/09/23,15:15:30,18,11,1, 11.9,1,1, 7.893, 10712.116, 325.984, 52834.981 24/09/23,15:15:30,19,11,1, 11.9,1,1, 7.893, 10712.144, 325.982, 52835.002 24/09/23,15:15:31,00,10,1, 11.9,1,1, 7.893, 10712.144, 325.982, 52835.002 24/09/23,15:15:31,01,10,1, 11.9,1,1, 7.893, 10712.169, 325.970, 52834.990 24/09/23,15:15:31,02,10,1, 11.9,1,1, 7.893, 10712.176, 325.945, 52834.982 24/09/23,15:15:31,03,10,1, 11.9,1,1, 7.893, 10712.203, 325.975, 52835.056 24/09/23,15:15:31,04,10,1, 11.9,1,1, 7.893, 10712.206, 325.954, 52835.029 24/09/23,15:15:31,05,10,1, 11.9,1,1, 7.893, 10712.216, 325.956, 52835.035 24/09/23,15:15:31,06,10,1, 11.9,1,1, 7.893, 10712.240, 325.945, 52835.055 24/09/23,15:15:31,07,10,1, 11.9,1,1, 7.893, 10712.244, 325.952, 52835.034 24/09/23,15:15:31,08,10,1, 11.9,1,1, 7.893, 10712.256, 325.937, 52835.033 24/09/23,15:15:31,09,10,1, 11.9,1,1, 7.893, 10712.266, 325.932, 52835.085 24/09/23,15:15:31,10,10,1, 11.9,1,1, 7.893, 10712.259, 325.934, 52835.087 24/09/23,15:15:31,11,10,1, 11.9,1,1, 7.893, 10712.298, 325.924, 52835.064 24/09/23,15:15:31,12,10,1, 11.9,1,1, 7.893, 10712.297, 325.929, 52835.095 24/09/23,15:15:31,13,10,1, 11.9,1,1, 7.893, 10712.313, 325.900, 52835.095 24/09/23,15:15:31,14,10,1, 11.9,1,1, 7.893, 10712.314, 325.921, 52835.068 24/09/23,15:15:31,15,10,1, 11.9,1,1, 7.893, 10712.327, 325.897, 52835.131 24/09/23,15:15:31,16,10,1, 11.9,1,1, 7.893, 10712.340, 325.918, 52835.144 24/09/23,15:15:31,17,10,1, 11.9,1,1, 7.893, 10712.335, 325.885, 52835.107 24/09/23,15:15:31,18,10,1, 11.9,1,1, 7.893, 10712.367, 325.897, 52835.137 24/09/23,15:15:31,19,10,1, 11.9,1,1, 7.893, 10712.376, 325.899, 52835.137 24/09/23,15:15:32,00,10,1, 11.9,1,1, 7.890, 10712.370, 325.899, 52835.137 24/09/23,15:15:32,01,10,1, 11.9,1,1, 7.890, 10712.405, 325.901, 52835.163 24/09/23,15:15:32,02,10,1, 11.9,1,1, 7.890, 10712.379, 325.878, 52835.146 24/09/23,15:15:32,03,10,1, 11.9,1,1, 7.890, 10712.395, 325.880, 52835.154 24/09/23,15:15:32,04,10,1, 11.9,1,1, 7.890, 10712.415, 325.879, 52835.122 24/09/23,15:15:32,05,10,1, 11.9,1,1, 7.890, 10712.395, 325.853, 52835.152 24/09/23,15:15:32,06,10,1, 11.9,1,1, 7.890, 10712.417, 325.840, 52835.159 24/09/23,15:15:32,07,10,1, 11.9,1,1, 7.890, 10712.451, 325.853, 52835.173 24/09/23,15:15:32,08,10,1, 11.9,1,1, 7.890, 10712.468, 325.861, 52835.202 24/09/23,15:15:32,09,10,1, 11.9,1,1, 7.890, 10712.469, 325.859, 52835.205 24/09/23,15:15:32,10,10,1, 11.9,1,1, 7.890, 10712.492, 325.841, 52835.138 24/09/23,15:15:32,11,10,1, 11.9,1,1, 7.890, 10712.493, 325.817, 52835.146 24/09/23,15:15:32,12,10,1, 11.9,1,1, 7.890, 10712.498, 325.807, 52835.229 24/09/23,15:15:32,13,10,1, 11.9,1,1, 7.890, 10712.500, 325.801, 52835.192 24/09/23,15:15:32,14,10,1, 11.9,1,1, 7.890, 10712.533, 325.795, 52835.241 24/09/23,15:15:32,15,10,1, 11.9,1,1, 7.890, 10712.523, 325.814, 52835.213 24/09/23,15:15:32,16,10,1, 11.9,1,1, 7.890, 10712.524, 325.794, 52835.211 24/09/23,15:15:32,17,10,1, 11.9,1,1, 7.890, 10712.551, 325.798, 52835.155 24/09/23,15:15:32,18,10,1, 11.9,1,1, 7.890, 10712.547, 325.809, 52835.248 24/09/23,15:15:32,19,10,1, 11.9,1,1, 7.890, 10712.586, 325.775, 52835.253 24/09/23,15:15:33,00,10,1, 11.8,1,1, 7.894, 10712.578, 325.775, 52835.253 24/09/23,15:15:33,01,10,1, 11.8,1,1, 7.894, 10712.593, 325.776, 52835.230 24/09/23,15:15:33,02,10,1, 11.8,1,1, 7.894, 10712.582, 325.789, 52835.224 24/09/23,15:15:33,03,10,1, 11.8,1,1, 7.894, 10712.612, 325.760, 52835.273 24/09/23,15:15:33,04,10,1, 11.8,1,1, 7.894, 10712.617, 325.777, 52835.248 24/09/23,15:15:33,05,10,1, 11.8,1,1, 7.894, 10712.631, 325.766, 52835.267 24/09/23,15:15:33,06,10,1, 11.8,1,1, 7.894, 10712.622, 325.735, 52835.290 24/09/23,15:15:33,07,10,1, 11.8,1,1, 7.894, 10712.663, 325.747, 52835.265 24/09/23,15:15:33,08,10,1, 11.8,1,1, 7.894, 10712.647, 325.745, 52835.305 24/09/23,15:15:33,09,10,1, 11.8,1,1, 7.894, 10712.675, 325.748, 52835.340 24/09/23,15:15:33,10,10,1, 11.8,1,1, 7.894, 10712.677, 325.760, 52835.341 24/09/23,15:15:33,11,10,1, 11.8,1,1, 7.894, 10712.686, 325.749, 52835.311 24/09/23,15:15:33,12,10,1, 11.8,1,1, 7.894, 10712.720, 325.728, 52835.304 24/09/23,15:15:33,13,10,1, 11.8,1,1, 7.894, 10712.706, 325.763, 52835.383 24/09/23,15:15:33,14,10,1, 11.8,1,1, 7.894, 10712.726, 325.729, 52835.320 24/09/23,15:15:33,15,10,1, 11.8,1,1, 7.894, 10712.760, 325.734, 52835.372 24/09/23,15:15:33,16,10,1, 11.8,1,1, 7.894, 10712.743, 325.719, 52835.403 24/09/23,15:15:33,17,10,1, 11.8,1,1, 7.894, 10712.766, 325.714, 52835.325 24/09/23,15:15:33,18,10,1, 11.8,1,1, 7.894, 10712.790, 325.700, 52835.357 24/09/23,15:15:33,19,10,1, 11.8,1,1, 7.894, 10712.786, 325.729, 52835.431 24/09/23,15:15:34,00,10,1, 11.9,1,1, 7.895, 10712.779, 325.729, 52835.431 24/09/23,15:15:34,01,10,1, 11.9,1,1, 7.895, 10712.818, 325.716, 52835.426 24/09/23,15:15:34,02,10,1, 11.9,1,1, 7.895, 10712.803, 325.713, 52835.452 24/09/23,15:15:34,03,10,1, 11.9,1,1, 7.895, 10712.832, 325.706, 52835.427 24/09/23,15:15:34,04,10,1, 11.9,1,1, 7.895, 10712.842, 325.725, 52835.506 24/09/23,15:15:34,05,10,1, 11.9,1,1, 7.895, 10712.844, 325.738, 52835.448 24/09/23,15:15:34,06,10,1, 11.9,1,1, 7.895, 10712.843, 325.730, 52835.480 24/09/23,15:15:34,07,10,1, 11.9,1,1, 7.895, 10712.872, 325.735, 52835.478 24/09/23,15:15:34,08,10,1, 11.9,1,1, 7.895, 10712.895, 325.725, 52835.447 24/09/23,15:15:34,09,10,1, 11.9,1,1, 7.895, 10712.877, 325.713, 52835.530 24/09/23,15:15:34,10,10,1, 11.9,1,1, 7.895, 10712.904, 325.714, 52835.531 24/09/23,15:15:34,11,10,1, 11.9,1,1, 7.895, 10712.907, 325.689, 52835.466 24/09/23,15:15:34,12,10,1, 11.9,1,1, 7.895, 10712.931, 325.701, 52835.556 24/09/23,15:15:34,13,10,1, 11.9,1,1, 7.895, 10712.949, 325.691, 52835.488 24/09/23,15:15:34,14,10,1, 11.9,1,1, 7.895, 10712.943, 325.687, 52835.532 24/09/23,15:15:34,15,10,1, 11.9,1,1, 7.895, 10712.968, 325.702, 52835.467 24/09/23,15:15:34,16,10,1, 11.9,1,1, 7.895, 10712.971, 325.725, 52835.544 24/09/23,15:15:34,17,10,1, 11.9,1,1, 7.895, 10713.000, 325.689, 52835.619 24/09/23,15:15:34,18,10,1, 11.9,1,1, 7.895, 10713.007, 325.703, 52835.571 24/09/23,15:15:34,19,10,1, 11.9,1,1, 7.895, 10712.987, 325.698, 52835.501 24/09/23,15:15:35,00,10,1, 12.0,1,1, 7.890, 10712.979, 325.698, 52835.501 24/09/23,15:15:35,01,10,1, 12.0,1,1, 7.890, 10713.032, 325.681, 52835.534 24/09/23,15:15:35,02,10,1, 12.0,1,1, 7.890, 10713.048, 325.681, 52835.603 24/09/23,15:15:35,03,10,1, 12.0,1,1, 7.890, 10713.047, 325.691, 52835.599 24/09/23,15:15:35,04,10,1, 12.0,1,1, 7.890, 10713.082, 325.705, 52835.607 24/09/23,15:15:35,05,10,1, 12.0,1,1, 7.890, 10713.082, 325.692, 52835.603 24/09/23,15:15:35,06,10,1, 12.0,1,1, 7.890, 10713.099, 325.684, 52835.652 24/09/23,15:15:35,07,10,1, 12.0,1,1, 7.890, 10713.080, 325.696, 52835.549 24/09/23,15:15:35,08,10,1, 12.0,1,1, 7.890, 10713.112, 325.693, 52835.677 24/09/23,15:15:35,09,10,1, 12.0,1,1, 7.890, 10713.122, 325.704, 52835.703 24/09/23,15:15:35,10,10,1, 12.0,1,1, 7.890, 10713.155, 325.682, 52835.621 24/09/23,15:15:35,11,10,1, 12.0,1,1, 7.890, 10713.154, 325.681, 52835.662 24/09/23,15:15:35,12,10,1, 12.0,1,1, 7.890, 10713.146, 325.700, 52835.667 24/09/23,15:15:35,13,10,1, 12.0,1,1, 7.890, 10713.157, 325.697, 52835.701 24/09/23,15:15:35,14,10,1, 12.0,1,1, 7.890, 10713.181, 325.694, 52835.690 24/09/23,15:15:35,15,10,1, 12.0,1,1, 7.890, 10713.197, 325.682, 52835.691 24/09/23,15:15:35,16,10,1, 12.0,1,1, 7.890, 10713.206, 325.694, 52835.739 24/09/23,15:15:35,17,10,1, 12.0,1,1, 7.890, 10713.190, 325.675, 52835.710 24/09/23,15:15:35,18,10,1, 12.0,1,1, 7.890, 10713.211, 325.687, 52835.740 24/09/23,15:15:35,19,10,1, 12.0,1,1, 7.890, 10713.229, 325.682, 52835.694 24/09/23,15:15:36,00,10,1, 11.9,1,1, 7.892, 10713.221, 325.682, 52835.694 24/09/23,15:15:36,01,10,1, 11.9,1,1, 7.892, 10713.251, 325.689, 52835.745 24/09/23,15:15:36,02,10,1, 11.9,1,1, 7.892, 10713.246, 325.684, 52835.753 24/09/23,15:15:36,03,10,1, 11.9,1,1, 7.892, 10713.279, 325.685, 52835.750 24/09/23,15:15:36,04,10,1, 11.9,1,1, 7.892, 10713.278, 325.688, 52835.741 24/09/23,15:15:36,05,10,1, 11.9,1,1, 7.892, 10713.303, 325.689, 52835.752 24/09/23,15:15:36,06,10,1, 11.9,1,1, 7.892, 10713.315, 325.687, 52835.819 24/09/23,15:15:36,07,10,1, 11.9,1,1, 7.892, 10713.308, 325.703, 52835.846 24/09/23,15:15:36,08,10,1, 11.9,1,1, 7.892, 10713.311, 325.687, 52835.793 24/09/23,15:15:36,09,10,1, 11.9,1,1, 7.892, 10713.334, 325.684, 52835.842 24/09/23,15:15:36,10,10,1, 11.9,1,1, 7.892, 10713.362, 325.688, 52835.796 24/09/23,15:15:36,11,10,1, 11.9,1,1, 7.892, 10713.356, 325.704, 52835.872 24/09/23,15:15:36,12,10,1, 11.9,1,1, 7.892, 10713.344, 325.699, 52835.817 24/09/23,15:15:36,13,10,1, 11.9,1,1, 7.892, 10713.380, 325.687, 52835.825 24/09/23,15:15:36,14,10,1, 11.9,1,1, 7.892, 10713.367, 325.696, 52835.883 24/09/23,15:15:36,15,10,1, 11.9,1,1, 7.892, 10713.378, 325.689, 52835.841 24/09/23,15:15:36,16,10,1, 11.9,1,1, 7.892, 10713.416, 325.690, 52835.874 24/09/23,15:15:36,17,10,1, 11.9,1,1, 7.892, 10713.391, 325.707, 52835.837 24/09/23,15:15:36,18,10,1, 11.9,1,1, 7.892, 10713.400, 325.704, 52835.925 24/09/23,15:15:36,19,10,1, 11.9,1,1, 7.892, 10713.405, 325.709, 52835.929 24/09/23,15:15:37,00,10,1, 11.9,1,1, 7.893, 10713.404, 325.709, 52835.929 24/09/23,15:15:37,01,10,1, 11.9,1,1, 7.893, 10713.427, 325.699, 52835.963 24/09/23,15:15:37,02,10,1, 11.9,1,1, 7.893, 10713.436, 325.699, 52835.961 24/09/23,15:15:37,03,10,1, 11.9,1,1, 7.893, 10713.413, 325.727, 52835.937 24/09/23,15:15:37,04,10,1, 11.9,1,1, 7.893, 10713.414, 325.699, 52835.968 24/09/23,15:15:37,05,10,1, 11.9,1,1, 7.893, 10713.465, 325.701, 52835.913 24/09/23,15:15:37,06,10,1, 11.9,1,1, 7.893, 10713.472, 325.705, 52835.949 24/09/23,15:15:37,07,10,1, 11.9,1,1, 7.893, 10713.462, 325.692, 52835.988 24/09/23,15:15:37,08,10,1, 11.9,1,1, 7.893, 10713.485, 325.702, 52835.998 24/09/23,15:15:37,09,10,1, 11.9,1,1, 7.893, 10713.497, 325.684, 52835.917 24/09/23,15:15:37,10,10,1, 11.9,1,1, 7.893, 10713.539, 325.681, 52836.015 24/09/23,15:15:37,11,10,1, 11.9,1,1, 7.893, 10713.515, 325.695, 52835.928 24/09/23,15:15:37,12,10,1, 11.9,1,1, 7.893, 10713.532, 325.718, 52836.018 24/09/23,15:15:37,13,10,1, 11.9,1,1, 7.893, 10713.540, 325.734, 52836.093 24/09/23,15:15:37,14,10,1, 11.9,1,1, 7.893, 10713.566, 325.704, 52836.027 24/09/23,15:15:37,15,10,1, 11.9,1,1, 7.893, 10713.571, 325.709, 52835.984 24/09/23,15:15:37,16,10,1, 11.9,1,1, 7.893, 10713.577, 325.706, 52836.090 24/09/23,15:15:37,17,10,1, 11.9,1,1, 7.893, 10713.566, 325.726, 52836.122 24/09/23,15:15:37,18,10,1, 11.9,1,1, 7.893, 10713.574, 325.713, 52836.073 24/09/23,15:15:37,19,10,1, 11.9,1,1, 7.893, 10713.564, 325.723, 52836.096 24/09/23,15:15:38,00,10,1, 11.9,1,1, 7.893, 10713.563, 325.723, 52836.096 24/09/23,15:15:38,01,10,1, 11.9,1,1, 7.893, 10713.622, 325.704, 52836.052 24/09/23,15:15:38,02,10,1, 11.9,1,1, 7.893, 10713.635, 325.730, 52836.083 24/09/23,15:15:38,03,10,1, 11.9,1,1, 7.893, 10713.633, 325.729, 52836.120 24/09/23,15:15:38,04,10,1, 11.9,1,1, 7.893, 10713.654, 325.733, 52836.205 24/09/23,15:15:38,05,10,1, 11.9,1,1, 7.893, 10713.644, 325.747, 52836.168 24/09/23,15:15:38,06,10,1, 11.9,1,1, 7.893, 10713.635, 325.705, 52836.170 24/09/23,15:15:38,07,10,1, 11.9,1,1, 7.893, 10713.668, 325.709, 52836.193 24/09/23,15:15:38,08,10,1, 11.9,1,1, 7.893, 10713.669, 325.721, 52836.177 24/09/23,15:15:38,09,10,1, 11.9,1,1, 7.893, 10713.712, 325.706, 52836.176 24/09/23,15:15:38,10,10,1, 11.9,1,1, 7.893, 10713.687, 325.729, 52836.177 24/09/23,15:15:38,11,10,1, 11.9,1,1, 7.893, 10713.717, 325.723, 52836.216 24/09/23,15:15:38,12,10,1, 11.9,1,1, 7.893, 10713.706, 325.712, 52836.214 24/09/23,15:15:38,13,10,1, 11.9,1,1, 7.893, 10713.720, 325.719, 52836.210 24/09/23,15:15:38,14,10,1, 11.9,1,1, 7.893, 10713.736, 325.725, 52836.233 24/09/23,15:15:38,15,10,1, 11.9,1,1, 7.893, 10713.769, 325.709, 52836.271 24/09/23,15:15:38,16,10,1, 11.9,1,1, 7.893, 10713.766, 325.730, 52836.337 24/09/23,15:15:38,17,10,1, 11.9,1,1, 7.893, 10713.765, 325.719, 52836.235 24/09/23,15:15:38,18,10,1, 11.9,1,1, 7.893, 10713.747, 325.727, 52836.278 24/09/23,15:15:38,19,10,1, 11.9,1,1, 7.893, 10713.752, 325.730, 52836.300 24/09/23,15:15:39,00,10,1, 11.9,1,1, 7.896, 10713.747, 325.730, 52836.300 24/09/23,15:15:39,01,10,1, 11.9,1,1, 7.896, 10713.782, 325.715, 52836.284 24/09/23,15:15:39,02,10,1, 11.9,1,1, 7.896, 10713.821, 325.711, 52836.293 24/09/23,15:15:39,03,10,1, 11.9,1,1, 7.896, 10713.797, 325.715, 52836.293 24/09/23,15:15:39,04,10,1, 11.9,1,1, 7.896, 10713.820, 325.732, 52836.312 24/09/23,15:15:39,05,10,1, 11.9,1,1, 7.896, 10713.809, 325.724, 52836.265 24/09/23,15:15:39,06,10,1, 11.9,1,1, 7.896, 10713.833, 325.709, 52836.346 24/09/23,15:15:39,07,10,1, 11.9,1,1, 7.896, 10713.805, 325.737, 52836.387 24/09/23,15:15:39,08,10,1, 11.9,1,1, 7.896, 10713.839, 325.722, 52836.356 24/09/23,15:15:39,09,10,1, 11.9,1,1, 7.896, 10713.848, 325.706, 52836.388 24/09/23,15:15:39,10,10,1, 11.9,1,1, 7.896, 10713.833, 325.699, 52836.301 24/09/23,15:15:39,11,10,1, 11.9,1,1, 7.896, 10713.895, 325.694, 52836.210 24/09/23,15:15:39,12,10,1, 11.9,1,1, 7.896, 10713.908, 325.711, 52836.379 24/09/23,15:15:39,13,10,1, 11.9,1,1, 7.896, 10713.880, 325.703, 52836.335 24/09/23,15:15:39,14,10,1, 11.9,1,1, 7.896, 10713.878, 325.689, 52836.430 24/09/23,15:15:39,15,10,1, 11.9,1,1, 7.896, 10713.890, 325.699, 52836.462 24/09/23,15:15:39,16,10,1, 11.9,1,1, 7.896, 10713.893, 325.718, 52836.494 24/09/23,15:15:39,17,10,1, 11.9,1,1, 7.896, 10713.907, 325.696, 52836.427 24/09/23,15:15:39,18,10,1, 11.9,1,1, 7.896, 10713.908, 325.675, 52836.407 24/09/23,15:15:39,19,10,1, 11.9,1,1, 7.896, 10713.916, 325.680, 52836.487 24/09/23,15:15:40,00,10,1, 12.0,1,1, 7.894, 10713.913, 325.680, 52836.487 24/09/23,15:15:40,01,10,1, 12.0,1,1, 7.894, 10713.929, 325.698, 52836.474 24/09/23,15:15:40,02,10,1, 12.0,1,1, 7.894, 10713.963, 325.690, 52836.456 24/09/23,15:15:40,03,10,1, 12.0,1,1, 7.894, 10713.960, 325.661, 52836.473 24/09/23,15:15:40,04,10,1, 12.0,1,1, 7.894, 10713.959, 325.676, 52836.505 24/09/23,15:15:40,05,10,1, 12.0,1,1, 7.894, 10713.969, 325.696, 52836.534 24/09/23,15:15:40,06,10,1, 12.0,1,1, 7.894, 10713.987, 325.680, 52836.466 24/09/23,15:15:40,07,10,1, 12.0,1,1, 7.894, 10713.974, 325.669, 52836.451 24/09/23,15:15:40,08,10,1, 12.0,1,1, 7.894, 10713.983, 325.659, 52836.509 24/09/23,15:15:40,09,10,1, 12.0,1,1, 7.894, 10713.995, 325.662, 52836.518 24/09/23,15:15:40,10,10,1, 12.0,1,1, 7.894, 10713.986, 325.676, 52836.560 24/09/23,15:15:40,11,10,1, 12.0,1,1, 7.894, 10713.970, 325.668, 52836.613 24/09/23,15:15:40,12,10,1, 12.0,1,1, 7.894, 10714.030, 325.666, 52836.721 24/09/23,15:15:40,13,10,1, 12.0,1,1, 7.894, 10714.055, 325.645, 52836.494 24/09/23,15:15:40,14,10,1, 12.0,1,1, 7.894, 10714.009, 325.647, 52836.560 24/09/23,15:15:40,15,10,1, 12.0,1,1, 7.894, 10714.025, 325.658, 52836.561 24/09/23,15:15:40,16,10,1, 12.0,1,1, 7.894, 10714.025, 325.631, 52836.574 24/09/23,15:15:40,17,10,1, 12.0,1,1, 7.894, 10714.050, 325.632, 52836.582 24/09/23,15:15:40,18,10,1, 12.0,1,1, 7.894, 10714.044, 325.617, 52836.628 24/09/23,15:15:40,19,10,1, 12.0,1,1, 7.894, 10714.038, 325.617, 52836.560 24/09/23,15:15:41,00,09,1, 11.9,1,1, 7.892, 10714.030, 325.617, 52836.560 24/09/23,15:15:41,01,09,1, 11.9,1,1, 7.892, 10714.073, 325.619, 52836.598 24/09/23,15:15:41,02,09,1, 11.9,1,1, 7.892, 10714.052, 325.599, 52836.633 24/09/23,15:15:41,03,09,1, 11.9,1,1, 7.892, 10714.074, 325.616, 52836.620 24/09/23,15:15:41,04,09,1, 11.9,1,1, 7.892, 10714.077, 325.592, 52836.612 24/09/23,15:15:41,05,09,1, 11.9,1,1, 7.892, 10714.066, 325.600, 52836.609 24/09/23,15:15:41,06,09,1, 11.9,1,1, 7.892, 10714.095, 325.604, 52836.626 24/09/23,15:15:41,07,09,1, 11.9,1,1, 7.892, 10714.117, 325.589, 52836.661 24/09/23,15:15:41,08,09,1, 11.9,1,1, 7.892, 10714.112, 325.589, 52836.720 24/09/23,15:15:41,09,09,1, 11.9,1,1, 7.892, 10714.110, 325.590, 52836.697 24/09/23,15:15:41,10,09,1, 11.9,1,1, 7.892, 10714.109, 325.570, 52836.673 24/09/23,15:15:41,11,09,1, 11.9,1,1, 7.892, 10714.122, 325.587, 52836.653 24/09/23,15:15:41,12,09,1, 11.9,1,1, 7.892, 10714.120, 325.545, 52836.667 24/09/23,15:15:41,13,09,1, 11.9,1,1, 7.892, 10714.138, 325.579, 52836.742 24/09/23,15:15:41,14,09,1, 11.9,1,1, 7.892, 10714.133, 325.590, 52836.726 24/09/23,15:15:41,15,09,1, 11.9,1,1, 7.892, 10714.155, 325.575, 52836.732 24/09/23,15:15:41,16,09,1, 11.9,1,1, 7.892, 10714.148, 325.557, 52836.752 24/09/23,15:15:41,17,09,1, 11.9,1,1, 7.892, 10714.181, 325.573, 52836.756 24/09/23,15:15:41,18,09,1, 11.9,1,1, 7.892, 10714.161, 325.557, 52836.739 24/09/23,15:15:41,19,09,1, 11.9,1,1, 7.892, 10714.225, 325.559, 52836.860 24/09/23,15:15:42,00,10,1, 11.8,1,1, 7.893, 10714.222, 325.559, 52836.860 24/09/23,15:15:42,01,10,1, 11.8,1,1, 7.893, 10714.159, 325.564, 52836.790 24/09/23,15:15:42,02,10,1, 11.8,1,1, 7.893, 10714.173, 325.544, 52836.787 24/09/23,15:15:42,03,10,1, 11.8,1,1, 7.893, 10714.208, 325.521, 52836.782 24/09/23,15:15:42,04,10,1, 11.8,1,1, 7.893, 10714.230, 325.519, 52836.776 24/09/23,15:15:42,05,10,1, 11.8,1,1, 7.893, 10714.189, 325.527, 52836.751 24/09/23,15:15:42,06,10,1, 11.8,1,1, 7.893, 10714.223, 325.509, 52836.769 24/09/23,15:15:42,07,10,1, 11.8,1,1, 7.893, 10714.226, 325.500, 52836.769 24/09/23,15:15:42,08,10,1, 11.8,1,1, 7.893, 10714.224, 325.492, 52836.691 24/09/23,15:15:42,09,10,1, 11.8,1,1, 7.893, 10714.250, 325.498, 52836.743 24/09/23,15:15:42,10,10,1, 11.8,1,1, 7.893, 10714.239, 325.474, 52836.729 24/09/23,15:15:42,11,10,1, 11.8,1,1, 7.893, 10714.239, 325.487, 52836.832 24/09/23,15:15:42,12,10,1, 11.8,1,1, 7.893, 10714.253, 325.479, 52836.793 24/09/23,15:15:42,13,10,1, 11.8,1,1, 7.893, 10714.262, 325.487, 52836.854 24/09/23,15:15:42,14,10,1, 11.8,1,1, 7.893, 10714.272, 325.478, 52836.833 24/09/23,15:15:42,15,10,1, 11.8,1,1, 7.893, 10714.271, 325.471, 52836.841 24/09/23,15:15:42,16,10,1, 11.8,1,1, 7.893, 10714.301, 325.469, 52836.981 24/09/23,15:15:42,17,10,1, 11.8,1,1, 7.893, 10714.282, 325.457, 52836.818 24/09/23,15:15:42,18,10,1, 11.8,1,1, 7.893, 10714.288, 325.426, 52836.828 24/09/23,15:15:42,19,10,1, 11.8,1,1, 7.893, 10714.295, 325.428, 52836.831 24/09/23,15:15:43,00,10,1, 12.0,1,1, 7.892, 10714.289, 325.428, 52836.831 24/09/23,15:15:43,01,10,1, 12.0,1,1, 7.892, 10714.293, 325.404, 52836.832 24/09/23,15:15:43,02,10,1, 12.0,1,1, 7.892, 10714.313, 325.403, 52836.842 24/09/23,15:15:43,03,10,1, 12.0,1,1, 7.892, 10714.318, 325.388, 52836.864 24/09/23,15:15:43,04,10,1, 12.0,1,1, 7.892, 10714.325, 325.390, 52836.851 24/09/23,15:15:43,05,10,1, 12.0,1,1, 7.892, 10714.339, 325.393, 52836.974 24/09/23,15:15:43,06,10,1, 12.0,1,1, 7.892, 10714.342, 325.368, 52836.890 24/09/23,15:15:43,07,10,1, 12.0,1,1, 7.892, 10714.332, 325.355, 52836.955 24/09/23,15:15:43,08,10,1, 12.0,1,1, 7.892, 10714.345, 325.336, 52836.918 24/09/23,15:15:43,09,10,1, 12.0,1,1, 7.892, 10714.340, 325.368, 52836.969 24/09/23,15:15:43,10,10,1, 12.0,1,1, 7.892, 10714.357, 325.335, 52836.943 24/09/23,15:15:43,11,10,1, 12.0,1,1, 7.892, 10714.369, 325.296, 52836.933 24/09/23,15:15:43,12,10,1, 12.0,1,1, 7.892, 10714.388, 325.296, 52836.957 24/09/23,15:15:43,13,10,1, 12.0,1,1, 7.892, 10714.376, 325.309, 52836.924 24/09/23,15:15:43,14,10,1, 12.0,1,1, 7.892, 10714.403, 325.291, 52836.926 24/09/23,15:15:43,15,10,1, 12.0,1,1, 7.892, 10714.404, 325.308, 52836.964 24/09/23,15:15:43,16,10,1, 12.0,1,1, 7.892, 10714.403, 325.289, 52836.993 24/09/23,15:15:43,17,10,1, 12.0,1,1, 7.892, 10714.409, 325.274, 52836.953 24/09/23,15:15:43,18,10,1, 12.0,1,1, 7.892, 10714.414, 325.274, 52836.995 24/09/23,15:15:43,19,10,1, 12.0,1,1, 7.892, 10714.413, 325.246, 52836.986 24/09/23,15:15:44,00,10,1, 11.9,1,1, 7.894, 10714.406, 325.246, 52836.986 24/09/23,15:15:44,01,10,1, 11.9,1,1, 7.894, 10714.435, 325.234, 52837.005 24/09/23,15:15:44,02,10,1, 11.9,1,1, 7.894, 10714.463, 325.209, 52837.013 24/09/23,15:15:44,03,10,1, 11.9,1,1, 7.894, 10714.470, 325.203, 52836.986 24/09/23,15:15:44,04,10,1, 11.9,1,1, 7.894, 10714.473, 325.200, 52837.027 24/09/23,15:15:44,05,10,1, 11.9,1,1, 7.894, 10714.460, 325.173, 52837.009 24/09/23,15:15:44,06,10,1, 11.9,1,1, 7.894, 10714.463, 325.195, 52837.029 24/09/23,15:15:44,07,10,1, 11.9,1,1, 7.894, 10714.473, 325.171, 52837.053 24/09/23,15:15:44,08,10,1, 11.9,1,1, 7.894, 10714.510, 325.178, 52837.039 24/09/23,15:15:44,09,10,1, 11.9,1,1, 7.894, 10714.497, 325.162, 52837.072 24/09/23,15:15:44,10,10,1, 11.9,1,1, 7.894, 10714.501, 325.147, 52837.072 24/09/23,15:15:44,11,10,1, 11.9,1,1, 7.894, 10714.507, 325.148, 52837.059 24/09/23,15:15:44,12,10,1, 11.9,1,1, 7.894, 10714.513, 325.142, 52837.047 24/09/23,15:15:44,13,10,1, 11.9,1,1, 7.894, 10714.534, 325.139, 52837.091 24/09/23,15:15:44,14,10,1, 11.9,1,1, 7.894, 10714.521, 325.117, 52837.083 24/09/23,15:15:44,15,10,1, 11.9,1,1, 7.894, 10714.503, 325.124, 52837.082 24/09/23,15:15:44,16,10,1, 11.9,1,1, 7.894, 10714.569, 325.087, 52837.063 24/09/23,15:15:44,17,10,1, 11.9,1,1, 7.894, 10714.546, 325.090, 52837.104 24/09/23,15:15:44,18,10,1, 11.9,1,1, 7.894, 10714.553, 325.088, 52837.098 24/09/23,15:15:44,19,10,1, 11.9,1,1, 7.894, 10714.562, 325.068, 52837.114 24/09/23,15:15:45,00,10,1, 11.9,1,1, 7.889, 10714.556, 325.068, 52837.114 24/09/23,15:15:45,01,10,1, 11.9,1,1, 7.889, 10714.573, 325.034, 52837.152 24/09/23,15:15:45,02,10,1, 11.9,1,1, 7.889, 10714.571, 325.053, 52837.123 24/09/23,15:15:45,03,10,1, 11.9,1,1, 7.889, 10714.561, 325.036, 52837.108 24/09/23,15:15:45,04,10,1, 11.9,1,1, 7.889, 10714.589, 325.032, 52837.158 24/09/23,15:15:45,05,10,1, 11.9,1,1, 7.889, 10714.581, 325.015, 52837.101 24/09/23,15:15:45,06,10,1, 11.9,1,1, 7.889, 10714.618, 324.987, 52837.136 24/09/23,15:15:45,07,10,1, 11.9,1,1, 7.889, 10714.607, 324.991, 52837.185 24/09/23,15:15:45,08,10,1, 11.9,1,1, 7.889, 10714.622, 325.018, 52837.152 24/09/23,15:15:45,09,10,1, 11.9,1,1, 7.889, 10714.638, 324.973, 52837.143 24/09/23,15:15:45,10,10,1, 11.9,1,1, 7.889, 10714.628, 324.965, 52837.182 24/09/23,15:15:45,11,10,1, 11.9,1,1, 7.889, 10714.639, 324.937, 52837.177 24/09/23,15:15:45,12,10,1, 11.9,1,1, 7.889, 10714.631, 324.962, 52837.183 24/09/23,15:15:45,13,10,1, 11.9,1,1, 7.889, 10714.617, 324.918, 52837.175 24/09/23,15:15:45,14,10,1, 11.9,1,1, 7.889, 10714.651, 324.920, 52837.210 24/09/23,15:15:45,15,10,1, 11.9,1,1, 7.889, 10714.621, 324.920, 52837.207 24/09/23,15:15:45,16,10,1, 11.9,1,1, 7.889, 10714.638, 324.923, 52837.220 24/09/23,15:15:45,17,10,1, 11.9,1,1, 7.889, 10714.636, 324.902, 52837.211 24/09/23,15:15:45,18,10,1, 11.9,1,1, 7.889, 10714.654, 324.901, 52837.231 24/09/23,15:15:45,19,10,1, 11.9,1,1, 7.889, 10714.655, 324.889, 52837.214 24/09/23,15:15:46,00,10,1, 11.9,1,1, 7.894, 10714.648, 324.889, 52837.214 24/09/23,15:15:46,01,10,1, 11.9,1,1, 7.894, 10714.666, 324.873, 52837.253 24/09/23,15:15:46,02,10,1, 11.9,1,1, 7.894, 10714.694, 324.864, 52837.254 24/09/23,15:15:46,03,10,1, 11.9,1,1, 7.894, 10714.675, 324.842, 52837.126 24/09/23,15:15:46,04,10,1, 11.9,1,1, 7.894, 10714.730, 324.839, 52837.281 24/09/23,15:15:46,05,10,1, 11.9,1,1, 7.894, 10714.741, 324.839, 52837.271 24/09/23,15:15:46,06,10,1, 11.9,1,1, 7.894, 10714.714, 324.791, 52837.238 24/09/23,15:15:46,07,10,1, 11.9,1,1, 7.894, 10714.729, 324.819, 52837.274 24/09/23,15:15:46,08,10,1, 11.9,1,1, 7.894, 10714.723, 324.802, 52837.305 24/09/23,15:15:46,09,10,1, 11.9,1,1, 7.894, 10714.727, 324.789, 52837.318 24/09/23,15:15:46,10,10,1, 11.9,1,1, 7.894, 10714.737, 324.788, 52837.332 24/09/23,15:15:46,11,10,1, 11.9,1,1, 7.894, 10714.763, 324.761, 52837.322 24/09/23,15:15:46,12,10,1, 11.9,1,1, 7.894, 10714.750, 324.763, 52837.327 24/09/23,15:15:46,13,10,1, 11.9,1,1, 7.894, 10714.751, 324.754, 52837.322 24/09/23,15:15:46,14,10,1, 11.9,1,1, 7.894, 10714.775, 324.748, 52837.328 24/09/23,15:15:46,15,10,1, 11.9,1,1, 7.894, 10714.775, 324.718, 52837.339 24/09/23,15:15:46,16,10,1, 11.9,1,1, 7.894, 10714.782, 324.737, 52837.336 24/09/23,15:15:46,17,10,1, 11.9,1,1, 7.894, 10714.792, 324.720, 52837.376 24/09/23,15:15:46,18,10,1, 11.9,1,1, 7.894, 10714.778, 324.692, 52837.385 24/09/23,15:15:46,19,10,1, 11.9,1,1, 7.894, 10714.801, 324.705, 52837.394 24/09/23,15:15:47,00,10,1, 11.8,1,1, 7.895, 10714.798, 324.705, 52837.394 24/09/23,15:15:47,01,10,1, 11.8,1,1, 7.895, 10714.808, 324.688, 52837.366 24/09/23,15:15:47,02,10,1, 11.8,1,1, 7.895, 10714.829, 324.672, 52837.401 24/09/23,15:15:47,03,10,1, 11.8,1,1, 7.895, 10714.805, 324.662, 52837.374 24/09/23,15:15:47,04,10,1, 11.8,1,1, 7.895, 10714.819, 324.680, 52837.421 24/09/23,15:15:47,05,10,1, 11.8,1,1, 7.895, 10714.831, 324.636, 52837.406 24/09/23,15:15:47,06,10,1, 11.8,1,1, 7.895, 10714.850, 324.638, 52837.432 24/09/23,15:15:47,07,10,1, 11.8,1,1, 7.895, 10714.826, 324.601, 52837.449 24/09/23,15:15:47,08,10,1, 11.8,1,1, 7.895, 10714.870, 324.606, 52837.438 24/09/23,15:15:47,09,10,1, 11.8,1,1, 7.895, 10714.863, 324.611, 52837.433 24/09/23,15:15:47,10,10,1, 11.8,1,1, 7.895, 10714.852, 324.593, 52837.408 24/09/23,15:15:47,11,10,1, 11.8,1,1, 7.895, 10714.881, 324.579, 52837.450 24/09/23,15:15:47,12,10,1, 11.8,1,1, 7.895, 10714.896, 324.554, 52837.440 24/09/23,15:15:47,13,10,1, 11.8,1,1, 7.895, 10714.865, 324.548, 52837.446 24/09/23,15:15:47,14,10,1, 11.8,1,1, 7.895, 10714.884, 324.543, 52837.471 24/09/23,15:15:47,15,10,1, 11.8,1,1, 7.895, 10714.917, 324.525, 52837.457 24/09/23,15:15:47,16,10,1, 11.8,1,1, 7.895, 10714.888, 324.499, 52837.422 24/09/23,15:15:47,17,10,1, 11.8,1,1, 7.895, 10714.904, 324.503, 52837.513 24/09/23,15:15:47,18,10,1, 11.8,1,1, 7.895, 10714.925, 324.497, 52837.476 24/09/23,15:15:47,19,10,1, 11.8,1,1, 7.895, 10714.908, 324.519, 52837.471 24/09/23,15:15:48,00,10,1, 11.9,1,1, 7.894, 10714.906, 324.519, 52837.471 24/09/23,15:15:48,01,10,1, 11.9,1,1, 7.894, 10714.936, 324.490, 52837.512 24/09/23,15:15:48,02,10,1, 11.9,1,1, 7.894, 10714.919, 324.456, 52837.545 24/09/23,15:15:48,03,10,1, 11.9,1,1, 7.894, 10714.947, 324.457, 52837.496 24/09/23,15:15:48,04,10,1, 11.9,1,1, 7.894, 10714.936, 324.438, 52837.539 24/09/23,15:15:48,05,10,1, 11.9,1,1, 7.894, 10714.943, 324.421, 52837.549 24/09/23,15:15:48,06,10,1, 11.9,1,1, 7.894, 10714.950, 324.438, 52837.483 24/09/23,15:15:48,07,10,1, 11.9,1,1, 7.894, 10714.933, 324.408, 52837.525 24/09/23,15:15:48,08,10,1, 11.9,1,1, 7.894, 10714.966, 324.421, 52837.587 24/09/23,15:15:48,09,10,1, 11.9,1,1, 7.894, 10714.959, 324.392, 52837.606 24/09/23,15:15:48,10,10,1, 11.9,1,1, 7.894, 10714.985, 324.397, 52837.528 24/09/23,15:15:48,11,10,1, 11.9,1,1, 7.894, 10714.977, 324.374, 52837.580 24/09/23,15:15:48,12,10,1, 11.9,1,1, 7.894, 10715.009, 324.364, 52837.607 24/09/23,15:15:48,13,10,1, 11.9,1,1, 7.894, 10715.008, 324.355, 52837.634 24/09/23,15:15:48,14,10,1, 11.9,1,1, 7.894, 10715.003, 324.311, 52837.505 24/09/23,15:15:48,15,10,1, 11.9,1,1, 7.894, 10715.031, 324.324, 52837.573 24/09/23,15:15:48,16,10,1, 11.9,1,1, 7.894, 10715.045, 324.314, 52837.542 24/09/23,15:15:48,17,10,1, 11.9,1,1, 7.894, 10715.026, 324.302, 52837.649 24/09/23,15:15:48,18,10,1, 11.9,1,1, 7.894, 10715.069, 324.298, 52837.576 24/09/23,15:15:48,19,10,1, 11.9,1,1, 7.894, 10715.053, 324.275, 52837.575 24/09/23,15:15:49,00,10,1, 12.0,1,1, 7.893, 10715.048, 324.275, 52837.575 24/09/23,15:15:49,01,10,1, 12.0,1,1, 7.893, 10715.077, 324.271, 52837.707 24/09/23,15:15:49,02,10,1, 12.0,1,1, 7.893, 10715.119, 324.243, 52837.614 24/09/23,15:15:49,03,10,1, 12.0,1,1, 7.893, 10715.110, 324.236, 52837.608 24/09/23,15:15:49,04,10,1, 12.0,1,1, 7.893, 10715.124, 324.217, 52837.626 24/09/23,15:15:49,05,10,1, 12.0,1,1, 7.893, 10715.113, 324.197, 52837.572 24/09/23,15:15:49,06,10,1, 12.0,1,1, 7.893, 10715.119, 324.180, 52837.630 24/09/23,15:15:49,07,10,1, 12.0,1,1, 7.893, 10715.127, 324.186, 52837.652 24/09/23,15:15:49,08,10,1, 12.0,1,1, 7.893, 10715.147, 324.165, 52837.628 24/09/23,15:15:49,09,10,1, 12.0,1,1, 7.893, 10715.190, 324.163, 52837.633 24/09/23,15:15:49,10,10,1, 12.0,1,1, 7.893, 10715.171, 324.140, 52837.644 24/09/23,15:15:49,11,10,1, 12.0,1,1, 7.893, 10715.184, 324.138, 52837.680 24/09/23,15:15:49,12,10,1, 12.0,1,1, 7.893, 10715.212, 324.126, 52837.696 24/09/23,15:15:49,13,10,1, 12.0,1,1, 7.893, 10715.200, 324.122, 52837.674 24/09/23,15:15:49,14,10,1, 12.0,1,1, 7.893, 10715.247, 324.103, 52837.661 24/09/23,15:15:49,15,10,1, 12.0,1,1, 7.893, 10715.244, 324.101, 52837.655 24/09/23,15:15:49,16,10,1, 12.0,1,1, 7.893, 10715.256, 324.079, 52837.666 24/09/23,15:15:49,17,10,1, 12.0,1,1, 7.893, 10715.279, 324.063, 52837.713 24/09/23,15:15:49,18,10,1, 12.0,1,1, 7.893, 10715.288, 324.053, 52837.736 24/09/23,15:15:49,19,10,1, 12.0,1,1, 7.893, 10715.292, 324.041, 52837.695 24/09/23,15:15:50,00,10,1, 11.9,1,1, 7.892, 10715.290, 324.041, 52837.695 24/09/23,15:15:50,01,10,1, 11.9,1,1, 7.892, 10715.338, 324.014, 52837.721 24/09/23,15:15:50,02,10,1, 11.9,1,1, 7.892, 10715.327, 324.012, 52837.728 24/09/23,15:15:50,03,10,1, 11.9,1,1, 7.892, 10715.362, 323.986, 52837.740 24/09/23,15:15:50,04,10,1, 11.9,1,1, 7.892, 10715.392, 323.983, 52837.730 24/09/23,15:15:50,05,10,1, 11.9,1,1, 7.892, 10715.381, 323.980, 52837.776 24/09/23,15:15:50,06,10,1, 11.9,1,1, 7.892, 10715.411, 323.969, 52837.758 24/09/23,15:15:50,07,10,1, 11.9,1,1, 7.892, 10715.440, 323.952, 52837.733 24/09/23,15:15:50,08,10,1, 11.9,1,1, 7.892, 10715.436, 323.925, 52837.748 24/09/23,15:15:50,09,10,1, 11.9,1,1, 7.892, 10715.452, 323.913, 52837.720 24/09/23,15:15:50,10,10,1, 11.9,1,1, 7.892, 10715.459, 323.902, 52837.733 24/09/23,15:15:50,11,10,1, 11.9,1,1, 7.892, 10715.469, 323.889, 52837.775 24/09/23,15:15:50,12,10,1, 11.9,1,1, 7.892, 10715.485, 323.881, 52837.781 24/09/23,15:15:50,13,10,1, 11.9,1,1, 7.892, 10715.514, 323.870, 52837.771 24/09/23,15:15:50,14,10,1, 11.9,1,1, 7.892, 10715.542, 323.834, 52837.769 24/09/23,15:15:50,15,10,1, 11.9,1,1, 7.892, 10715.559, 323.844, 52837.776 24/09/23,15:15:50,16,10,1, 11.9,1,1, 7.892, 10715.546, 323.809, 52837.780 24/09/23,15:15:50,17,10,1, 11.9,1,1, 7.892, 10715.591, 323.789, 52837.772 24/09/23,15:15:50,18,10,1, 11.9,1,1, 7.892, 10715.580, 323.780, 52837.790 24/09/23,15:15:50,19,10,1, 11.9,1,1, 7.892, 10715.580, 323.774, 52837.782 24/09/23,15:15:51,00,10,1, 12.0,1,1, 7.894, 10715.574, 323.774, 52837.782 24/09/23,15:15:51,01,10,1, 12.0,1,1, 7.894, 10715.632, 323.744, 52837.856 24/09/23,15:15:51,02,10,1, 12.0,1,1, 7.894, 10715.663, 323.729, 52837.843 24/09/23,15:15:51,03,10,1, 12.0,1,1, 7.894, 10715.660, 323.702, 52837.817 24/09/23,15:15:51,04,10,1, 12.0,1,1, 7.894, 10715.653, 323.683, 52837.843 24/09/23,15:15:51,05,10,1, 12.0,1,1, 7.894, 10715.699, 323.695, 52837.888 24/09/23,15:15:51,06,10,1, 12.0,1,1, 7.894, 10715.723, 323.670, 52837.849 24/09/23,15:15:51,07,10,1, 12.0,1,1, 7.894, 10715.714, 323.649, 52837.883 24/09/23,15:15:51,08,10,1, 12.0,1,1, 7.894, 10715.741, 323.625, 52837.835 24/09/23,15:15:51,09,10,1, 12.0,1,1, 7.894, 10715.739, 323.623, 52837.892 24/09/23,15:15:51,10,10,1, 12.0,1,1, 7.894, 10715.747, 323.600, 52837.889 24/09/23,15:15:51,11,10,1, 12.0,1,1, 7.894, 10715.788, 323.604, 52837.889 24/09/23,15:15:51,12,10,1, 12.0,1,1, 7.894, 10715.808, 323.579, 52837.872 24/09/23,15:15:51,13,10,1, 12.0,1,1, 7.894, 10715.826, 323.570, 52837.907 24/09/23,15:15:51,14,10,1, 12.0,1,1, 7.894, 10715.843, 323.520, 52837.868 24/09/23,15:15:51,15,10,1, 12.0,1,1, 7.894, 10715.846, 323.513, 52837.894 24/09/23,15:15:51,16,10,1, 12.0,1,1, 7.894, 10715.880, 323.477, 52837.881 24/09/23,15:15:51,17,10,1, 12.0,1,1, 7.894, 10715.880, 323.467, 52837.885 24/09/23,15:15:51,18,10,1, 12.0,1,1, 7.894, 10715.921, 323.458, 52837.918 24/09/23,15:15:51,19,10,1, 12.0,1,1, 7.894, 10715.889, 323.451, 52837.889 24/09/23,15:15:52,00,11,1, 12.0,1,1, 7.893, 10715.883, 323.451, 52837.889 24/09/23,15:15:52,01,11,1, 12.0,1,1, 7.893, 10715.941, 323.415, 52837.914 24/09/23,15:15:52,02,11,1, 12.0,1,1, 7.893, 10715.972, 323.378, 52837.885 24/09/23,15:15:52,03,11,1, 12.0,1,1, 7.893, 10715.972, 323.371, 52837.911 24/09/23,15:15:52,04,11,1, 12.0,1,1, 7.893, 10715.995, 323.360, 52837.903 24/09/23,15:15:52,05,11,1, 12.0,1,1, 7.893, 10716.010, 323.343, 52837.908 24/09/23,15:15:52,06,11,1, 12.0,1,1, 7.893, 10716.034, 323.342, 52837.917 24/09/23,15:15:52,07,11,1, 12.0,1,1, 7.893, 10716.038, 323.313, 52837.916 24/09/23,15:15:52,08,11,1, 12.0,1,1, 7.893, 10716.020, 323.291, 52837.922 24/09/23,15:15:52,09,11,1, 12.0,1,1, 7.893, 10716.070, 323.278, 52837.959 24/09/23,15:15:52,10,11,1, 12.0,1,1, 7.893, 10716.071, 323.267, 52837.938 24/09/23,15:15:52,11,11,1, 12.0,1,1, 7.893, 10716.075, 323.243, 52837.926 24/09/23,15:15:52,12,11,1, 12.0,1,1, 7.893, 10716.093, 323.214, 52837.937 24/09/23,15:15:52,13,11,1, 12.0,1,1, 7.893, 10716.117, 323.194, 52837.927 24/09/23,15:15:52,14,11,1, 12.0,1,1, 7.893, 10716.123, 323.180, 52837.959 24/09/23,15:15:52,15,11,1, 12.0,1,1, 7.893, 10716.147, 323.175, 52837.925 24/09/23,15:15:52,16,11,1, 12.0,1,1, 7.893, 10716.163, 323.152, 52837.974 24/09/23,15:15:52,17,11,1, 12.0,1,1, 7.893, 10716.155, 323.151, 52837.997 24/09/23,15:15:52,18,11,1, 12.0,1,1, 7.893, 10716.159, 323.125, 52837.929 24/09/23,15:15:52,19,11,1, 12.0,1,1, 7.893, 10716.197, 323.091, 52837.991 24/09/23,15:15:53,00,11,1, 11.9,1,1, 7.892, 10716.192, 323.091, 52837.991 24/09/23,15:15:53,01,11,1, 11.9,1,1, 7.892, 10716.219, 323.043, 52837.925 24/09/23,15:15:53,02,11,1, 11.9,1,1, 7.892, 10716.227, 323.029, 52837.995 24/09/23,15:15:53,03,11,1, 11.9,1,1, 7.892, 10716.247, 323.051, 52837.951 24/09/23,15:15:53,04,11,1, 11.9,1,1, 7.892, 10716.241, 323.012, 52838.000 24/09/23,15:15:53,05,11,1, 11.9,1,1, 7.892, 10716.276, 323.007, 52837.954 24/09/23,15:15:53,06,11,1, 11.9,1,1, 7.892, 10716.287, 322.976, 52838.015 24/09/23,15:15:53,07,11,1, 11.9,1,1, 7.892, 10716.285, 322.961, 52837.936 24/09/23,15:15:53,08,11,1, 11.9,1,1, 7.892, 10716.306, 322.961, 52837.986 24/09/23,15:15:53,09,11,1, 11.9,1,1, 7.892, 10716.331, 322.923, 52838.058 24/09/23,15:15:53,10,11,1, 11.9,1,1, 7.892, 10716.327, 322.888, 52837.957 24/09/23,15:15:53,11,11,1, 11.9,1,1, 7.892, 10716.346, 322.903, 52837.985 24/09/23,15:15:53,12,11,1, 11.9,1,1, 7.892, 10716.338, 322.881, 52837.994 24/09/23,15:15:53,13,11,1, 11.9,1,1, 7.892, 10716.369, 322.849, 52838.022 24/09/23,15:15:53,14,11,1, 11.9,1,1, 7.892, 10716.374, 322.828, 52838.014 24/09/23,15:15:53,15,11,1, 11.9,1,1, 7.892, 10716.385, 322.803, 52838.002 24/09/23,15:15:53,16,11,1, 11.9,1,1, 7.892, 10716.403, 322.799, 52838.009 24/09/23,15:15:53,17,11,1, 11.9,1,1, 7.892, 10716.422, 322.793, 52838.031 24/09/23,15:15:53,18,11,1, 11.9,1,1, 7.892, 10716.414, 322.752, 52838.022 24/09/23,15:15:53,19,11,1, 11.9,1,1, 7.892, 10716.434, 322.743, 52837.999 24/09/23,15:15:54,00,11,1, 11.8,1,1, 7.892, 10716.434, 322.743, 52837.999 24/09/23,15:15:54,01,11,1, 11.8,1,1, 7.892, 10716.456, 322.705, 52838.031 24/09/23,15:15:54,02,11,1, 11.8,1,1, 7.892, 10716.484, 322.695, 52838.015 24/09/23,15:15:54,03,11,1, 11.8,1,1, 7.892, 10716.470, 322.688, 52838.080 24/09/23,15:15:54,04,11,1, 11.8,1,1, 7.892, 10716.485, 322.648, 52838.049 24/09/23,15:15:54,05,11,1, 11.8,1,1, 7.892, 10716.543, 322.656, 52838.065 24/09/23,15:15:54,06,11,1, 11.8,1,1, 7.892, 10716.535, 322.605, 52838.064 24/09/23,15:15:54,07,11,1, 11.8,1,1, 7.892, 10716.537, 322.594, 52838.079 24/09/23,15:15:54,08,11,1, 11.8,1,1, 7.892, 10716.542, 322.569, 52838.101 24/09/23,15:15:54,09,11,1, 11.8,1,1, 7.892, 10716.573, 322.553, 52838.030 24/09/23,15:15:54,10,11,1, 11.8,1,1, 7.892, 10716.596, 322.530, 52838.049 24/09/23,15:15:54,11,11,1, 11.8,1,1, 7.892, 10716.596, 322.511, 52838.044 24/09/23,15:15:54,12,11,1, 11.8,1,1, 7.892, 10716.599, 322.483, 52838.073 24/09/23,15:15:54,13,11,1, 11.8,1,1, 7.892, 10716.602, 322.484, 52838.079 24/09/23,15:15:54,14,11,1, 11.8,1,1, 7.892, 10716.620, 322.458, 52838.089 24/09/23,15:15:54,15,11,1, 11.8,1,1, 7.892, 10716.646, 322.461, 52838.081 24/09/23,15:15:54,16,11,1, 11.8,1,1, 7.892, 10716.649, 322.420, 52838.123 24/09/23,15:15:54,17,11,1, 11.8,1,1, 7.892, 10716.668, 322.415, 52838.079 24/09/23,15:15:54,18,11,1, 11.8,1,1, 7.892, 10716.658, 322.404, 52838.080 24/09/23,15:15:54,19,11,1, 11.8,1,1, 7.892, 10716.681, 322.387, 52838.107 24/09/23,15:15:55,00,11,1, 11.9,1,1, 7.893, 10716.676, 322.387, 52838.107 24/09/23,15:15:55,01,11,1, 11.9,1,1, 7.893, 10716.700, 322.347, 52838.136 24/09/23,15:15:55,02,11,1, 11.9,1,1, 7.893, 10716.701, 322.334, 52838.115 24/09/23,15:15:55,03,11,1, 11.9,1,1, 7.893, 10716.725, 322.320, 52838.102 24/09/23,15:15:55,04,11,1, 11.9,1,1, 7.893, 10716.731, 322.304, 52838.116 24/09/23,15:15:55,05,11,1, 11.9,1,1, 7.893, 10716.759, 322.276, 52838.145 24/09/23,15:15:55,06,11,1, 11.9,1,1, 7.893, 10716.770, 322.268, 52838.139 24/09/23,15:15:55,07,11,1, 11.9,1,1, 7.893, 10716.786, 322.236, 52838.144 24/09/23,15:15:55,08,11,1, 11.9,1,1, 7.893, 10716.795, 322.210, 52838.124 24/09/23,15:15:55,09,11,1, 11.9,1,1, 7.893, 10716.807, 322.183, 52838.128 24/09/23,15:15:55,10,11,1, 11.9,1,1, 7.893, 10716.806, 322.191, 52838.239 24/09/23,15:15:55,11,11,1, 11.9,1,1, 7.893, 10716.829, 322.144, 52838.093 24/09/23,15:15:55,12,11,1, 11.9,1,1, 7.893, 10716.848, 322.147, 52838.131 24/09/23,15:15:55,13,11,1, 11.9,1,1, 7.893, 10716.865, 322.121, 52838.155 24/09/23,15:15:55,14,11,1, 11.9,1,1, 7.893, 10716.865, 322.126, 52838.156 24/09/23,15:15:55,15,11,1, 11.9,1,1, 7.893, 10716.878, 322.097, 52838.165 24/09/23,15:15:55,16,11,1, 11.9,1,1, 7.893, 10716.906, 322.065, 52838.188 24/09/23,15:15:55,17,11,1, 11.9,1,1, 7.893, 10716.921, 322.080, 52838.183 24/09/23,15:15:55,18,11,1, 11.9,1,1, 7.893, 10716.946, 322.061, 52838.218 24/09/23,15:15:55,19,11,1, 11.9,1,1, 7.893, 10716.918, 322.035, 52838.189 24/09/23,15:15:56,00,10,1, 11.8,1,1, 7.897, 10716.918, 322.035, 52838.189 24/09/23,15:15:56,01,10,1, 11.8,1,1, 7.897, 10716.969, 321.975, 52838.210 24/09/23,15:15:56,02,10,1, 11.8,1,1, 7.897, 10716.980, 321.954, 52838.181 24/09/23,15:15:56,03,10,1, 11.8,1,1, 7.897, 10716.985, 321.954, 52838.176 24/09/23,15:15:56,04,10,1, 11.8,1,1, 7.897, 10717.007, 321.943, 52838.220 24/09/23,15:15:56,05,10,1, 11.8,1,1, 7.897, 10716.992, 321.898, 52838.200 24/09/23,15:15:56,06,10,1, 11.8,1,1, 7.897, 10717.006, 321.878, 52838.170 24/09/23,15:15:56,07,10,1, 11.8,1,1, 7.897, 10717.030, 321.874, 52838.195 24/09/23,15:15:56,08,10,1, 11.8,1,1, 7.897, 10717.039, 321.855, 52838.182 24/09/23,15:15:56,09,10,1, 11.8,1,1, 7.897, 10717.042, 321.829, 52838.182 24/09/23,15:15:56,10,10,1, 11.8,1,1, 7.897, 10717.103, 321.824, 52838.189 24/09/23,15:15:56,11,10,1, 11.8,1,1, 7.897, 10717.073, 321.784, 52838.197 24/09/23,15:15:56,12,10,1, 11.8,1,1, 7.897, 10717.121, 321.775, 52838.218 24/09/23,15:15:56,13,10,1, 11.8,1,1, 7.897, 10717.113, 321.741, 52838.210 24/09/23,15:15:56,14,10,1, 11.8,1,1, 7.897, 10717.114, 321.736, 52838.263 24/09/23,15:15:56,15,10,1, 11.8,1,1, 7.897, 10717.129, 321.709, 52838.246 24/09/23,15:15:56,16,10,1, 11.8,1,1, 7.897, 10717.145, 321.691, 52838.224 24/09/23,15:15:56,17,10,1, 11.8,1,1, 7.897, 10717.164, 321.654, 52838.255 24/09/23,15:15:56,18,10,1, 11.8,1,1, 7.897, 10717.162, 321.639, 52838.189 24/09/23,15:15:56,19,10,1, 11.8,1,1, 7.897, 10717.184, 321.622, 52838.305 24/09/23,15:15:57,00,10,1, 11.9,1,1, 7.897, 10717.176, 321.622, 52838.305 24/09/23,15:15:57,01,10,1, 11.9,1,1, 7.897, 10717.195, 321.600, 52838.288 24/09/23,15:15:57,02,10,1, 11.9,1,1, 7.897, 10717.213, 321.646, 52838.483 24/09/23,15:15:57,03,10,1, 11.9,1,1, 7.897, 10717.266, 321.620, 52838.457 24/09/23,15:15:57,04,10,1, 11.9,1,1, 7.897, 10717.274, 321.596, 52838.470 24/09/23,15:15:57,05,10,1, 11.9,1,1, 7.897, 10717.269, 321.574, 52838.497 24/09/23,15:15:57,06,10,1, 11.9,1,1, 7.897, 10717.282, 321.558, 52838.515 24/09/23,15:15:57,07,10,1, 11.9,1,1, 7.897, 10717.279, 321.557, 52838.583 24/09/23,15:15:57,08,10,1, 11.9,1,1, 7.897, 10717.283, 321.559, 52838.593 24/09/23,15:15:57,09,10,1, 11.9,1,1, 7.897, 10717.314, 321.530, 52838.506 24/09/23,15:15:57,10,10,1, 11.9,1,1, 7.897, 10717.296, 321.497, 52838.554 24/09/23,15:15:57,11,10,1, 11.9,1,1, 7.897, 10717.335, 321.483, 52838.546 24/09/23,15:15:57,12,10,1, 11.9,1,1, 7.897, 10717.340, 321.451, 52838.577 24/09/23,15:15:57,13,10,1, 11.9,1,1, 7.897, 10717.355, 321.443, 52838.563 24/09/23,15:15:57,14,10,1, 11.9,1,1, 7.897, 10717.376, 321.412, 52838.553 24/09/23,15:15:57,15,10,1, 11.9,1,1, 7.897, 10717.390, 321.414, 52838.557 24/09/23,15:15:57,16,10,1, 11.9,1,1, 7.897, 10717.419, 321.386, 52838.591 24/09/23,15:15:57,17,10,1, 11.9,1,1, 7.897, 10717.434, 321.359, 52838.600 24/09/23,15:15:57,18,10,1, 11.9,1,1, 7.897, 10717.429, 321.331, 52838.586 24/09/23,15:15:57,19,10,1, 11.9,1,1, 7.897, 10717.434, 321.324, 52838.590 24/09/23,15:15:58,00,11,1, 11.9,1,1, 7.897, 10717.427, 321.324, 52838.590 24/09/23,15:15:58,01,11,1, 11.9,1,1, 7.897, 10717.468, 321.272, 52838.598 24/09/23,15:15:58,02,11,1, 11.9,1,1, 7.897, 10717.476, 321.246, 52838.645 24/09/23,15:15:58,03,11,1, 11.9,1,1, 7.897, 10717.465, 321.236, 52838.636 24/09/23,15:15:58,04,11,1, 11.9,1,1, 7.897, 10717.503, 321.229, 52838.639 24/09/23,15:15:58,05,11,1, 11.9,1,1, 7.897, 10717.501, 321.226, 52838.608 24/09/23,15:15:58,06,11,1, 11.9,1,1, 7.897, 10717.544, 321.208, 52838.662 24/09/23,15:15:58,07,11,1, 11.9,1,1, 7.897, 10717.535, 321.167, 52838.633 24/09/23,15:15:58,08,11,1, 11.9,1,1, 7.897, 10717.524, 321.169, 52838.636 24/09/23,15:15:58,09,11,1, 11.9,1,1, 7.897, 10717.566, 321.146, 52838.626 24/09/23,15:15:58,10,11,1, 11.9,1,1, 7.897, 10717.588, 321.128, 52838.623 24/09/23,15:15:58,11,11,1, 11.9,1,1, 7.897, 10717.569, 321.112, 52838.654 24/09/23,15:15:58,12,11,1, 11.9,1,1, 7.897, 10717.607, 321.104, 52838.634 24/09/23,15:15:58,13,11,1, 11.9,1,1, 7.897, 10717.625, 321.084, 52838.649 24/09/23,15:15:58,14,11,1, 11.9,1,1, 7.897, 10717.627, 321.075, 52838.665 24/09/23,15:15:58,15,11,1, 11.9,1,1, 7.897, 10717.648, 321.037, 52838.652 24/09/23,15:15:58,16,11,1, 11.9,1,1, 7.897, 10717.646, 321.056, 52838.642 24/09/23,15:15:58,17,11,1, 11.9,1,1, 7.897, 10717.640, 321.046, 52838.650 24/09/23,15:15:58,18,11,1, 11.9,1,1, 7.897, 10717.658, 321.013, 52838.661 24/09/23,15:15:58,19,11,1, 11.9,1,1, 7.897, 10717.682, 320.985, 52838.676 24/09/23,15:15:59,00,11,1, 11.9,1,1, 7.897, 10717.677, 320.985, 52838.676 24/09/23,15:15:59,01,11,1, 11.9,1,1, 7.897, 10717.715, 320.977, 52838.702 24/09/23,15:15:59,02,11,1, 11.9,1,1, 7.897, 10717.717, 320.969, 52838.669 24/09/23,15:15:59,03,11,1, 11.9,1,1, 7.897, 10717.759, 320.941, 52838.674 24/09/23,15:15:59,04,11,1, 11.9,1,1, 7.897, 10717.747, 320.938, 52838.724 24/09/23,15:15:59,05,11,1, 11.9,1,1, 7.897, 10717.769, 320.898, 52838.689 24/09/23,15:15:59,06,11,1, 11.9,1,1, 7.897, 10717.799, 320.855, 52838.672 24/09/23,15:15:59,07,11,1, 11.9,1,1, 7.897, 10717.794, 320.861, 52838.717 24/09/23,15:15:59,08,11,1, 11.9,1,1, 7.897, 10717.788, 320.846, 52838.719 24/09/23,15:15:59,09,11,1, 11.9,1,1, 7.897, 10717.822, 320.829, 52838.718 24/09/23,15:15:59,10,11,1, 11.9,1,1, 7.897, 10717.833, 320.870, 52838.750 24/09/23,15:15:59,11,11,1, 11.9,1,1, 7.897, 10717.852, 320.817, 52838.729 24/09/23,15:15:59,12,11,1, 11.9,1,1, 7.897, 10717.856, 320.816, 52838.733 24/09/23,15:15:59,13,11,1, 11.9,1,1, 7.897, 10717.850, 320.795, 52838.731 24/09/23,15:15:59,14,11,1, 11.9,1,1, 7.897, 10717.896, 320.755, 52838.748 24/09/23,15:15:59,15,11,1, 11.9,1,1, 7.897, 10717.881, 320.754, 52838.788 24/09/23,15:15:59,16,11,1, 11.9,1,1, 7.897, 10717.927, 320.748, 52838.753 24/09/23,15:15:59,17,11,1, 11.9,1,1, 7.897, 10717.921, 320.741, 52838.717 24/09/23,15:15:59,18,11,1, 11.9,1,1, 7.897, 10717.941, 320.713, 52838.739 24/09/23,15:15:59,19,11,1, 11.9,1,1, 7.897, 10717.935, 320.690, 52838.753 24/09/23,15:16:00,00,11,1, 11.9,1,1, 7.893, 10717.927, 320.690, 52838.753 24/09/23,15:16:00,01,11,1, 11.9,1,1, 7.893, 10717.986, 320.652, 52838.745 24/09/23,15:16:00,02,11,1, 11.9,1,1, 7.893, 10717.986, 320.609, 52838.540 24/09/23,15:16:00,03,11,1, 11.9,1,1, 7.893, 10717.990, 320.577, 52838.574 24/09/23,15:16:00,04,11,1, 11.9,1,1, 7.893, 10718.003, 320.553, 52838.531 24/09/23,15:16:00,05,11,1, 11.9,1,1, 7.893, 10718.010, 320.563, 52838.534 24/09/23,15:16:00,06,11,1, 11.9,1,1, 7.893, 10718.037, 320.542, 52838.549 24/09/23,15:16:00,07,11,1, 11.9,1,1, 7.893, 10718.048, 320.525, 52838.519 24/09/23,15:16:00,08,11,1, 11.9,1,1, 7.893, 10718.045, 320.479, 52838.535 24/09/23,15:16:00,09,11,1, 11.9,1,1, 7.893, 10718.057, 320.481, 52838.544 24/09/23,15:16:00,10,11,1, 11.9,1,1, 7.893, 10718.099, 320.492, 52838.526 24/09/23,15:16:00,11,11,1, 11.9,1,1, 7.893, 10718.112, 320.454, 52838.572 24/09/23,15:16:00,12,11,1, 11.9,1,1, 7.893, 10718.113, 320.473, 52838.562 24/09/23,15:16:00,13,11,1, 11.9,1,1, 7.893, 10718.139, 320.442, 52838.595 24/09/23,15:16:00,14,11,1, 11.9,1,1, 7.893, 10718.143, 320.426, 52838.612 24/09/23,15:16:00,15,11,1, 11.9,1,1, 7.893, 10718.165, 320.384, 52838.603 24/09/23,15:16:00,16,11,1, 11.9,1,1, 7.893, 10718.181, 320.385, 52838.633 24/09/23,15:16:00,17,11,1, 11.9,1,1, 7.893, 10718.190, 320.371, 52838.585 24/09/23,15:16:00,18,11,1, 11.9,1,1, 7.893, 10718.189, 320.351, 52838.612 24/09/23,15:16:00,19,11,1, 11.9,1,1, 7.893, 10718.195, 320.329, 52838.555 24/09/23,15:16:01,00,10,1, 11.9,1,1, 7.896, 10718.194, 320.329, 52838.555 24/09/23,15:16:01,01,10,1, 11.9,1,1, 7.896, 10718.225, 320.314, 52838.654 24/09/23,15:16:01,02,10,1, 11.9,1,1, 7.896, 10718.231, 320.315, 52838.598 24/09/23,15:16:01,03,10,1, 11.9,1,1, 7.896, 10718.264, 320.259, 52838.558 24/09/23,15:16:01,04,10,1, 11.9,1,1, 7.896, 10718.216, 320.258, 52838.571 24/09/23,15:16:01,05,10,1, 11.9,1,1, 7.896, 10718.273, 320.267, 52838.602 24/09/23,15:16:01,06,10,1, 11.9,1,1, 7.896, 10718.281, 320.256, 52838.638 24/09/23,15:16:01,07,10,1, 11.9,1,1, 7.896, 10718.284, 320.199, 52838.602 24/09/23,15:16:01,08,10,1, 11.9,1,1, 7.896, 10718.288, 320.230, 52838.664 24/09/23,15:16:01,09,10,1, 11.9,1,1, 7.896, 10718.277, 320.199, 52838.589 24/09/23,15:16:01,10,10,1, 11.9,1,1, 7.896, 10718.322, 320.197, 52838.619 24/09/23,15:16:01,11,10,1, 11.9,1,1, 7.896, 10718.331, 320.168, 52838.635 24/09/23,15:16:01,12,10,1, 11.9,1,1, 7.896, 10718.339, 320.153, 52838.593 24/09/23,15:16:01,13,10,1, 11.9,1,1, 7.896, 10718.324, 320.136, 52838.667 24/09/23,15:16:01,14,10,1, 11.9,1,1, 7.896, 10718.371, 320.131, 52838.612 24/09/23,15:16:01,15,10,1, 11.9,1,1, 7.896, 10718.369, 320.094, 52838.621 24/09/23,15:16:01,16,10,1, 11.9,1,1, 7.896, 10718.395, 320.112, 52838.630 24/09/23,15:16:01,17,10,1, 11.9,1,1, 7.896, 10718.385, 320.060, 52838.675 24/09/23,15:16:01,18,10,1, 11.9,1,1, 7.896, 10718.374, 320.064, 52838.657 24/09/23,15:16:01,19,10,1, 11.9,1,1, 7.896, 10718.379, 320.052, 52838.726 24/09/23,15:16:02,00,11,1, 11.9,1,1, 7.893, 10718.378, 320.052, 52838.726 24/09/23,15:16:02,01,11,1, 11.9,1,1, 7.893, 10718.412, 320.023, 52838.710 24/09/23,15:16:02,02,11,1, 11.9,1,1, 7.893, 10718.419, 319.994, 52838.726 24/09/23,15:16:02,03,11,1, 11.9,1,1, 7.893, 10718.426, 319.974, 52838.711 24/09/23,15:16:02,04,11,1, 11.9,1,1, 7.893, 10718.416, 319.969, 52838.533 24/09/23,15:16:02,05,11,1, 11.9,1,1, 7.893, 10718.425, 319.965, 52838.800 24/09/23,15:16:02,06,11,1, 11.9,1,1, 7.893, 10718.462, 319.932, 52838.657 24/09/23,15:16:02,07,11,1, 11.9,1,1, 7.893, 10718.459, 319.944, 52838.701 24/09/23,15:16:02,08,11,1, 11.9,1,1, 7.893, 10718.458, 319.928, 52838.669 24/09/23,15:16:02,09,11,1, 11.9,1,1, 7.893, 10718.464, 319.923, 52838.703 24/09/23,15:16:02,10,11,1, 11.9,1,1, 7.893, 10718.500, 319.895, 52838.659 24/09/23,15:16:02,11,11,1, 11.9,1,1, 7.893, 10718.501, 319.892, 52838.677 24/09/23,15:16:02,12,11,1, 11.9,1,1, 7.893, 10718.515, 319.870, 52838.692 24/09/23,15:16:02,13,11,1, 11.9,1,1, 7.893, 10718.532, 319.848, 52838.695 24/09/23,15:16:02,14,11,1, 11.9,1,1, 7.893, 10718.530, 319.824, 52838.728 24/09/23,15:16:02,15,11,1, 11.9,1,1, 7.893, 10718.556, 319.845, 52838.706 24/09/23,15:16:02,16,11,1, 11.9,1,1, 7.893, 10718.561, 319.819, 52838.698 24/09/23,15:16:02,17,11,1, 11.9,1,1, 7.893, 10718.545, 319.826, 52838.746 24/09/23,15:16:02,18,11,1, 11.9,1,1, 7.893, 10718.568, 319.789, 52838.679 24/09/23,15:16:02,19,11,1, 11.9,1,1, 7.893, 10718.571, 319.799, 52838.750 24/09/23,15:16:03,00,11,1, 11.9,1,1, 7.892, 10718.570, 319.799, 52838.750 24/09/23,15:16:03,01,11,1, 11.9,1,1, 7.892, 10718.585, 319.770, 52838.699 24/09/23,15:16:03,02,11,1, 11.9,1,1, 7.892, 10718.603, 319.762, 52838.670 24/09/23,15:16:03,03,11,1, 11.9,1,1, 7.892, 10718.614, 319.728, 52838.760 24/09/23,15:16:03,04,11,1, 11.9,1,1, 7.892, 10718.626, 319.723, 52838.759 24/09/23,15:16:03,05,11,1, 11.9,1,1, 7.892, 10718.646, 319.707, 52838.849 24/09/23,15:16:03,06,11,1, 11.9,1,1, 7.892, 10718.636, 319.687, 52838.750 24/09/23,15:16:03,07,11,1, 11.9,1,1, 7.892, 10718.655, 319.682, 52838.749 24/09/23,15:16:03,08,11,1, 11.9,1,1, 7.892, 10718.661, 319.674, 52838.772 24/09/23,15:16:03,09,11,1, 11.9,1,1, 7.892, 10718.648, 319.668, 52838.744 24/09/23,15:16:03,10,11,1, 11.9,1,1, 7.892, 10718.689, 319.629, 52838.787 24/09/23,15:16:03,11,11,1, 11.9,1,1, 7.892, 10718.683, 319.619, 52838.778 24/09/23,15:16:03,12,11,1, 11.9,1,1, 7.892, 10718.682, 319.624, 52838.775 24/09/23,15:16:03,13,11,1, 11.9,1,1, 7.892, 10718.699, 319.590, 52838.770 24/09/23,15:16:03,14,11,1, 11.9,1,1, 7.892, 10718.720, 319.589, 52838.765 24/09/23,15:16:03,15,11,1, 11.9,1,1, 7.892, 10718.704, 319.555, 52838.782 24/09/23,15:16:03,16,11,1, 11.9,1,1, 7.892, 10718.713, 319.558, 52838.778 24/09/23,15:16:03,17,11,1, 11.9,1,1, 7.892, 10718.726, 319.571, 52838.819 24/09/23,15:16:03,18,11,1, 11.9,1,1, 7.892, 10718.737, 319.550, 52838.775 24/09/23,15:16:03,19,11,1, 11.9,1,1, 7.892, 10718.733, 319.539, 52838.789 24/09/23,15:16:04,00,10,1, 11.9,1,1, 7.896, 10718.728, 319.539, 52838.789 24/09/23,15:16:04,01,10,1, 11.9,1,1, 7.896, 10718.755, 319.513, 52838.803 24/09/23,15:16:04,02,10,1, 11.9,1,1, 7.896, 10718.761, 319.506, 52838.807 24/09/23,15:16:04,03,10,1, 11.9,1,1, 7.896, 10718.792, 319.497, 52838.820 24/09/23,15:16:04,04,10,1, 11.9,1,1, 7.896, 10718.781, 319.486, 52838.818 24/09/23,15:16:04,05,10,1, 11.9,1,1, 7.896, 10718.813, 319.470, 52838.818 24/09/23,15:16:04,06,10,1, 11.9,1,1, 7.896, 10718.830, 319.447, 52838.837 24/09/23,15:16:04,07,10,1, 11.9,1,1, 7.896, 10718.813, 319.450, 52838.833 24/09/23,15:16:04,08,10,1, 11.9,1,1, 7.896, 10718.833, 319.438, 52838.825 24/09/23,15:16:04,09,10,1, 11.9,1,1, 7.896, 10718.830, 319.408, 52838.847 24/09/23,15:16:04,10,10,1, 11.9,1,1, 7.896, 10718.838, 319.403, 52838.869 24/09/23,15:16:04,11,10,1, 11.9,1,1, 7.896, 10718.846, 319.396, 52838.880 24/09/23,15:16:04,12,10,1, 11.9,1,1, 7.896, 10718.859, 319.374, 52838.859 24/09/23,15:16:04,13,10,1, 11.9,1,1, 7.896, 10718.871, 319.369, 52838.827 24/09/23,15:16:04,14,10,1, 11.9,1,1, 7.896, 10718.875, 319.378, 52838.883 24/09/23,15:16:04,15,10,1, 11.9,1,1, 7.896, 10718.901, 319.388, 52838.843 24/09/23,15:16:04,16,10,1, 11.9,1,1, 7.896, 10718.881, 319.337, 52838.868 24/09/23,15:16:04,17,10,1, 11.9,1,1, 7.896, 10718.897, 319.320, 52838.889 24/09/23,15:16:04,18,10,1, 11.9,1,1, 7.896, 10718.918, 319.323, 52838.861 24/09/23,15:16:04,19,10,1, 11.9,1,1, 7.896, 10718.933, 319.309, 52838.894 24/09/23,15:16:05,00,10,1, 11.9,1,1, 7.892, 10718.929, 319.309, 52838.894 24/09/23,15:16:05,01,10,1, 11.9,1,1, 7.892, 10718.957, 319.297, 52838.927 24/09/23,15:16:05,02,10,1, 11.9,1,1, 7.892, 10718.930, 319.287, 52838.843 24/09/23,15:16:05,03,10,1, 11.9,1,1, 7.892, 10718.953, 319.272, 52838.929 24/09/23,15:16:05,04,10,1, 11.9,1,1, 7.892, 10718.998, 319.248, 52838.928 24/09/23,15:16:05,05,10,1, 11.9,1,1, 7.892, 10718.990, 319.221, 52838.932 24/09/23,15:16:05,06,10,1, 11.9,1,1, 7.892, 10718.985, 319.219, 52838.976 24/09/23,15:16:05,07,10,1, 11.9,1,1, 7.892, 10718.968, 319.237, 52838.981 24/09/23,15:16:05,08,10,1, 11.9,1,1, 7.892, 10718.986, 319.230, 52838.967 24/09/23,15:16:05,09,10,1, 11.9,1,1, 7.892, 10718.994, 319.202, 52838.957 24/09/23,15:16:05,10,10,1, 11.9,1,1, 7.892, 10719.003, 319.192, 52838.952 24/09/23,15:16:05,11,10,1, 11.9,1,1, 7.892, 10719.006, 319.179, 52838.937 24/09/23,15:16:05,12,10,1, 11.9,1,1, 7.892, 10719.056, 319.193, 52838.940 24/09/23,15:16:05,13,10,1, 11.9,1,1, 7.892, 10719.024, 319.144, 52838.954 24/09/23,15:16:05,14,10,1, 11.9,1,1, 7.892, 10719.048, 319.156, 52838.960 24/09/23,15:16:05,15,10,1, 11.9,1,1, 7.892, 10719.062, 319.146, 52838.945 24/09/23,15:16:05,16,10,1, 11.9,1,1, 7.892, 10719.067, 319.125, 52838.944 24/09/23,15:16:05,17,10,1, 11.9,1,1, 7.892, 10719.090, 319.127, 52838.952 24/09/23,15:16:05,18,10,1, 11.9,1,1, 7.892, 10719.077, 319.122, 52838.973 24/09/23,15:16:05,19,10,1, 11.9,1,1, 7.892, 10719.075, 319.090, 52838.954 24/09/23,15:16:06,00,10,1, 11.9,1,1, 7.894, 10719.070, 319.090, 52838.954 24/09/23,15:16:06,01,10,1, 11.9,1,1, 7.894, 10719.109, 319.074, 52838.982 24/09/23,15:16:06,02,10,1, 11.9,1,1, 7.894, 10719.124, 319.074, 52838.978 24/09/23,15:16:06,03,10,1, 11.9,1,1, 7.894, 10719.146, 319.073, 52839.002 24/09/23,15:16:06,04,10,1, 11.9,1,1, 7.894, 10719.134, 319.043, 52839.022 24/09/23,15:16:06,05,10,1, 11.9,1,1, 7.894, 10719.162, 319.032, 52838.984 24/09/23,15:16:06,06,10,1, 11.9,1,1, 7.894, 10719.189, 319.056, 52839.005 24/09/23,15:16:06,07,10,1, 11.9,1,1, 7.894, 10719.188, 319.019, 52839.077 24/09/23,15:16:06,08,10,1, 11.9,1,1, 7.894, 10719.179, 319.013, 52839.033 24/09/23,15:16:06,09,10,1, 11.9,1,1, 7.894, 10719.181, 319.000, 52839.030 24/09/23,15:16:06,10,10,1, 11.9,1,1, 7.894, 10719.185, 318.989, 52838.994 24/09/23,15:16:06,11,10,1, 11.9,1,1, 7.894, 10719.211, 318.985, 52839.089 24/09/23,15:16:06,12,10,1, 11.9,1,1, 7.894, 10719.213, 318.983, 52839.056 24/09/23,15:16:06,13,10,1, 11.9,1,1, 7.894, 10719.236, 318.971, 52839.075 24/09/23,15:16:06,14,10,1, 11.9,1,1, 7.894, 10719.232, 318.961, 52839.036 24/09/23,15:16:06,15,10,1, 11.9,1,1, 7.894, 10719.262, 318.942, 52839.080 24/09/23,15:16:06,16,10,1, 11.9,1,1, 7.894, 10719.263, 318.900, 52839.074 24/09/23,15:16:06,17,10,1, 11.9,1,1, 7.894, 10719.272, 318.901, 52839.099 24/09/23,15:16:06,18,10,1, 11.9,1,1, 7.894, 10719.296, 318.899, 52839.039 24/09/23,15:16:06,19,10,1, 11.9,1,1, 7.894, 10719.305, 318.894, 52839.141 24/09/23,15:16:07,00,10,1, 11.9,1,1, 7.890, 10719.304, 318.894, 52839.141 24/09/23,15:16:07,01,10,1, 11.9,1,1, 7.890, 10719.321, 318.881, 52839.100 24/09/23,15:16:07,02,10,1, 11.9,1,1, 7.890, 10719.315, 318.870, 52839.122 24/09/23,15:16:07,03,10,1, 11.9,1,1, 7.890, 10719.334, 318.862, 52839.060 24/09/23,15:16:07,04,10,1, 11.9,1,1, 7.890, 10719.332, 318.831, 52839.091 24/09/23,15:16:07,05,10,1, 11.9,1,1, 7.890, 10719.344, 318.833, 52839.136 24/09/23,15:16:07,06,10,1, 11.9,1,1, 7.890, 10719.364, 318.845, 52839.059 24/09/23,15:16:07,07,10,1, 11.9,1,1, 7.890, 10719.378, 318.815, 52839.111 24/09/23,15:16:07,08,10,1, 11.9,1,1, 7.890, 10719.375, 318.819, 52839.101 24/09/23,15:16:07,09,10,1, 11.9,1,1, 7.890, 10719.395, 318.814, 52839.139 24/09/23,15:16:07,10,10,1, 11.9,1,1, 7.890, 10719.418, 318.785, 52839.125 24/09/23,15:16:07,11,10,1, 11.9,1,1, 7.890, 10719.405, 318.775, 52839.125 24/09/23,15:16:07,12,10,1, 11.9,1,1, 7.890, 10719.422, 318.769, 52839.110 24/09/23,15:16:07,13,10,1, 11.9,1,1, 7.890, 10719.431, 318.748, 52839.143 24/09/23,15:16:07,14,10,1, 11.9,1,1, 7.890, 10719.435, 318.753, 52839.147 24/09/23,15:16:07,15,10,1, 11.9,1,1, 7.890, 10719.442, 318.730, 52839.168 24/09/23,15:16:07,16,10,1, 11.9,1,1, 7.890, 10719.485, 318.743, 52839.152 24/09/23,15:16:07,17,10,1, 11.9,1,1, 7.890, 10719.472, 318.741, 52839.181 24/09/23,15:16:07,18,10,1, 11.9,1,1, 7.890, 10719.476, 318.686, 52839.194 24/09/23,15:16:07,19,10,1, 11.9,1,1, 7.890, 10719.459, 318.689, 52839.188 24/09/23,15:16:08,00,10,1, 11.9,1,1, 7.893, 10719.454, 318.689, 52839.188 24/09/23,15:16:08,01,10,1, 11.9,1,1, 7.893, 10719.483, 318.668, 52839.197 24/09/23,15:16:08,02,10,1, 11.9,1,1, 7.893, 10719.490, 318.667, 52839.274 24/09/23,15:16:08,03,10,1, 11.9,1,1, 7.893, 10719.522, 318.622, 52839.116 24/09/23,15:16:08,04,10,1, 11.9,1,1, 7.893, 10719.510, 318.622, 52839.166 24/09/23,15:16:08,05,10,1, 11.9,1,1, 7.893, 10719.527, 318.623, 52839.134 24/09/23,15:16:08,06,10,1, 11.9,1,1, 7.893, 10719.515, 318.602, 52839.170 24/09/23,15:16:08,07,10,1, 11.9,1,1, 7.893, 10719.536, 318.600, 52839.227 24/09/23,15:16:08,08,10,1, 11.9,1,1, 7.893, 10719.550, 318.567, 52839.188 24/09/23,15:16:08,09,10,1, 11.9,1,1, 7.893, 10719.542, 318.574, 52839.191 24/09/23,15:16:08,10,10,1, 11.9,1,1, 7.893, 10719.579, 318.544, 52839.200 24/09/23,15:16:08,11,10,1, 11.9,1,1, 7.893, 10719.571, 318.543, 52839.211 24/09/23,15:16:08,12,10,1, 11.9,1,1, 7.893, 10719.574, 318.559, 52839.200 24/09/23,15:16:08,13,10,1, 11.9,1,1, 7.893, 10719.577, 318.536, 52839.218 24/09/23,15:16:08,14,10,1, 11.9,1,1, 7.893, 10719.581, 318.513, 52839.207 24/09/23,15:16:08,15,10,1, 11.9,1,1, 7.893, 10719.574, 318.495, 52839.219 24/09/23,15:16:08,16,10,1, 11.9,1,1, 7.893, 10719.574, 318.488, 52839.203 24/09/23,15:16:08,17,10,1, 11.9,1,1, 7.893, 10719.588, 318.462, 52839.221 24/09/23,15:16:08,18,10,1, 11.9,1,1, 7.893, 10719.598, 318.445, 52839.187 24/09/23,15:16:08,19,10,1, 11.9,1,1, 7.893, 10719.616, 318.473, 52839.264 24/09/23,15:16:09,00,10,1, 11.9,1,1, 7.895, 10719.613, 318.473, 52839.264 24/09/23,15:16:09,01,10,1, 11.9,1,1, 7.895, 10719.620, 318.429, 52839.182 24/09/23,15:16:09,02,10,1, 11.9,1,1, 7.895, 10719.590, 318.439, 52839.261 24/09/23,15:16:09,03,10,1, 11.9,1,1, 7.895, 10719.618, 318.411, 52839.291 24/09/23,15:16:09,04,10,1, 11.9,1,1, 7.895, 10719.641, 318.400, 52839.233 24/09/23,15:16:09,05,10,1, 11.9,1,1, 7.895, 10719.625, 318.387, 52839.207 24/09/23,15:16:09,06,10,1, 11.9,1,1, 7.895, 10719.649, 318.377, 52839.219 24/09/23,15:16:09,07,10,1, 11.9,1,1, 7.895, 10719.629, 318.361, 52839.272 24/09/23,15:16:09,08,10,1, 11.9,1,1, 7.895, 10719.639, 318.361, 52839.290 24/09/23,15:16:09,09,10,1, 11.9,1,1, 7.895, 10719.656, 318.333, 52839.272 24/09/23,15:16:09,10,10,1, 11.9,1,1, 7.895, 10719.673, 318.311, 52839.248 24/09/23,15:16:09,11,10,1, 11.9,1,1, 7.895, 10719.665, 318.313, 52839.284 24/09/23,15:16:09,12,10,1, 11.9,1,1, 7.895, 10719.669, 318.299, 52839.322 24/09/23,15:16:09,13,10,1, 11.9,1,1, 7.895, 10719.680, 318.290, 52839.255 24/09/23,15:16:09,14,10,1, 11.9,1,1, 7.895, 10719.691, 318.291, 52839.252 24/09/23,15:16:09,15,10,1, 11.9,1,1, 7.895, 10719.676, 318.283, 52839.259 24/09/23,15:16:09,16,10,1, 11.9,1,1, 7.895, 10719.665, 318.262, 52839.279 24/09/23,15:16:09,17,10,1, 11.9,1,1, 7.895, 10719.686, 318.258, 52839.301 24/09/23,15:16:09,18,10,1, 11.9,1,1, 7.895, 10719.678, 318.249, 52839.288 24/09/23,15:16:09,19,10,1, 11.9,1,1, 7.895, 10719.677, 318.237, 52839.293 24/09/23,15:16:10,00,11,1, 11.9,1,1, 7.895, 10719.671, 318.237, 52839.293 24/09/23,15:16:10,01,11,1, 11.9,1,1, 7.895, 10719.690, 318.219, 52839.316 24/09/23,15:16:10,02,11,1, 11.9,1,1, 7.895, 10719.665, 318.207, 52839.299 24/09/23,15:16:10,03,11,1, 11.9,1,1, 7.895, 10719.686, 318.181, 52839.323 24/09/23,15:16:10,04,11,1, 11.9,1,1, 7.895, 10719.681, 318.170, 52839.294 24/09/23,15:16:10,05,11,1, 11.9,1,1, 7.895, 10719.692, 318.153, 52839.318 24/09/23,15:16:10,06,11,1, 11.9,1,1, 7.895, 10719.689, 318.154, 52839.327 24/09/23,15:16:10,07,11,1, 11.9,1,1, 7.895, 10719.687, 318.156, 52839.314 24/09/23,15:16:10,08,11,1, 11.9,1,1, 7.895, 10719.662, 318.144, 52839.312 24/09/23,15:16:10,09,11,1, 11.9,1,1, 7.895, 10719.709, 318.133, 52839.317 24/09/23,15:16:10,10,11,1, 11.9,1,1, 7.895, 10719.684, 318.153, 52839.433 24/09/23,15:16:10,11,11,1, 11.9,1,1, 7.895, 10719.650, 318.107, 52839.323 24/09/23,15:16:10,12,11,1, 11.9,1,1, 7.895, 10719.695, 318.120, 52839.329 24/09/23,15:16:10,13,11,1, 11.9,1,1, 7.895, 10719.670, 318.132, 52839.489 24/09/23,15:16:10,14,11,1, 11.9,1,1, 7.895, 10719.671, 318.108, 52839.413 24/09/23,15:16:10,15,11,1, 11.9,1,1, 7.895, 10719.690, 318.101, 52839.398 24/09/23,15:16:10,16,11,1, 11.9,1,1, 7.895, 10719.694, 318.098, 52839.332 24/09/23,15:16:10,17,11,1, 11.9,1,1, 7.895, 10719.691, 318.074, 52839.457 24/09/23,15:16:10,18,11,1, 11.9,1,1, 7.895, 10719.669, 318.087, 52839.399 24/09/23,15:16:10,19,11,1, 11.9,1,1, 7.895, 10719.677, 318.077, 52839.380 24/09/23,15:16:11,00,11,1, 11.9,1,1, 7.892, 10719.671, 318.077, 52839.380 24/09/23,15:16:11,01,11,1, 11.9,1,1, 7.892, 10719.715, 318.036, 52839.410 24/09/23,15:16:11,02,11,1, 11.9,1,1, 7.892, 10719.681, 318.024, 52839.400 24/09/23,15:16:11,03,11,1, 11.9,1,1, 7.892, 10719.657, 318.038, 52839.412 24/09/23,15:16:11,04,11,1, 11.9,1,1, 7.892, 10719.677, 318.016, 52839.379 24/09/23,15:16:11,05,11,1, 11.9,1,1, 7.892, 10719.684, 317.998, 52839.417 24/09/23,15:16:11,06,11,1, 11.9,1,1, 7.892, 10719.669, 317.990, 52839.389 24/09/23,15:16:11,07,11,1, 11.9,1,1, 7.892, 10719.676, 318.002, 52839.414 24/09/23,15:16:11,08,11,1, 11.9,1,1, 7.892, 10719.670, 317.982, 52839.398 24/09/23,15:16:11,09,11,1, 11.9,1,1, 7.892, 10719.702, 317.977, 52839.459 24/09/23,15:16:11,10,11,1, 11.9,1,1, 7.892, 10719.661, 317.969, 52839.465 24/09/23,15:16:11,11,11,1, 11.9,1,1, 7.892, 10719.682, 317.973, 52839.444 24/09/23,15:16:11,12,11,1, 11.9,1,1, 7.892, 10719.686, 317.947, 52839.456 24/09/23,15:16:11,13,11,1, 11.9,1,1, 7.892, 10719.669, 317.931, 52839.461 24/09/23,15:16:11,14,11,1, 11.9,1,1, 7.892, 10719.664, 317.911, 52839.450 24/09/23,15:16:11,15,11,1, 11.9,1,1, 7.892, 10719.691, 317.925, 52839.464 24/09/23,15:16:11,16,11,1, 11.9,1,1, 7.892, 10719.689, 317.906, 52839.476 24/09/23,15:16:11,17,11,1, 11.9,1,1, 7.892, 10719.678, 317.890, 52839.496 24/09/23,15:16:11,18,11,1, 11.9,1,1, 7.892, 10719.689, 317.896, 52839.497 24/09/23,15:16:11,19,11,1, 11.9,1,1, 7.892, 10719.671, 317.867, 52839.473 24/09/23,15:16:12,00,10,1, 11.9,1,1, 7.895, 10719.663, 317.867, 52839.473 24/09/23,15:16:12,01,10,1, 11.9,1,1, 7.895, 10719.668, 317.848, 52839.525 24/09/23,15:16:12,02,10,1, 11.9,1,1, 7.895, 10719.681, 317.869, 52839.481 24/09/23,15:16:12,03,10,1, 11.9,1,1, 7.895, 10719.661, 317.848, 52839.535 24/09/23,15:16:12,04,10,1, 11.9,1,1, 7.895, 10719.667, 317.845, 52839.504 24/09/23,15:16:12,05,10,1, 11.9,1,1, 7.895, 10719.661, 317.838, 52839.555 24/09/23,15:16:12,06,10,1, 11.9,1,1, 7.895, 10719.685, 317.828, 52839.550 24/09/23,15:16:12,07,10,1, 11.9,1,1, 7.895, 10719.688, 317.807, 52839.542 24/09/23,15:16:12,08,10,1, 11.9,1,1, 7.895, 10719.664, 317.781, 52839.408 24/09/23,15:16:12,09,10,1, 11.9,1,1, 7.895, 10719.673, 317.794, 52839.619 24/09/23,15:16:12,10,10,1, 11.9,1,1, 7.895, 10719.666, 317.769, 52839.599 24/09/23,15:16:12,11,10,1, 11.9,1,1, 7.895, 10719.663, 317.770, 52839.639 24/09/23,15:16:12,12,10,1, 11.9,1,1, 7.895, 10719.661, 317.766, 52839.657 24/09/23,15:16:12,13,10,1, 11.9,1,1, 7.895, 10719.672, 317.746, 52839.635 24/09/23,15:16:12,14,10,1, 11.9,1,1, 7.895, 10719.657, 317.750, 52839.545 24/09/23,15:16:12,15,10,1, 11.9,1,1, 7.895, 10719.689, 317.715, 52839.542 24/09/23,15:16:12,16,10,1, 11.9,1,1, 7.895, 10719.673, 317.729, 52839.618 24/09/23,15:16:12,17,10,1, 11.9,1,1, 7.895, 10719.666, 317.688, 52839.638 24/09/23,15:16:12,18,10,1, 11.9,1,1, 7.895, 10719.684, 317.705, 52839.637 24/09/23,15:16:12,19,10,1, 11.9,1,1, 7.895, 10719.687, 317.683, 52839.554 24/09/23,15:16:13,00,11,1, 12.0,1,1, 7.890, 10719.680, 317.683, 52839.554 24/09/23,15:16:13,01,11,1, 12.0,1,1, 7.890, 10719.684, 317.671, 52839.571 24/09/23,15:16:13,02,11,1, 12.0,1,1, 7.890, 10719.674, 317.642, 52839.565 24/09/23,15:16:13,03,11,1, 12.0,1,1, 7.890, 10719.666, 317.670, 52839.647 24/09/23,15:16:13,04,11,1, 12.0,1,1, 7.890, 10719.676, 317.636, 52839.596 24/09/23,15:16:13,05,11,1, 12.0,1,1, 7.890, 10719.670, 317.634, 52839.619 24/09/23,15:16:13,06,11,1, 12.0,1,1, 7.890, 10719.657, 317.618, 52839.628 24/09/23,15:16:13,07,11,1, 12.0,1,1, 7.890, 10719.685, 317.592, 52839.656 24/09/23,15:16:13,08,11,1, 12.0,1,1, 7.890, 10719.660, 317.597, 52839.606 24/09/23,15:16:13,09,11,1, 12.0,1,1, 7.890, 10719.666, 317.591, 52839.660 24/09/23,15:16:13,10,11,1, 12.0,1,1, 7.890, 10719.682, 317.592, 52839.659 24/09/23,15:16:13,11,11,1, 12.0,1,1, 7.890, 10719.666, 317.568, 52839.592 24/09/23,15:16:13,12,11,1, 12.0,1,1, 7.890, 10719.680, 317.537, 52839.654 24/09/23,15:16:13,13,11,1, 12.0,1,1, 7.890, 10719.674, 317.542, 52839.618 24/09/23,15:16:13,14,11,1, 12.0,1,1, 7.890, 10719.676, 317.524, 52839.636 24/09/23,15:16:13,15,11,1, 12.0,1,1, 7.890, 10719.673, 317.524, 52839.623 24/09/23,15:16:13,16,11,1, 12.0,1,1, 7.890, 10719.659, 317.515, 52839.600 24/09/23,15:16:13,17,11,1, 12.0,1,1, 7.890, 10719.672, 317.501, 52839.624 24/09/23,15:16:13,18,11,1, 12.0,1,1, 7.890, 10719.661, 317.464, 52839.648 24/09/23,15:16:13,19,11,1, 12.0,1,1, 7.890, 10719.672, 317.474, 52839.642 24/09/23,15:16:14,00,10,1, 11.9,1,1, 7.895, 10719.671, 317.474, 52839.642 24/09/23,15:16:14,01,10,1, 11.9,1,1, 7.895, 10719.664, 317.454, 52839.688 24/09/23,15:16:14,02,10,1, 11.9,1,1, 7.895, 10719.675, 317.451, 52839.669 24/09/23,15:16:14,03,10,1, 11.9,1,1, 7.895, 10719.692, 317.432, 52839.686 24/09/23,15:16:14,04,10,1, 11.9,1,1, 7.895, 10719.659, 317.443, 52839.679 24/09/23,15:16:14,05,10,1, 11.9,1,1, 7.895, 10719.676, 317.399, 52839.665 24/09/23,15:16:14,06,10,1, 11.9,1,1, 7.895, 10719.683, 317.422, 52839.654 24/09/23,15:16:14,07,10,1, 11.9,1,1, 7.895, 10719.678, 317.407, 52839.706 24/09/23,15:16:14,08,10,1, 11.9,1,1, 7.895, 10719.663, 317.406, 52839.758 24/09/23,15:16:14,09,10,1, 11.9,1,1, 7.895, 10719.671, 317.377, 52839.668 24/09/23,15:16:14,10,10,1, 11.9,1,1, 7.895, 10719.655, 317.388, 52839.733 24/09/23,15:16:14,11,10,1, 11.9,1,1, 7.895, 10719.676, 317.376, 52839.727 24/09/23,15:16:14,12,10,1, 11.9,1,1, 7.895, 10719.652, 317.349, 52839.706 24/09/23,15:16:14,13,10,1, 11.9,1,1, 7.895, 10719.668, 317.357, 52839.677 24/09/23,15:16:14,14,10,1, 11.9,1,1, 7.895, 10719.672, 317.336, 52839.770 24/09/23,15:16:14,15,10,1, 11.9,1,1, 7.895, 10719.653, 317.336, 52839.654 24/09/23,15:16:14,16,10,1, 11.9,1,1, 7.895, 10719.651, 317.322, 52839.667 24/09/23,15:16:14,17,10,1, 11.9,1,1, 7.895, 10719.659, 317.333, 52839.714 24/09/23,15:16:14,18,10,1, 11.9,1,1, 7.895, 10719.669, 317.325, 52839.697 24/09/23,15:16:14,19,10,1, 11.9,1,1, 7.895, 10719.677, 317.313, 52839.663 24/09/23,15:16:15,00,11,1, 11.8,1,1, 7.894, 10719.671, 317.313, 52839.663 24/09/23,15:16:15,01,11,1, 11.8,1,1, 7.894, 10719.658, 317.290, 52839.670 24/09/23,15:16:15,02,11,1, 11.8,1,1, 7.894, 10719.651, 317.277, 52839.794 24/09/23,15:16:15,03,11,1, 11.8,1,1, 7.894, 10719.655, 317.275, 52839.743 24/09/23,15:16:15,04,11,1, 11.8,1,1, 7.894, 10719.667, 317.249, 52839.776 24/09/23,15:16:15,05,11,1, 11.8,1,1, 7.894, 10719.684, 317.247, 52839.678 24/09/23,15:16:15,06,11,1, 11.8,1,1, 7.894, 10719.671, 317.243, 52839.698 24/09/23,15:16:15,07,11,1, 11.8,1,1, 7.894, 10719.668, 317.228, 52839.672 24/09/23,15:16:15,08,11,1, 11.8,1,1, 7.894, 10719.687, 317.218, 52839.738 24/09/23,15:16:15,09,11,1, 11.8,1,1, 7.894, 10719.692, 317.180, 52839.718 24/09/23,15:16:15,10,11,1, 11.8,1,1, 7.894, 10719.660, 317.164, 52839.743 24/09/23,15:16:15,11,11,1, 11.8,1,1, 7.894, 10719.690, 317.176, 52839.791 24/09/23,15:16:15,12,11,1, 11.8,1,1, 7.894, 10719.706, 317.179, 52839.710 24/09/23,15:16:15,13,11,1, 11.8,1,1, 7.894, 10719.673, 317.184, 52839.811 24/09/23,15:16:15,14,11,1, 11.8,1,1, 7.894, 10719.694, 317.182, 52839.737 24/09/23,15:16:15,15,11,1, 11.8,1,1, 7.894, 10719.678, 317.156, 52839.733 24/09/23,15:16:15,16,11,1, 11.8,1,1, 7.894, 10719.679, 317.143, 52839.712 24/09/23,15:16:15,17,11,1, 11.8,1,1, 7.894, 10719.676, 317.143, 52839.753 24/09/23,15:16:15,18,11,1, 11.8,1,1, 7.894, 10719.650, 317.135, 52839.788 24/09/23,15:16:15,19,11,1, 11.8,1,1, 7.894, 10719.650, 317.120, 52839.811 24/09/23,15:16:16,00,10,1, 11.8,1,1, 7.891, 10719.646, 317.120, 52839.811 24/09/23,15:16:16,01,10,1, 11.8,1,1, 7.891, 10719.688, 317.099, 52839.747 24/09/23,15:16:16,02,10,1, 11.8,1,1, 7.891, 10719.689, 317.109, 52839.757 24/09/23,15:16:16,03,10,1, 11.8,1,1, 7.891, 10719.713, 317.089, 52839.754 24/09/23,15:16:16,04,10,1, 11.8,1,1, 7.891, 10719.684, 317.095, 52839.729 24/09/23,15:16:16,05,10,1, 11.8,1,1, 7.891, 10719.671, 317.064, 52839.755 24/09/23,15:16:16,06,10,1, 11.8,1,1, 7.891, 10719.692, 317.076, 52839.761 24/09/23,15:16:16,07,10,1, 11.8,1,1, 7.891, 10719.694, 317.065, 52839.773 24/09/23,15:16:16,08,10,1, 11.8,1,1, 7.891, 10719.686, 317.052, 52839.765 24/09/23,15:16:16,09,10,1, 11.8,1,1, 7.891, 10719.699, 317.072, 52839.775 24/09/23,15:16:16,10,10,1, 11.8,1,1, 7.891, 10719.676, 317.021, 52839.793 24/09/23,15:16:16,11,10,1, 11.8,1,1, 7.891, 10719.683, 317.041, 52839.774 24/09/23,15:16:16,12,10,1, 11.8,1,1, 7.891, 10719.682, 317.026, 52839.779 24/09/23,15:16:16,13,10,1, 11.8,1,1, 7.891, 10719.691, 317.028, 52839.801 24/09/23,15:16:16,14,10,1, 11.8,1,1, 7.891, 10719.687, 317.005, 52839.782 24/09/23,15:16:16,15,10,1, 11.8,1,1, 7.891, 10719.681, 317.000, 52839.769 24/09/23,15:16:16,16,10,1, 11.8,1,1, 7.891, 10719.692, 316.987, 52839.786 24/09/23,15:16:16,17,10,1, 11.8,1,1, 7.891, 10719.680, 316.984, 52839.816 24/09/23,15:16:16,18,10,1, 11.8,1,1, 7.891, 10719.662, 316.957, 52839.824 24/09/23,15:16:16,19,10,1, 11.8,1,1, 7.891, 10719.672, 316.942, 52839.789 24/09/23,15:16:17,00,10,1, 11.9,1,1, 7.894, 10719.671, 316.942, 52839.789 24/09/23,15:16:17,01,10,1, 11.9,1,1, 7.894, 10719.696, 316.956, 52839.772 24/09/23,15:16:17,02,10,1, 11.9,1,1, 7.894, 10719.670, 316.929, 52839.869 24/09/23,15:16:17,03,10,1, 11.9,1,1, 7.894, 10719.657, 316.925, 52839.855 24/09/23,15:16:17,04,10,1, 11.9,1,1, 7.894, 10719.671, 316.936, 52839.845 24/09/23,15:16:17,05,10,1, 11.9,1,1, 7.894, 10719.652, 316.904, 52839.870 24/09/23,15:16:17,06,10,1, 11.9,1,1, 7.894, 10719.642, 316.899, 52839.790 24/09/23,15:16:17,07,10,1, 11.9,1,1, 7.894, 10719.645, 316.912, 52839.800 24/09/23,15:16:17,08,10,1, 11.9,1,1, 7.894, 10719.657, 316.887, 52839.823 24/09/23,15:16:17,09,10,1, 11.9,1,1, 7.894, 10719.683, 316.881, 52839.810 24/09/23,15:16:17,10,10,1, 11.9,1,1, 7.894, 10719.649, 316.882, 52839.783 24/09/23,15:16:17,11,10,1, 11.9,1,1, 7.894, 10719.649, 316.870, 52839.869 24/09/23,15:16:17,12,10,1, 11.9,1,1, 7.894, 10719.626, 316.876, 52839.863 24/09/23,15:16:17,13,10,1, 11.9,1,1, 7.894, 10719.625, 316.846, 52839.807 24/09/23,15:16:17,14,10,1, 11.9,1,1, 7.894, 10719.639, 316.871, 52839.885 24/09/23,15:16:17,15,10,1, 11.9,1,1, 7.894, 10719.639, 316.850, 52839.816 24/09/23,15:16:17,16,10,1, 11.9,1,1, 7.894, 10719.642, 316.841, 52839.869 24/09/23,15:16:17,17,10,1, 11.9,1,1, 7.894, 10719.629, 316.814, 52839.814 24/09/23,15:16:17,18,10,1, 11.9,1,1, 7.894, 10719.605, 316.848, 52839.818 24/09/23,15:16:17,19,10,1, 11.9,1,1, 7.894, 10719.634, 316.839, 52839.840 24/09/23,15:16:18,00,10,1, 11.9,1,1, 7.895, 10719.630, 316.839, 52839.840 24/09/23,15:16:18,01,10,1, 11.9,1,1, 7.895, 10719.600, 316.813, 52839.813 24/09/23,15:16:18,02,10,1, 11.9,1,1, 7.895, 10719.589, 316.787, 52839.772 24/09/23,15:16:18,03,10,1, 11.9,1,1, 7.895, 10719.588, 316.804, 52839.892 24/09/23,15:16:18,04,10,1, 11.9,1,1, 7.895, 10719.598, 316.819, 52839.827 24/09/23,15:16:18,05,10,1, 11.9,1,1, 7.895, 10719.602, 316.778, 52839.891 24/09/23,15:16:18,06,10,1, 11.9,1,1, 7.895, 10719.606, 316.793, 52839.857 24/09/23,15:16:18,07,10,1, 11.9,1,1, 7.895, 10719.571, 316.774, 52839.860 24/09/23,15:16:18,08,10,1, 11.9,1,1, 7.895, 10719.572, 316.765, 52839.879 24/09/23,15:16:18,09,10,1, 11.9,1,1, 7.895, 10719.585, 316.763, 52839.808 24/09/23,15:16:18,10,10,1, 11.9,1,1, 7.895, 10719.573, 316.772, 52839.908 24/09/23,15:16:18,11,10,1, 11.9,1,1, 7.895, 10719.581, 316.746, 52839.926 24/09/23,15:16:18,12,10,1, 11.9,1,1, 7.895, 10719.573, 316.758, 52839.860 24/09/23,15:16:18,13,10,1, 11.9,1,1, 7.895, 10719.558, 316.739, 52839.879 24/09/23,15:16:18,14,10,1, 11.9,1,1, 7.895, 10719.569, 316.757, 52839.864 24/09/23,15:16:18,15,10,1, 11.9,1,1, 7.895, 10719.543, 316.738, 52839.847 24/09/23,15:16:18,16,10,1, 11.9,1,1, 7.895, 10719.552, 316.720, 52839.842 24/09/23,15:16:18,17,10,1, 11.9,1,1, 7.895, 10719.542, 316.737, 52839.846 24/09/23,15:16:18,18,10,1, 11.9,1,1, 7.895, 10719.548, 316.715, 52839.882 24/09/23,15:16:18,19,10,1, 11.9,1,1, 7.895, 10719.511, 316.716, 52839.928 24/09/23,15:16:19,00,10,1, 11.9,1,1, 7.892, 10719.504, 316.716, 52839.928 24/09/23,15:16:19,01,10,1, 11.9,1,1, 7.892, 10719.528, 316.708, 52839.844 24/09/23,15:16:19,02,10,1, 11.9,1,1, 7.892, 10719.512, 316.711, 52839.848 24/09/23,15:16:19,03,10,1, 11.9,1,1, 7.892, 10719.494, 316.728, 52839.949 24/09/23,15:16:19,04,10,1, 11.9,1,1, 7.892, 10719.505, 316.715, 52839.962 24/09/23,15:16:19,05,10,1, 11.9,1,1, 7.892, 10719.519, 316.707, 52839.916 24/09/23,15:16:19,06,10,1, 11.9,1,1, 7.892, 10719.483, 316.679, 52839.888 24/09/23,15:16:19,07,10,1, 11.9,1,1, 7.892, 10719.495, 316.700, 52839.967 24/09/23,15:16:19,08,10,1, 11.9,1,1, 7.892, 10719.488, 316.696, 52839.936 24/09/23,15:16:19,09,10,1, 11.9,1,1, 7.892, 10719.494, 316.678, 52839.861 24/09/23,15:16:19,10,10,1, 11.9,1,1, 7.892, 10719.481, 316.694, 52839.885 24/09/23,15:16:19,11,10,1, 11.9,1,1, 7.892, 10719.462, 316.674, 52839.928 24/09/23,15:16:19,12,10,1, 11.9,1,1, 7.892, 10719.465, 316.682, 52839.960 24/09/23,15:16:19,13,10,1, 11.9,1,1, 7.892, 10719.463, 316.638, 52839.901 24/09/23,15:16:19,14,10,1, 11.9,1,1, 7.892, 10719.455, 316.660, 52839.944 24/09/23,15:16:19,15,10,1, 11.9,1,1, 7.892, 10719.462, 316.650, 52839.929 24/09/23,15:16:19,16,10,1, 11.9,1,1, 7.892, 10719.477, 316.686, 52839.932 24/09/23,15:16:19,17,10,1, 11.9,1,1, 7.892, 10719.439, 316.627, 52839.933 24/09/23,15:16:19,18,10,1, 11.9,1,1, 7.892, 10719.432, 316.653, 52839.925 24/09/23,15:16:19,19,10,1, 11.9,1,1, 7.892, 10719.420, 316.635, 52839.955 24/09/23,15:16:20,00,10,1, 11.9,1,1, 7.894, 10719.413, 316.635, 52839.955 24/09/23,15:16:20,01,10,1, 11.9,1,1, 7.894, 10719.405, 316.648, 52839.958 24/09/23,15:16:20,02,10,1, 11.9,1,1, 7.894, 10719.436, 316.625, 52839.974 24/09/23,15:16:20,03,10,1, 11.9,1,1, 7.894, 10719.423, 316.618, 52840.016 24/09/23,15:16:20,04,10,1, 11.9,1,1, 7.894, 10719.430, 316.619, 52839.981 24/09/23,15:16:20,05,10,1, 11.9,1,1, 7.894, 10719.417, 316.610, 52839.907 24/09/23,15:16:20,06,10,1, 11.9,1,1, 7.894, 10719.409, 316.615, 52839.895 24/09/23,15:16:20,07,10,1, 11.9,1,1, 7.894, 10719.388, 316.598, 52839.939 24/09/23,15:16:20,08,10,1, 11.9,1,1, 7.894, 10719.403, 316.609, 52839.958 24/09/23,15:16:20,09,10,1, 11.9,1,1, 7.894, 10719.389, 316.616, 52840.036 24/09/23,15:16:20,10,10,1, 11.9,1,1, 7.894, 10719.399, 316.598, 52839.943 24/09/23,15:16:20,11,10,1, 11.9,1,1, 7.894, 10719.377, 316.609, 52840.024 24/09/23,15:16:20,12,10,1, 11.9,1,1, 7.894, 10719.362, 316.614, 52839.975 24/09/23,15:16:20,13,10,1, 11.9,1,1, 7.894, 10719.365, 316.588, 52840.024 24/09/23,15:16:20,14,10,1, 11.9,1,1, 7.894, 10719.369, 316.573, 52839.950 24/09/23,15:16:20,15,10,1, 11.9,1,1, 7.894, 10719.355, 316.575, 52839.917 24/09/23,15:16:20,16,10,1, 11.9,1,1, 7.894, 10719.353, 316.589, 52840.018 24/09/23,15:16:20,17,10,1, 11.9,1,1, 7.894, 10719.338, 316.558, 52839.947 24/09/23,15:16:20,18,10,1, 11.9,1,1, 7.894, 10719.346, 316.571, 52839.959 24/09/23,15:16:20,19,10,1, 11.9,1,1, 7.894, 10719.331, 316.572, 52839.969 24/09/23,15:16:21,00,10,1, 11.9,1,1, 7.891, 10719.329, 316.572, 52839.969 24/09/23,15:16:21,01,10,1, 11.9,1,1, 7.891, 10719.329, 316.592, 52839.989 24/09/23,15:16:21,02,10,1, 11.9,1,1, 7.891, 10719.350, 316.566, 52840.020 24/09/23,15:16:21,03,10,1, 11.9,1,1, 7.891, 10719.343, 316.556, 52840.015 24/09/23,15:16:21,04,10,1, 11.9,1,1, 7.891, 10719.336, 316.562, 52839.980 24/09/23,15:16:21,05,10,1, 11.9,1,1, 7.891, 10719.331, 316.537, 52839.948 24/09/23,15:16:21,06,10,1, 11.9,1,1, 7.891, 10719.348, 316.558, 52839.980 24/09/23,15:16:21,07,10,1, 11.9,1,1, 7.891, 10719.326, 316.575, 52840.019 24/09/23,15:16:21,08,10,1, 11.9,1,1, 7.891, 10719.316, 316.533, 52840.022 24/09/23,15:16:21,09,10,1, 11.9,1,1, 7.891, 10719.300, 316.540, 52840.000 24/09/23,15:16:21,10,10,1, 11.9,1,1, 7.891, 10719.292, 316.532, 52839.913 24/09/23,15:16:21,11,10,1, 11.9,1,1, 7.891, 10719.299, 316.518, 52840.010 24/09/23,15:16:21,12,10,1, 11.9,1,1, 7.891, 10719.309, 316.533, 52840.036 24/09/23,15:16:21,13,10,1, 11.9,1,1, 7.891, 10719.304, 316.556, 52839.960 24/09/23,15:16:21,14,10,1, 11.9,1,1, 7.891, 10719.299, 316.531, 52839.945 24/09/23,15:16:21,15,10,1, 11.9,1,1, 7.891, 10719.278, 316.536, 52839.994 24/09/23,15:16:21,16,10,1, 11.9,1,1, 7.891, 10719.276, 316.511, 52839.993 24/09/23,15:16:21,17,10,1, 11.9,1,1, 7.891, 10719.284, 316.534, 52839.992 24/09/23,15:16:21,18,10,1, 11.9,1,1, 7.891, 10719.295, 316.531, 52840.023 24/09/23,15:16:21,19,10,1, 11.9,1,1, 7.891, 10719.278, 316.524, 52839.990 24/09/23,15:16:22,00,09,1, 11.9,1,1, 7.894, 10719.271, 316.524, 52839.990 24/09/23,15:16:22,01,09,1, 11.9,1,1, 7.894, 10719.247, 316.537, 52840.004 24/09/23,15:16:22,02,09,1, 11.9,1,1, 7.894, 10719.249, 316.538, 52840.023 24/09/23,15:16:22,03,09,1, 11.9,1,1, 7.894, 10719.274, 316.549, 52840.011 24/09/23,15:16:22,04,09,1, 11.9,1,1, 7.894, 10719.249, 316.520, 52839.988 24/09/23,15:16:22,05,09,1, 11.9,1,1, 7.894, 10719.228, 316.501, 52840.032 24/09/23,15:16:22,06,09,1, 11.9,1,1, 7.894, 10719.261, 316.524, 52840.023 24/09/23,15:16:22,07,09,1, 11.9,1,1, 7.894, 10719.234, 316.503, 52840.029 24/09/23,15:16:22,08,09,1, 11.9,1,1, 7.894, 10719.247, 316.521, 52840.098 24/09/23,15:16:22,09,09,1, 11.9,1,1, 7.894, 10719.219, 316.525, 52839.992 24/09/23,15:16:22,10,09,1, 11.9,1,1, 7.894, 10719.195, 316.544, 52840.040 24/09/23,15:16:22,11,09,1, 11.9,1,1, 7.894, 10719.202, 316.531, 52840.044 24/09/23,15:16:22,12,09,1, 11.9,1,1, 7.894, 10719.228, 316.525, 52840.021 24/09/23,15:16:22,13,09,1, 11.9,1,1, 7.894, 10719.224, 316.561, 52840.043 24/09/23,15:16:22,14,09,1, 11.9,1,1, 7.894, 10719.223, 316.529, 52840.030 24/09/23,15:16:22,15,09,1, 11.9,1,1, 7.894, 10719.196, 316.534, 52840.041 24/09/23,15:16:22,16,09,1, 11.9,1,1, 7.894, 10719.193, 316.550, 52840.042 24/09/23,15:16:22,17,09,1, 11.9,1,1, 7.894, 10719.184, 316.551, 52840.036 24/09/23,15:16:22,18,09,1, 11.9,1,1, 7.894, 10719.214, 316.547, 52840.052 24/09/23,15:16:22,19,09,1, 11.9,1,1, 7.894, 10719.181, 316.562, 52840.035 24/09/23,15:16:23,00,09,1, 11.9,1,1, 7.896, 10719.179, 316.562, 52840.035 24/09/23,15:16:23,01,09,1, 11.9,1,1, 7.896, 10719.185, 316.573, 52840.070 24/09/23,15:16:23,02,09,1, 11.9,1,1, 7.896, 10719.160, 316.560, 52840.013 24/09/23,15:16:23,03,09,1, 11.9,1,1, 7.896, 10719.165, 316.553, 52840.020 24/09/23,15:16:23,04,09,1, 11.9,1,1, 7.896, 10719.178, 316.596, 52840.034 24/09/23,15:16:23,05,09,1, 11.9,1,1, 7.896, 10719.184, 316.590, 52840.079 24/09/23,15:16:23,06,09,1, 11.9,1,1, 7.896, 10719.158, 316.584, 52840.027 24/09/23,15:16:23,07,09,1, 11.9,1,1, 7.896, 10719.169, 316.598, 52840.001 24/09/23,15:16:23,08,09,1, 11.9,1,1, 7.896, 10719.129, 316.595, 52840.036 24/09/23,15:16:23,09,09,1, 11.9,1,1, 7.896, 10719.149, 316.602, 52840.101 24/09/23,15:16:23,10,09,1, 11.9,1,1, 7.896, 10719.154, 316.579, 52840.088 24/09/23,15:16:23,11,09,1, 11.9,1,1, 7.896, 10719.144, 316.603, 52840.092 24/09/23,15:16:23,12,09,1, 11.9,1,1, 7.896, 10719.123, 316.611, 52840.102 24/09/23,15:16:23,13,09,1, 11.9,1,1, 7.896, 10719.143, 316.605, 52840.080 24/09/23,15:16:23,14,09,1, 11.9,1,1, 7.896, 10719.135, 316.609, 52840.115 24/09/23,15:16:23,15,09,1, 11.9,1,1, 7.896, 10719.126, 316.616, 52840.112 24/09/23,15:16:23,16,09,1, 11.9,1,1, 7.896, 10719.145, 316.629, 52840.138 24/09/23,15:16:23,17,09,1, 11.9,1,1, 7.896, 10719.115, 316.619, 52840.092 24/09/23,15:16:23,18,09,1, 11.9,1,1, 7.896, 10719.102, 316.623, 52840.093 24/09/23,15:16:23,19,09,1, 11.9,1,1, 7.896, 10719.113, 316.615, 52840.106 24/09/23,15:16:24,00,10,1, 12.0,1,1, 7.894, 10719.112, 316.615, 52840.106 24/09/23,15:16:24,01,10,1, 12.0,1,1, 7.894, 10719.122, 316.628, 52840.134 24/09/23,15:16:24,02,10,1, 12.0,1,1, 7.894, 10719.083, 316.637, 52840.145 24/09/23,15:16:24,03,10,1, 12.0,1,1, 7.894, 10719.101, 316.642, 52840.147 24/09/23,15:16:24,04,10,1, 12.0,1,1, 7.894, 10719.080, 316.646, 52840.164 24/09/23,15:16:24,05,10,1, 12.0,1,1, 7.894, 10719.083, 316.622, 52840.156 24/09/23,15:16:24,06,10,1, 12.0,1,1, 7.894, 10719.078, 316.641, 52840.138 24/09/23,15:16:24,07,10,1, 12.0,1,1, 7.894, 10719.065, 316.676, 52840.182 24/09/23,15:16:24,08,10,1, 12.0,1,1, 7.894, 10719.062, 316.659, 52840.126 24/09/23,15:16:24,09,10,1, 12.0,1,1, 7.894, 10719.084, 316.652, 52840.133 24/09/23,15:16:24,10,10,1, 12.0,1,1, 7.894, 10719.071, 316.645, 52840.128 24/09/23,15:16:24,11,10,1, 12.0,1,1, 7.894, 10719.046, 316.675, 52840.202 24/09/23,15:16:24,12,10,1, 12.0,1,1, 7.894, 10719.054, 316.675, 52840.161 24/09/23,15:16:24,13,10,1, 12.0,1,1, 7.894, 10719.052, 316.680, 52840.140 24/09/23,15:16:24,14,10,1, 12.0,1,1, 7.894, 10719.037, 316.678, 52840.163 24/09/23,15:16:24,15,10,1, 12.0,1,1, 7.894, 10719.025, 316.680, 52840.172 24/09/23,15:16:24,16,10,1, 12.0,1,1, 7.894, 10719.034, 316.662, 52840.119 24/09/23,15:16:24,17,10,1, 12.0,1,1, 7.894, 10719.028, 316.679, 52840.101 24/09/23,15:16:24,18,10,1, 12.0,1,1, 7.894, 10719.018, 316.669, 52840.207 24/09/23,15:16:24,19,10,1, 12.0,1,1, 7.894, 10718.994, 316.672, 52840.136 24/09/23,15:16:25,00,10,1, 11.8,1,1, 7.893, 10718.987, 316.672, 52840.136 24/09/23,15:16:25,01,10,1, 11.8,1,1, 7.893, 10718.997, 316.702, 52840.239 24/09/23,15:16:25,02,10,1, 11.8,1,1, 7.893, 10718.975, 316.683, 52840.152 24/09/23,15:16:25,03,10,1, 11.8,1,1, 7.893, 10718.988, 316.691, 52840.108 24/09/23,15:16:25,04,10,1, 11.8,1,1, 7.893, 10718.981, 316.694, 52840.152 24/09/23,15:16:25,05,10,1, 11.8,1,1, 7.893, 10718.979, 316.690, 52840.138 24/09/23,15:16:25,06,10,1, 11.8,1,1, 7.893, 10718.981, 316.702, 52840.144 24/09/23,15:16:25,07,10,1, 11.8,1,1, 7.893, 10718.985, 316.703, 52840.153 24/09/23,15:16:25,08,10,1, 11.8,1,1, 7.893, 10718.966, 316.684, 52840.180 24/09/23,15:16:25,09,10,1, 11.8,1,1, 7.893, 10718.932, 316.689, 52840.166 24/09/23,15:16:25,10,10,1, 11.8,1,1, 7.893, 10718.952, 316.682, 52840.180 24/09/23,15:16:25,11,10,1, 11.8,1,1, 7.893, 10718.942, 316.715, 52840.190 24/09/23,15:16:25,12,10,1, 11.8,1,1, 7.893, 10718.915, 316.684, 52840.220 24/09/23,15:16:25,13,10,1, 11.8,1,1, 7.893, 10718.927, 316.690, 52840.167 24/09/23,15:16:25,14,10,1, 11.8,1,1, 7.893, 10718.913, 316.706, 52840.181 24/09/23,15:16:25,15,10,1, 11.8,1,1, 7.893, 10718.894, 316.701, 52840.186 24/09/23,15:16:25,16,10,1, 11.8,1,1, 7.893, 10718.906, 316.683, 52840.208 24/09/23,15:16:25,17,10,1, 11.8,1,1, 7.893, 10718.897, 316.707, 52840.179 24/09/23,15:16:25,18,10,1, 11.8,1,1, 7.893, 10718.891, 316.687, 52840.193 24/09/23,15:16:25,19,10,1, 11.8,1,1, 7.893, 10718.874, 316.682, 52840.213 24/09/23,15:16:26,00,10,1, 11.8,1,1, 7.893, 10718.870, 316.682, 52840.213 24/09/23,15:16:26,01,10,1, 11.8,1,1, 7.893, 10718.886, 316.668, 52840.209 24/09/23,15:16:26,02,10,1, 11.8,1,1, 7.893, 10718.905, 316.683, 52840.192 24/09/23,15:16:26,03,10,1, 11.8,1,1, 7.893, 10718.871, 316.698, 52840.198 24/09/23,15:16:26,04,10,1, 11.8,1,1, 7.893, 10718.860, 316.689, 52840.250 24/09/23,15:16:26,05,10,1, 11.8,1,1, 7.893, 10718.858, 316.697, 52840.238 24/09/23,15:16:26,06,10,1, 11.8,1,1, 7.893, 10718.832, 316.691, 52840.323 24/09/23,15:16:26,07,10,1, 11.8,1,1, 7.893, 10718.838, 316.712, 52840.203 24/09/23,15:16:26,08,10,1, 11.8,1,1, 7.893, 10718.823, 316.703, 52840.202 24/09/23,15:16:26,09,10,1, 11.8,1,1, 7.893, 10718.835, 316.675, 52840.188 24/09/23,15:16:26,10,10,1, 11.8,1,1, 7.893, 10718.834, 316.666, 52840.186 24/09/23,15:16:26,11,10,1, 11.8,1,1, 7.893, 10718.833, 316.681, 52840.217 24/09/23,15:16:26,12,10,1, 11.8,1,1, 7.893, 10718.824, 316.684, 52840.197 24/09/23,15:16:26,13,10,1, 11.8,1,1, 7.893, 10718.817, 316.680, 52840.186 24/09/23,15:16:26,14,10,1, 11.8,1,1, 7.893, 10718.830, 316.660, 52840.193 24/09/23,15:16:26,15,10,1, 11.8,1,1, 7.893, 10718.810, 316.656, 52840.216 24/09/23,15:16:26,16,10,1, 11.8,1,1, 7.893, 10718.814, 316.672, 52840.227 24/09/23,15:16:26,17,10,1, 11.8,1,1, 7.893, 10718.834, 316.660, 52840.241 24/09/23,15:16:26,18,10,1, 11.8,1,1, 7.893, 10718.819, 316.660, 52840.208 24/09/23,15:16:26,19,10,1, 11.8,1,1, 7.893, 10718.828, 316.666, 52840.234 24/09/23,15:16:27,00,10,1, 12.0,1,1, 7.894, 10718.820, 316.666, 52840.234 24/09/23,15:16:27,01,10,1, 12.0,1,1, 7.894, 10718.796, 316.655, 52840.214 24/09/23,15:16:27,02,10,1, 12.0,1,1, 7.894, 10718.794, 316.642, 52840.193 24/09/23,15:16:27,03,10,1, 12.0,1,1, 7.894, 10718.781, 316.653, 52840.209 24/09/23,15:16:27,04,10,1, 12.0,1,1, 7.894, 10718.788, 316.651, 52840.180 24/09/23,15:16:27,05,10,1, 12.0,1,1, 7.894, 10718.790, 316.658, 52840.180 24/09/23,15:16:27,06,10,1, 12.0,1,1, 7.894, 10718.786, 316.637, 52840.201 24/09/23,15:16:27,07,10,1, 12.0,1,1, 7.894, 10718.789, 316.678, 52840.204 24/09/23,15:16:27,08,10,1, 12.0,1,1, 7.894, 10718.784, 316.655, 52840.244 24/09/23,15:16:27,09,10,1, 12.0,1,1, 7.894, 10718.758, 316.632, 52840.208 24/09/23,15:16:27,10,10,1, 12.0,1,1, 7.894, 10718.779, 316.652, 52840.208 24/09/23,15:16:27,11,10,1, 12.0,1,1, 7.894, 10718.776, 316.641, 52840.223 24/09/23,15:16:27,12,10,1, 12.0,1,1, 7.894, 10718.776, 316.620, 52840.227 24/09/23,15:16:27,13,10,1, 12.0,1,1, 7.894, 10718.762, 316.642, 52840.227 24/09/23,15:16:27,14,10,1, 12.0,1,1, 7.894, 10718.759, 316.649, 52840.217 24/09/23,15:16:27,15,10,1, 12.0,1,1, 7.894, 10718.772, 316.629, 52840.204 24/09/23,15:16:27,16,10,1, 12.0,1,1, 7.894, 10718.779, 316.639, 52840.239 24/09/23,15:16:27,17,10,1, 12.0,1,1, 7.894, 10718.760, 316.639, 52840.243 24/09/23,15:16:27,18,10,1, 12.0,1,1, 7.894, 10718.743, 316.637, 52840.251 24/09/23,15:16:27,19,10,1, 12.0,1,1, 7.894, 10718.743, 316.626, 52840.236 24/09/23,15:16:28,00,10,1, 11.9,1,1, 7.895, 10718.737, 316.626, 52840.236 24/09/23,15:16:28,01,10,1, 11.9,1,1, 7.895, 10718.764, 316.634, 52840.249 24/09/23,15:16:28,02,10,1, 11.9,1,1, 7.895, 10718.751, 316.632, 52840.271 24/09/23,15:16:28,03,10,1, 11.9,1,1, 7.895, 10718.737, 316.636, 52840.265 24/09/23,15:16:28,04,10,1, 11.9,1,1, 7.895, 10718.740, 316.636, 52840.265 24/09/23,15:16:28,05,10,1, 11.9,1,1, 7.895, 10718.732, 316.621, 52840.239 24/09/23,15:16:28,06,10,1, 11.9,1,1, 7.895, 10718.763, 316.632, 52840.269 24/09/23,15:16:28,07,10,1, 11.9,1,1, 7.895, 10718.756, 316.615, 52840.265 24/09/23,15:16:28,08,10,1, 11.9,1,1, 7.895, 10718.757, 316.622, 52840.265 24/09/23,15:16:28,09,10,1, 11.9,1,1, 7.895, 10718.743, 316.615, 52840.228 24/09/23,15:16:28,10,10,1, 11.9,1,1, 7.895, 10718.734, 316.640, 52840.265 24/09/23,15:16:28,11,10,1, 11.9,1,1, 7.895, 10718.726, 316.625, 52840.273 24/09/23,15:16:28,12,10,1, 11.9,1,1, 7.895, 10718.750, 316.615, 52840.254 24/09/23,15:16:28,13,10,1, 11.9,1,1, 7.895, 10718.728, 316.627, 52840.224 24/09/23,15:16:28,14,10,1, 11.9,1,1, 7.895, 10718.735, 316.631, 52840.263 24/09/23,15:16:28,15,10,1, 11.9,1,1, 7.895, 10718.732, 316.604, 52840.258 24/09/23,15:16:28,16,10,1, 11.9,1,1, 7.895, 10718.725, 316.593, 52840.257 24/09/23,15:16:28,17,10,1, 11.9,1,1, 7.895, 10718.742, 316.636, 52840.271 24/09/23,15:16:28,18,10,1, 11.9,1,1, 7.895, 10718.740, 316.626, 52840.266 24/09/23,15:16:28,19,10,1, 11.9,1,1, 7.895, 10718.713, 316.602, 52840.270 24/09/23,15:16:29,00,10,1, 11.8,1,1, 7.895, 10718.712, 316.602, 52840.270 24/09/23,15:16:29,01,10,1, 11.8,1,1, 7.895, 10718.732, 316.574, 52840.244 24/09/23,15:16:29,02,10,1, 11.8,1,1, 7.895, 10718.735, 316.576, 52840.245 24/09/23,15:16:29,03,10,1, 11.8,1,1, 7.895, 10718.733, 316.617, 52840.306 24/09/23,15:16:29,04,10,1, 11.8,1,1, 7.895, 10718.735, 316.605, 52840.275 24/09/23,15:16:29,05,10,1, 11.8,1,1, 7.895, 10718.732, 316.582, 52840.139 24/09/23,15:16:29,06,10,1, 11.8,1,1, 7.895, 10718.743, 316.576, 52840.208 24/09/23,15:16:29,07,10,1, 11.8,1,1, 7.895, 10718.730, 316.601, 52840.218 24/09/23,15:16:29,08,10,1, 11.8,1,1, 7.895, 10718.711, 316.588, 52840.329 24/09/23,15:16:29,09,10,1, 11.8,1,1, 7.895, 10718.709, 316.582, 52840.189 24/09/23,15:16:29,10,10,1, 11.8,1,1, 7.895, 10718.713, 316.592, 52840.237 24/09/23,15:16:29,11,10,1, 11.8,1,1, 7.895, 10718.714, 316.623, 52840.228 24/09/23,15:16:29,12,10,1, 11.8,1,1, 7.895, 10718.705, 316.596, 52840.253 24/09/23,15:16:29,13,10,1, 11.8,1,1, 7.895, 10718.729, 316.581, 52840.277 24/09/23,15:16:29,14,10,1, 11.8,1,1, 7.895, 10718.694, 316.609, 52840.245 24/09/23,15:16:29,15,10,1, 11.8,1,1, 7.895, 10718.705, 316.598, 52840.266 24/09/23,15:16:29,16,10,1, 11.8,1,1, 7.895, 10718.717, 316.613, 52840.271 24/09/23,15:16:29,17,10,1, 11.8,1,1, 7.895, 10718.734, 316.584, 52840.262 24/09/23,15:16:29,18,10,1, 11.8,1,1, 7.895, 10718.686, 316.603, 52840.239 24/09/23,15:16:29,19,10,1, 11.8,1,1, 7.895, 10718.683, 316.611, 52840.279 24/09/23,15:16:30,00,10,1, 12.0,1,1, 7.892, 10718.678, 316.611, 52840.279 24/09/23,15:16:30,01,10,1, 12.0,1,1, 7.892, 10718.676, 316.610, 52840.289 24/09/23,15:16:30,02,10,1, 12.0,1,1, 7.892, 10718.684, 316.609, 52840.287 24/09/23,15:16:30,03,10,1, 12.0,1,1, 7.892, 10718.684, 316.596, 52840.256 24/09/23,15:16:30,04,10,1, 12.0,1,1, 7.892, 10718.663, 316.632, 52840.282 24/09/23,15:16:30,05,10,1, 12.0,1,1, 7.892, 10718.688, 316.588, 52840.245 24/09/23,15:16:30,06,10,1, 12.0,1,1, 7.892, 10718.650, 316.604, 52840.214 24/09/23,15:16:30,07,10,1, 12.0,1,1, 7.892, 10718.684, 316.605, 52840.241 24/09/23,15:16:30,08,10,1, 12.0,1,1, 7.892, 10718.694, 316.628, 52840.248 24/09/23,15:16:30,09,10,1, 12.0,1,1, 7.892, 10718.669, 316.609, 52840.268 24/09/23,15:16:30,10,10,1, 12.0,1,1, 7.892, 10718.682, 316.619, 52840.250 24/09/23,15:16:30,11,10,1, 12.0,1,1, 7.892, 10718.693, 316.615, 52840.248 24/09/23,15:16:30,12,10,1, 12.0,1,1, 7.892, 10718.714, 316.604, 52840.250 24/09/23,15:16:30,13,10,1, 12.0,1,1, 7.892, 10718.684, 316.616, 52840.258 24/09/23,15:16:30,14,10,1, 12.0,1,1, 7.892, 10718.692, 316.600, 52840.260 24/09/23,15:16:30,15,10,1, 12.0,1,1, 7.892, 10718.695, 316.573, 52840.240 24/09/23,15:16:30,16,10,1, 12.0,1,1, 7.892, 10718.699, 316.598, 52840.247 24/09/23,15:16:30,17,10,1, 12.0,1,1, 7.892, 10718.673, 316.624, 52840.246 24/09/23,15:16:30,18,10,1, 12.0,1,1, 7.892, 10718.680, 316.620, 52840.252 24/09/23,15:16:30,19,10,1, 12.0,1,1, 7.892, 10718.670, 316.619, 52840.257 24/09/23,15:16:31,00,10,1, 11.8,1,1, 7.894, 10718.670, 316.619, 52840.257 24/09/23,15:16:31,01,10,1, 11.8,1,1, 7.894, 10718.675, 316.608, 52840.240 24/09/23,15:16:31,02,10,1, 11.8,1,1, 7.894, 10718.648, 316.606, 52840.262 24/09/23,15:16:31,03,10,1, 11.8,1,1, 7.894, 10718.695, 316.606, 52840.269 24/09/23,15:16:31,04,10,1, 11.8,1,1, 7.894, 10718.664, 316.623, 52840.259 24/09/23,15:16:31,05,10,1, 11.8,1,1, 7.894, 10718.673, 316.599, 52840.255 24/09/23,15:16:31,06,10,1, 11.8,1,1, 7.894, 10718.670, 316.613, 52840.235 24/09/23,15:16:31,07,10,1, 11.8,1,1, 7.894, 10718.683, 316.632, 52840.287 24/09/23,15:16:31,08,10,1, 11.8,1,1, 7.894, 10718.661, 316.608, 52840.220 24/09/23,15:16:31,09,10,1, 11.8,1,1, 7.894, 10718.665, 316.616, 52840.326 24/09/23,15:16:31,10,10,1, 11.8,1,1, 7.894, 10718.643, 316.604, 52840.309 24/09/23,15:16:31,11,10,1, 11.8,1,1, 7.894, 10718.652, 316.588, 52840.227 24/09/23,15:16:31,12,10,1, 11.8,1,1, 7.894, 10718.649, 316.590, 52840.223 24/09/23,15:16:31,13,10,1, 11.8,1,1, 7.894, 10718.655, 316.601, 52840.283 24/09/23,15:16:31,14,10,1, 11.8,1,1, 7.894, 10718.646, 316.592, 52840.260 24/09/23,15:16:31,15,10,1, 11.8,1,1, 7.894, 10718.649, 316.603, 52840.260 24/09/23,15:16:31,16,10,1, 11.8,1,1, 7.894, 10718.627, 316.617, 52840.271 24/09/23,15:16:31,17,10,1, 11.8,1,1, 7.894, 10718.646, 316.606, 52840.227 24/09/23,15:16:31,18,10,1, 11.8,1,1, 7.894, 10718.629, 316.593, 52840.218 24/09/23,15:16:31,19,10,1, 11.8,1,1, 7.894, 10718.644, 316.594, 52840.239 24/09/23,15:16:32,00,11,1, 11.9,1,1, 7.893, 10718.637, 316.594, 52840.239 24/09/23,15:16:32,01,11,1, 11.9,1,1, 7.893, 10718.619, 316.606, 52840.263 24/09/23,15:16:32,02,11,1, 11.9,1,1, 7.893, 10718.607, 316.585, 52840.237 24/09/23,15:16:32,03,11,1, 11.9,1,1, 7.893, 10718.615, 316.598, 52840.240 24/09/23,15:16:32,04,11,1, 11.9,1,1, 7.893, 10718.591, 316.603, 52840.225 24/09/23,15:16:32,05,11,1, 11.9,1,1, 7.893, 10718.628, 316.597, 52840.249 24/09/23,15:16:32,06,11,1, 11.9,1,1, 7.893, 10718.622, 316.614, 52840.260 24/09/23,15:16:32,07,11,1, 11.9,1,1, 7.893, 10718.626, 316.626, 52840.266 24/09/23,15:16:32,08,11,1, 11.9,1,1, 7.893, 10718.613, 316.619, 52840.249 24/09/23,15:16:32,09,11,1, 11.9,1,1, 7.893, 10718.616, 316.594, 52840.260 24/09/23,15:16:32,10,11,1, 11.9,1,1, 7.893, 10718.609, 316.626, 52840.285 24/09/23,15:16:32,11,11,1, 11.9,1,1, 7.893, 10718.613, 316.622, 52840.258 24/09/23,15:16:32,12,11,1, 11.9,1,1, 7.893, 10718.603, 316.632, 52840.268 24/09/23,15:16:32,13,11,1, 11.9,1,1, 7.893, 10718.619, 316.631, 52840.234 24/09/23,15:16:32,14,11,1, 11.9,1,1, 7.893, 10718.600, 316.606, 52840.230 24/09/23,15:16:32,15,11,1, 11.9,1,1, 7.893, 10718.589, 316.659, 52840.274 24/09/23,15:16:32,16,11,1, 11.9,1,1, 7.893, 10718.602, 316.621, 52840.307 24/09/23,15:16:32,17,11,1, 11.9,1,1, 7.893, 10718.615, 316.613, 52840.257 24/09/23,15:16:32,18,11,1, 11.9,1,1, 7.893, 10718.599, 316.629, 52840.295 24/09/23,15:16:32,19,11,1, 11.9,1,1, 7.893, 10718.601, 316.622, 52840.272 24/09/23,15:16:33,00,11,1, 11.9,1,1, 7.891, 10718.595, 316.622, 52840.272 24/09/23,15:16:33,01,11,1, 11.9,1,1, 7.891, 10718.603, 316.625, 52840.254 24/09/23,15:16:33,02,11,1, 11.9,1,1, 7.891, 10718.584, 316.591, 52840.230 24/09/23,15:16:33,03,11,1, 11.9,1,1, 7.891, 10718.577, 316.595, 52840.229 24/09/23,15:16:33,04,11,1, 11.9,1,1, 7.891, 10718.584, 316.615, 52840.239 24/09/23,15:16:33,05,11,1, 11.9,1,1, 7.891, 10718.572, 316.575, 52840.207 24/09/23,15:16:33,06,11,1, 11.9,1,1, 7.891, 10718.575, 316.595, 52840.231 24/09/23,15:16:33,07,11,1, 11.9,1,1, 7.891, 10718.580, 316.605, 52840.222 24/09/23,15:16:33,08,11,1, 11.9,1,1, 7.891, 10718.585, 316.585, 52840.208 24/09/23,15:16:33,09,11,1, 11.9,1,1, 7.891, 10718.560, 316.602, 52840.275 24/09/23,15:16:33,10,11,1, 11.9,1,1, 7.891, 10718.589, 316.598, 52840.282 24/09/23,15:16:33,11,11,1, 11.9,1,1, 7.891, 10718.586, 316.603, 52840.243 24/09/23,15:16:33,12,11,1, 11.9,1,1, 7.891, 10718.574, 316.582, 52840.279 24/09/23,15:16:33,13,11,1, 11.9,1,1, 7.891, 10718.572, 316.591, 52840.255 24/09/23,15:16:33,14,11,1, 11.9,1,1, 7.891, 10718.574, 316.584, 52840.196 24/09/23,15:16:33,15,11,1, 11.9,1,1, 7.891, 10718.560, 316.585, 52840.246 24/09/23,15:16:33,16,11,1, 11.9,1,1, 7.891, 10718.557, 316.565, 52840.235 24/09/23,15:16:33,17,11,1, 11.9,1,1, 7.891, 10718.584, 316.597, 52840.273 24/09/23,15:16:33,18,11,1, 11.9,1,1, 7.891, 10718.562, 316.585, 52840.211 24/09/23,15:16:33,19,11,1, 11.9,1,1, 7.891, 10718.551, 316.586, 52840.246 24/09/23,15:16:34,00,10,1, 11.9,1,1, 7.895, 10718.545, 316.586, 52840.246 24/09/23,15:16:34,01,10,1, 11.9,1,1, 7.895, 10718.569, 316.570, 52840.243 24/09/23,15:16:34,02,10,1, 11.9,1,1, 7.895, 10718.548, 316.581, 52840.263 24/09/23,15:16:34,03,10,1, 11.9,1,1, 7.895, 10718.570, 316.573, 52840.218 24/09/23,15:16:34,04,10,1, 11.9,1,1, 7.895, 10718.561, 316.588, 52840.540 24/09/23,15:16:34,05,10,1, 11.9,1,1, 7.895, 10718.594, 316.584, 52840.251 24/09/23,15:16:34,06,10,1, 11.9,1,1, 7.895, 10718.585, 316.566, 52840.201 24/09/23,15:16:34,07,10,1, 11.9,1,1, 7.895, 10718.564, 316.562, 52840.226 24/09/23,15:16:34,08,10,1, 11.9,1,1, 7.895, 10718.548, 316.559, 52840.295 24/09/23,15:16:34,09,10,1, 11.9,1,1, 7.895, 10718.547, 316.564, 52840.279 24/09/23,15:16:34,10,10,1, 11.9,1,1, 7.895, 10718.552, 316.564, 52840.223 24/09/23,15:16:34,11,10,1, 11.9,1,1, 7.895, 10718.533, 316.557, 52840.201 24/09/23,15:16:34,12,10,1, 11.9,1,1, 7.895, 10718.535, 316.552, 52840.254 24/09/23,15:16:34,13,10,1, 11.9,1,1, 7.895, 10718.545, 316.544, 52840.218 24/09/23,15:16:34,14,10,1, 11.9,1,1, 7.895, 10718.533, 316.540, 52840.206 24/09/23,15:16:34,15,10,1, 11.9,1,1, 7.895, 10718.522, 316.536, 52840.257 24/09/23,15:16:34,16,10,1, 11.9,1,1, 7.895, 10718.560, 316.541, 52840.254 24/09/23,15:16:34,17,10,1, 11.9,1,1, 7.895, 10718.542, 316.494, 52840.132 24/09/23,15:16:34,18,10,1, 11.9,1,1, 7.895, 10718.535, 316.531, 52840.134 24/09/23,15:16:34,19,10,1, 11.9,1,1, 7.895, 10718.515, 316.536, 52840.165 24/09/23,15:16:35,00,10,1, 11.9,1,1, 7.892, 10718.511, 316.536, 52840.165 24/09/23,15:16:35,01,10,1, 11.9,1,1, 7.892, 10718.536, 316.524, 52840.259 24/09/23,15:16:35,02,10,1, 11.9,1,1, 7.892, 10718.535, 316.497, 52840.173 24/09/23,15:16:35,03,10,1, 11.9,1,1, 7.892, 10718.550, 316.500, 52840.262 24/09/23,15:16:35,04,10,1, 11.9,1,1, 7.892, 10718.539, 316.500, 52840.206 24/09/23,15:16:35,05,10,1, 11.9,1,1, 7.892, 10718.503, 316.500, 52840.151 24/09/23,15:16:35,06,10,1, 11.9,1,1, 7.892, 10718.531, 316.489, 52840.217 24/09/23,15:16:35,07,10,1, 11.9,1,1, 7.892, 10718.538, 316.477, 52840.218 24/09/23,15:16:35,08,10,1, 11.9,1,1, 7.892, 10718.524, 316.465, 52840.211 24/09/23,15:16:35,09,10,1, 11.9,1,1, 7.892, 10718.518, 316.478, 52840.217 24/09/23,15:16:35,10,10,1, 11.9,1,1, 7.892, 10718.501, 316.486, 52840.209 24/09/23,15:16:35,11,10,1, 11.9,1,1, 7.892, 10718.519, 316.476, 52840.185 24/09/23,15:16:35,12,10,1, 11.9,1,1, 7.892, 10718.527, 316.449, 52840.242 24/09/23,15:16:35,13,10,1, 11.9,1,1, 7.892, 10718.518, 316.451, 52840.209 24/09/23,15:16:35,14,10,1, 11.9,1,1, 7.892, 10718.517, 316.435, 52840.180 24/09/23,15:16:35,15,10,1, 11.9,1,1, 7.892, 10718.513, 316.420, 52840.215 24/09/23,15:16:35,16,10,1, 11.9,1,1, 7.892, 10718.504, 316.432, 52840.211 24/09/23,15:16:35,17,10,1, 11.9,1,1, 7.892, 10718.501, 316.428, 52840.201 24/09/23,15:16:35,18,10,1, 11.9,1,1, 7.892, 10718.503, 316.421, 52840.211 24/09/23,15:16:35,19,10,1, 11.9,1,1, 7.892, 10718.500, 316.407, 52840.178 24/09/23,15:16:36,00,10,1, 11.9,1,1, 7.894, 10718.495, 316.407, 52840.178 24/09/23,15:16:36,01,10,1, 11.9,1,1, 7.894, 10718.462, 316.416, 52840.259 24/09/23,15:16:36,02,10,1, 11.9,1,1, 7.894, 10718.498, 316.392, 52840.179 24/09/23,15:16:36,03,10,1, 11.9,1,1, 7.894, 10718.485, 316.396, 52840.177 24/09/23,15:16:36,04,10,1, 11.9,1,1, 7.894, 10718.498, 316.382, 52840.195 24/09/23,15:16:36,05,10,1, 11.9,1,1, 7.894, 10718.493, 316.385, 52840.223 24/09/23,15:16:36,06,10,1, 11.9,1,1, 7.894, 10718.504, 316.370, 52840.193 24/09/23,15:16:36,07,10,1, 11.9,1,1, 7.894, 10718.481, 316.397, 52840.253 24/09/23,15:16:36,08,10,1, 11.9,1,1, 7.894, 10718.474, 316.363, 52840.203 24/09/23,15:16:36,09,10,1, 11.9,1,1, 7.894, 10718.483, 316.330, 52840.214 24/09/23,15:16:36,10,10,1, 11.9,1,1, 7.894, 10718.474, 316.356, 52840.141 24/09/23,15:16:36,11,10,1, 11.9,1,1, 7.894, 10718.472, 316.343, 52840.157 24/09/23,15:16:36,12,10,1, 11.9,1,1, 7.894, 10718.458, 316.344, 52840.230 24/09/23,15:16:36,13,10,1, 11.9,1,1, 7.894, 10718.448, 316.333, 52840.190 24/09/23,15:16:36,14,10,1, 11.9,1,1, 7.894, 10718.437, 316.335, 52840.117 24/09/23,15:16:36,15,10,1, 11.9,1,1, 7.894, 10718.464, 316.322, 52840.084 24/09/23,15:16:36,16,10,1, 11.9,1,1, 7.894, 10718.454, 316.303, 52840.156 24/09/23,15:16:36,17,10,1, 11.9,1,1, 7.894, 10718.461, 316.298, 52840.081 24/09/23,15:16:36,18,10,1, 11.9,1,1, 7.894, 10718.420, 316.292, 52840.079 24/09/23,15:16:36,19,10,1, 11.9,1,1, 7.894, 10718.433, 316.274, 52840.127 24/09/23,15:16:37,00,10,1, 11.9,1,1, 7.895, 10718.428, 316.274, 52840.127 24/09/23,15:16:37,01,10,1, 11.9,1,1, 7.895, 10718.440, 316.304, 52840.132 24/09/23,15:16:37,02,10,1, 11.9,1,1, 7.895, 10718.443, 316.256, 52840.131 24/09/23,15:16:37,03,10,1, 11.9,1,1, 7.895, 10718.451, 316.277, 52840.136 24/09/23,15:16:37,04,10,1, 11.9,1,1, 7.895, 10718.430, 316.286, 52840.145 24/09/23,15:16:37,05,10,1, 11.9,1,1, 7.895, 10718.430, 316.244, 52840.148 24/09/23,15:16:37,06,10,1, 11.9,1,1, 7.895, 10718.442, 316.256, 52840.126 24/09/23,15:16:37,07,10,1, 11.9,1,1, 7.895, 10718.430, 316.268, 52840.089 24/09/23,15:16:37,08,10,1, 11.9,1,1, 7.895, 10718.435, 316.246, 52840.109 24/09/23,15:16:37,09,10,1, 11.9,1,1, 7.895, 10718.412, 316.243, 52840.127 24/09/23,15:16:37,10,10,1, 11.9,1,1, 7.895, 10718.431, 316.260, 52840.119 24/09/23,15:16:37,11,10,1, 11.9,1,1, 7.895, 10718.403, 316.232, 52840.097 24/09/23,15:16:37,12,10,1, 11.9,1,1, 7.895, 10718.415, 316.233, 52840.134 24/09/23,15:16:37,13,10,1, 11.9,1,1, 7.895, 10718.416, 316.214, 52840.092 24/09/23,15:16:37,14,10,1, 11.9,1,1, 7.895, 10718.413, 316.205, 52840.112 24/09/23,15:16:37,15,10,1, 11.9,1,1, 7.895, 10718.408, 316.196, 52840.100 24/09/23,15:16:37,16,10,1, 11.9,1,1, 7.895, 10718.395, 316.222, 52840.119 24/09/23,15:16:37,17,10,1, 11.9,1,1, 7.895, 10718.406, 316.210, 52840.127 24/09/23,15:16:37,18,10,1, 11.9,1,1, 7.895, 10718.396, 316.205, 52840.121 24/09/23,15:16:37,19,10,1, 11.9,1,1, 7.895, 10718.387, 316.217, 52840.110 24/09/23,15:16:38,00,09,1, 11.9,1,1, 7.891, 10718.386, 316.217, 52840.110 24/09/23,15:16:38,01,09,1, 11.9,1,1, 7.891, 10718.384, 316.186, 52840.148 24/09/23,15:16:38,02,09,1, 11.9,1,1, 7.891, 10718.392, 316.187, 52840.120 24/09/23,15:16:38,03,09,1, 11.9,1,1, 7.891, 10718.389, 316.208, 52840.099 24/09/23,15:16:38,04,09,1, 11.9,1,1, 7.891, 10718.383, 316.195, 52840.120 24/09/23,15:16:38,05,09,1, 11.9,1,1, 7.891, 10718.379, 316.187, 52840.088 24/09/23,15:16:38,06,09,1, 11.9,1,1, 7.891, 10718.365, 316.182, 52840.110 24/09/23,15:16:38,07,09,1, 11.9,1,1, 7.891, 10718.383, 316.201, 52840.151 24/09/23,15:16:38,08,09,1, 11.9,1,1, 7.891, 10718.380, 316.194, 52840.118 24/09/23,15:16:38,09,09,1, 11.9,1,1, 7.891, 10718.372, 316.177, 52840.085 24/09/23,15:16:38,10,09,1, 11.9,1,1, 7.891, 10718.351, 316.182, 52840.079 24/09/23,15:16:38,11,09,1, 11.9,1,1, 7.891, 10718.355, 316.193, 52840.064 24/09/23,15:16:38,12,09,1, 11.9,1,1, 7.891, 10718.365, 316.177, 52840.067 24/09/23,15:16:38,13,09,1, 11.9,1,1, 7.891, 10718.351, 316.181, 52840.091 24/09/23,15:16:38,14,09,1, 11.9,1,1, 7.891, 10718.359, 316.204, 52840.053 24/09/23,15:16:38,15,09,1, 11.9,1,1, 7.891, 10718.346, 316.189, 52840.098 24/09/23,15:16:38,16,09,1, 11.9,1,1, 7.891, 10718.315, 316.176, 52840.029 24/09/23,15:16:38,17,09,1, 11.9,1,1, 7.891, 10718.394, 316.158, 52840.030 24/09/23,15:16:38,18,09,1, 11.9,1,1, 7.891, 10718.337, 316.178, 52840.060 24/09/23,15:16:38,19,09,1, 11.9,1,1, 7.891, 10718.325, 316.184, 52840.084 24/09/23,15:16:39,00,09,1, 11.9,1,1, 7.895, 10718.319, 316.184, 52840.084 24/09/23,15:16:39,01,09,1, 11.9,1,1, 7.895, 10718.321, 316.180, 52840.059 24/09/23,15:16:39,02,09,1, 11.9,1,1, 7.895, 10718.320, 316.179, 52840.073 24/09/23,15:16:39,03,09,1, 11.9,1,1, 7.895, 10718.318, 316.168, 52840.050 24/09/23,15:16:39,04,09,1, 11.9,1,1, 7.895, 10718.337, 316.168, 52840.068 24/09/23,15:16:39,05,09,1, 11.9,1,1, 7.895, 10718.307, 316.184, 52840.060 24/09/23,15:16:39,06,09,1, 11.9,1,1, 7.895, 10718.320, 316.188, 52840.018 24/09/23,15:16:39,07,09,1, 11.9,1,1, 7.895, 10718.326, 316.188, 52840.060 24/09/23,15:16:39,08,09,1, 11.9,1,1, 7.895, 10718.312, 316.179, 52840.059 24/09/23,15:16:39,09,09,1, 11.9,1,1, 7.895, 10718.307, 316.193, 52840.060 24/09/23,15:16:39,10,09,1, 11.9,1,1, 7.895, 10718.327, 316.171, 52840.055 24/09/23,15:16:39,11,09,1, 11.9,1,1, 7.895, 10718.292, 316.197, 52840.055 24/09/23,15:16:39,12,09,1, 11.9,1,1, 7.895, 10718.294, 316.200, 52840.064 24/09/23,15:16:39,13,09,1, 11.9,1,1, 7.895, 10718.310, 316.206, 52840.091 24/09/23,15:16:39,14,09,1, 11.9,1,1, 7.895, 10718.301, 316.191, 52840.043 24/09/23,15:16:39,15,09,1, 11.9,1,1, 7.895, 10718.280, 316.210, 52840.073 24/09/23,15:16:39,16,09,1, 11.9,1,1, 7.895, 10718.283, 316.202, 52840.067 24/09/23,15:16:39,17,09,1, 11.9,1,1, 7.895, 10718.288, 316.207, 52840.037 24/09/23,15:16:39,18,09,1, 11.9,1,1, 7.895, 10718.276, 316.188, 52840.055 24/09/23,15:16:39,19,09,1, 11.9,1,1, 7.895, 10718.274, 316.215, 52840.081 24/09/23,15:16:40,00,10,1, 11.9,1,1, 7.893, 10718.269, 316.215, 52840.081 24/09/23,15:16:40,01,10,1, 11.9,1,1, 7.893, 10718.298, 316.227, 52840.082 24/09/23,15:16:40,02,10,1, 11.9,1,1, 7.893, 10718.273, 316.216, 52840.075 24/09/23,15:16:40,03,10,1, 11.9,1,1, 7.893, 10718.271, 316.223, 52840.045 24/09/23,15:16:40,04,10,1, 11.9,1,1, 7.893, 10718.264, 316.221, 52840.058 24/09/23,15:16:40,05,10,1, 11.9,1,1, 7.893, 10718.274, 316.227, 52840.066 24/09/23,15:16:40,06,10,1, 11.9,1,1, 7.893, 10718.266, 316.229, 52840.030 24/09/23,15:16:40,07,10,1, 11.9,1,1, 7.893, 10718.274, 316.237, 52840.064 24/09/23,15:16:40,08,10,1, 11.9,1,1, 7.893, 10718.267, 316.229, 52840.052 24/09/23,15:16:40,09,10,1, 11.9,1,1, 7.893, 10718.257, 316.253, 52840.055 24/09/23,15:16:40,10,10,1, 11.9,1,1, 7.893, 10718.272, 316.235, 52840.029 24/09/23,15:16:40,11,10,1, 11.9,1,1, 7.893, 10718.250, 316.233, 52840.044 24/09/23,15:16:40,12,10,1, 11.9,1,1, 7.893, 10718.245, 316.250, 52840.042 24/09/23,15:16:40,13,10,1, 11.9,1,1, 7.893, 10718.274, 316.261, 52840.053 24/09/23,15:16:40,14,10,1, 11.9,1,1, 7.893, 10718.247, 316.298, 52840.057 24/09/23,15:16:40,15,10,1, 11.9,1,1, 7.893, 10718.266, 316.285, 52840.029 24/09/23,15:16:40,16,10,1, 11.9,1,1, 7.893, 10718.239, 316.290, 52840.029 24/09/23,15:16:40,17,10,1, 11.9,1,1, 7.893, 10718.267, 316.269, 52840.072 24/09/23,15:16:40,18,10,1, 11.9,1,1, 7.893, 10718.266, 316.275, 52839.977 24/09/23,15:16:40,19,10,1, 11.9,1,1, 7.893, 10718.257, 316.293, 52840.038 24/09/23,15:16:41,00,10,1, 11.9,1,1, 7.894, 10718.253, 316.293, 52840.038 24/09/23,15:16:41,01,10,1, 11.9,1,1, 7.894, 10718.264, 316.286, 52840.034 24/09/23,15:16:41,02,10,1, 11.9,1,1, 7.894, 10718.244, 316.287, 52840.038 24/09/23,15:16:41,03,10,1, 11.9,1,1, 7.894, 10718.282, 316.316, 52840.032 24/09/23,15:16:41,04,10,1, 11.9,1,1, 7.894, 10718.250, 316.290, 52840.041 24/09/23,15:16:41,05,10,1, 11.9,1,1, 7.894, 10718.259, 316.324, 52840.006 24/09/23,15:16:41,06,10,1, 11.9,1,1, 7.894, 10718.238, 316.329, 52840.023 24/09/23,15:16:41,07,10,1, 11.9,1,1, 7.894, 10718.239, 316.320, 52840.011 24/09/23,15:16:41,08,10,1, 11.9,1,1, 7.894, 10718.276, 316.331, 52840.072 24/09/23,15:16:41,09,10,1, 11.9,1,1, 7.894, 10718.245, 316.330, 52840.054 24/09/23,15:16:41,10,10,1, 11.9,1,1, 7.894, 10718.260, 316.335, 52840.023 24/09/23,15:16:41,11,10,1, 11.9,1,1, 7.894, 10718.245, 316.336, 52840.047 24/09/23,15:16:41,12,10,1, 11.9,1,1, 7.894, 10718.254, 316.368, 52839.922 24/09/23,15:16:41,13,10,1, 11.9,1,1, 7.894, 10718.315, 316.347, 52839.961 24/09/23,15:16:41,14,10,1, 11.9,1,1, 7.894, 10718.262, 316.354, 52839.965 24/09/23,15:16:41,15,10,1, 11.9,1,1, 7.894, 10718.275, 316.369, 52840.020 24/09/23,15:16:41,16,10,1, 11.9,1,1, 7.894, 10718.295, 316.367, 52839.997 24/09/23,15:16:41,17,10,1, 11.9,1,1, 7.894, 10718.276, 316.359, 52840.075 24/09/23,15:16:41,18,10,1, 11.9,1,1, 7.894, 10718.275, 316.385, 52840.000 24/09/23,15:16:41,19,10,1, 11.9,1,1, 7.894, 10718.291, 316.397, 52840.029 24/09/23,15:16:42,00,11,1, 11.9,1,1, 7.897, 10718.286, 316.397, 52840.029 24/09/23,15:16:42,01,11,1, 11.9,1,1, 7.897, 10718.293, 316.405, 52840.023 24/09/23,15:16:42,02,11,1, 11.9,1,1, 7.897, 10718.277, 316.393, 52840.043 24/09/23,15:16:42,03,11,1, 11.9,1,1, 7.897, 10718.299, 316.414, 52840.011 24/09/23,15:16:42,04,11,1, 11.9,1,1, 7.897, 10718.281, 316.421, 52840.032 24/09/23,15:16:42,05,11,1, 11.9,1,1, 7.897, 10718.304, 316.407, 52840.026 24/09/23,15:16:42,06,11,1, 11.9,1,1, 7.897, 10718.261, 316.414, 52840.023 24/09/23,15:16:42,07,11,1, 11.9,1,1, 7.897, 10718.301, 316.426, 52840.011 24/09/23,15:16:42,08,11,1, 11.9,1,1, 7.897, 10718.281, 316.434, 52839.966 24/09/23,15:16:42,09,11,1, 11.9,1,1, 7.897, 10718.297, 316.444, 52840.008 24/09/23,15:16:42,10,11,1, 11.9,1,1, 7.897, 10718.290, 316.429, 52839.979 24/09/23,15:16:42,11,11,1, 11.9,1,1, 7.897, 10718.308, 316.432, 52840.010 24/09/23,15:16:42,12,11,1, 11.9,1,1, 7.897, 10718.311, 316.460, 52839.989 24/09/23,15:16:42,13,11,1, 11.9,1,1, 7.897, 10718.315, 316.441, 52839.970 24/09/23,15:16:42,14,11,1, 11.9,1,1, 7.897, 10718.325, 316.440, 52839.980 24/09/23,15:16:42,15,11,1, 11.9,1,1, 7.897, 10718.331, 316.468, 52839.990 24/09/23,15:16:42,16,11,1, 11.9,1,1, 7.897, 10718.325, 316.478, 52839.977 24/09/23,15:16:42,17,11,1, 11.9,1,1, 7.897, 10718.323, 316.454, 52839.992 24/09/23,15:16:42,18,11,1, 11.9,1,1, 7.897, 10718.322, 316.478, 52839.971 24/09/23,15:16:42,19,11,1, 11.9,1,1, 7.897, 10718.335, 316.511, 52839.985 24/09/23,15:16:43,00,11,1, 11.9,1,1, 7.893, 10718.328, 316.511, 52839.985 24/09/23,15:16:43,01,11,1, 11.9,1,1, 7.893, 10718.340, 316.514, 52839.983 24/09/23,15:16:43,02,11,1, 11.9,1,1, 7.893, 10718.301, 316.520, 52839.970 24/09/23,15:16:43,03,11,1, 11.9,1,1, 7.893, 10718.329, 316.518, 52839.929 24/09/23,15:16:43,04,11,1, 11.9,1,1, 7.893, 10718.328, 316.519, 52839.931 24/09/23,15:16:43,05,11,1, 11.9,1,1, 7.893, 10718.318, 316.523, 52839.923 24/09/23,15:16:43,06,11,1, 11.9,1,1, 7.893, 10718.352, 316.552, 52839.931 24/09/23,15:16:43,07,11,1, 11.9,1,1, 7.893, 10718.328, 316.528, 52839.937 24/09/23,15:16:43,08,11,1, 11.9,1,1, 7.893, 10718.331, 316.553, 52839.947 24/09/23,15:16:43,09,11,1, 11.9,1,1, 7.893, 10718.355, 316.564, 52839.935 24/09/23,15:16:43,10,11,1, 11.9,1,1, 7.893, 10718.346, 316.564, 52839.960 24/09/23,15:16:43,11,11,1, 11.9,1,1, 7.893, 10718.333, 316.565, 52839.924 24/09/23,15:16:43,12,11,1, 11.9,1,1, 7.893, 10718.345, 316.573, 52839.934 24/09/23,15:16:43,13,11,1, 11.9,1,1, 7.893, 10718.349, 316.602, 52839.949 24/09/23,15:16:43,14,11,1, 11.9,1,1, 7.893, 10718.342, 316.609, 52839.931 24/09/23,15:16:43,15,11,1, 11.9,1,1, 7.893, 10718.373, 316.600, 52839.921 24/09/23,15:16:43,16,11,1, 11.9,1,1, 7.893, 10718.363, 316.588, 52839.914 24/09/23,15:16:43,17,11,1, 11.9,1,1, 7.893, 10718.347, 316.616, 52839.921 24/09/23,15:16:43,18,11,1, 11.9,1,1, 7.893, 10718.367, 316.626, 52839.903 24/09/23,15:16:43,19,11,1, 11.9,1,1, 7.893, 10718.358, 316.629, 52839.880 24/09/23,15:16:44,00,10,1, 11.9,1,1, 7.896, 10718.353, 316.629, 52839.880 24/09/23,15:16:44,01,10,1, 11.9,1,1, 7.896, 10718.365, 316.627, 52839.886 24/09/23,15:16:44,02,10,1, 11.9,1,1, 7.896, 10718.366, 316.679, 52839.925 24/09/23,15:16:44,03,10,1, 11.9,1,1, 7.896, 10718.355, 316.647, 52839.896 24/09/23,15:16:44,04,10,1, 11.9,1,1, 7.896, 10718.348, 316.674, 52839.942 24/09/23,15:16:44,05,10,1, 11.9,1,1, 7.896, 10718.353, 316.672, 52839.875 24/09/23,15:16:44,06,10,1, 11.9,1,1, 7.896, 10718.348, 316.683, 52839.908 24/09/23,15:16:44,07,10,1, 11.9,1,1, 7.896, 10718.352, 316.691, 52839.863 24/09/23,15:16:44,08,10,1, 11.9,1,1, 7.896, 10718.377, 316.717, 52839.895 24/09/23,15:16:44,09,10,1, 11.9,1,1, 7.896, 10718.354, 316.689, 52839.879 24/09/23,15:16:44,10,10,1, 11.9,1,1, 7.896, 10718.348, 316.719, 52839.890 24/09/23,15:16:44,11,10,1, 11.9,1,1, 7.896, 10718.335, 316.725, 52839.897 24/09/23,15:16:44,12,10,1, 11.9,1,1, 7.896, 10718.337, 316.735, 52839.909 24/09/23,15:16:44,13,10,1, 11.9,1,1, 7.896, 10718.317, 316.768, 52839.906 24/09/23,15:16:44,14,10,1, 11.9,1,1, 7.896, 10718.360, 316.728, 52839.877 24/09/23,15:16:44,15,10,1, 11.9,1,1, 7.896, 10718.345, 316.769, 52839.948 24/09/23,15:16:44,16,10,1, 11.9,1,1, 7.896, 10718.337, 316.756, 52839.859 24/09/23,15:16:44,17,10,1, 11.9,1,1, 7.896, 10718.316, 316.802, 52839.922 24/09/23,15:16:44,18,10,1, 11.9,1,1, 7.896, 10718.349, 316.790, 52839.885 24/09/23,15:16:44,19,10,1, 11.9,1,1, 7.896, 10718.312, 316.786, 52839.881 24/09/23,15:16:45,00,11,1, 11.9,1,1, 7.892, 10718.311, 316.786, 52839.881 24/09/23,15:16:45,01,11,1, 11.9,1,1, 7.892, 10718.314, 316.836, 52839.861 24/09/23,15:16:45,02,11,1, 11.9,1,1, 7.892, 10718.301, 316.800, 52839.893 24/09/23,15:16:45,03,11,1, 11.9,1,1, 7.892, 10718.318, 316.836, 52839.824 24/09/23,15:16:45,04,11,1, 11.9,1,1, 7.892, 10718.317, 316.831, 52839.898 24/09/23,15:16:45,05,11,1, 11.9,1,1, 7.892, 10718.267, 316.848, 52839.809 24/09/23,15:16:45,06,11,1, 11.9,1,1, 7.892, 10718.300, 316.860, 52839.838 24/09/23,15:16:45,07,11,1, 11.9,1,1, 7.892, 10718.290, 316.847, 52839.807 24/09/23,15:16:45,08,11,1, 11.9,1,1, 7.892, 10718.279, 316.866, 52839.869 24/09/23,15:16:45,09,11,1, 11.9,1,1, 7.892, 10718.278, 316.870, 52839.934 24/09/23,15:16:45,10,11,1, 11.9,1,1, 7.892, 10718.253, 316.879, 52839.804 24/09/23,15:16:45,11,11,1, 11.9,1,1, 7.892, 10718.262, 316.899, 52839.851 24/09/23,15:16:45,12,11,1, 11.9,1,1, 7.892, 10718.252, 316.901, 52839.875 24/09/23,15:16:45,13,11,1, 11.9,1,1, 7.892, 10718.238, 316.907, 52839.819 24/09/23,15:16:45,14,11,1, 11.9,1,1, 7.892, 10718.240, 316.930, 52839.886 24/09/23,15:16:45,15,11,1, 11.9,1,1, 7.892, 10718.217, 316.906, 52839.845 24/09/23,15:16:45,16,11,1, 11.9,1,1, 7.892, 10718.200, 316.922, 52839.773 24/09/23,15:16:45,17,11,1, 11.9,1,1, 7.892, 10718.217, 316.940, 52839.825 24/09/23,15:16:45,18,11,1, 11.9,1,1, 7.892, 10718.205, 316.939, 52839.775 24/09/23,15:16:45,19,11,1, 11.9,1,1, 7.892, 10718.219, 316.947, 52839.770 24/09/23,15:16:46,00,11,1, 11.9,1,1, 7.892, 10718.219, 316.947, 52839.770 24/09/23,15:16:46,01,11,1, 11.9,1,1, 7.892, 10718.193, 316.975, 52839.856 24/09/23,15:16:46,02,11,1, 11.9,1,1, 7.892, 10718.188, 316.972, 52839.765 24/09/23,15:16:46,03,11,1, 11.9,1,1, 7.892, 10718.189, 316.983, 52839.747 24/09/23,15:16:46,04,11,1, 11.9,1,1, 7.892, 10718.160, 316.991, 52839.809 24/09/23,15:16:46,05,11,1, 11.9,1,1, 7.892, 10718.155, 317.007, 52839.798 24/09/23,15:16:46,06,11,1, 11.9,1,1, 7.892, 10718.144, 316.996, 52839.759 24/09/23,15:16:46,07,11,1, 11.9,1,1, 7.892, 10718.131, 317.016, 52839.790 24/09/23,15:16:46,08,11,1, 11.9,1,1, 7.892, 10718.161, 317.033, 52839.789 24/09/23,15:16:46,09,11,1, 11.9,1,1, 7.892, 10718.128, 317.068, 52839.822 24/09/23,15:16:46,10,11,1, 11.9,1,1, 7.892, 10718.123, 317.061, 52839.786 24/09/23,15:16:46,11,11,1, 11.9,1,1, 7.892, 10718.117, 317.046, 52839.740 24/09/23,15:16:46,12,11,1, 11.9,1,1, 7.892, 10718.100, 317.068, 52839.845 24/09/23,15:16:46,13,11,1, 11.9,1,1, 7.892, 10718.103, 317.057, 52839.760 24/09/23,15:16:46,14,11,1, 11.9,1,1, 7.892, 10718.099, 317.079, 52839.739 24/09/23,15:16:46,15,11,1, 11.9,1,1, 7.892, 10718.095, 317.079, 52839.716 24/09/23,15:16:46,16,11,1, 11.9,1,1, 7.892, 10718.089, 317.075, 52839.763 24/09/23,15:16:46,17,11,1, 11.9,1,1, 7.892, 10718.041, 317.100, 52839.756 24/09/23,15:16:46,18,11,1, 11.9,1,1, 7.892, 10718.059, 317.071, 52839.761 24/09/23,15:16:46,19,11,1, 11.9,1,1, 7.892, 10718.057, 317.100, 52839.783 24/09/23,15:16:47,00,10,1, 11.8,1,1, 7.893, 10718.052, 317.100, 52839.783 24/09/23,15:16:47,01,10,1, 11.8,1,1, 7.893, 10718.039, 317.059, 52839.698 24/09/23,15:16:47,02,10,1, 11.8,1,1, 7.893, 10718.029, 317.110, 52839.749 24/09/23,15:16:47,03,10,1, 11.8,1,1, 7.893, 10718.030, 317.109, 52839.712 24/09/23,15:16:47,04,10,1, 11.8,1,1, 7.893, 10718.012, 317.121, 52839.757 24/09/23,15:16:47,05,10,1, 11.8,1,1, 7.893, 10717.993, 317.125, 52839.714 24/09/23,15:16:47,06,10,1, 11.8,1,1, 7.893, 10717.998, 317.134, 52839.783 24/09/23,15:16:47,07,10,1, 11.8,1,1, 7.893, 10717.973, 317.144, 52839.820 24/09/23,15:16:47,08,10,1, 11.8,1,1, 7.893, 10717.958, 317.142, 52839.782 24/09/23,15:16:47,09,10,1, 11.8,1,1, 7.893, 10717.964, 317.132, 52839.704 24/09/23,15:16:47,10,10,1, 11.8,1,1, 7.893, 10717.959, 317.163, 52839.638 24/09/23,15:16:47,11,10,1, 11.8,1,1, 7.893, 10717.948, 317.158, 52839.793 24/09/23,15:16:47,12,10,1, 11.8,1,1, 7.893, 10717.924, 317.163, 52839.662 24/09/23,15:16:47,13,10,1, 11.8,1,1, 7.893, 10717.904, 317.160, 52839.695 24/09/23,15:16:47,14,10,1, 11.8,1,1, 7.893, 10717.919, 317.175, 52839.662 24/09/23,15:16:47,15,10,1, 11.8,1,1, 7.893, 10717.905, 317.173, 52839.691 24/09/23,15:16:47,16,10,1, 11.8,1,1, 7.893, 10717.881, 317.163, 52839.669 24/09/23,15:16:47,17,10,1, 11.8,1,1, 7.893, 10717.869, 317.181, 52839.715 24/09/23,15:16:47,18,10,1, 11.8,1,1, 7.893, 10717.877, 317.184, 52839.697 24/09/23,15:16:47,19,10,1, 11.8,1,1, 7.893, 10717.851, 317.203, 52839.734 24/09/23,15:16:48,00,10,1, 11.8,1,1, 7.898, 10717.844, 317.203, 52839.734 24/09/23,15:16:48,01,10,1, 11.8,1,1, 7.898, 10717.813, 317.227, 52839.735 24/09/23,15:16:48,02,10,1, 11.8,1,1, 7.898, 10717.815, 317.222, 52839.705 24/09/23,15:16:48,03,10,1, 11.8,1,1, 7.898, 10717.803, 317.205, 52839.700 24/09/23,15:16:48,04,10,1, 11.8,1,1, 7.898, 10717.784, 317.219, 52839.606 24/09/23,15:16:48,05,10,1, 11.8,1,1, 7.898, 10717.746, 317.255, 52839.857 24/09/23,15:16:48,06,10,1, 11.8,1,1, 7.898, 10717.753, 317.229, 52839.726 24/09/23,15:16:48,07,10,1, 11.8,1,1, 7.898, 10717.760, 317.228, 52839.791 24/09/23,15:16:48,08,10,1, 11.8,1,1, 7.898, 10717.733, 317.232, 52839.749 24/09/23,15:16:48,09,10,1, 11.8,1,1, 7.898, 10717.719, 317.258, 52839.707 24/09/23,15:16:48,10,10,1, 11.8,1,1, 7.898, 10717.735, 317.282, 52839.699 24/09/23,15:16:48,11,10,1, 11.8,1,1, 7.898, 10717.689, 317.277, 52839.658 24/09/23,15:16:48,12,10,1, 11.8,1,1, 7.898, 10717.700, 317.271, 52839.622 24/09/23,15:16:48,13,10,1, 11.8,1,1, 7.898, 10717.680, 317.274, 52839.638 24/09/23,15:16:48,14,10,1, 11.8,1,1, 7.898, 10717.683, 317.276, 52839.634 24/09/23,15:16:48,15,10,1, 11.8,1,1, 7.898, 10717.681, 317.280, 52839.650 24/09/23,15:16:48,16,10,1, 11.8,1,1, 7.898, 10717.655, 317.285, 52839.616 24/09/23,15:16:48,17,10,1, 11.8,1,1, 7.898, 10717.645, 317.301, 52839.622 24/09/23,15:16:48,18,10,1, 11.8,1,1, 7.898, 10717.623, 317.280, 52839.636 24/09/23,15:16:48,19,10,1, 11.8,1,1, 7.898, 10717.617, 317.289, 52839.601 24/09/23,15:16:49,00,10,1, 11.9,1,1, 7.896, 10717.610, 317.289, 52839.601 24/09/23,15:16:49,01,10,1, 11.9,1,1, 7.896, 10717.601, 317.315, 52839.609 24/09/23,15:16:49,02,10,1, 11.9,1,1, 7.896, 10717.588, 317.317, 52839.589 24/09/23,15:16:49,03,10,1, 11.9,1,1, 7.896, 10717.579, 317.320, 52839.570 24/09/23,15:16:49,04,10,1, 11.9,1,1, 7.896, 10717.556, 317.342, 52839.581 24/09/23,15:16:49,05,10,1, 11.9,1,1, 7.896, 10717.538, 317.318, 52839.617 24/09/23,15:16:49,06,10,1, 11.9,1,1, 7.896, 10717.541, 317.343, 52839.606 24/09/23,15:16:49,07,10,1, 11.9,1,1, 7.896, 10717.530, 317.320, 52839.555 24/09/23,15:16:49,08,10,1, 11.9,1,1, 7.896, 10717.520, 317.337, 52839.598 24/09/23,15:16:49,09,10,1, 11.9,1,1, 7.896, 10717.527, 317.361, 52839.632 24/09/23,15:16:49,10,10,1, 11.9,1,1, 7.896, 10717.497, 317.360, 52839.553 24/09/23,15:16:49,11,10,1, 11.9,1,1, 7.896, 10717.460, 317.347, 52839.579 24/09/23,15:16:49,12,10,1, 11.9,1,1, 7.896, 10717.468, 317.329, 52839.566 24/09/23,15:16:49,13,10,1, 11.9,1,1, 7.896, 10717.457, 317.343, 52839.559 24/09/23,15:16:49,14,10,1, 11.9,1,1, 7.896, 10717.428, 317.338, 52839.539 24/09/23,15:16:49,15,10,1, 11.9,1,1, 7.896, 10717.434, 317.365, 52839.548 24/09/23,15:16:49,16,10,1, 11.9,1,1, 7.896, 10717.412, 317.353, 52839.532 24/09/23,15:16:49,17,10,1, 11.9,1,1, 7.896, 10717.395, 317.370, 52839.531 24/09/23,15:16:49,18,10,1, 11.9,1,1, 7.896, 10717.382, 317.362, 52839.550 24/09/23,15:16:49,19,10,1, 11.9,1,1, 7.896, 10717.367, 317.368, 52839.515 24/09/23,15:16:50,00,10,1, 11.9,1,1, 7.895, 10717.360, 317.368, 52839.515 24/09/23,15:16:50,01,10,1, 11.9,1,1, 7.895, 10717.342, 317.379, 52839.536 24/09/23,15:16:50,02,10,1, 11.9,1,1, 7.895, 10717.317, 317.412, 52839.487 24/09/23,15:16:50,03,10,1, 11.9,1,1, 7.895, 10717.337, 317.392, 52839.467 24/09/23,15:16:50,04,10,1, 11.9,1,1, 7.895, 10717.280, 317.399, 52839.502 24/09/23,15:16:50,05,10,1, 11.9,1,1, 7.895, 10717.292, 317.395, 52839.477 24/09/23,15:16:50,06,10,1, 11.9,1,1, 7.895, 10717.282, 317.395, 52839.488 24/09/23,15:16:50,07,10,1, 11.9,1,1, 7.895, 10717.247, 317.400, 52839.480 24/09/23,15:16:50,08,10,1, 11.9,1,1, 7.895, 10717.239, 317.385, 52839.480 24/09/23,15:16:50,09,10,1, 11.9,1,1, 7.895, 10717.226, 317.377, 52839.434 24/09/23,15:16:50,10,10,1, 11.9,1,1, 7.895, 10717.219, 317.399, 52839.414 24/09/23,15:16:50,11,10,1, 11.9,1,1, 7.895, 10717.193, 317.410, 52839.514 24/09/23,15:16:50,12,10,1, 11.9,1,1, 7.895, 10717.187, 317.415, 52839.407 24/09/23,15:16:50,13,10,1, 11.9,1,1, 7.895, 10717.175, 317.414, 52839.456 24/09/23,15:16:50,14,10,1, 11.9,1,1, 7.895, 10717.161, 317.442, 52839.503 24/09/23,15:16:50,15,10,1, 11.9,1,1, 7.895, 10717.139, 317.438, 52839.496 24/09/23,15:16:50,16,10,1, 11.9,1,1, 7.895, 10717.142, 317.416, 52839.523 24/09/23,15:16:50,17,10,1, 11.9,1,1, 7.895, 10717.113, 317.425, 52839.414 24/09/23,15:16:50,18,10,1, 11.9,1,1, 7.895, 10717.113, 317.459, 52839.467 24/09/23,15:16:50,19,10,1, 11.9,1,1, 7.895, 10717.091, 317.425, 52839.417 24/09/23,15:16:51,00,10,1, 11.8,1,1, 7.897, 10717.084, 317.425, 52839.417 24/09/23,15:16:51,01,10,1, 11.8,1,1, 7.897, 10717.073, 317.463, 52839.397 24/09/23,15:16:51,02,10,1, 11.8,1,1, 7.897, 10717.046, 317.458, 52839.398 24/09/23,15:16:51,03,10,1, 11.8,1,1, 7.897, 10717.030, 317.450, 52839.408 24/09/23,15:16:51,04,10,1, 11.8,1,1, 7.897, 10717.035, 317.463, 52839.476 24/09/23,15:16:51,05,10,1, 11.8,1,1, 7.897, 10716.975, 317.462, 52839.421 24/09/23,15:16:51,06,10,1, 11.8,1,1, 7.897, 10716.993, 317.480, 52839.407 24/09/23,15:16:51,07,10,1, 11.8,1,1, 7.897, 10716.964, 317.453, 52839.428 24/09/23,15:16:51,08,10,1, 11.8,1,1, 7.897, 10716.954, 317.483, 52839.396 24/09/23,15:16:51,09,10,1, 11.8,1,1, 7.897, 10716.946, 317.488, 52839.421 24/09/23,15:16:51,10,10,1, 11.8,1,1, 7.897, 10716.914, 317.480, 52839.411 24/09/23,15:16:51,11,10,1, 11.8,1,1, 7.897, 10716.911, 317.477, 52839.386 24/09/23,15:16:51,12,10,1, 11.8,1,1, 7.897, 10716.909, 317.484, 52839.418 24/09/23,15:16:51,13,10,1, 11.8,1,1, 7.897, 10716.879, 317.508, 52839.418 24/09/23,15:16:51,14,10,1, 11.8,1,1, 7.897, 10716.871, 317.527, 52839.379 24/09/23,15:16:51,15,10,1, 11.8,1,1, 7.897, 10716.883, 317.498, 52839.372 24/09/23,15:16:51,16,10,1, 11.8,1,1, 7.897, 10716.846, 317.537, 52839.382 24/09/23,15:16:51,17,10,1, 11.8,1,1, 7.897, 10716.841, 317.522, 52839.375 24/09/23,15:16:51,18,10,1, 11.8,1,1, 7.897, 10716.824, 317.545, 52839.378 24/09/23,15:16:51,19,10,1, 11.8,1,1, 7.897, 10716.807, 317.537, 52839.385 24/09/23,15:16:52,00,10,1, 11.9,1,1, 7.895, 10716.801, 317.537, 52839.385 24/09/23,15:16:52,01,10,1, 11.9,1,1, 7.895, 10716.776, 317.559, 52839.395 24/09/23,15:16:52,02,10,1, 11.9,1,1, 7.895, 10716.757, 317.552, 52839.375 24/09/23,15:16:52,03,10,1, 11.9,1,1, 7.895, 10716.742, 317.579, 52839.371 24/09/23,15:16:52,04,10,1, 11.9,1,1, 7.895, 10716.723, 317.558, 52839.362 24/09/23,15:16:52,05,10,1, 11.9,1,1, 7.895, 10716.702, 317.570, 52839.368 24/09/23,15:16:52,06,10,1, 11.9,1,1, 7.895, 10716.692, 317.594, 52839.368 24/09/23,15:16:52,07,10,1, 11.9,1,1, 7.895, 10716.684, 317.593, 52839.359 24/09/23,15:16:52,08,10,1, 11.9,1,1, 7.895, 10716.666, 317.587, 52839.374 24/09/23,15:16:52,09,10,1, 11.9,1,1, 7.895, 10716.646, 317.607, 52839.365 24/09/23,15:16:52,10,10,1, 11.9,1,1, 7.895, 10716.642, 317.608, 52839.376 24/09/23,15:16:52,11,10,1, 11.9,1,1, 7.895, 10716.625, 317.624, 52839.348 24/09/23,15:16:52,12,10,1, 11.9,1,1, 7.895, 10716.610, 317.610, 52839.356 24/09/23,15:16:52,13,10,1, 11.9,1,1, 7.895, 10716.590, 317.624, 52839.321 24/09/23,15:16:52,14,10,1, 11.9,1,1, 7.895, 10716.591, 317.619, 52839.271 24/09/23,15:16:52,15,10,1, 11.9,1,1, 7.895, 10716.548, 317.614, 52839.309 24/09/23,15:16:52,16,10,1, 11.9,1,1, 7.895, 10716.551, 317.630, 52839.360 24/09/23,15:16:52,17,10,1, 11.9,1,1, 7.895, 10716.566, 317.633, 52839.309 24/09/23,15:16:52,18,10,1, 11.9,1,1, 7.895, 10716.521, 317.642, 52839.311 24/09/23,15:16:52,19,10,1, 11.9,1,1, 7.895, 10716.501, 317.642, 52839.370 24/09/23,15:16:53,00,11,1, 12.0,1,1, 7.896, 10716.500, 317.642, 52839.370 24/09/23,15:16:53,01,11,1, 12.0,1,1, 7.896, 10716.469, 317.688, 52839.368 24/09/23,15:16:53,02,11,1, 12.0,1,1, 7.896, 10716.463, 317.664, 52839.330 24/09/23,15:16:53,03,11,1, 12.0,1,1, 7.896, 10716.449, 317.655, 52839.303 24/09/23,15:16:53,04,11,1, 12.0,1,1, 7.896, 10716.427, 317.674, 52839.355 24/09/23,15:16:53,05,11,1, 12.0,1,1, 7.896, 10716.393, 317.704, 52839.297 24/09/23,15:16:53,06,11,1, 12.0,1,1, 7.896, 10716.383, 317.651, 52839.282 24/09/23,15:16:53,07,11,1, 12.0,1,1, 7.896, 10716.382, 317.695, 52839.319 24/09/23,15:16:53,08,11,1, 12.0,1,1, 7.896, 10716.365, 317.698, 52839.282 24/09/23,15:16:53,09,11,1, 12.0,1,1, 7.896, 10716.354, 317.691, 52839.311 24/09/23,15:16:53,10,11,1, 12.0,1,1, 7.896, 10716.344, 317.700, 52839.363 24/09/23,15:16:53,11,11,1, 12.0,1,1, 7.896, 10716.317, 317.716, 52839.325 24/09/23,15:16:53,12,11,1, 12.0,1,1, 7.896, 10716.320, 317.697, 52839.265 24/09/23,15:16:53,13,11,1, 12.0,1,1, 7.896, 10716.316, 317.735, 52839.329 24/09/23,15:16:53,14,11,1, 12.0,1,1, 7.896, 10716.277, 317.707, 52839.240 24/09/23,15:16:53,15,11,1, 12.0,1,1, 7.896, 10716.276, 317.724, 52839.302 24/09/23,15:16:53,16,11,1, 12.0,1,1, 7.896, 10716.252, 317.739, 52839.287 24/09/23,15:16:53,17,11,1, 12.0,1,1, 7.896, 10716.245, 317.731, 52839.303 24/09/23,15:16:53,18,11,1, 12.0,1,1, 7.896, 10716.244, 317.762, 52839.310 24/09/23,15:16:53,19,11,1, 12.0,1,1, 7.896, 10716.223, 317.789, 52839.314 24/09/23,15:16:54,00,11,1, 11.9,1,1, 7.895, 10716.217, 317.789, 52839.314 24/09/23,15:16:54,01,11,1, 11.9,1,1, 7.895, 10716.202, 317.779, 52839.313 24/09/23,15:16:54,02,11,1, 11.9,1,1, 7.895, 10716.151, 317.762, 52839.269 24/09/23,15:16:54,03,11,1, 11.9,1,1, 7.895, 10716.165, 317.765, 52839.268 24/09/23,15:16:54,04,11,1, 11.9,1,1, 7.895, 10716.149, 317.805, 52839.276 24/09/23,15:16:54,05,11,1, 11.9,1,1, 7.895, 10716.110, 317.816, 52839.262 24/09/23,15:16:54,06,11,1, 11.9,1,1, 7.895, 10716.125, 317.826, 52839.331 24/09/23,15:16:54,07,11,1, 11.9,1,1, 7.895, 10716.109, 317.827, 52839.304 24/09/23,15:16:54,08,11,1, 11.9,1,1, 7.895, 10716.089, 317.812, 52839.264 24/09/23,15:16:54,09,11,1, 11.9,1,1, 7.895, 10716.059, 317.826, 52839.308 24/09/23,15:16:54,10,11,1, 11.9,1,1, 7.895, 10716.050, 317.826, 52839.300 24/09/23,15:16:54,11,11,1, 11.9,1,1, 7.895, 10716.058, 317.853, 52839.285 24/09/23,15:16:54,12,11,1, 11.9,1,1, 7.895, 10716.002, 317.839, 52839.244 24/09/23,15:16:54,13,11,1, 11.9,1,1, 7.895, 10716.012, 317.868, 52839.293 24/09/23,15:16:54,14,11,1, 11.9,1,1, 7.895, 10715.988, 317.845, 52839.305 24/09/23,15:16:54,15,11,1, 11.9,1,1, 7.895, 10715.980, 317.841, 52839.350 24/09/23,15:16:54,16,11,1, 11.9,1,1, 7.895, 10715.964, 317.855, 52839.250 24/09/23,15:16:54,17,11,1, 11.9,1,1, 7.895, 10715.946, 317.887, 52839.305 24/09/23,15:16:54,18,11,1, 11.9,1,1, 7.895, 10715.944, 317.878, 52839.230 24/09/23,15:16:54,19,11,1, 11.9,1,1, 7.895, 10715.905, 317.877, 52839.251 24/09/23,15:16:55,00,11,1, 11.9,1,1, 7.895, 10715.899, 317.877, 52839.251 24/09/23,15:16:55,01,11,1, 11.9,1,1, 7.895, 10715.891, 317.878, 52839.282 24/09/23,15:16:55,02,11,1, 11.9,1,1, 7.895, 10715.877, 317.903, 52839.241 24/09/23,15:16:55,03,11,1, 11.9,1,1, 7.895, 10715.857, 317.899, 52839.215 24/09/23,15:16:55,04,11,1, 11.9,1,1, 7.895, 10715.840, 317.911, 52839.212 24/09/23,15:16:55,05,11,1, 11.9,1,1, 7.895, 10715.826, 317.924, 52839.273 24/09/23,15:16:55,06,11,1, 11.9,1,1, 7.895, 10715.823, 317.922, 52839.295 24/09/23,15:16:55,07,11,1, 11.9,1,1, 7.895, 10715.814, 317.936, 52839.247 24/09/23,15:16:55,08,11,1, 11.9,1,1, 7.895, 10715.791, 317.958, 52839.233 24/09/23,15:16:55,09,11,1, 11.9,1,1, 7.895, 10715.785, 317.945, 52839.270 24/09/23,15:16:55,10,11,1, 11.9,1,1, 7.895, 10715.771, 317.941, 52839.238 24/09/23,15:16:55,11,11,1, 11.9,1,1, 7.895, 10715.744, 317.951, 52839.270 24/09/23,15:16:55,12,11,1, 11.9,1,1, 7.895, 10715.728, 317.968, 52839.274 24/09/23,15:16:55,13,11,1, 11.9,1,1, 7.895, 10715.706, 317.965, 52839.243 24/09/23,15:16:55,14,11,1, 11.9,1,1, 7.895, 10715.697, 317.975, 52839.220 24/09/23,15:16:55,15,11,1, 11.9,1,1, 7.895, 10715.694, 317.968, 52839.255 24/09/23,15:16:55,16,11,1, 11.9,1,1, 7.895, 10715.684, 318.001, 52839.302 24/09/23,15:16:55,17,11,1, 11.9,1,1, 7.895, 10715.651, 317.976, 52839.218 24/09/23,15:16:55,18,11,1, 11.9,1,1, 7.895, 10715.623, 317.988, 52839.209 24/09/23,15:16:55,19,11,1, 11.9,1,1, 7.895, 10715.624, 317.979, 52839.235 24/09/23,15:16:56,00,11,1, 11.9,1,1, 7.895, 10715.616, 317.979, 52839.235 24/09/23,15:16:56,01,11,1, 11.9,1,1, 7.895, 10715.616, 318.021, 52839.186 24/09/23,15:16:56,02,11,1, 11.9,1,1, 7.895, 10715.586, 318.033, 52839.209 24/09/23,15:16:56,03,11,1, 11.9,1,1, 7.895, 10715.581, 318.022, 52839.182 24/09/23,15:16:56,04,11,1, 11.9,1,1, 7.895, 10715.573, 318.060, 52839.224 24/09/23,15:16:56,05,11,1, 11.9,1,1, 7.895, 10715.544, 318.056, 52839.231 24/09/23,15:16:56,06,11,1, 11.9,1,1, 7.895, 10715.510, 318.027, 52839.169 24/09/23,15:16:56,07,11,1, 11.9,1,1, 7.895, 10715.513, 318.057, 52839.270 24/09/23,15:16:56,08,11,1, 11.9,1,1, 7.895, 10715.498, 318.054, 52839.288 24/09/23,15:16:56,09,11,1, 11.9,1,1, 7.895, 10715.497, 318.042, 52839.205 24/09/23,15:16:56,10,11,1, 11.9,1,1, 7.895, 10715.464, 318.047, 52839.236 24/09/23,15:16:56,11,11,1, 11.9,1,1, 7.895, 10715.443, 318.063, 52839.216 24/09/23,15:16:56,12,11,1, 11.9,1,1, 7.895, 10715.427, 318.086, 52839.248 24/09/23,15:16:56,13,11,1, 11.9,1,1, 7.895, 10715.412, 318.103, 52839.214 24/09/23,15:16:56,14,11,1, 11.9,1,1, 7.895, 10715.426, 318.096, 52839.165 24/09/23,15:16:56,15,11,1, 11.9,1,1, 7.895, 10715.408, 318.088, 52839.255 24/09/23,15:16:56,16,11,1, 11.9,1,1, 7.895, 10715.394, 318.114, 52839.168 24/09/23,15:16:56,17,11,1, 11.9,1,1, 7.895, 10715.384, 318.116, 52839.181 24/09/23,15:16:56,18,11,1, 11.9,1,1, 7.895, 10715.376, 318.135, 52839.166 24/09/23,15:16:56,19,11,1, 11.9,1,1, 7.895, 10715.362, 318.128, 52839.204 24/09/23,15:16:57,00,11,1, 11.9,1,1, 7.896, 10715.357, 318.128, 52839.204 24/09/23,15:16:57,01,11,1, 11.9,1,1, 7.896, 10715.320, 318.152, 52839.221 24/09/23,15:16:57,02,11,1, 11.9,1,1, 7.896, 10715.331, 318.220, 52839.429 24/09/23,15:16:57,03,11,1, 11.9,1,1, 7.896, 10715.316, 318.216, 52839.475 24/09/23,15:16:57,04,11,1, 11.9,1,1, 7.896, 10715.305, 318.219, 52839.523 24/09/23,15:16:57,05,11,1, 11.9,1,1, 7.896, 10715.281, 318.230, 52839.498 24/09/23,15:16:57,06,11,1, 11.9,1,1, 7.896, 10715.280, 318.229, 52839.511 24/09/23,15:16:57,07,11,1, 11.9,1,1, 7.896, 10715.256, 318.232, 52839.470 24/09/23,15:16:57,08,11,1, 11.9,1,1, 7.896, 10715.261, 318.243, 52839.416 24/09/23,15:16:57,09,11,1, 11.9,1,1, 7.896, 10715.234, 318.254, 52839.508 24/09/23,15:16:57,10,11,1, 11.9,1,1, 7.896, 10715.203, 318.278, 52839.493 24/09/23,15:16:57,11,11,1, 11.9,1,1, 7.896, 10715.206, 318.266, 52839.478 24/09/23,15:16:57,12,11,1, 11.9,1,1, 7.896, 10715.196, 318.287, 52839.474 24/09/23,15:16:57,13,11,1, 11.9,1,1, 7.896, 10715.204, 318.290, 52839.445 24/09/23,15:16:57,14,11,1, 11.9,1,1, 7.896, 10715.179, 318.259, 52839.449 24/09/23,15:16:57,15,11,1, 11.9,1,1, 7.896, 10715.164, 318.315, 52839.585 24/09/23,15:16:57,16,11,1, 11.9,1,1, 7.896, 10715.112, 318.316, 52839.454 24/09/23,15:16:57,17,11,1, 11.9,1,1, 7.896, 10715.129, 318.313, 52839.438 24/09/23,15:16:57,18,11,1, 11.9,1,1, 7.896, 10715.095, 318.334, 52839.459 24/09/23,15:16:57,19,11,1, 11.9,1,1, 7.896, 10715.091, 318.339, 52839.440 24/09/23,15:16:58,00,11,1, 11.8,1,1, 7.896, 10715.090, 318.339, 52839.440 24/09/23,15:16:58,01,11,1, 11.8,1,1, 7.896, 10715.105, 318.368, 52839.456 24/09/23,15:16:58,02,11,1, 11.8,1,1, 7.896, 10715.073, 318.372, 52839.466 24/09/23,15:16:58,03,11,1, 11.8,1,1, 7.896, 10715.072, 318.369, 52839.432 24/09/23,15:16:58,04,11,1, 11.8,1,1, 7.896, 10715.043, 318.394, 52839.493 24/09/23,15:16:58,05,11,1, 11.8,1,1, 7.896, 10715.038, 318.383, 52839.477 24/09/23,15:16:58,06,11,1, 11.8,1,1, 7.896, 10715.048, 318.403, 52839.443 24/09/23,15:16:58,07,11,1, 11.8,1,1, 7.896, 10715.022, 318.405, 52839.442 24/09/23,15:16:58,08,11,1, 11.8,1,1, 7.896, 10715.023, 318.407, 52839.454 24/09/23,15:16:58,09,11,1, 11.8,1,1, 7.896, 10715.014, 318.403, 52839.416 24/09/23,15:16:58,10,11,1, 11.8,1,1, 7.896, 10714.986, 318.416, 52839.460 24/09/23,15:16:58,11,11,1, 11.8,1,1, 7.896, 10714.987, 318.417, 52839.454 24/09/23,15:16:58,12,11,1, 11.8,1,1, 7.896, 10714.949, 318.427, 52839.435 24/09/23,15:16:58,13,11,1, 11.8,1,1, 7.896, 10714.972, 318.424, 52839.432 24/09/23,15:16:58,14,11,1, 11.8,1,1, 7.896, 10714.941, 318.434, 52839.463 24/09/23,15:16:58,15,11,1, 11.8,1,1, 7.896, 10714.926, 318.450, 52839.471 24/09/23,15:16:58,16,11,1, 11.8,1,1, 7.896, 10714.912, 318.441, 52839.370 24/09/23,15:16:58,17,11,1, 11.8,1,1, 7.896, 10714.893, 318.449, 52839.466 24/09/23,15:16:58,18,11,1, 11.8,1,1, 7.896, 10714.868, 318.479, 52839.468 24/09/23,15:16:58,19,11,1, 11.8,1,1, 7.896, 10714.871, 318.485, 52839.431 24/09/23,15:16:59,00,11,1, 11.9,1,1, 7.896, 10714.865, 318.485, 52839.431 24/09/23,15:16:59,01,11,1, 11.9,1,1, 7.896, 10714.863, 318.475, 52839.407 24/09/23,15:16:59,02,11,1, 11.9,1,1, 7.896, 10714.854, 318.456, 52839.351 24/09/23,15:16:59,03,11,1, 11.9,1,1, 7.896, 10714.834, 318.489, 52839.447 24/09/23,15:16:59,04,11,1, 11.9,1,1, 7.896, 10714.853, 318.491, 52839.407 24/09/23,15:16:59,05,11,1, 11.9,1,1, 7.896, 10714.828, 318.485, 52839.419 24/09/23,15:16:59,06,11,1, 11.9,1,1, 7.896, 10714.820, 318.486, 52839.390 24/09/23,15:16:59,07,11,1, 11.9,1,1, 7.896, 10714.798, 318.479, 52839.405 24/09/23,15:16:59,08,11,1, 11.9,1,1, 7.896, 10714.782, 318.510, 52839.474 24/09/23,15:16:59,09,11,1, 11.9,1,1, 7.896, 10714.790, 318.496, 52839.437 24/09/23,15:16:59,10,11,1, 11.9,1,1, 7.896, 10714.793, 318.509, 52839.382 24/09/23,15:16:59,11,11,1, 11.9,1,1, 7.896, 10714.773, 318.535, 52839.371 24/09/23,15:16:59,12,11,1, 11.9,1,1, 7.896, 10714.769, 318.528, 52839.368 24/09/23,15:16:59,13,11,1, 11.9,1,1, 7.896, 10714.765, 318.529, 52839.449 24/09/23,15:16:59,14,11,1, 11.9,1,1, 7.896, 10714.752, 318.552, 52839.335 24/09/23,15:16:59,15,11,1, 11.9,1,1, 7.896, 10714.735, 318.534, 52839.428 24/09/23,15:16:59,16,11,1, 11.9,1,1, 7.896, 10714.721, 318.536, 52839.423 24/09/23,15:16:59,17,11,1, 11.9,1,1, 7.896, 10714.732, 318.541, 52839.430 24/09/23,15:16:59,18,11,1, 11.9,1,1, 7.896, 10714.725, 318.540, 52839.387 24/09/23,15:16:59,19,11,1, 11.9,1,1, 7.896, 10714.722, 318.553, 52839.325 24/09/23,15:17:00,00,11,1, 11.9,1,1, 7.892, 10714.715, 318.553, 52839.325 24/09/23,15:17:00,01,11,1, 11.9,1,1, 7.892, 10714.711, 318.543, 52839.359 24/09/23,15:17:00,02,11,1, 11.9,1,1, 7.892, 10714.662, 318.504, 52839.145 24/09/23,15:17:00,03,11,1, 11.9,1,1, 7.892, 10714.670, 318.489, 52839.168 24/09/23,15:17:00,04,11,1, 11.9,1,1, 7.892, 10714.671, 318.511, 52839.061 24/09/23,15:17:00,05,11,1, 11.9,1,1, 7.892, 10714.639, 318.514, 52839.190 24/09/23,15:17:00,06,11,1, 11.9,1,1, 7.892, 10714.614, 318.520, 52839.366 24/09/23,15:17:00,07,11,1, 11.9,1,1, 7.892, 10714.680, 318.507, 52839.167 24/09/23,15:17:00,08,11,1, 11.9,1,1, 7.892, 10714.634, 318.495, 52839.148 24/09/23,15:17:00,09,11,1, 11.9,1,1, 7.892, 10714.623, 318.511, 52839.160 24/09/23,15:17:00,10,11,1, 11.9,1,1, 7.892, 10714.630, 318.528, 52839.175 24/09/23,15:17:00,11,11,1, 11.9,1,1, 7.892, 10714.587, 318.528, 52839.191 24/09/23,15:17:00,12,11,1, 11.9,1,1, 7.892, 10714.589, 318.538, 52839.176 24/09/23,15:17:00,13,11,1, 11.9,1,1, 7.892, 10714.595, 318.519, 52839.195 24/09/23,15:17:00,14,11,1, 11.9,1,1, 7.892, 10714.578, 318.531, 52839.141 24/09/23,15:17:00,15,11,1, 11.9,1,1, 7.892, 10714.551, 318.533, 52839.244 24/09/23,15:17:00,16,11,1, 11.9,1,1, 7.892, 10714.570, 318.539, 52839.199 24/09/23,15:17:00,17,11,1, 11.9,1,1, 7.892, 10714.563, 318.544, 52839.176 24/09/23,15:17:00,18,11,1, 11.9,1,1, 7.892, 10714.553, 318.560, 52839.217 24/09/23,15:17:00,19,11,1, 11.9,1,1, 7.892, 10714.573, 318.548, 52839.099 24/09/23,15:17:01,00,10,1, 11.9,1,1, 7.890, 10714.573, 318.548, 52839.099 24/09/23,15:17:01,01,10,1, 11.9,1,1, 7.890, 10714.527, 318.555, 52839.185 24/09/23,15:17:01,02,10,1, 11.9,1,1, 7.890, 10714.525, 318.559, 52839.156 24/09/23,15:17:01,03,10,1, 11.9,1,1, 7.890, 10714.514, 318.568, 52839.109 24/09/23,15:17:01,04,10,1, 11.9,1,1, 7.890, 10714.507, 318.563, 52839.091 24/09/23,15:17:01,05,10,1, 11.9,1,1, 7.890, 10714.502, 318.550, 52839.072 24/09/23,15:17:01,06,10,1, 11.9,1,1, 7.890, 10714.511, 318.571, 52839.168 24/09/23,15:17:01,07,10,1, 11.9,1,1, 7.890, 10714.484, 318.596, 52839.117 24/09/23,15:17:01,08,10,1, 11.9,1,1, 7.890, 10714.480, 318.569, 52839.174 24/09/23,15:17:01,09,10,1, 11.9,1,1, 7.890, 10714.480, 318.603, 52839.174 24/09/23,15:17:01,10,10,1, 11.9,1,1, 7.890, 10714.470, 318.583, 52839.084 24/09/23,15:17:01,11,10,1, 11.9,1,1, 7.890, 10714.453, 318.622, 52839.167 24/09/23,15:17:01,12,10,1, 11.9,1,1, 7.890, 10714.453, 318.616, 52839.152 24/09/23,15:17:01,13,10,1, 11.9,1,1, 7.890, 10714.457, 318.595, 52839.105 24/09/23,15:17:01,14,10,1, 11.9,1,1, 7.890, 10714.471, 318.608, 52839.150 24/09/23,15:17:01,15,10,1, 11.9,1,1, 7.890, 10714.453, 318.600, 52839.158 24/09/23,15:17:01,16,10,1, 11.9,1,1, 7.890, 10714.438, 318.617, 52839.088 24/09/23,15:17:01,17,10,1, 11.9,1,1, 7.890, 10714.447, 318.632, 52839.187 24/09/23,15:17:01,18,10,1, 11.9,1,1, 7.890, 10714.443, 318.625, 52839.149 24/09/23,15:17:01,19,10,1, 11.9,1,1, 7.890, 10714.440, 318.630, 52839.114 24/09/23,15:17:02,00,09,1, 11.9,1,1, 7.891, 10714.439, 318.630, 52839.114 24/09/23,15:17:02,01,09,1, 11.9,1,1, 7.891, 10714.432, 318.635, 52839.056 24/09/23,15:17:02,02,09,1, 11.9,1,1, 7.891, 10714.439, 318.630, 52839.056 24/09/23,15:17:02,03,09,1, 11.9,1,1, 7.891, 10714.421, 318.617, 52839.117 24/09/23,15:17:02,04,09,1, 11.9,1,1, 7.891, 10714.429, 318.644, 52839.072 24/09/23,15:17:02,05,09,1, 11.9,1,1, 7.891, 10714.415, 318.607, 52839.053 24/09/23,15:17:02,06,09,1, 11.9,1,1, 7.891, 10714.417, 318.631, 52839.108 24/09/23,15:17:02,07,09,1, 11.9,1,1, 7.891, 10714.407, 318.627, 52839.029 24/09/23,15:17:02,08,09,1, 11.9,1,1, 7.891, 10714.431, 318.626, 52839.056 24/09/23,15:17:02,09,09,1, 11.9,1,1, 7.891, 10714.384, 318.642, 52839.083 24/09/23,15:17:02,10,09,1, 11.9,1,1, 7.891, 10714.396, 318.646, 52839.070 24/09/23,15:17:02,11,09,1, 11.9,1,1, 7.891, 10714.399, 318.646, 52839.068 24/09/23,15:17:02,12,09,1, 11.9,1,1, 7.891, 10714.380, 318.648, 52839.063 24/09/23,15:17:02,13,09,1, 11.9,1,1, 7.891, 10714.382, 318.643, 52839.106 24/09/23,15:17:02,14,09,1, 11.9,1,1, 7.891, 10714.391, 318.657, 52839.072 24/09/23,15:17:02,15,09,1, 11.9,1,1, 7.891, 10714.379, 318.658, 52839.091 24/09/23,15:17:02,16,09,1, 11.9,1,1, 7.891, 10714.375, 318.654, 52839.080 24/09/23,15:17:02,17,09,1, 11.9,1,1, 7.891, 10714.372, 318.680, 52839.025 24/09/23,15:17:02,18,09,1, 11.9,1,1, 7.891, 10714.370, 318.659, 52839.029 24/09/23,15:17:02,19,09,1, 11.9,1,1, 7.891, 10714.358, 318.660, 52839.077 24/09/23,15:17:03,00,09,1, 11.9,1,1, 7.894, 10714.356, 318.660, 52839.077 24/09/23,15:17:03,01,09,1, 11.9,1,1, 7.894, 10714.353, 318.679, 52839.035 24/09/23,15:17:03,02,09,1, 11.9,1,1, 7.894, 10714.376, 318.678, 52839.031 24/09/23,15:17:03,03,09,1, 11.9,1,1, 7.894, 10714.355, 318.694, 52839.056 24/09/23,15:17:03,04,09,1, 11.9,1,1, 7.894, 10714.363, 318.678, 52839.007 24/09/23,15:17:03,05,09,1, 11.9,1,1, 7.894, 10714.360, 318.690, 52839.050 24/09/23,15:17:03,06,09,1, 11.9,1,1, 7.894, 10714.359, 318.727, 52838.999 24/09/23,15:17:03,07,09,1, 11.9,1,1, 7.894, 10714.344, 318.705, 52839.014 24/09/23,15:17:03,08,09,1, 11.9,1,1, 7.894, 10714.351, 318.732, 52838.991 24/09/23,15:17:03,09,09,1, 11.9,1,1, 7.894, 10714.361, 318.722, 52839.021 24/09/23,15:17:03,10,09,1, 11.9,1,1, 7.894, 10714.341, 318.732, 52838.921 24/09/23,15:17:03,11,09,1, 11.9,1,1, 7.894, 10714.331, 318.727, 52839.087 24/09/23,15:17:03,12,09,1, 11.9,1,1, 7.894, 10714.353, 318.730, 52839.025 24/09/23,15:17:03,13,09,1, 11.9,1,1, 7.894, 10714.336, 318.724, 52838.997 24/09/23,15:17:03,14,09,1, 11.9,1,1, 7.894, 10714.327, 318.723, 52839.050 24/09/23,15:17:03,15,09,1, 11.9,1,1, 7.894, 10714.337, 318.762, 52839.061 24/09/23,15:17:03,16,09,1, 11.9,1,1, 7.894, 10714.317, 318.745, 52838.979 24/09/23,15:17:03,17,09,1, 11.9,1,1, 7.894, 10714.334, 318.764, 52838.973 24/09/23,15:17:03,18,09,1, 11.9,1,1, 7.894, 10714.348, 318.751, 52839.046 24/09/23,15:17:03,19,09,1, 11.9,1,1, 7.894, 10714.329, 318.757, 52839.017 24/09/23,15:17:04,00,10,1, 11.9,1,1, 7.895, 10714.322, 318.757, 52839.017 24/09/23,15:17:04,01,10,1, 11.9,1,1, 7.895, 10714.306, 318.763, 52839.016 24/09/23,15:17:04,02,10,1, 11.9,1,1, 7.895, 10714.315, 318.779, 52838.968 24/09/23,15:17:04,03,10,1, 11.9,1,1, 7.895, 10714.317, 318.783, 52839.017 24/09/23,15:17:04,04,10,1, 11.9,1,1, 7.895, 10714.332, 318.785, 52839.040 24/09/23,15:17:04,05,10,1, 11.9,1,1, 7.895, 10714.311, 318.804, 52839.010 24/09/23,15:17:04,06,10,1, 11.9,1,1, 7.895, 10714.284, 318.803, 52838.904 24/09/23,15:17:04,07,10,1, 11.9,1,1, 7.895, 10714.277, 318.832, 52839.063 24/09/23,15:17:04,08,10,1, 11.9,1,1, 7.895, 10714.304, 318.825, 52839.042 24/09/23,15:17:04,09,10,1, 11.9,1,1, 7.895, 10714.293, 318.826, 52839.047 24/09/23,15:17:04,10,10,1, 11.9,1,1, 7.895, 10714.303, 318.829, 52839.070 24/09/23,15:17:04,11,10,1, 11.9,1,1, 7.895, 10714.314, 318.853, 52839.048 24/09/23,15:17:04,12,10,1, 11.9,1,1, 7.895, 10714.304, 318.855, 52839.009 24/09/23,15:17:04,13,10,1, 11.9,1,1, 7.895, 10714.291, 318.844, 52839.040 24/09/23,15:17:04,14,10,1, 11.9,1,1, 7.895, 10714.293, 318.846, 52839.048 24/09/23,15:17:04,15,10,1, 11.9,1,1, 7.895, 10714.294, 318.874, 52839.056 24/09/23,15:17:04,16,10,1, 11.9,1,1, 7.895, 10714.284, 318.883, 52839.006 24/09/23,15:17:04,17,10,1, 11.9,1,1, 7.895, 10714.309, 318.875, 52838.985 24/09/23,15:17:04,18,10,1, 11.9,1,1, 7.895, 10714.273, 318.867, 52839.068 24/09/23,15:17:04,19,10,1, 11.9,1,1, 7.895, 10714.266, 318.917, 52839.022 24/09/23,15:17:05,00,09,1, 11.9,1,1, 7.893, 10714.264, 318.917, 52839.022 24/09/23,15:17:05,01,09,1, 11.9,1,1, 7.893, 10714.280, 318.889, 52839.051 24/09/23,15:17:05,02,09,1, 11.9,1,1, 7.893, 10714.249, 318.905, 52839.030 24/09/23,15:17:05,03,09,1, 11.9,1,1, 7.893, 10714.271, 318.925, 52839.008 24/09/23,15:17:05,04,09,1, 11.9,1,1, 7.893, 10714.251, 318.915, 52839.012 24/09/23,15:17:05,05,09,1, 11.9,1,1, 7.893, 10714.292, 318.907, 52838.883 24/09/23,15:17:05,06,09,1, 11.9,1,1, 7.893, 10714.275, 318.910, 52839.028 24/09/23,15:17:05,07,09,1, 11.9,1,1, 7.893, 10714.262, 318.927, 52838.888 24/09/23,15:17:05,08,09,1, 11.9,1,1, 7.893, 10714.258, 318.926, 52838.995 24/09/23,15:17:05,09,09,1, 11.9,1,1, 7.893, 10714.222, 318.940, 52839.059 24/09/23,15:17:05,10,09,1, 11.9,1,1, 7.893, 10714.242, 318.951, 52838.943 24/09/23,15:17:05,11,09,1, 11.9,1,1, 7.893, 10714.231, 318.931, 52839.008 24/09/23,15:17:05,12,09,1, 11.9,1,1, 7.893, 10714.239, 318.970, 52839.004 24/09/23,15:17:05,13,09,1, 11.9,1,1, 7.893, 10714.219, 318.967, 52839.023 24/09/23,15:17:05,14,09,1, 11.9,1,1, 7.893, 10714.231, 318.975, 52838.988 24/09/23,15:17:05,15,09,1, 11.9,1,1, 7.893, 10714.236, 318.956, 52838.976 24/09/23,15:17:05,16,09,1, 11.9,1,1, 7.893, 10714.236, 319.006, 52838.994 24/09/23,15:17:05,17,09,1, 11.9,1,1, 7.893, 10714.212, 318.998, 52838.980 24/09/23,15:17:05,18,09,1, 11.9,1,1, 7.893, 10714.229, 318.986, 52838.978 24/09/23,15:17:05,19,09,1, 11.9,1,1, 7.893, 10714.227, 319.017, 52838.980 24/09/23,15:17:06,00,10,1, 11.9,1,1, 7.894, 10714.222, 319.017, 52838.980 24/09/23,15:17:06,01,10,1, 11.9,1,1, 7.894, 10714.224, 319.020, 52838.948 24/09/23,15:17:06,02,10,1, 11.9,1,1, 7.894, 10714.183, 319.004, 52838.959 24/09/23,15:17:06,03,10,1, 11.9,1,1, 7.894, 10714.207, 319.040, 52838.985 24/09/23,15:17:06,04,10,1, 11.9,1,1, 7.894, 10714.230, 319.034, 52838.939 24/09/23,15:17:06,05,10,1, 11.9,1,1, 7.894, 10714.199, 319.061, 52838.955 24/09/23,15:17:06,06,10,1, 11.9,1,1, 7.894, 10714.206, 319.033, 52838.972 24/09/23,15:17:06,07,10,1, 11.9,1,1, 7.894, 10714.190, 319.060, 52838.952 24/09/23,15:17:06,08,10,1, 11.9,1,1, 7.894, 10714.210, 319.058, 52838.956 24/09/23,15:17:06,09,10,1, 11.9,1,1, 7.894, 10714.209, 319.064, 52838.945 24/09/23,15:17:06,10,10,1, 11.9,1,1, 7.894, 10714.195, 319.079, 52838.985 24/09/23,15:17:06,11,10,1, 11.9,1,1, 7.894, 10714.208, 319.060, 52838.960 24/09/23,15:17:06,12,10,1, 11.9,1,1, 7.894, 10714.184, 319.097, 52838.949 24/09/23,15:17:06,13,10,1, 11.9,1,1, 7.894, 10714.207, 319.086, 52838.978 24/09/23,15:17:06,14,10,1, 11.9,1,1, 7.894, 10714.191, 319.118, 52838.893 24/09/23,15:17:06,15,10,1, 11.9,1,1, 7.894, 10714.214, 319.120, 52838.938 24/09/23,15:17:06,16,10,1, 11.9,1,1, 7.894, 10714.187, 319.106, 52838.898 24/09/23,15:17:06,17,10,1, 11.9,1,1, 7.894, 10714.185, 319.138, 52838.927 24/09/23,15:17:06,18,10,1, 11.9,1,1, 7.894, 10714.169, 319.142, 52838.925 24/09/23,15:17:06,19,10,1, 11.9,1,1, 7.894, 10714.158, 319.153, 52838.939 24/09/23,15:17:07,00,10,1, 11.9,1,1, 7.897, 10714.155, 319.153, 52838.939 24/09/23,15:17:07,01,10,1, 11.9,1,1, 7.897, 10714.177, 319.174, 52838.981 24/09/23,15:17:07,02,10,1, 11.9,1,1, 7.897, 10714.189, 319.181, 52838.938 24/09/23,15:17:07,03,10,1, 11.9,1,1, 7.897, 10714.173, 319.169, 52838.958 24/09/23,15:17:07,04,10,1, 11.9,1,1, 7.897, 10714.197, 319.190, 52838.980 24/09/23,15:17:07,05,10,1, 11.9,1,1, 7.897, 10714.165, 319.195, 52838.972 24/09/23,15:17:07,06,10,1, 11.9,1,1, 7.897, 10714.178, 319.221, 52838.939 24/09/23,15:17:07,07,10,1, 11.9,1,1, 7.897, 10714.168, 319.200, 52838.962 24/09/23,15:17:07,08,10,1, 11.9,1,1, 7.897, 10714.180, 319.209, 52838.894 24/09/23,15:17:07,09,10,1, 11.9,1,1, 7.897, 10714.158, 319.230, 52838.981 24/09/23,15:17:07,10,10,1, 11.9,1,1, 7.897, 10714.176, 319.223, 52838.967 24/09/23,15:17:07,11,10,1, 11.9,1,1, 7.897, 10714.177, 319.261, 52838.929 24/09/23,15:17:07,12,10,1, 11.9,1,1, 7.897, 10714.133, 319.249, 52838.876 24/09/23,15:17:07,13,10,1, 11.9,1,1, 7.897, 10714.164, 319.271, 52838.978 24/09/23,15:17:07,14,10,1, 11.9,1,1, 7.897, 10714.147, 319.273, 52838.897 24/09/23,15:17:07,15,10,1, 11.9,1,1, 7.897, 10714.133, 319.284, 52838.977 24/09/23,15:17:07,16,10,1, 11.9,1,1, 7.897, 10714.177, 319.296, 52838.936 24/09/23,15:17:07,17,10,1, 11.9,1,1, 7.897, 10714.150, 319.289, 52838.911 24/09/23,15:17:07,18,10,1, 11.9,1,1, 7.897, 10714.164, 319.306, 52838.968 24/09/23,15:17:07,19,10,1, 11.9,1,1, 7.897, 10714.141, 319.317, 52838.904 24/09/23,15:17:08,00,11,1, 11.9,1,1, 7.894, 10714.139, 319.317, 52838.904 24/09/23,15:17:08,01,11,1, 11.9,1,1, 7.894, 10714.132, 319.343, 52838.972 24/09/23,15:17:08,02,11,1, 11.9,1,1, 7.894, 10714.126, 319.360, 52838.926 24/09/23,15:17:08,03,11,1, 11.9,1,1, 7.894, 10714.137, 319.382, 52838.929 24/09/23,15:17:08,04,11,1, 11.9,1,1, 7.894, 10714.129, 319.360, 52838.953 24/09/23,15:17:08,05,11,1, 11.9,1,1, 7.894, 10714.113, 319.372, 52838.916 24/09/23,15:17:08,06,11,1, 11.9,1,1, 7.894, 10714.132, 319.377, 52838.887 24/09/23,15:17:08,07,11,1, 11.9,1,1, 7.894, 10714.129, 319.398, 52838.794 24/09/23,15:17:08,08,11,1, 11.9,1,1, 7.894, 10714.116, 319.416, 52838.909 24/09/23,15:17:08,09,11,1, 11.9,1,1, 7.894, 10714.137, 319.412, 52838.909 24/09/23,15:17:08,10,11,1, 11.9,1,1, 7.894, 10714.141, 319.427, 52838.938 24/09/23,15:17:08,11,11,1, 11.9,1,1, 7.894, 10714.149, 319.447, 52838.939 24/09/23,15:17:08,12,11,1, 11.9,1,1, 7.894, 10714.133, 319.447, 52838.922 24/09/23,15:17:08,13,11,1, 11.9,1,1, 7.894, 10714.112, 319.466, 52838.950 24/09/23,15:17:08,14,11,1, 11.9,1,1, 7.894, 10714.127, 319.456, 52838.909 24/09/23,15:17:08,15,11,1, 11.9,1,1, 7.894, 10714.126, 319.464, 52838.901 24/09/23,15:17:08,16,11,1, 11.9,1,1, 7.894, 10714.117, 319.480, 52838.932 24/09/23,15:17:08,17,11,1, 11.9,1,1, 7.894, 10714.128, 319.493, 52838.900 24/09/23,15:17:08,18,11,1, 11.9,1,1, 7.894, 10714.124, 319.489, 52838.942 24/09/23,15:17:08,19,11,1, 11.9,1,1, 7.894, 10714.135, 319.515, 52838.914 24/09/23,15:17:09,00,10,1, 11.9,1,1, 7.895, 10714.130, 319.515, 52838.914 24/09/23,15:17:09,01,10,1, 11.9,1,1, 7.895, 10714.130, 319.518, 52838.916 24/09/23,15:17:09,02,10,1, 11.9,1,1, 7.895, 10714.120, 319.529, 52838.935 24/09/23,15:17:09,03,10,1, 11.9,1,1, 7.895, 10714.111, 319.545, 52838.913 24/09/23,15:17:09,04,10,1, 11.9,1,1, 7.895, 10714.116, 319.563, 52838.910 24/09/23,15:17:09,05,10,1, 11.9,1,1, 7.895, 10714.122, 319.545, 52838.930 24/09/23,15:17:09,06,10,1, 11.9,1,1, 7.895, 10714.105, 319.574, 52838.919 24/09/23,15:17:09,07,10,1, 11.9,1,1, 7.895, 10714.089, 319.586, 52838.918 24/09/23,15:17:09,08,10,1, 11.9,1,1, 7.895, 10714.118, 319.602, 52838.922 24/09/23,15:17:09,09,10,1, 11.9,1,1, 7.895, 10714.124, 319.627, 52838.929 24/09/23,15:17:09,10,10,1, 11.9,1,1, 7.895, 10714.121, 319.611, 52838.911 24/09/23,15:17:09,11,10,1, 11.9,1,1, 7.895, 10714.095, 319.605, 52838.955 24/09/23,15:17:09,12,10,1, 11.9,1,1, 7.895, 10714.120, 319.624, 52838.958 24/09/23,15:17:09,13,10,1, 11.9,1,1, 7.895, 10714.110, 319.637, 52838.968 24/09/23,15:17:09,14,10,1, 11.9,1,1, 7.895, 10714.121, 319.644, 52838.881 24/09/23,15:17:09,15,10,1, 11.9,1,1, 7.895, 10714.111, 319.662, 52838.963 24/09/23,15:17:09,16,10,1, 11.9,1,1, 7.895, 10714.103, 319.685, 52838.951 24/09/23,15:17:09,17,10,1, 11.9,1,1, 7.895, 10714.101, 319.665, 52838.919 24/09/23,15:17:09,18,10,1, 11.9,1,1, 7.895, 10714.115, 319.690, 52838.940 24/09/23,15:17:09,19,10,1, 11.9,1,1, 7.895, 10714.128, 319.685, 52838.887 24/09/23,15:17:10,00,10,1, 11.9,1,1, 7.897, 10714.122, 319.685, 52838.887 24/09/23,15:17:10,01,10,1, 11.9,1,1, 7.897, 10714.122, 319.724, 52838.936 24/09/23,15:17:10,02,10,1, 11.9,1,1, 7.897, 10714.121, 319.716, 52838.930 24/09/23,15:17:10,03,10,1, 11.9,1,1, 7.897, 10714.132, 319.716, 52838.936 24/09/23,15:17:10,04,10,1, 11.9,1,1, 7.897, 10714.141, 319.735, 52838.937 24/09/23,15:17:10,05,10,1, 11.9,1,1, 7.897, 10714.113, 319.752, 52838.929 24/09/23,15:17:10,06,10,1, 11.9,1,1, 7.897, 10714.131, 319.767, 52838.943 24/09/23,15:17:10,07,10,1, 11.9,1,1, 7.897, 10714.130, 319.748, 52838.937 24/09/23,15:17:10,08,10,1, 11.9,1,1, 7.897, 10714.133, 319.787, 52838.966 24/09/23,15:17:10,09,10,1, 11.9,1,1, 7.897, 10714.139, 319.767, 52838.945 24/09/23,15:17:10,10,10,1, 11.9,1,1, 7.897, 10714.123, 319.784, 52838.964 24/09/23,15:17:10,11,10,1, 11.9,1,1, 7.897, 10714.122, 319.796, 52838.962 24/09/23,15:17:10,12,10,1, 11.9,1,1, 7.897, 10714.123, 319.795, 52838.954 24/09/23,15:17:10,13,10,1, 11.9,1,1, 7.897, 10714.125, 319.808, 52838.920 24/09/23,15:17:10,14,10,1, 11.9,1,1, 7.897, 10714.122, 319.819, 52838.931 24/09/23,15:17:10,15,10,1, 11.9,1,1, 7.897, 10714.137, 319.828, 52838.904 24/09/23,15:17:10,16,10,1, 11.9,1,1, 7.897, 10714.160, 319.836, 52838.898 24/09/23,15:17:10,17,10,1, 11.9,1,1, 7.897, 10714.169, 319.811, 52838.907 24/09/23,15:17:10,18,10,1, 11.9,1,1, 7.897, 10714.151, 319.840, 52838.902 24/09/23,15:17:10,19,10,1, 11.9,1,1, 7.897, 10714.152, 319.875, 52838.926 24/09/23,15:17:11,00,10,1, 11.9,1,1, 7.897, 10714.147, 319.875, 52838.926 24/09/23,15:17:11,01,10,1, 11.9,1,1, 7.897, 10714.143, 319.838, 52838.915 24/09/23,15:17:11,02,10,1, 11.9,1,1, 7.897, 10714.179, 319.863, 52838.907 24/09/23,15:17:11,03,10,1, 11.9,1,1, 7.897, 10714.180, 319.866, 52838.867 24/09/23,15:17:11,04,10,1, 11.9,1,1, 7.897, 10714.162, 319.859, 52838.901 24/09/23,15:17:11,05,10,1, 11.9,1,1, 7.897, 10714.216, 319.861, 52838.882 24/09/23,15:17:11,06,10,1, 11.9,1,1, 7.897, 10714.164, 319.870, 52838.899 24/09/23,15:17:11,07,10,1, 11.9,1,1, 7.897, 10714.192, 319.883, 52838.905 24/09/23,15:17:11,08,10,1, 11.9,1,1, 7.897, 10714.171, 319.885, 52838.910 24/09/23,15:17:11,09,10,1, 11.9,1,1, 7.897, 10714.190, 319.883, 52838.901 24/09/23,15:17:11,10,10,1, 11.9,1,1, 7.897, 10714.208, 319.898, 52838.854 24/09/23,15:17:11,11,10,1, 11.9,1,1, 7.897, 10714.202, 319.895, 52838.931 24/09/23,15:17:11,12,10,1, 11.9,1,1, 7.897, 10714.217, 319.907, 52838.933 24/09/23,15:17:11,13,10,1, 11.9,1,1, 7.897, 10714.197, 319.901, 52838.841 24/09/23,15:17:11,14,10,1, 11.9,1,1, 7.897, 10714.199, 319.899, 52838.868 24/09/23,15:17:11,15,10,1, 11.9,1,1, 7.897, 10714.222, 319.908, 52838.788 24/09/23,15:17:11,16,10,1, 11.9,1,1, 7.897, 10714.199, 319.914, 52838.868 24/09/23,15:17:11,17,10,1, 11.9,1,1, 7.897, 10714.228, 319.900, 52838.907 24/09/23,15:17:11,18,10,1, 11.9,1,1, 7.897, 10714.235, 319.911, 52838.895 24/09/23,15:17:11,19,10,1, 11.9,1,1, 7.897, 10714.218, 319.926, 52838.886 24/09/23,15:17:12,00,11,1, 11.8,1,1, 7.892, 10714.214, 319.926, 52838.886 24/09/23,15:17:12,01,11,1, 11.8,1,1, 7.892, 10714.264, 319.934, 52838.854 24/09/23,15:17:12,02,11,1, 11.8,1,1, 7.892, 10714.229, 319.915, 52838.864 24/09/23,15:17:12,03,11,1, 11.8,1,1, 7.892, 10714.260, 319.917, 52838.828 24/09/23,15:17:12,04,11,1, 11.8,1,1, 7.892, 10714.247, 319.934, 52838.863 24/09/23,15:17:12,05,11,1, 11.8,1,1, 7.892, 10714.275, 319.939, 52838.848 24/09/23,15:17:12,06,11,1, 11.8,1,1, 7.892, 10714.260, 319.962, 52838.786 24/09/23,15:17:12,07,11,1, 11.8,1,1, 7.892, 10714.307, 319.948, 52838.825 24/09/23,15:17:12,08,11,1, 11.8,1,1, 7.892, 10714.275, 319.969, 52838.830 24/09/23,15:17:12,09,11,1, 11.8,1,1, 7.892, 10714.275, 319.977, 52838.875 24/09/23,15:17:12,10,11,1, 11.8,1,1, 7.892, 10714.284, 319.941, 52838.787 24/09/23,15:17:12,11,11,1, 11.8,1,1, 7.892, 10714.299, 319.952, 52838.792 24/09/23,15:17:12,12,11,1, 11.8,1,1, 7.892, 10714.281, 319.971, 52838.820 24/09/23,15:17:12,13,11,1, 11.8,1,1, 7.892, 10714.299, 319.925, 52838.706 24/09/23,15:17:12,14,11,1, 11.8,1,1, 7.892, 10714.305, 319.956, 52838.845 24/09/23,15:17:12,15,11,1, 11.8,1,1, 7.892, 10714.347, 319.933, 52838.827 24/09/23,15:17:12,16,11,1, 11.8,1,1, 7.892, 10714.320, 319.970, 52838.873 24/09/23,15:17:12,17,11,1, 11.8,1,1, 7.892, 10714.352, 319.969, 52838.801 24/09/23,15:17:12,18,11,1, 11.8,1,1, 7.892, 10714.298, 319.969, 52838.868 24/09/23,15:17:12,19,11,1, 11.8,1,1, 7.892, 10714.307, 319.976, 52838.785 24/09/23,15:17:13,00,11,1, 11.9,1,1, 7.897, 10714.306, 319.976, 52838.785 24/09/23,15:17:13,01,11,1, 11.9,1,1, 7.897, 10714.304, 319.992, 52838.835 24/09/23,15:17:13,02,11,1, 11.9,1,1, 7.897, 10714.335, 319.972, 52838.844 24/09/23,15:17:13,03,11,1, 11.9,1,1, 7.897, 10714.345, 319.968, 52838.833 24/09/23,15:17:13,04,11,1, 11.9,1,1, 7.897, 10714.328, 319.988, 52838.787 24/09/23,15:17:13,05,11,1, 11.9,1,1, 7.897, 10714.323, 319.983, 52838.847 24/09/23,15:17:13,06,11,1, 11.9,1,1, 7.897, 10714.324, 319.959, 52838.800 24/09/23,15:17:13,07,11,1, 11.9,1,1, 7.897, 10714.320, 319.975, 52838.824 24/09/23,15:17:13,08,11,1, 11.9,1,1, 7.897, 10714.324, 319.969, 52838.769 24/09/23,15:17:13,09,11,1, 11.9,1,1, 7.897, 10714.326, 319.973, 52838.768 24/09/23,15:17:13,10,11,1, 11.9,1,1, 7.897, 10714.315, 319.978, 52838.771 24/09/23,15:17:13,11,11,1, 11.9,1,1, 7.897, 10714.337, 319.970, 52838.733 24/09/23,15:17:13,12,11,1, 11.9,1,1, 7.897, 10714.319, 319.963, 52838.779 24/09/23,15:17:13,13,11,1, 11.9,1,1, 7.897, 10714.336, 319.983, 52838.772 24/09/23,15:17:13,14,11,1, 11.9,1,1, 7.897, 10714.330, 319.972, 52838.773 24/09/23,15:17:13,15,11,1, 11.9,1,1, 7.897, 10714.316, 320.008, 52838.792 24/09/23,15:17:13,16,11,1, 11.9,1,1, 7.897, 10714.349, 319.988, 52838.757 24/09/23,15:17:13,17,11,1, 11.9,1,1, 7.897, 10714.334, 319.988, 52838.738 24/09/23,15:17:13,18,11,1, 11.9,1,1, 7.897, 10714.331, 320.005, 52838.764 24/09/23,15:17:13,19,11,1, 11.9,1,1, 7.897, 10714.326, 320.009, 52838.784 24/09/23,15:17:14,00,09,1, 11.8,1,1, 7.897, 10714.322, 320.009, 52838.784 24/09/23,15:17:14,01,09,1, 11.8,1,1, 7.897, 10714.322, 320.005, 52838.718 24/09/23,15:17:14,02,09,1, 11.8,1,1, 7.897, 10714.332, 320.013, 52838.694 24/09/23,15:17:14,03,09,1, 11.8,1,1, 7.897, 10714.321, 320.001, 52838.754 24/09/23,15:17:14,04,09,1, 11.8,1,1, 7.897, 10714.324, 320.021, 52838.728 24/09/23,15:17:14,05,09,1, 11.8,1,1, 7.897, 10714.338, 320.004, 52838.737 24/09/23,15:17:14,06,09,1, 11.8,1,1, 7.897, 10714.292, 320.026, 52838.759 24/09/23,15:17:14,07,09,1, 11.8,1,1, 7.897, 10714.316, 320.002, 52838.737 24/09/23,15:17:14,08,09,1, 11.8,1,1, 7.897, 10714.320, 320.026, 52838.746 24/09/23,15:17:14,09,09,1, 11.8,1,1, 7.897, 10714.318, 320.034, 52838.750 24/09/23,15:17:14,10,09,1, 11.8,1,1, 7.897, 10714.323, 320.018, 52838.735 24/09/23,15:17:14,11,09,1, 11.8,1,1, 7.897, 10714.298, 320.031, 52838.708 24/09/23,15:17:14,12,09,1, 11.8,1,1, 7.897, 10714.293, 320.024, 52838.702 24/09/23,15:17:14,13,09,1, 11.8,1,1, 7.897, 10714.303, 320.040, 52838.731 24/09/23,15:17:14,14,09,1, 11.8,1,1, 7.897, 10714.312, 320.047, 52838.695 24/09/23,15:17:14,15,09,1, 11.8,1,1, 7.897, 10714.297, 320.031, 52838.667 24/09/23,15:17:14,16,09,1, 11.8,1,1, 7.897, 10714.301, 320.049, 52838.694 24/09/23,15:17:14,17,09,1, 11.8,1,1, 7.897, 10714.315, 320.045, 52838.695 24/09/23,15:17:14,18,09,1, 11.8,1,1, 7.897, 10714.287, 320.053, 52838.695 24/09/23,15:17:14,19,09,1, 11.8,1,1, 7.897, 10714.296, 320.058, 52838.688 24/09/23,15:17:15,00,10,1, 11.9,1,1, 7.895, 10714.289, 320.058, 52838.688 24/09/23,15:17:15,01,10,1, 11.9,1,1, 7.895, 10714.276, 320.034, 52838.666 24/09/23,15:17:15,02,10,1, 11.9,1,1, 7.895, 10714.274, 320.055, 52838.698 24/09/23,15:17:15,03,10,1, 11.9,1,1, 7.895, 10714.292, 320.048, 52838.622 24/09/23,15:17:15,04,10,1, 11.9,1,1, 7.895, 10714.288, 320.067, 52838.627 24/09/23,15:17:15,05,10,1, 11.9,1,1, 7.895, 10714.298, 320.043, 52838.633 24/09/23,15:17:15,06,10,1, 11.9,1,1, 7.895, 10714.292, 320.053, 52838.658 24/09/23,15:17:15,07,10,1, 11.9,1,1, 7.895, 10714.270, 320.037, 52838.641 24/09/23,15:17:15,08,10,1, 11.9,1,1, 7.895, 10714.289, 320.053, 52838.690 24/09/23,15:17:15,09,10,1, 11.9,1,1, 7.895, 10714.276, 320.037, 52838.629 24/09/23,15:17:15,10,10,1, 11.9,1,1, 7.895, 10714.263, 320.050, 52838.649 24/09/23,15:17:15,11,10,1, 11.9,1,1, 7.895, 10714.288, 320.031, 52838.596 24/09/23,15:17:15,12,10,1, 11.9,1,1, 7.895, 10714.275, 320.053, 52838.638 24/09/23,15:17:15,13,10,1, 11.9,1,1, 7.895, 10714.250, 320.044, 52838.615 24/09/23,15:17:15,14,10,1, 11.9,1,1, 7.895, 10714.288, 320.052, 52838.631 24/09/23,15:17:15,15,10,1, 11.9,1,1, 7.895, 10714.256, 320.069, 52838.599 24/09/23,15:17:15,16,10,1, 11.9,1,1, 7.895, 10714.261, 320.064, 52838.608 24/09/23,15:17:15,17,10,1, 11.9,1,1, 7.895, 10714.283, 320.070, 52838.600 24/09/23,15:17:15,18,10,1, 11.9,1,1, 7.895, 10714.275, 320.071, 52838.599 24/09/23,15:17:15,19,10,1, 11.9,1,1, 7.895, 10714.277, 320.044, 52838.628 24/09/23,15:17:16,00,09,1, 11.9,1,1, 7.895, 10714.272, 320.044, 52838.628 24/09/23,15:17:16,01,09,1, 11.9,1,1, 7.895, 10714.310, 320.067, 52838.614 24/09/23,15:17:16,02,09,1, 11.9,1,1, 7.895, 10714.274, 320.064, 52838.547 24/09/23,15:17:16,03,09,1, 11.9,1,1, 7.895, 10714.278, 320.068, 52838.560 24/09/23,15:17:16,04,09,1, 11.9,1,1, 7.895, 10714.283, 320.085, 52838.579 24/09/23,15:17:16,05,09,1, 11.9,1,1, 7.895, 10714.269, 320.089, 52838.594 24/09/23,15:17:16,06,09,1, 11.9,1,1, 7.895, 10714.269, 320.076, 52838.596 24/09/23,15:17:16,07,09,1, 11.9,1,1, 7.895, 10714.283, 320.046, 52838.558 24/09/23,15:17:16,08,09,1, 11.9,1,1, 7.895, 10714.273, 320.088, 52838.552 24/09/23,15:17:16,09,09,1, 11.9,1,1, 7.895, 10714.255, 320.080, 52838.551 24/09/23,15:17:16,10,09,1, 11.9,1,1, 7.895, 10714.256, 320.093, 52838.629 24/09/23,15:17:16,11,09,1, 11.9,1,1, 7.895, 10714.272, 320.080, 52838.613 24/09/23,15:17:16,12,09,1, 11.9,1,1, 7.895, 10714.263, 320.096, 52838.602 24/09/23,15:17:16,13,09,1, 11.9,1,1, 7.895, 10714.267, 320.084, 52838.584 24/09/23,15:17:16,14,09,1, 11.9,1,1, 7.895, 10714.256, 320.082, 52838.552 24/09/23,15:17:16,15,09,1, 11.9,1,1, 7.895, 10714.260, 320.098, 52838.578 24/09/23,15:17:16,16,09,1, 11.9,1,1, 7.895, 10714.253, 320.091, 52838.582 24/09/23,15:17:16,17,09,1, 11.9,1,1, 7.895, 10714.250, 320.106, 52838.492 24/09/23,15:17:16,18,09,1, 11.9,1,1, 7.895, 10714.250, 320.073, 52838.560 24/09/23,15:17:16,19,09,1, 11.9,1,1, 7.895, 10714.265, 320.084, 52838.515 24/09/23,15:17:17,00,09,1, 11.8,1,1, 7.893, 10714.264, 320.084, 52838.515 24/09/23,15:17:17,01,09,1, 11.8,1,1, 7.893, 10714.263, 320.085, 52838.578 24/09/23,15:17:17,02,09,1, 11.8,1,1, 7.893, 10714.277, 320.094, 52838.485 24/09/23,15:17:17,03,09,1, 11.8,1,1, 7.893, 10714.238, 320.107, 52838.513 24/09/23,15:17:17,04,09,1, 11.8,1,1, 7.893, 10714.228, 320.076, 52838.561 24/09/23,15:17:17,05,09,1, 11.8,1,1, 7.893, 10714.250, 320.089, 52838.522 24/09/23,15:17:17,06,09,1, 11.8,1,1, 7.893, 10714.243, 320.089, 52838.541 24/09/23,15:17:17,07,09,1, 11.8,1,1, 7.893, 10714.220, 320.090, 52838.469 24/09/23,15:17:17,08,09,1, 11.8,1,1, 7.893, 10714.256, 320.083, 52838.459 24/09/23,15:17:17,09,09,1, 11.8,1,1, 7.893, 10714.236, 320.081, 52838.425 24/09/23,15:17:17,10,09,1, 11.8,1,1, 7.893, 10714.244, 320.088, 52838.505 24/09/23,15:17:17,11,09,1, 11.8,1,1, 7.893, 10714.230, 320.083, 52838.576 24/09/23,15:17:17,12,09,1, 11.8,1,1, 7.893, 10714.227, 320.078, 52838.562 24/09/23,15:17:17,13,09,1, 11.8,1,1, 7.893, 10714.236, 320.082, 52838.489 24/09/23,15:17:17,14,09,1, 11.8,1,1, 7.893, 10714.254, 320.078, 52838.468 24/09/23,15:17:17,15,09,1, 11.8,1,1, 7.893, 10714.231, 320.078, 52838.498 24/09/23,15:17:17,16,09,1, 11.8,1,1, 7.893, 10714.235, 320.078, 52838.472 24/09/23,15:17:17,17,09,1, 11.8,1,1, 7.893, 10714.261, 320.051, 52838.490 24/09/23,15:17:17,18,09,1, 11.8,1,1, 7.893, 10714.259, 320.054, 52838.459 24/09/23,15:17:17,19,09,1, 11.8,1,1, 7.893, 10714.247, 320.062, 52838.450 24/09/23,15:17:18,00,09,1, 11.9,1,1, 7.895, 10714.239, 320.062, 52838.450 24/09/23,15:17:18,01,09,1, 11.9,1,1, 7.895, 10714.225, 320.063, 52838.515 24/09/23,15:17:18,02,09,1, 11.9,1,1, 7.895, 10714.203, 320.053, 52838.450 24/09/23,15:17:18,03,09,1, 11.9,1,1, 7.895, 10714.225, 320.080, 52838.429 24/09/23,15:17:18,04,09,1, 11.9,1,1, 7.895, 10714.216, 320.065, 52838.453 24/09/23,15:17:18,05,09,1, 11.9,1,1, 7.895, 10714.209, 320.052, 52838.449 24/09/23,15:17:18,06,09,1, 11.9,1,1, 7.895, 10714.234, 320.063, 52838.416 24/09/23,15:17:18,07,09,1, 11.9,1,1, 7.895, 10714.216, 320.081, 52838.514 24/09/23,15:17:18,08,09,1, 11.9,1,1, 7.895, 10714.228, 320.065, 52838.422 24/09/23,15:17:18,09,09,1, 11.9,1,1, 7.895, 10714.229, 320.063, 52838.440 24/09/23,15:17:18,10,09,1, 11.9,1,1, 7.895, 10714.233, 320.036, 52838.420 24/09/23,15:17:18,11,09,1, 11.9,1,1, 7.895, 10714.234, 320.066, 52838.429 24/09/23,15:17:18,12,09,1, 11.9,1,1, 7.895, 10714.237, 320.060, 52838.461 24/09/23,15:17:18,13,09,1, 11.9,1,1, 7.895, 10714.223, 320.055, 52838.390 24/09/23,15:17:18,14,09,1, 11.9,1,1, 7.895, 10714.221, 320.058, 52838.451 24/09/23,15:17:18,15,09,1, 11.9,1,1, 7.895, 10714.224, 320.055, 52838.370 24/09/23,15:17:18,16,09,1, 11.9,1,1, 7.895, 10714.194, 320.050, 52838.451 24/09/23,15:17:18,17,09,1, 11.9,1,1, 7.895, 10714.210, 320.054, 52838.419 24/09/23,15:17:18,18,09,1, 11.9,1,1, 7.895, 10714.210, 320.021, 52838.469 24/09/23,15:17:18,19,09,1, 11.9,1,1, 7.895, 10714.223, 320.023, 52838.403 24/09/23,15:17:19,00,10,1, 11.9,1,1, 7.892, 10714.222, 320.023, 52838.403 24/09/23,15:17:19,01,10,1, 11.9,1,1, 7.892, 10714.199, 320.037, 52838.358 24/09/23,15:17:19,02,10,1, 11.9,1,1, 7.892, 10714.230, 320.023, 52838.372 24/09/23,15:17:19,03,10,1, 11.9,1,1, 7.892, 10714.226, 320.030, 52838.431 24/09/23,15:17:19,04,10,1, 11.9,1,1, 7.892, 10714.210, 320.024, 52838.385 24/09/23,15:17:19,05,10,1, 11.9,1,1, 7.892, 10714.218, 320.011, 52838.426 24/09/23,15:17:19,06,10,1, 11.9,1,1, 7.892, 10714.194, 320.039, 52838.413 24/09/23,15:17:19,07,10,1, 11.9,1,1, 7.892, 10714.198, 320.031, 52838.399 24/09/23,15:17:19,08,10,1, 11.9,1,1, 7.892, 10714.221, 320.029, 52838.432 24/09/23,15:17:19,09,10,1, 11.9,1,1, 7.892, 10714.217, 320.037, 52838.395 24/09/23,15:17:19,10,10,1, 11.9,1,1, 7.892, 10714.200, 320.017, 52838.361 24/09/23,15:17:19,11,10,1, 11.9,1,1, 7.892, 10714.203, 320.018, 52838.347 24/09/23,15:17:19,12,10,1, 11.9,1,1, 7.892, 10714.216, 319.999, 52838.384 24/09/23,15:17:19,13,10,1, 11.9,1,1, 7.892, 10714.209, 320.033, 52838.370 24/09/23,15:17:19,14,10,1, 11.9,1,1, 7.892, 10714.210, 320.017, 52838.416 24/09/23,15:17:19,15,10,1, 11.9,1,1, 7.892, 10714.207, 320.017, 52838.346 24/09/23,15:17:19,16,10,1, 11.9,1,1, 7.892, 10714.211, 320.016, 52838.359 24/09/23,15:17:19,17,10,1, 11.9,1,1, 7.892, 10714.182, 320.001, 52838.397 24/09/23,15:17:19,18,10,1, 11.9,1,1, 7.892, 10714.197, 320.012, 52838.404 24/09/23,15:17:19,19,10,1, 11.9,1,1, 7.892, 10714.186, 320.005, 52838.405 24/09/23,15:17:20,00,10,1, 11.7,1,1, 7.899, 10714.180, 320.005, 52838.405 24/09/23,15:17:20,01,10,1, 11.7,1,1, 7.899, 10714.186, 319.999, 52838.339 24/09/23,15:17:20,02,10,1, 11.7,1,1, 7.899, 10714.189, 320.003, 52838.354 24/09/23,15:17:20,03,10,1, 11.7,1,1, 7.899, 10714.192, 320.012, 52838.288 24/09/23,15:17:20,04,10,1, 11.7,1,1, 7.899, 10714.203, 319.994, 52838.261 24/09/23,15:17:20,05,10,1, 11.7,1,1, 7.899, 10714.171, 319.988, 52838.296 24/09/23,15:17:20,06,10,1, 11.7,1,1, 7.899, 10714.182, 319.979, 52838.327 24/09/23,15:17:20,07,10,1, 11.7,1,1, 7.899, 10714.194, 319.971, 52838.291 24/09/23,15:17:20,08,10,1, 11.7,1,1, 7.899, 10714.177, 319.974, 52838.251 24/09/23,15:17:20,09,10,1, 11.7,1,1, 7.899, 10714.169, 319.987, 52838.282 24/09/23,15:17:20,10,10,1, 11.7,1,1, 7.899, 10714.168, 319.985, 52838.226 24/09/23,15:17:20,11,10,1, 11.7,1,1, 7.899, 10714.164, 319.982, 52838.282 24/09/23,15:17:20,12,10,1, 11.7,1,1, 7.899, 10714.163, 320.019, 52838.255 24/09/23,15:17:20,13,10,1, 11.7,1,1, 7.899, 10714.184, 319.995, 52838.256 24/09/23,15:17:20,14,10,1, 11.7,1,1, 7.899, 10714.140, 320.007, 52838.306 24/09/23,15:17:20,15,10,1, 11.7,1,1, 7.899, 10714.127, 320.000, 52838.306 24/09/23,15:17:20,16,10,1, 11.7,1,1, 7.899, 10714.155, 320.008, 52838.275 24/09/23,15:17:20,17,10,1, 11.7,1,1, 7.899, 10714.153, 319.999, 52838.307 24/09/23,15:17:20,18,10,1, 11.7,1,1, 7.899, 10714.135, 319.985, 52838.237 24/09/23,15:17:20,19,10,1, 11.7,1,1, 7.899, 10714.122, 319.998, 52838.289 24/09/23,15:17:21,00,10,1, 11.9,1,1, 7.894, 10714.114, 319.998, 52838.289 24/09/23,15:17:21,01,10,1, 11.9,1,1, 7.894, 10714.130, 319.999, 52838.274 24/09/23,15:17:21,02,10,1, 11.9,1,1, 7.894, 10714.129, 319.988, 52838.275 24/09/23,15:17:21,03,10,1, 11.9,1,1, 7.894, 10714.136, 319.989, 52838.317 24/09/23,15:17:21,04,10,1, 11.9,1,1, 7.894, 10714.102, 319.991, 52838.355 24/09/23,15:17:21,05,10,1, 11.9,1,1, 7.894, 10714.115, 320.004, 52838.269 24/09/23,15:17:21,06,10,1, 11.9,1,1, 7.894, 10714.111, 319.984, 52838.216 24/09/23,15:17:21,07,10,1, 11.9,1,1, 7.894, 10714.124, 320.005, 52838.230 24/09/23,15:17:21,08,10,1, 11.9,1,1, 7.894, 10714.105, 320.027, 52838.200 24/09/23,15:17:21,09,10,1, 11.9,1,1, 7.894, 10714.139, 319.983, 52838.255 24/09/23,15:17:21,10,10,1, 11.9,1,1, 7.894, 10714.081, 320.012, 52838.226 24/09/23,15:17:21,11,10,1, 11.9,1,1, 7.894, 10714.100, 320.022, 52838.213 24/09/23,15:17:21,12,10,1, 11.9,1,1, 7.894, 10714.109, 320.012, 52838.314 24/09/23,15:17:21,13,10,1, 11.9,1,1, 7.894, 10714.081, 320.021, 52838.320 24/09/23,15:17:21,14,10,1, 11.9,1,1, 7.894, 10714.068, 320.056, 52838.400 24/09/23,15:17:21,15,10,1, 11.9,1,1, 7.894, 10714.097, 320.043, 52838.261 24/09/23,15:17:21,16,10,1, 11.9,1,1, 7.894, 10714.088, 320.046, 52838.261 24/09/23,15:17:21,17,10,1, 11.9,1,1, 7.894, 10714.085, 320.037, 52838.291 24/09/23,15:17:21,18,10,1, 11.9,1,1, 7.894, 10714.094, 320.045, 52838.304 24/09/23,15:17:21,19,10,1, 11.9,1,1, 7.894, 10714.058, 320.029, 52838.267 24/09/23,15:17:22,00,10,1, 11.9,1,1, 7.898, 10714.055, 320.029, 52838.267 24/09/23,15:17:22,01,10,1, 11.9,1,1, 7.898, 10714.094, 320.028, 52838.218 24/09/23,15:17:22,02,10,1, 11.9,1,1, 7.898, 10714.076, 320.051, 52838.225 24/09/23,15:17:22,03,10,1, 11.9,1,1, 7.898, 10714.087, 320.061, 52838.189 24/09/23,15:17:22,04,10,1, 11.9,1,1, 7.898, 10714.073, 320.031, 52838.219 24/09/23,15:17:22,05,10,1, 11.9,1,1, 7.898, 10714.091, 320.047, 52838.250 24/09/23,15:17:22,06,10,1, 11.9,1,1, 7.898, 10714.068, 320.043, 52838.256 24/09/23,15:17:22,07,10,1, 11.9,1,1, 7.898, 10714.064, 320.040, 52838.249 24/09/23,15:17:22,08,10,1, 11.9,1,1, 7.898, 10714.066, 320.061, 52838.205 24/09/23,15:17:22,09,10,1, 11.9,1,1, 7.898, 10714.070, 320.059, 52838.215 24/09/23,15:17:22,10,10,1, 11.9,1,1, 7.898, 10714.078, 320.077, 52838.199 24/09/23,15:17:22,11,10,1, 11.9,1,1, 7.898, 10714.070, 320.054, 52838.179 24/09/23,15:17:22,12,10,1, 11.9,1,1, 7.898, 10714.060, 320.074, 52838.253 24/09/23,15:17:22,13,10,1, 11.9,1,1, 7.898, 10714.049, 320.071, 52838.157 24/09/23,15:17:22,14,10,1, 11.9,1,1, 7.898, 10714.057, 320.077, 52838.257 24/09/23,15:17:22,15,10,1, 11.9,1,1, 7.898, 10714.048, 320.062, 52838.191 24/09/23,15:17:22,16,10,1, 11.9,1,1, 7.898, 10714.040, 320.077, 52838.165 24/09/23,15:17:22,17,10,1, 11.9,1,1, 7.898, 10714.050, 320.094, 52838.103 24/09/23,15:17:22,18,10,1, 11.9,1,1, 7.898, 10714.056, 320.107, 52838.181 24/09/23,15:17:22,19,10,1, 11.9,1,1, 7.898, 10714.055, 320.112, 52838.189 24/09/23,15:17:23,00,11,1, 11.9,1,1, 7.894, 10714.047, 320.112, 52838.189 24/09/23,15:17:23,01,11,1, 11.9,1,1, 7.894, 10714.048, 320.084, 52838.138 24/09/23,15:17:23,02,11,1, 11.9,1,1, 7.894, 10714.060, 320.100, 52838.200 24/09/23,15:17:23,03,11,1, 11.9,1,1, 7.894, 10714.026, 320.086, 52838.145 24/09/23,15:17:23,04,11,1, 11.9,1,1, 7.894, 10714.022, 320.122, 52838.297 24/09/23,15:17:23,05,11,1, 11.9,1,1, 7.894, 10714.091, 320.089, 52838.110 24/09/23,15:17:23,06,11,1, 11.9,1,1, 7.894, 10714.061, 320.087, 52838.070 24/09/23,15:17:23,07,11,1, 11.9,1,1, 7.894, 10714.050, 320.102, 52838.150 24/09/23,15:17:23,08,11,1, 11.9,1,1, 7.894, 10714.071, 320.089, 52838.140 24/09/23,15:17:23,09,11,1, 11.9,1,1, 7.894, 10714.057, 320.110, 52838.148 24/09/23,15:17:23,10,11,1, 11.9,1,1, 7.894, 10714.052, 320.116, 52838.158 24/09/23,15:17:23,11,11,1, 11.9,1,1, 7.894, 10714.059, 320.097, 52838.141 24/09/23,15:17:23,12,11,1, 11.9,1,1, 7.894, 10714.077, 320.093, 52838.133 24/09/23,15:17:23,13,11,1, 11.9,1,1, 7.894, 10714.061, 320.112, 52838.144 24/09/23,15:17:23,14,11,1, 11.9,1,1, 7.894, 10714.083, 320.101, 52838.094 24/09/23,15:17:23,15,11,1, 11.9,1,1, 7.894, 10714.044, 320.124, 52838.083 24/09/23,15:17:23,16,11,1, 11.9,1,1, 7.894, 10714.075, 320.118, 52838.127 24/09/23,15:17:23,17,11,1, 11.9,1,1, 7.894, 10714.077, 320.103, 52838.106 24/09/23,15:17:23,18,11,1, 11.9,1,1, 7.894, 10714.050, 320.115, 52838.115 24/09/23,15:17:23,19,11,1, 11.9,1,1, 7.894, 10714.092, 320.122, 52838.113 24/09/23,15:17:24,00,10,1, 11.8,1,1, 7.895, 10714.089, 320.122, 52838.113 24/09/23,15:17:24,01,10,1, 11.8,1,1, 7.895, 10714.057, 320.119, 52838.069 24/09/23,15:17:24,02,10,1, 11.8,1,1, 7.895, 10714.079, 320.122, 52838.067 24/09/23,15:17:24,03,10,1, 11.8,1,1, 7.895, 10714.079, 320.126, 52838.089 24/09/23,15:17:24,04,10,1, 11.8,1,1, 7.895, 10714.094, 320.152, 52838.093 24/09/23,15:17:24,05,10,1, 11.8,1,1, 7.895, 10714.072, 320.112, 52838.063 24/09/23,15:17:24,06,10,1, 11.8,1,1, 7.895, 10714.081, 320.133, 52838.101 24/09/23,15:17:24,07,10,1, 11.8,1,1, 7.895, 10714.069, 320.118, 52838.067 24/09/23,15:17:24,08,10,1, 11.8,1,1, 7.895, 10714.093, 320.118, 52838.067 24/09/23,15:17:24,09,10,1, 11.8,1,1, 7.895, 10714.093, 320.119, 52838.038 24/09/23,15:17:24,10,10,1, 11.8,1,1, 7.895, 10714.085, 320.120, 52838.045 24/09/23,15:17:24,11,10,1, 11.8,1,1, 7.895, 10714.090, 320.133, 52838.065 24/09/23,15:17:24,12,10,1, 11.8,1,1, 7.895, 10714.107, 320.104, 52838.022 24/09/23,15:17:24,13,10,1, 11.8,1,1, 7.895, 10714.093, 320.129, 52838.033 24/09/23,15:17:24,14,10,1, 11.8,1,1, 7.895, 10714.091, 320.115, 52838.042 24/09/23,15:17:24,15,10,1, 11.8,1,1, 7.895, 10714.079, 320.125, 52838.048 24/09/23,15:17:24,16,10,1, 11.8,1,1, 7.895, 10714.081, 320.138, 52838.021 24/09/23,15:17:24,17,10,1, 11.8,1,1, 7.895, 10714.104, 320.115, 52838.022 24/09/23,15:17:24,18,10,1, 11.8,1,1, 7.895, 10714.061, 320.116, 52838.019 24/09/23,15:17:24,19,10,1, 11.8,1,1, 7.895, 10714.105, 320.113, 52837.972 24/09/23,15:17:25,00,09,1, 11.9,1,1, 7.896, 10714.097, 320.113, 52837.972 24/09/23,15:17:25,01,09,1, 11.9,1,1, 7.896, 10714.112, 320.114, 52837.974 24/09/23,15:17:25,02,09,1, 11.9,1,1, 7.896, 10714.103, 320.123, 52837.973 24/09/23,15:17:25,03,09,1, 11.9,1,1, 7.896, 10714.118, 320.104, 52837.980 24/09/23,15:17:25,04,09,1, 11.9,1,1, 7.896, 10714.079, 320.121, 52837.944 24/09/23,15:17:25,05,09,1, 11.9,1,1, 7.896, 10714.096, 320.098, 52837.928 24/09/23,15:17:25,06,09,1, 11.9,1,1, 7.896, 10714.104, 320.122, 52837.914 24/09/23,15:17:25,07,09,1, 11.9,1,1, 7.896, 10714.119, 320.091, 52837.935 24/09/23,15:17:25,08,09,1, 11.9,1,1, 7.896, 10714.113, 320.090, 52837.920 24/09/23,15:17:25,09,09,1, 11.9,1,1, 7.896, 10714.101, 320.072, 52837.905 24/09/23,15:17:25,10,09,1, 11.9,1,1, 7.896, 10714.108, 320.089, 52837.962 24/09/23,15:17:25,11,09,1, 11.9,1,1, 7.896, 10714.103, 320.102, 52837.901 24/09/23,15:17:25,12,09,1, 11.9,1,1, 7.896, 10714.125, 320.110, 52837.904 24/09/23,15:17:25,13,09,1, 11.9,1,1, 7.896, 10714.111, 320.091, 52837.877 24/09/23,15:17:25,14,09,1, 11.9,1,1, 7.896, 10714.122, 320.075, 52837.899 24/09/23,15:17:25,15,09,1, 11.9,1,1, 7.896, 10714.122, 320.080, 52837.858 24/09/23,15:17:25,16,09,1, 11.9,1,1, 7.896, 10714.089, 320.056, 52837.811 24/09/23,15:17:25,17,09,1, 11.9,1,1, 7.896, 10714.102, 320.069, 52837.857 24/09/23,15:17:25,18,09,1, 11.9,1,1, 7.896, 10714.106, 320.079, 52837.883 24/09/23,15:17:25,19,09,1, 11.9,1,1, 7.896, 10714.116, 320.080, 52837.863 24/09/23,15:17:26,00,10,1, 11.9,1,1, 7.898, 10714.114, 320.080, 52837.863 24/09/23,15:17:26,01,10,1, 11.9,1,1, 7.898, 10714.134, 320.072, 52837.863 24/09/23,15:17:26,02,10,1, 11.9,1,1, 7.898, 10714.119, 320.085, 52837.835 24/09/23,15:17:26,03,10,1, 11.9,1,1, 7.898, 10714.126, 320.078, 52837.861 24/09/23,15:17:26,04,10,1, 11.9,1,1, 7.898, 10714.125, 320.090, 52837.792 24/09/23,15:17:26,05,10,1, 11.9,1,1, 7.898, 10714.115, 320.084, 52837.726 24/09/23,15:17:26,06,10,1, 11.9,1,1, 7.898, 10714.105, 320.068, 52837.787 24/09/23,15:17:26,07,10,1, 11.9,1,1, 7.898, 10714.108, 320.070, 52837.833 24/09/23,15:17:26,08,10,1, 11.9,1,1, 7.898, 10714.137, 320.069, 52837.787 24/09/23,15:17:26,09,10,1, 11.9,1,1, 7.898, 10714.087, 320.068, 52837.828 24/09/23,15:17:26,10,10,1, 11.9,1,1, 7.898, 10714.139, 320.051, 52837.827 24/09/23,15:17:26,11,10,1, 11.9,1,1, 7.898, 10714.132, 320.069, 52837.769 24/09/23,15:17:26,12,10,1, 11.9,1,1, 7.898, 10714.117, 320.058, 52837.759 24/09/23,15:17:26,13,10,1, 11.9,1,1, 7.898, 10714.121, 320.051, 52837.705 24/09/23,15:17:26,14,10,1, 11.9,1,1, 7.898, 10714.150, 320.081, 52837.736 24/09/23,15:17:26,15,10,1, 11.9,1,1, 7.898, 10714.135, 320.039, 52837.737 24/09/23,15:17:26,16,10,1, 11.9,1,1, 7.898, 10714.128, 320.058, 52837.687 24/09/23,15:17:26,17,10,1, 11.9,1,1, 7.898, 10714.133, 320.046, 52837.718 24/09/23,15:17:26,18,10,1, 11.9,1,1, 7.898, 10714.109, 320.019, 52837.710 24/09/23,15:17:26,19,10,1, 11.9,1,1, 7.898, 10714.117, 320.056, 52837.700 24/09/23,15:17:27,00,10,1, 11.9,1,1, 7.897, 10714.114, 320.056, 52837.700 24/09/23,15:17:27,01,10,1, 11.9,1,1, 7.897, 10714.138, 320.031, 52837.689 24/09/23,15:17:27,02,10,1, 11.9,1,1, 7.897, 10714.122, 320.040, 52837.682 24/09/23,15:17:27,03,10,1, 11.9,1,1, 7.897, 10714.128, 320.035, 52837.642 24/09/23,15:17:27,04,10,1, 11.9,1,1, 7.897, 10714.127, 320.022, 52837.637 24/09/23,15:17:27,05,10,1, 11.9,1,1, 7.897, 10714.123, 320.021, 52837.632 24/09/23,15:17:27,06,10,1, 11.9,1,1, 7.897, 10714.128, 320.042, 52837.621 24/09/23,15:17:27,07,10,1, 11.9,1,1, 7.897, 10714.128, 320.000, 52837.644 24/09/23,15:17:27,08,10,1, 11.9,1,1, 7.897, 10714.113, 319.990, 52837.605 24/09/23,15:17:27,09,10,1, 11.9,1,1, 7.897, 10714.117, 320.018, 52837.636 24/09/23,15:17:27,10,10,1, 11.9,1,1, 7.897, 10714.125, 319.999, 52837.632 24/09/23,15:17:27,11,10,1, 11.9,1,1, 7.897, 10714.152, 320.012, 52837.572 24/09/23,15:17:27,12,10,1, 11.9,1,1, 7.897, 10714.121, 319.986, 52837.544 24/09/23,15:17:27,13,10,1, 11.9,1,1, 7.897, 10714.126, 320.009, 52837.658 24/09/23,15:17:27,14,10,1, 11.9,1,1, 7.897, 10714.134, 320.004, 52837.595 24/09/23,15:17:27,15,10,1, 11.9,1,1, 7.897, 10714.116, 320.005, 52837.531 24/09/23,15:17:27,16,10,1, 11.9,1,1, 7.897, 10714.137, 319.988, 52837.534 24/09/23,15:17:27,17,10,1, 11.9,1,1, 7.897, 10714.122, 319.999, 52837.580 24/09/23,15:17:27,18,10,1, 11.9,1,1, 7.897, 10714.142, 319.997, 52837.545 24/09/23,15:17:27,19,10,1, 11.9,1,1, 7.897, 10714.149, 320.007, 52837.611 24/09/23,15:17:28,00,10,1, 11.9,1,1, 7.895, 10714.147, 320.007, 52837.611 24/09/23,15:17:28,01,10,1, 11.9,1,1, 7.895, 10714.147, 319.996, 52837.566 24/09/23,15:17:28,02,10,1, 11.9,1,1, 7.895, 10714.127, 319.979, 52837.527 24/09/23,15:17:28,03,10,1, 11.9,1,1, 7.895, 10714.134, 319.988, 52837.517 24/09/23,15:17:28,04,10,1, 11.9,1,1, 7.895, 10714.144, 319.979, 52837.531 24/09/23,15:17:28,05,10,1, 11.9,1,1, 7.895, 10714.152, 319.985, 52837.501 24/09/23,15:17:28,06,10,1, 11.9,1,1, 7.895, 10714.128, 319.974, 52837.478 24/09/23,15:17:28,07,10,1, 11.9,1,1, 7.895, 10714.136, 319.980, 52837.480 24/09/23,15:17:28,08,10,1, 11.9,1,1, 7.895, 10714.125, 319.984, 52837.463 24/09/23,15:17:28,09,10,1, 11.9,1,1, 7.895, 10714.146, 319.977, 52837.467 24/09/23,15:17:28,10,10,1, 11.9,1,1, 7.895, 10714.134, 319.968, 52837.489 24/09/23,15:17:28,11,10,1, 11.9,1,1, 7.895, 10714.163, 319.987, 52837.499 24/09/23,15:17:28,12,10,1, 11.9,1,1, 7.895, 10714.125, 319.990, 52837.543 24/09/23,15:17:28,13,10,1, 11.9,1,1, 7.895, 10714.143, 319.965, 52837.389 24/09/23,15:17:28,14,10,1, 11.9,1,1, 7.895, 10714.150, 319.975, 52837.372 24/09/23,15:17:28,15,10,1, 11.9,1,1, 7.895, 10714.148, 319.953, 52837.397 24/09/23,15:17:28,16,10,1, 11.9,1,1, 7.895, 10714.135, 319.983, 52837.405 24/09/23,15:17:28,17,10,1, 11.9,1,1, 7.895, 10714.160, 319.959, 52837.396 24/09/23,15:17:28,18,10,1, 11.9,1,1, 7.895, 10714.130, 319.980, 52837.404 24/09/23,15:17:28,19,10,1, 11.9,1,1, 7.895, 10714.138, 319.959, 52837.392 24/09/23,15:17:29,00,10,1, 11.9,1,1, 7.897, 10714.130, 319.959, 52837.392 24/09/23,15:17:29,01,10,1, 11.9,1,1, 7.897, 10714.123, 319.987, 52837.393 24/09/23,15:17:29,02,10,1, 11.9,1,1, 7.897, 10714.127, 319.964, 52837.391 24/09/23,15:17:29,03,10,1, 11.9,1,1, 7.897, 10714.122, 319.979, 52837.437 24/09/23,15:17:29,04,10,1, 11.9,1,1, 7.897, 10714.147, 319.958, 52837.332 24/09/23,15:17:29,05,10,1, 11.9,1,1, 7.897, 10714.147, 319.938, 52837.333 24/09/23,15:17:29,06,10,1, 11.9,1,1, 7.897, 10714.150, 319.957, 52837.301 24/09/23,15:17:29,07,10,1, 11.9,1,1, 7.897, 10714.144, 319.937, 52837.352 24/09/23,15:17:29,08,10,1, 11.9,1,1, 7.897, 10714.165, 319.945, 52837.312 24/09/23,15:17:29,09,10,1, 11.9,1,1, 7.897, 10714.128, 319.930, 52837.281 24/09/23,15:17:29,10,10,1, 11.9,1,1, 7.897, 10714.115, 319.900, 52837.278 24/09/23,15:17:29,11,10,1, 11.9,1,1, 7.897, 10714.139, 319.920, 52837.294 24/09/23,15:17:29,12,10,1, 11.9,1,1, 7.897, 10714.138, 319.920, 52837.238 24/09/23,15:17:29,13,10,1, 11.9,1,1, 7.897, 10714.138, 319.924, 52837.247 24/09/23,15:17:29,14,10,1, 11.9,1,1, 7.897, 10714.125, 319.908, 52837.295 24/09/23,15:17:29,15,10,1, 11.9,1,1, 7.897, 10714.138, 319.892, 52837.198 24/09/23,15:17:29,16,10,1, 11.9,1,1, 7.897, 10714.128, 319.905, 52837.206 24/09/23,15:17:29,17,10,1, 11.9,1,1, 7.897, 10714.135, 319.889, 52837.261 24/09/23,15:17:29,18,10,1, 11.9,1,1, 7.897, 10714.145, 319.900, 52837.252 24/09/23,15:17:29,19,10,1, 11.9,1,1, 7.897, 10714.120, 319.873, 52837.185 24/09/23,15:17:30,00,10,1, 11.9,1,1, 7.894, 10714.114, 319.873, 52837.185 24/09/23,15:17:30,01,10,1, 11.9,1,1, 7.894, 10714.138, 319.878, 52837.298 24/09/23,15:17:30,02,10,1, 11.9,1,1, 7.894, 10714.107, 319.852, 52837.338 24/09/23,15:17:30,03,10,1, 11.9,1,1, 7.894, 10714.119, 319.882, 52837.162 24/09/23,15:17:30,04,10,1, 11.9,1,1, 7.894, 10714.122, 319.836, 52837.202 24/09/23,15:17:30,05,10,1, 11.9,1,1, 7.894, 10714.103, 319.846, 52837.183 24/09/23,15:17:30,06,10,1, 11.9,1,1, 7.894, 10714.123, 319.838, 52837.176 24/09/23,15:17:30,07,10,1, 11.9,1,1, 7.894, 10714.090, 319.824, 52837.196 24/09/23,15:17:30,08,10,1, 11.9,1,1, 7.894, 10714.075, 319.830, 52837.172 24/09/23,15:17:30,09,10,1, 11.9,1,1, 7.894, 10714.097, 319.817, 52837.092 24/09/23,15:17:30,10,10,1, 11.9,1,1, 7.894, 10714.105, 319.805, 52837.082 24/09/23,15:17:30,11,10,1, 11.9,1,1, 7.894, 10714.072, 319.811, 52837.106 24/09/23,15:17:30,12,10,1, 11.9,1,1, 7.894, 10714.086, 319.795, 52837.081 24/09/23,15:17:30,13,10,1, 11.9,1,1, 7.894, 10714.112, 319.780, 52837.162 24/09/23,15:17:30,14,10,1, 11.9,1,1, 7.894, 10714.083, 319.803, 52837.180 24/09/23,15:17:30,15,10,1, 11.9,1,1, 7.894, 10714.061, 319.766, 52837.072 24/09/23,15:17:30,16,10,1, 11.9,1,1, 7.894, 10714.089, 319.786, 52837.062 24/09/23,15:17:30,17,10,1, 11.9,1,1, 7.894, 10714.094, 319.747, 52837.184 24/09/23,15:17:30,18,10,1, 11.9,1,1, 7.894, 10714.072, 319.741, 52837.110 24/09/23,15:17:30,19,10,1, 11.9,1,1, 7.894, 10714.091, 319.735, 52837.034 24/09/23,15:17:31,00,10,1, 12.0,1,1, 7.895, 10714.089, 319.735, 52837.034 24/09/23,15:17:31,01,10,1, 12.0,1,1, 7.895, 10714.094, 319.718, 52837.081 24/09/23,15:17:31,02,10,1, 12.0,1,1, 7.895, 10714.078, 319.703, 52837.007 24/09/23,15:17:31,03,10,1, 12.0,1,1, 7.895, 10714.085, 319.697, 52837.048 24/09/23,15:17:31,04,10,1, 12.0,1,1, 7.895, 10714.052, 319.687, 52836.801 24/09/23,15:17:31,05,10,1, 12.0,1,1, 7.895, 10714.076, 319.699, 52837.118 24/09/23,15:17:31,06,10,1, 12.0,1,1, 7.895, 10714.086, 319.673, 52837.016 24/09/23,15:17:31,07,10,1, 12.0,1,1, 7.895, 10714.089, 319.690, 52836.997 24/09/23,15:17:31,08,10,1, 12.0,1,1, 7.895, 10714.066, 319.670, 52837.011 24/09/23,15:17:31,09,10,1, 12.0,1,1, 7.895, 10714.080, 319.666, 52836.976 24/09/23,15:17:31,10,10,1, 12.0,1,1, 7.895, 10714.091, 319.649, 52836.956 24/09/23,15:17:31,11,10,1, 12.0,1,1, 7.895, 10714.062, 319.651, 52836.945 24/09/23,15:17:31,12,10,1, 12.0,1,1, 7.895, 10714.080, 319.648, 52836.902 24/09/23,15:17:31,13,10,1, 12.0,1,1, 7.895, 10714.035, 319.626, 52836.934 24/09/23,15:17:31,14,10,1, 12.0,1,1, 7.895, 10714.090, 319.639, 52836.918 24/09/23,15:17:31,15,10,1, 12.0,1,1, 7.895, 10714.056, 319.622, 52836.933 24/09/23,15:17:31,16,10,1, 12.0,1,1, 7.895, 10714.035, 319.621, 52836.935 24/09/23,15:17:31,17,10,1, 12.0,1,1, 7.895, 10714.064, 319.580, 52836.894 24/09/23,15:17:31,18,10,1, 12.0,1,1, 7.895, 10714.056, 319.565, 52836.829 24/09/23,15:17:31,19,10,1, 12.0,1,1, 7.895, 10714.048, 319.560, 52836.887 24/09/23,15:17:32,00,10,1, 11.8,1,1, 7.898, 10714.047, 319.560, 52836.887 24/09/23,15:17:32,01,10,1, 11.8,1,1, 7.898, 10714.029, 319.526, 52836.838 24/09/23,15:17:32,02,10,1, 11.8,1,1, 7.898, 10714.017, 319.543, 52836.845 24/09/23,15:17:32,03,10,1, 11.8,1,1, 7.898, 10714.049, 319.549, 52836.822 24/09/23,15:17:32,04,10,1, 11.8,1,1, 7.898, 10714.026, 319.521, 52836.811 24/09/23,15:17:32,05,10,1, 11.8,1,1, 7.898, 10714.041, 319.504, 52836.806 24/09/23,15:17:32,06,10,1, 11.8,1,1, 7.898, 10714.012, 319.508, 52836.812 24/09/23,15:17:32,07,10,1, 11.8,1,1, 7.898, 10714.026, 319.516, 52836.801 24/09/23,15:17:32,08,10,1, 11.8,1,1, 7.898, 10714.014, 319.493, 52836.775 24/09/23,15:17:32,09,10,1, 11.8,1,1, 7.898, 10714.014, 319.473, 52836.787 24/09/23,15:17:32,10,10,1, 11.8,1,1, 7.898, 10713.996, 319.493, 52836.764 24/09/23,15:17:32,11,10,1, 11.8,1,1, 7.898, 10714.044, 319.469, 52836.708 24/09/23,15:17:32,12,10,1, 11.8,1,1, 7.898, 10714.018, 319.432, 52836.730 24/09/23,15:17:32,13,10,1, 11.8,1,1, 7.898, 10714.032, 319.431, 52836.747 24/09/23,15:17:32,14,10,1, 11.8,1,1, 7.898, 10714.025, 319.430, 52836.730 24/09/23,15:17:32,15,10,1, 11.8,1,1, 7.898, 10714.017, 319.421, 52836.713 24/09/23,15:17:32,16,10,1, 11.8,1,1, 7.898, 10714.033, 319.423, 52836.716 24/09/23,15:17:32,17,10,1, 11.8,1,1, 7.898, 10714.013, 319.411, 52836.724 24/09/23,15:17:32,18,10,1, 11.8,1,1, 7.898, 10714.016, 319.405, 52836.693 24/09/23,15:17:32,19,10,1, 11.8,1,1, 7.898, 10714.038, 319.404, 52836.698 24/09/23,15:17:33,00,10,1, 11.9,1,1, 7.895, 10714.030, 319.404, 52836.698 24/09/23,15:17:33,01,10,1, 11.9,1,1, 7.895, 10714.015, 319.392, 52836.698 24/09/23,15:17:33,02,10,1, 11.9,1,1, 7.895, 10714.043, 319.386, 52836.662 24/09/23,15:17:33,03,10,1, 11.9,1,1, 7.895, 10714.021, 319.380, 52836.677 24/09/23,15:17:33,04,10,1, 11.9,1,1, 7.895, 10714.013, 319.363, 52836.654 24/09/23,15:17:33,05,10,1, 11.9,1,1, 7.895, 10713.997, 319.353, 52836.648 24/09/23,15:17:33,06,10,1, 11.9,1,1, 7.895, 10713.989, 319.354, 52836.628 24/09/23,15:17:33,07,10,1, 11.9,1,1, 7.895, 10713.990, 319.344, 52836.658 24/09/23,15:17:33,08,10,1, 11.9,1,1, 7.895, 10713.997, 319.321, 52836.671 24/09/23,15:17:33,09,10,1, 11.9,1,1, 7.895, 10713.992, 319.322, 52836.656 24/09/23,15:17:33,10,10,1, 11.9,1,1, 7.895, 10713.997, 319.334, 52836.609 24/09/23,15:17:33,11,10,1, 11.9,1,1, 7.895, 10714.007, 319.316, 52836.613 24/09/23,15:17:33,12,10,1, 11.9,1,1, 7.895, 10713.986, 319.319, 52836.619 24/09/23,15:17:33,13,10,1, 11.9,1,1, 7.895, 10713.993, 319.319, 52836.630 24/09/23,15:17:33,14,10,1, 11.9,1,1, 7.895, 10714.014, 319.295, 52836.600 24/09/23,15:17:33,15,10,1, 11.9,1,1, 7.895, 10713.990, 319.272, 52836.589 24/09/23,15:17:33,16,10,1, 11.9,1,1, 7.895, 10714.011, 319.282, 52836.599 24/09/23,15:17:33,17,10,1, 11.9,1,1, 7.895, 10713.991, 319.273, 52836.557 24/09/23,15:17:33,18,10,1, 11.9,1,1, 7.895, 10713.984, 319.274, 52836.546 24/09/23,15:17:33,19,10,1, 11.9,1,1, 7.895, 10713.972, 319.241, 52836.555 24/09/23,15:17:34,00,10,1, 11.9,1,1, 7.897, 10713.972, 319.241, 52836.555 24/09/23,15:17:34,01,10,1, 11.9,1,1, 7.897, 10713.968, 319.243, 52836.535 24/09/23,15:17:34,02,10,1, 11.9,1,1, 7.897, 10714.004, 319.216, 52836.548 24/09/23,15:17:34,03,10,1, 11.9,1,1, 7.897, 10713.985, 319.192, 52836.517 24/09/23,15:17:34,04,10,1, 11.9,1,1, 7.897, 10713.984, 319.231, 52836.538 24/09/23,15:17:34,05,10,1, 11.9,1,1, 7.897, 10713.985, 319.207, 52836.510 24/09/23,15:17:34,06,10,1, 11.9,1,1, 7.897, 10713.976, 319.198, 52836.499 24/09/23,15:17:34,07,10,1, 11.9,1,1, 7.897, 10713.986, 319.184, 52836.460 24/09/23,15:17:34,08,10,1, 11.9,1,1, 7.897, 10713.989, 319.192, 52836.501 24/09/23,15:17:34,09,10,1, 11.9,1,1, 7.897, 10713.973, 319.205, 52836.490 24/09/23,15:17:34,10,10,1, 11.9,1,1, 7.897, 10713.990, 319.186, 52836.456 24/09/23,15:17:34,11,10,1, 11.9,1,1, 7.897, 10713.962, 319.190, 52836.460 24/09/23,15:17:34,12,10,1, 11.9,1,1, 7.897, 10713.960, 319.194, 52836.452 24/09/23,15:17:34,13,10,1, 11.9,1,1, 7.897, 10713.953, 319.163, 52836.441 24/09/23,15:17:34,14,10,1, 11.9,1,1, 7.897, 10713.951, 319.168, 52836.418 24/09/23,15:17:34,15,10,1, 11.9,1,1, 7.897, 10713.990, 319.164, 52836.426 24/09/23,15:17:34,16,10,1, 11.9,1,1, 7.897, 10713.975, 319.150, 52836.393 24/09/23,15:17:34,17,10,1, 11.9,1,1, 7.897, 10713.961, 319.138, 52836.425 24/09/23,15:17:34,18,10,1, 11.9,1,1, 7.897, 10713.977, 319.146, 52836.398 24/09/23,15:17:34,19,10,1, 11.9,1,1, 7.897, 10713.962, 319.148, 52836.381 24/09/23,15:17:35,00,11,1, 11.9,1,1, 7.898, 10713.955, 319.148, 52836.381 24/09/23,15:17:35,01,11,1, 11.9,1,1, 7.898, 10713.968, 319.140, 52836.355 24/09/23,15:17:35,02,11,1, 11.9,1,1, 7.898, 10713.954, 319.132, 52836.369 24/09/23,15:17:35,03,11,1, 11.9,1,1, 7.898, 10713.972, 319.143, 52836.312 24/09/23,15:17:35,04,11,1, 11.9,1,1, 7.898, 10713.958, 319.112, 52836.348 24/09/23,15:17:35,05,11,1, 11.9,1,1, 7.898, 10713.981, 319.101, 52836.329 24/09/23,15:17:35,06,11,1, 11.9,1,1, 7.898, 10713.944, 319.105, 52836.328 24/09/23,15:17:35,07,11,1, 11.9,1,1, 7.898, 10713.962, 319.099, 52836.293 24/09/23,15:17:35,08,11,1, 11.9,1,1, 7.898, 10713.958, 319.078, 52836.294 24/09/23,15:17:35,09,11,1, 11.9,1,1, 7.898, 10713.975, 319.103, 52836.263 24/09/23,15:17:35,10,11,1, 11.9,1,1, 7.898, 10713.956, 319.108, 52836.242 24/09/23,15:17:35,11,11,1, 11.9,1,1, 7.898, 10713.975, 319.077, 52836.243 24/09/23,15:17:35,12,11,1, 11.9,1,1, 7.898, 10713.986, 319.084, 52836.222 24/09/23,15:17:35,13,11,1, 11.9,1,1, 7.898, 10713.962, 319.080, 52836.301 24/09/23,15:17:35,14,11,1, 11.9,1,1, 7.898, 10713.992, 319.034, 52836.284 24/09/23,15:17:35,15,11,1, 11.9,1,1, 7.898, 10713.974, 319.043, 52836.210 24/09/23,15:17:35,16,11,1, 11.9,1,1, 7.898, 10713.965, 319.054, 52836.223 24/09/23,15:17:35,17,11,1, 11.9,1,1, 7.898, 10713.975, 319.037, 52836.283 24/09/23,15:17:35,18,11,1, 11.9,1,1, 7.898, 10713.984, 319.064, 52836.258 24/09/23,15:17:35,19,11,1, 11.9,1,1, 7.898, 10713.969, 319.030, 52836.202 24/09/23,15:17:36,00,11,1, 11.9,1,1, 7.897, 10713.964, 319.030, 52836.202 24/09/23,15:17:36,01,11,1, 11.9,1,1, 7.897, 10713.971, 319.034, 52836.179 24/09/23,15:17:36,02,11,1, 11.9,1,1, 7.897, 10713.989, 319.014, 52836.142 24/09/23,15:17:36,03,11,1, 11.9,1,1, 7.897, 10713.974, 319.020, 52836.220 24/09/23,15:17:36,04,11,1, 11.9,1,1, 7.897, 10713.984, 319.032, 52836.202 24/09/23,15:17:36,05,11,1, 11.9,1,1, 7.897, 10713.987, 319.011, 52836.145 24/09/23,15:17:36,06,11,1, 11.9,1,1, 7.897, 10713.982, 319.018, 52836.153 24/09/23,15:17:36,07,11,1, 11.9,1,1, 7.897, 10713.965, 318.992, 52836.164 24/09/23,15:17:36,08,11,1, 11.9,1,1, 7.897, 10713.962, 319.001, 52836.163 24/09/23,15:17:36,09,11,1, 11.9,1,1, 7.897, 10713.956, 318.994, 52836.156 24/09/23,15:17:36,10,11,1, 11.9,1,1, 7.897, 10713.980, 318.994, 52836.122 24/09/23,15:17:36,11,11,1, 11.9,1,1, 7.897, 10713.972, 319.003, 52836.115 24/09/23,15:17:36,12,11,1, 11.9,1,1, 7.897, 10713.973, 319.007, 52836.122 24/09/23,15:17:36,13,11,1, 11.9,1,1, 7.897, 10713.984, 318.960, 52836.091 24/09/23,15:17:36,14,11,1, 11.9,1,1, 7.897, 10713.996, 318.988, 52836.095 24/09/23,15:17:36,15,11,1, 11.9,1,1, 7.897, 10713.979, 318.985, 52836.081 24/09/23,15:17:36,16,11,1, 11.9,1,1, 7.897, 10713.971, 318.980, 52836.075 24/09/23,15:17:36,17,11,1, 11.9,1,1, 7.897, 10713.996, 318.953, 52836.048 24/09/23,15:17:36,18,11,1, 11.9,1,1, 7.897, 10713.976, 318.971, 52836.074 24/09/23,15:17:36,19,11,1, 11.9,1,1, 7.897, 10713.978, 318.952, 52836.040 24/09/23,15:17:37,00,11,1, 11.9,1,1, 7.896, 10713.972, 318.952, 52836.040 24/09/23,15:17:37,01,11,1, 11.9,1,1, 7.896, 10713.988, 318.949, 52836.109 24/09/23,15:17:37,02,11,1, 11.9,1,1, 7.896, 10713.985, 318.952, 52836.079 24/09/23,15:17:37,03,11,1, 11.9,1,1, 7.896, 10713.958, 318.951, 52836.036 24/09/23,15:17:37,04,11,1, 11.9,1,1, 7.896, 10713.988, 318.932, 52836.011 24/09/23,15:17:37,05,11,1, 11.9,1,1, 7.896, 10713.971, 318.945, 52835.983 24/09/23,15:17:37,06,11,1, 11.9,1,1, 7.896, 10713.960, 318.906, 52835.997 24/09/23,15:17:37,07,11,1, 11.9,1,1, 7.896, 10713.976, 318.925, 52835.971 24/09/23,15:17:37,08,11,1, 11.9,1,1, 7.896, 10713.988, 318.932, 52835.971 24/09/23,15:17:37,09,11,1, 11.9,1,1, 7.896, 10713.966, 318.919, 52835.969 24/09/23,15:17:37,10,11,1, 11.9,1,1, 7.896, 10713.968, 318.914, 52835.964 24/09/23,15:17:37,11,11,1, 11.9,1,1, 7.896, 10713.951, 318.892, 52835.981 24/09/23,15:17:37,12,11,1, 11.9,1,1, 7.896, 10713.977, 318.911, 52835.971 24/09/23,15:17:37,13,11,1, 11.9,1,1, 7.896, 10713.983, 318.872, 52835.821 24/09/23,15:17:37,14,11,1, 11.9,1,1, 7.896, 10713.983, 318.891, 52835.923 24/09/23,15:17:37,15,11,1, 11.9,1,1, 7.896, 10713.968, 318.894, 52835.899 24/09/23,15:17:37,16,11,1, 11.9,1,1, 7.896, 10713.981, 318.890, 52835.926 24/09/23,15:17:37,17,11,1, 11.9,1,1, 7.896, 10713.992, 318.895, 52835.917 24/09/23,15:17:37,18,11,1, 11.9,1,1, 7.896, 10713.996, 318.889, 52835.903 24/09/23,15:17:37,19,11,1, 11.9,1,1, 7.896, 10713.965, 318.885, 52835.862 24/09/23,15:17:38,00,10,1, 11.9,1,1, 7.897, 10713.964, 318.885, 52835.862 24/09/23,15:17:38,01,10,1, 11.9,1,1, 7.897, 10713.981, 318.888, 52835.847 24/09/23,15:17:38,02,10,1, 11.9,1,1, 7.897, 10713.963, 318.877, 52835.870 24/09/23,15:17:38,03,10,1, 11.9,1,1, 7.897, 10713.985, 318.854, 52835.863 24/09/23,15:17:38,04,10,1, 11.9,1,1, 7.897, 10713.968, 318.852, 52835.868 24/09/23,15:17:38,05,10,1, 11.9,1,1, 7.897, 10713.990, 318.876, 52835.824 24/09/23,15:17:38,06,10,1, 11.9,1,1, 7.897, 10713.980, 318.886, 52835.839 24/09/23,15:17:38,07,10,1, 11.9,1,1, 7.897, 10713.966, 318.865, 52835.813 24/09/23,15:17:38,08,10,1, 11.9,1,1, 7.897, 10713.997, 318.881, 52835.806 24/09/23,15:17:38,09,10,1, 11.9,1,1, 7.897, 10713.981, 318.870, 52835.809 24/09/23,15:17:38,10,10,1, 11.9,1,1, 7.897, 10713.983, 318.862, 52835.772 24/09/23,15:17:38,11,10,1, 11.9,1,1, 7.897, 10713.963, 318.853, 52835.772 24/09/23,15:17:38,12,10,1, 11.9,1,1, 7.897, 10713.986, 318.870, 52835.785 24/09/23,15:17:38,13,10,1, 11.9,1,1, 7.897, 10713.981, 318.848, 52835.779 24/09/23,15:17:38,14,10,1, 11.9,1,1, 7.897, 10713.970, 318.875, 52835.756 24/09/23,15:17:38,15,10,1, 11.9,1,1, 7.897, 10713.987, 318.851, 52835.769 24/09/23,15:17:38,16,10,1, 11.9,1,1, 7.897, 10713.980, 318.874, 52835.759 24/09/23,15:17:38,17,10,1, 11.9,1,1, 7.897, 10713.989, 318.858, 52835.753 24/09/23,15:17:38,18,10,1, 11.9,1,1, 7.897, 10713.973, 318.846, 52835.742 24/09/23,15:17:38,19,10,1, 11.9,1,1, 7.897, 10713.969, 318.830, 52835.719 24/09/23,15:17:39,00,10,1, 11.9,1,1, 7.895, 10713.964, 318.830, 52835.719 24/09/23,15:17:39,01,10,1, 11.9,1,1, 7.895, 10713.971, 318.846, 52835.685 24/09/23,15:17:39,02,10,1, 11.9,1,1, 7.895, 10713.967, 318.849, 52835.688 24/09/23,15:17:39,03,10,1, 11.9,1,1, 7.895, 10713.976, 318.820, 52835.675 24/09/23,15:17:39,04,10,1, 11.9,1,1, 7.895, 10713.961, 318.857, 52835.687 24/09/23,15:17:39,05,10,1, 11.9,1,1, 7.895, 10713.983, 318.835, 52835.705 24/09/23,15:17:39,06,10,1, 11.9,1,1, 7.895, 10713.963, 318.824, 52835.657 24/09/23,15:17:39,07,10,1, 11.9,1,1, 7.895, 10713.973, 318.828, 52835.670 24/09/23,15:17:39,08,10,1, 11.9,1,1, 7.895, 10713.975, 318.821, 52835.622 24/09/23,15:17:39,09,10,1, 11.9,1,1, 7.895, 10713.992, 318.828, 52835.669 24/09/23,15:17:39,10,10,1, 11.9,1,1, 7.895, 10713.978, 318.837, 52835.650 24/09/23,15:17:39,11,10,1, 11.9,1,1, 7.895, 10713.990, 318.830, 52835.622 24/09/23,15:17:39,12,10,1, 11.9,1,1, 7.895, 10713.971, 318.847, 52835.661 24/09/23,15:17:39,13,10,1, 11.9,1,1, 7.895, 10713.979, 318.789, 52835.594 24/09/23,15:17:39,14,10,1, 11.9,1,1, 7.895, 10713.988, 318.803, 52835.637 24/09/23,15:17:39,15,10,1, 11.9,1,1, 7.895, 10713.986, 318.800, 52835.568 24/09/23,15:17:39,16,10,1, 11.9,1,1, 7.895, 10713.988, 318.819, 52835.601 24/09/23,15:17:39,17,10,1, 11.9,1,1, 7.895, 10713.985, 318.808, 52835.572 24/09/23,15:17:39,18,10,1, 11.9,1,1, 7.895, 10713.971, 318.784, 52835.564 24/09/23,15:17:39,19,10,1, 11.9,1,1, 7.895, 10713.978, 318.785, 52835.561 24/09/23,15:17:40,00,10,1, 12.0,1,1, 7.898, 10713.972, 318.785, 52835.561 24/09/23,15:17:40,01,10,1, 12.0,1,1, 7.898, 10713.975, 318.793, 52835.528 24/09/23,15:17:40,02,10,1, 12.0,1,1, 7.898, 10713.980, 318.777, 52835.522 24/09/23,15:17:40,03,10,1, 12.0,1,1, 7.898, 10713.987, 318.772, 52835.517 24/09/23,15:17:40,04,10,1, 12.0,1,1, 7.898, 10713.976, 318.788, 52835.479 24/09/23,15:17:40,05,10,1, 12.0,1,1, 7.898, 10713.969, 318.801, 52835.511 24/09/23,15:17:40,06,10,1, 12.0,1,1, 7.898, 10713.981, 318.778, 52835.493 24/09/23,15:17:40,07,10,1, 12.0,1,1, 7.898, 10713.979, 318.782, 52835.488 24/09/23,15:17:40,08,10,1, 12.0,1,1, 7.898, 10713.992, 318.770, 52835.498 24/09/23,15:17:40,09,10,1, 12.0,1,1, 7.898, 10713.965, 318.758, 52835.476 24/09/23,15:17:40,10,10,1, 12.0,1,1, 7.898, 10713.984, 318.741, 52835.473 24/09/23,15:17:40,11,10,1, 12.0,1,1, 7.898, 10713.962, 318.758, 52835.453 24/09/23,15:17:40,12,10,1, 12.0,1,1, 7.898, 10713.970, 318.768, 52835.405 24/09/23,15:17:40,13,10,1, 12.0,1,1, 7.898, 10713.965, 318.770, 52835.458 24/09/23,15:17:40,14,10,1, 12.0,1,1, 7.898, 10713.980, 318.775, 52835.437 24/09/23,15:17:40,15,10,1, 12.0,1,1, 7.898, 10713.969, 318.767, 52835.371 24/09/23,15:17:40,16,10,1, 12.0,1,1, 7.898, 10713.962, 318.764, 52835.390 24/09/23,15:17:40,17,10,1, 12.0,1,1, 7.898, 10713.976, 318.763, 52835.398 24/09/23,15:17:40,18,10,1, 12.0,1,1, 7.898, 10713.967, 318.769, 52835.400 24/09/23,15:17:40,19,10,1, 12.0,1,1, 7.898, 10713.963, 318.772, 52835.387 24/09/23,15:17:41,00,10,1, 11.9,1,1, 7.895, 10713.955, 318.772, 52835.387 24/09/23,15:17:41,01,10,1, 11.9,1,1, 7.895, 10713.994, 318.755, 52835.336 24/09/23,15:17:41,02,10,1, 11.9,1,1, 7.895, 10713.977, 318.736, 52835.304 24/09/23,15:17:41,03,10,1, 11.9,1,1, 7.895, 10713.967, 318.755, 52835.325 24/09/23,15:17:41,04,10,1, 11.9,1,1, 7.895, 10713.978, 318.753, 52835.318 24/09/23,15:17:41,05,10,1, 11.9,1,1, 7.895, 10713.972, 318.740, 52835.311 24/09/23,15:17:41,06,10,1, 11.9,1,1, 7.895, 10713.966, 318.758, 52835.294 24/09/23,15:17:41,07,10,1, 11.9,1,1, 7.895, 10713.972, 318.750, 52835.321 24/09/23,15:17:41,08,10,1, 11.9,1,1, 7.895, 10713.982, 318.737, 52835.169 24/09/23,15:17:41,09,10,1, 11.9,1,1, 7.895, 10713.974, 318.741, 52835.308 24/09/23,15:17:41,10,10,1, 11.9,1,1, 7.895, 10713.960, 318.724, 52835.328 24/09/23,15:17:41,11,10,1, 11.9,1,1, 7.895, 10713.964, 318.749, 52835.272 24/09/23,15:17:41,12,10,1, 11.9,1,1, 7.895, 10713.968, 318.718, 52835.251 24/09/23,15:17:41,13,10,1, 11.9,1,1, 7.895, 10713.963, 318.729, 52835.261 24/09/23,15:17:41,14,10,1, 11.9,1,1, 7.895, 10713.968, 318.726, 52835.246 24/09/23,15:17:41,15,10,1, 11.9,1,1, 7.895, 10713.962, 318.702, 52835.195 24/09/23,15:17:41,16,10,1, 11.9,1,1, 7.895, 10713.970, 318.720, 52835.235 24/09/23,15:17:41,17,10,1, 11.9,1,1, 7.895, 10713.977, 318.705, 52835.213 24/09/23,15:17:41,18,10,1, 11.9,1,1, 7.895, 10713.959, 318.691, 52835.172 24/09/23,15:17:41,19,10,1, 11.9,1,1, 7.895, 10713.981, 318.691, 52835.232 24/09/23,15:17:42,00,10,1, 11.9,1,1, 7.896, 10713.980, 318.691, 52835.232 24/09/23,15:17:42,01,10,1, 11.9,1,1, 7.896, 10713.979, 318.673, 52835.194 24/09/23,15:17:42,02,10,1, 11.9,1,1, 7.896, 10713.987, 318.694, 52835.158 24/09/23,15:17:42,03,10,1, 11.9,1,1, 7.896, 10713.977, 318.676, 52835.149 24/09/23,15:17:42,04,10,1, 11.9,1,1, 7.896, 10713.988, 318.696, 52835.141 24/09/23,15:17:42,05,10,1, 11.9,1,1, 7.896, 10713.980, 318.660, 52835.105 24/09/23,15:17:42,06,10,1, 11.9,1,1, 7.896, 10713.982, 318.665, 52835.093 24/09/23,15:17:42,07,10,1, 11.9,1,1, 7.896, 10713.962, 318.662, 52835.132 24/09/23,15:17:42,08,10,1, 11.9,1,1, 7.896, 10713.973, 318.679, 52835.065 24/09/23,15:17:42,09,10,1, 11.9,1,1, 7.896, 10713.968, 318.642, 52835.091 24/09/23,15:17:42,10,10,1, 11.9,1,1, 7.896, 10713.977, 318.687, 52835.097 24/09/23,15:17:42,11,10,1, 11.9,1,1, 7.896, 10713.948, 318.635, 52835.066 24/09/23,15:17:42,12,10,1, 11.9,1,1, 7.896, 10713.976, 318.636, 52835.043 24/09/23,15:17:42,13,10,1, 11.9,1,1, 7.896, 10713.983, 318.635, 52835.045 24/09/23,15:17:42,14,10,1, 11.9,1,1, 7.896, 10713.968, 318.628, 52835.038 24/09/23,15:17:42,15,10,1, 11.9,1,1, 7.896, 10713.977, 318.624, 52835.008 24/09/23,15:17:42,16,10,1, 11.9,1,1, 7.896, 10713.955, 318.628, 52835.014 24/09/23,15:17:42,17,10,1, 11.9,1,1, 7.896, 10713.956, 318.624, 52834.997 24/09/23,15:17:42,18,10,1, 11.9,1,1, 7.896, 10713.969, 318.594, 52834.974 24/09/23,15:17:42,19,10,1, 11.9,1,1, 7.896, 10713.972, 318.615, 52834.966 24/09/23,15:17:43,00,10,1, 11.9,1,1, 7.899, 10713.972, 318.615, 52834.966 24/09/23,15:17:43,01,10,1, 11.9,1,1, 7.899, 10713.962, 318.592, 52834.977 24/09/23,15:17:43,02,10,1, 11.9,1,1, 7.899, 10713.967, 318.566, 52834.972 24/09/23,15:17:43,03,10,1, 11.9,1,1, 7.899, 10713.953, 318.580, 52834.952 24/09/23,15:17:43,04,10,1, 11.9,1,1, 7.899, 10713.944, 318.576, 52834.946 24/09/23,15:17:43,05,10,1, 11.9,1,1, 7.899, 10713.955, 318.569, 52834.947 24/09/23,15:17:43,06,10,1, 11.9,1,1, 7.899, 10713.971, 318.543, 52834.927 24/09/23,15:17:43,07,10,1, 11.9,1,1, 7.899, 10713.957, 318.563, 52834.869 24/09/23,15:17:43,08,10,1, 11.9,1,1, 7.899, 10713.946, 318.526, 52834.858 24/09/23,15:17:43,09,10,1, 11.9,1,1, 7.899, 10713.989, 318.537, 52834.891 24/09/23,15:17:43,10,10,1, 11.9,1,1, 7.899, 10713.968, 318.522, 52834.876 24/09/23,15:17:43,11,10,1, 11.9,1,1, 7.899, 10713.938, 318.512, 52834.873 24/09/23,15:17:43,12,10,1, 11.9,1,1, 7.899, 10713.972, 318.521, 52834.854 24/09/23,15:17:43,13,10,1, 11.9,1,1, 7.899, 10713.951, 318.512, 52834.829 24/09/23,15:17:43,14,10,1, 11.9,1,1, 7.899, 10713.938, 318.495, 52834.746 24/09/23,15:17:43,15,10,1, 11.9,1,1, 7.899, 10714.003, 318.490, 52834.812 24/09/23,15:17:43,16,10,1, 11.9,1,1, 7.899, 10713.938, 318.456, 52834.781 24/09/23,15:17:43,17,10,1, 11.9,1,1, 7.899, 10713.964, 318.468, 52834.771 24/09/23,15:17:43,18,10,1, 11.9,1,1, 7.899, 10713.937, 318.447, 52834.768 24/09/23,15:17:43,19,10,1, 11.9,1,1, 7.899, 10713.949, 318.459, 52834.781 24/09/23,15:17:44,00,10,1, 11.9,1,1, 7.896, 10713.947, 318.459, 52834.781 24/09/23,15:17:44,01,10,1, 11.9,1,1, 7.896, 10713.938, 318.412, 52834.749 24/09/23,15:17:44,02,10,1, 11.9,1,1, 7.896, 10713.943, 318.428, 52834.730 24/09/23,15:17:44,03,10,1, 11.9,1,1, 7.896, 10713.927, 318.410, 52834.752 24/09/23,15:17:44,04,10,1, 11.9,1,1, 7.896, 10713.938, 318.424, 52834.738 24/09/23,15:17:44,05,10,1, 11.9,1,1, 7.896, 10713.958, 318.394, 52834.718 24/09/23,15:17:44,06,10,1, 11.9,1,1, 7.896, 10713.920, 318.391, 52834.731 24/09/23,15:17:44,07,10,1, 11.9,1,1, 7.896, 10713.940, 318.396, 52834.706 24/09/23,15:17:44,08,10,1, 11.9,1,1, 7.896, 10713.903, 318.369, 52834.660 24/09/23,15:17:44,09,10,1, 11.9,1,1, 7.896, 10713.919, 318.378, 52834.676 24/09/23,15:17:44,10,10,1, 11.9,1,1, 7.896, 10713.941, 318.366, 52834.686 24/09/23,15:17:44,11,10,1, 11.9,1,1, 7.896, 10713.903, 318.352, 52834.644 24/09/23,15:17:44,12,10,1, 11.9,1,1, 7.896, 10713.960, 318.354, 52834.631 24/09/23,15:17:44,13,10,1, 11.9,1,1, 7.896, 10713.922, 318.325, 52834.601 24/09/23,15:17:44,14,10,1, 11.9,1,1, 7.896, 10713.907, 318.318, 52834.604 24/09/23,15:17:44,15,10,1, 11.9,1,1, 7.896, 10713.938, 318.315, 52834.632 24/09/23,15:17:44,16,10,1, 11.9,1,1, 7.896, 10713.935, 318.307, 52834.587 24/09/23,15:17:44,17,10,1, 11.9,1,1, 7.896, 10713.931, 318.305, 52834.529 24/09/23,15:17:44,18,10,1, 11.9,1,1, 7.896, 10713.907, 318.278, 52834.538 24/09/23,15:17:44,19,10,1, 11.9,1,1, 7.896, 10713.934, 318.286, 52834.585 24/09/23,15:17:45,00,10,1, 11.8,1,1, 7.898, 10713.930, 318.286, 52834.585 24/09/23,15:17:45,01,10,1, 11.8,1,1, 7.898, 10713.906, 318.252, 52834.541 24/09/23,15:17:45,02,10,1, 11.8,1,1, 7.898, 10713.947, 318.279, 52834.531 24/09/23,15:17:45,03,10,1, 11.8,1,1, 7.898, 10713.914, 318.223, 52834.521 24/09/23,15:17:45,04,10,1, 11.8,1,1, 7.898, 10713.933, 318.235, 52834.526 24/09/23,15:17:45,05,10,1, 11.8,1,1, 7.898, 10713.942, 318.231, 52834.504 24/09/23,15:17:45,06,10,1, 11.8,1,1, 7.898, 10713.945, 318.234, 52834.470 24/09/23,15:17:45,07,10,1, 11.8,1,1, 7.898, 10713.942, 318.201, 52834.495 24/09/23,15:17:45,08,10,1, 11.8,1,1, 7.898, 10713.980, 318.226, 52834.501 24/09/23,15:17:45,09,10,1, 11.8,1,1, 7.898, 10713.952, 318.195, 52834.442 24/09/23,15:17:45,10,10,1, 11.8,1,1, 7.898, 10713.959, 318.183, 52834.462 24/09/23,15:17:45,11,10,1, 11.8,1,1, 7.898, 10713.954, 318.185, 52834.442 24/09/23,15:17:45,12,10,1, 11.8,1,1, 7.898, 10713.965, 318.144, 52834.409 24/09/23,15:17:45,13,10,1, 11.8,1,1, 7.898, 10713.960, 318.173, 52834.426 24/09/23,15:17:45,14,10,1, 11.8,1,1, 7.898, 10713.994, 318.149, 52834.470 24/09/23,15:17:45,15,10,1, 11.8,1,1, 7.898, 10713.996, 318.152, 52834.412 24/09/23,15:17:45,16,10,1, 11.8,1,1, 7.898, 10714.000, 318.147, 52834.414 24/09/23,15:17:45,17,10,1, 11.8,1,1, 7.898, 10713.991, 318.149, 52834.387 24/09/23,15:17:45,18,10,1, 11.8,1,1, 7.898, 10713.985, 318.120, 52834.376 24/09/23,15:17:45,19,10,1, 11.8,1,1, 7.898, 10713.987, 318.126, 52834.343 24/09/23,15:17:46,00,10,1, 11.9,1,1, 7.895, 10713.980, 318.126, 52834.343 24/09/23,15:17:46,01,10,1, 11.9,1,1, 7.895, 10713.983, 318.073, 52834.349 24/09/23,15:17:46,02,10,1, 11.9,1,1, 7.895, 10714.015, 318.082, 52834.292 24/09/23,15:17:46,03,10,1, 11.9,1,1, 7.895, 10714.027, 318.082, 52834.272 24/09/23,15:17:46,04,10,1, 11.9,1,1, 7.895, 10714.034, 318.093, 52834.309 24/09/23,15:17:46,05,10,1, 11.9,1,1, 7.895, 10714.031, 318.079, 52834.303 24/09/23,15:17:46,06,10,1, 11.9,1,1, 7.895, 10714.031, 318.069, 52834.262 24/09/23,15:17:46,07,10,1, 11.9,1,1, 7.895, 10714.039, 318.071, 52834.298 24/09/23,15:17:46,08,10,1, 11.9,1,1, 7.895, 10714.045, 318.065, 52834.282 24/09/23,15:17:46,09,10,1, 11.9,1,1, 7.895, 10714.052, 318.075, 52834.294 24/09/23,15:17:46,10,10,1, 11.9,1,1, 7.895, 10714.050, 318.057, 52834.248 24/09/23,15:17:46,11,10,1, 11.9,1,1, 7.895, 10714.056, 318.043, 52834.247 24/09/23,15:17:46,12,10,1, 11.9,1,1, 7.895, 10714.072, 318.044, 52834.230 24/09/23,15:17:46,13,10,1, 11.9,1,1, 7.895, 10714.072, 318.045, 52834.204 24/09/23,15:17:46,14,10,1, 11.9,1,1, 7.895, 10714.082, 318.020, 52834.201 24/09/23,15:17:46,15,10,1, 11.9,1,1, 7.895, 10714.077, 318.030, 52834.154 24/09/23,15:17:46,16,10,1, 11.9,1,1, 7.895, 10714.088, 318.001, 52834.196 24/09/23,15:17:46,17,10,1, 11.9,1,1, 7.895, 10714.087, 317.997, 52834.150 24/09/23,15:17:46,18,10,1, 11.9,1,1, 7.895, 10714.096, 318.014, 52834.170 24/09/23,15:17:46,19,10,1, 11.9,1,1, 7.895, 10714.093, 317.991, 52834.167 24/09/23,15:17:47,00,10,1, 11.8,1,1, 7.896, 10714.089, 317.991, 52834.167 24/09/23,15:17:47,01,10,1, 11.8,1,1, 7.896, 10714.130, 317.961, 52834.144 24/09/23,15:17:47,02,10,1, 11.8,1,1, 7.896, 10714.127, 317.990, 52834.166 24/09/23,15:17:47,03,10,1, 11.8,1,1, 7.896, 10714.140, 317.982, 52834.094 24/09/23,15:17:47,04,10,1, 11.8,1,1, 7.896, 10714.121, 317.987, 52834.113 24/09/23,15:17:47,05,10,1, 11.8,1,1, 7.896, 10714.128, 317.966, 52834.102 24/09/23,15:17:47,06,10,1, 11.8,1,1, 7.896, 10714.150, 317.951, 52834.113 24/09/23,15:17:47,07,10,1, 11.8,1,1, 7.896, 10714.164, 317.961, 52834.075 24/09/23,15:17:47,08,10,1, 11.8,1,1, 7.896, 10714.170, 317.954, 52834.066 24/09/23,15:17:47,09,10,1, 11.8,1,1, 7.896, 10714.160, 317.967, 52834.051 24/09/23,15:17:47,10,10,1, 11.8,1,1, 7.896, 10714.158, 317.933, 52834.125 24/09/23,15:17:47,11,10,1, 11.8,1,1, 7.896, 10714.177, 317.911, 52834.075 24/09/23,15:17:47,12,10,1, 11.8,1,1, 7.896, 10714.206, 317.922, 52834.061 24/09/23,15:17:47,13,10,1, 11.8,1,1, 7.896, 10714.211, 317.909, 52834.048 24/09/23,15:17:47,14,10,1, 11.8,1,1, 7.896, 10714.214, 317.933, 52834.013 24/09/23,15:17:47,15,10,1, 11.8,1,1, 7.896, 10714.205, 317.909, 52834.012 24/09/23,15:17:47,16,10,1, 11.8,1,1, 7.896, 10714.213, 317.893, 52834.011 24/09/23,15:17:47,17,10,1, 11.8,1,1, 7.896, 10714.226, 317.887, 52833.992 24/09/23,15:17:47,18,10,1, 11.8,1,1, 7.896, 10714.220, 317.889, 52833.967 24/09/23,15:17:47,19,10,1, 11.8,1,1, 7.896, 10714.225, 317.871, 52834.028 24/09/23,15:17:48,00,10,1, 11.9,1,1, 7.896, 10714.222, 317.871, 52834.028 24/09/23,15:17:48,01,10,1, 11.9,1,1, 7.896, 10714.250, 317.844, 52833.925 24/09/23,15:17:48,02,10,1, 11.9,1,1, 7.896, 10714.267, 317.864, 52833.941 24/09/23,15:17:48,03,10,1, 11.9,1,1, 7.896, 10714.258, 317.873, 52833.912 24/09/23,15:17:48,04,10,1, 11.9,1,1, 7.896, 10714.257, 317.875, 52833.882 24/09/23,15:17:48,05,10,1, 11.9,1,1, 7.896, 10714.269, 317.865, 52833.909 24/09/23,15:17:48,06,10,1, 11.9,1,1, 7.896, 10714.294, 317.862, 52833.882 24/09/23,15:17:48,07,10,1, 11.9,1,1, 7.896, 10714.296, 317.852, 52833.960 24/09/23,15:17:48,08,10,1, 11.9,1,1, 7.896, 10714.312, 317.841, 52833.851 24/09/23,15:17:48,09,10,1, 11.9,1,1, 7.896, 10714.305, 317.851, 52833.858 24/09/23,15:17:48,10,10,1, 11.9,1,1, 7.896, 10714.326, 317.829, 52833.847 24/09/23,15:17:48,11,10,1, 11.9,1,1, 7.896, 10714.321, 317.819, 52833.835 24/09/23,15:17:48,12,10,1, 11.9,1,1, 7.896, 10714.350, 317.803, 52833.832 24/09/23,15:17:48,13,10,1, 11.9,1,1, 7.896, 10714.327, 317.814, 52833.909 24/09/23,15:17:48,14,10,1, 11.9,1,1, 7.896, 10714.358, 317.809, 52833.743 24/09/23,15:17:48,15,10,1, 11.9,1,1, 7.896, 10714.348, 317.791, 52833.790 24/09/23,15:17:48,16,10,1, 11.9,1,1, 7.896, 10714.355, 317.780, 52833.762 24/09/23,15:17:48,17,10,1, 11.9,1,1, 7.896, 10714.374, 317.791, 52833.814 24/09/23,15:17:48,18,10,1, 11.9,1,1, 7.896, 10714.362, 317.785, 52833.759 24/09/23,15:17:48,19,10,1, 11.9,1,1, 7.896, 10714.376, 317.761, 52833.771 24/09/23,15:17:49,00,10,1, 11.8,1,1, 7.894, 10714.372, 317.761, 52833.771 24/09/23,15:17:49,01,10,1, 11.8,1,1, 7.894, 10714.390, 317.757, 52833.752 24/09/23,15:17:49,02,10,1, 11.8,1,1, 7.894, 10714.402, 317.748, 52833.778 24/09/23,15:17:49,03,10,1, 11.8,1,1, 7.894, 10714.400, 317.750, 52833.734 24/09/23,15:17:49,04,10,1, 11.8,1,1, 7.894, 10714.404, 317.721, 52833.717 24/09/23,15:17:49,05,10,1, 11.8,1,1, 7.894, 10714.428, 317.713, 52833.710 24/09/23,15:17:49,06,10,1, 11.8,1,1, 7.894, 10714.421, 317.714, 52833.703 24/09/23,15:17:49,07,10,1, 11.8,1,1, 7.894, 10714.447, 317.713, 52833.689 24/09/23,15:17:49,08,10,1, 11.8,1,1, 7.894, 10714.452, 317.714, 52833.644 24/09/23,15:17:49,09,10,1, 11.8,1,1, 7.894, 10714.454, 317.712, 52833.666 24/09/23,15:17:49,10,10,1, 11.8,1,1, 7.894, 10714.447, 317.686, 52833.637 24/09/23,15:17:49,11,10,1, 11.8,1,1, 7.894, 10714.461, 317.694, 52833.630 24/09/23,15:17:49,12,10,1, 11.8,1,1, 7.894, 10714.462, 317.709, 52833.611 24/09/23,15:17:49,13,10,1, 11.8,1,1, 7.894, 10714.497, 317.675, 52833.587 24/09/23,15:17:49,14,10,1, 11.8,1,1, 7.894, 10714.494, 317.685, 52833.591 24/09/23,15:17:49,15,10,1, 11.8,1,1, 7.894, 10714.498, 317.684, 52833.594 24/09/23,15:17:49,16,10,1, 11.8,1,1, 7.894, 10714.479, 317.676, 52833.569 24/09/23,15:17:49,17,10,1, 11.8,1,1, 7.894, 10714.514, 317.660, 52833.531 24/09/23,15:17:49,18,10,1, 11.8,1,1, 7.894, 10714.520, 317.647, 52833.517 24/09/23,15:17:49,19,10,1, 11.8,1,1, 7.894, 10714.495, 317.668, 52833.516 24/09/23,15:17:50,00,10,1, 11.9,1,1, 7.897, 10714.489, 317.668, 52833.516 24/09/23,15:17:50,01,10,1, 11.9,1,1, 7.897, 10714.504, 317.641, 52833.499 24/09/23,15:17:50,02,10,1, 11.9,1,1, 7.897, 10714.529, 317.627, 52833.469 24/09/23,15:17:50,03,10,1, 11.9,1,1, 7.897, 10714.516, 317.638, 52833.510 24/09/23,15:17:50,04,10,1, 11.9,1,1, 7.897, 10714.535, 317.633, 52833.474 24/09/23,15:17:50,05,10,1, 11.9,1,1, 7.897, 10714.527, 317.625, 52833.440 24/09/23,15:17:50,06,10,1, 11.9,1,1, 7.897, 10714.550, 317.624, 52833.406 24/09/23,15:17:50,07,10,1, 11.9,1,1, 7.897, 10714.558, 317.648, 52833.437 24/09/23,15:17:50,08,10,1, 11.9,1,1, 7.897, 10714.560, 317.616, 52833.372 24/09/23,15:17:50,09,10,1, 11.9,1,1, 7.897, 10714.584, 317.613, 52833.381 24/09/23,15:17:50,10,10,1, 11.9,1,1, 7.897, 10714.587, 317.615, 52833.378 24/09/23,15:17:50,11,10,1, 11.9,1,1, 7.897, 10714.575, 317.617, 52833.380 24/09/23,15:17:50,12,10,1, 11.9,1,1, 7.897, 10714.602, 317.619, 52833.363 24/09/23,15:17:50,13,10,1, 11.9,1,1, 7.897, 10714.582, 317.596, 52833.330 24/09/23,15:17:50,14,10,1, 11.9,1,1, 7.897, 10714.609, 317.591, 52833.376 24/09/23,15:17:50,15,10,1, 11.9,1,1, 7.897, 10714.598, 317.610, 52833.356 24/09/23,15:17:50,16,10,1, 11.9,1,1, 7.897, 10714.606, 317.600, 52833.319 24/09/23,15:17:50,17,10,1, 11.9,1,1, 7.897, 10714.611, 317.575, 52833.312 24/09/23,15:17:50,18,10,1, 11.9,1,1, 7.897, 10714.617, 317.581, 52833.313 24/09/23,15:17:50,19,10,1, 11.9,1,1, 7.897, 10714.625, 317.594, 52833.262 24/09/23,15:17:51,00,10,1, 11.9,1,1, 7.893, 10714.623, 317.594, 52833.262 24/09/23,15:17:51,01,10,1, 11.9,1,1, 7.893, 10714.634, 317.580, 52833.277 24/09/23,15:17:51,02,10,1, 11.9,1,1, 7.893, 10714.651, 317.574, 52833.269 24/09/23,15:17:51,03,10,1, 11.9,1,1, 7.893, 10714.668, 317.584, 52833.298 24/09/23,15:17:51,04,10,1, 11.9,1,1, 7.893, 10714.665, 317.556, 52833.257 24/09/23,15:17:51,05,10,1, 11.9,1,1, 7.893, 10714.659, 317.548, 52833.256 24/09/23,15:17:51,06,10,1, 11.9,1,1, 7.893, 10714.654, 317.551, 52833.237 24/09/23,15:17:51,07,10,1, 11.9,1,1, 7.893, 10714.684, 317.539, 52833.192 24/09/23,15:17:51,08,10,1, 11.9,1,1, 7.893, 10714.679, 317.562, 52833.204 24/09/23,15:17:51,09,10,1, 11.9,1,1, 7.893, 10714.677, 317.565, 52833.177 24/09/23,15:17:51,10,10,1, 11.9,1,1, 7.893, 10714.685, 317.526, 52833.163 24/09/23,15:17:51,11,10,1, 11.9,1,1, 7.893, 10714.708, 317.550, 52833.200 24/09/23,15:17:51,12,10,1, 11.9,1,1, 7.893, 10714.697, 317.529, 52833.185 24/09/23,15:17:51,13,10,1, 11.9,1,1, 7.893, 10714.715, 317.525, 52833.165 24/09/23,15:17:51,14,10,1, 11.9,1,1, 7.893, 10714.707, 317.542, 52833.156 24/09/23,15:17:51,15,10,1, 11.9,1,1, 7.893, 10714.727, 317.548, 52833.127 24/09/23,15:17:51,16,10,1, 11.9,1,1, 7.893, 10714.737, 317.514, 52833.142 24/09/23,15:17:51,17,10,1, 11.9,1,1, 7.893, 10714.722, 317.509, 52833.126 24/09/23,15:17:51,18,10,1, 11.9,1,1, 7.893, 10714.714, 317.498, 52833.108 24/09/23,15:17:51,19,10,1, 11.9,1,1, 7.893, 10714.698, 317.519, 52833.120 24/09/23,15:17:52,00,10,1, 11.9,1,1, 7.899, 10714.698, 317.519, 52833.120 24/09/23,15:17:52,01,10,1, 11.9,1,1, 7.899, 10714.735, 317.500, 52833.097 24/09/23,15:17:52,02,10,1, 11.9,1,1, 7.899, 10714.777, 317.515, 52833.071 24/09/23,15:17:52,03,10,1, 11.9,1,1, 7.899, 10714.776, 317.511, 52833.055 24/09/23,15:17:52,04,10,1, 11.9,1,1, 7.899, 10714.757, 317.485, 52833.079 24/09/23,15:17:52,05,10,1, 11.9,1,1, 7.899, 10714.784, 317.479, 52833.033 24/09/23,15:17:52,06,10,1, 11.9,1,1, 7.899, 10714.782, 317.485, 52833.023 24/09/23,15:17:52,07,10,1, 11.9,1,1, 7.899, 10714.746, 317.466, 52833.020 24/09/23,15:17:52,08,10,1, 11.9,1,1, 7.899, 10714.782, 317.465, 52832.988 24/09/23,15:17:52,09,10,1, 11.9,1,1, 7.899, 10714.800, 317.457, 52833.004 24/09/23,15:17:52,10,10,1, 11.9,1,1, 7.899, 10714.807, 317.480, 52832.974 24/09/23,15:17:52,11,10,1, 11.9,1,1, 7.899, 10714.791, 317.473, 52833.075 24/09/23,15:17:52,12,10,1, 11.9,1,1, 7.899, 10714.825, 317.470, 52832.918 24/09/23,15:17:52,13,10,1, 11.9,1,1, 7.899, 10714.803, 317.468, 52832.901 24/09/23,15:17:52,14,10,1, 11.9,1,1, 7.899, 10714.820, 317.473, 52832.906 24/09/23,15:17:52,15,10,1, 11.9,1,1, 7.899, 10714.841, 317.473, 52832.937 24/09/23,15:17:52,16,10,1, 11.9,1,1, 7.899, 10714.845, 317.467, 52832.951 24/09/23,15:17:52,17,10,1, 11.9,1,1, 7.899, 10714.842, 317.451, 52832.933 24/09/23,15:17:52,18,10,1, 11.9,1,1, 7.899, 10714.844, 317.471, 52832.941 24/09/23,15:17:52,19,10,1, 11.9,1,1, 7.899, 10714.847, 317.447, 52832.913 24/09/23,15:17:53,00,10,1, 11.9,1,1, 7.898, 10714.840, 317.447, 52832.913 24/09/23,15:17:53,01,10,1, 11.9,1,1, 7.898, 10714.862, 317.463, 52832.913 24/09/23,15:17:53,02,10,1, 11.9,1,1, 7.898, 10714.848, 317.454, 52832.836 24/09/23,15:17:53,03,10,1, 11.9,1,1, 7.898, 10714.881, 317.457, 52832.848 24/09/23,15:17:53,04,10,1, 11.9,1,1, 7.898, 10714.894, 317.450, 52832.886 24/09/23,15:17:53,05,10,1, 11.9,1,1, 7.898, 10714.913, 317.455, 52832.869 24/09/23,15:17:53,06,10,1, 11.9,1,1, 7.898, 10714.890, 317.454, 52832.814 24/09/23,15:17:53,07,10,1, 11.9,1,1, 7.898, 10714.899, 317.441, 52832.818 24/09/23,15:17:53,08,10,1, 11.9,1,1, 7.898, 10714.943, 317.456, 52832.828 24/09/23,15:17:53,09,10,1, 11.9,1,1, 7.898, 10714.913, 317.437, 52832.810 24/09/23,15:17:53,10,10,1, 11.9,1,1, 7.898, 10714.919, 317.460, 52832.773 24/09/23,15:17:53,11,10,1, 11.9,1,1, 7.898, 10714.938, 317.439, 52832.803 24/09/23,15:17:53,12,10,1, 11.9,1,1, 7.898, 10714.922, 317.431, 52832.821 24/09/23,15:17:53,13,10,1, 11.9,1,1, 7.898, 10714.941, 317.460, 52832.785 24/09/23,15:17:53,14,10,1, 11.9,1,1, 7.898, 10714.915, 317.453, 52832.791 24/09/23,15:17:53,15,10,1, 11.9,1,1, 7.898, 10714.933, 317.439, 52832.784 24/09/23,15:17:53,16,10,1, 11.9,1,1, 7.898, 10714.925, 317.409, 52832.742 24/09/23,15:17:53,17,10,1, 11.9,1,1, 7.898, 10714.945, 317.446, 52832.761 24/09/23,15:17:53,18,10,1, 11.9,1,1, 7.898, 10714.951, 317.418, 52832.735 24/09/23,15:17:53,19,10,1, 11.9,1,1, 7.898, 10714.977, 317.432, 52832.749 24/09/23,15:17:54,00,10,1, 11.9,1,1, 7.898, 10714.973, 317.432, 52832.749 24/09/23,15:17:54,01,10,1, 11.9,1,1, 7.898, 10714.966, 317.436, 52832.742 24/09/23,15:17:54,02,10,1, 11.9,1,1, 7.898, 10714.974, 317.420, 52832.742 24/09/23,15:17:54,03,10,1, 11.9,1,1, 7.898, 10714.969, 317.413, 52832.722 24/09/23,15:17:54,04,10,1, 11.9,1,1, 7.898, 10714.969, 317.432, 52832.679 24/09/23,15:17:54,05,10,1, 11.9,1,1, 7.898, 10714.972, 317.431, 52832.710 24/09/23,15:17:54,06,10,1, 11.9,1,1, 7.898, 10714.976, 317.441, 52832.680 24/09/23,15:17:54,07,10,1, 11.9,1,1, 7.898, 10714.979, 317.411, 52832.713 24/09/23,15:17:54,08,10,1, 11.9,1,1, 7.898, 10714.985, 317.438, 52832.687 24/09/23,15:17:54,09,10,1, 11.9,1,1, 7.898, 10715.010, 317.425, 52832.682 24/09/23,15:17:54,10,10,1, 11.9,1,1, 7.898, 10715.006, 317.429, 52832.654 24/09/23,15:17:54,11,10,1, 11.9,1,1, 7.898, 10714.994, 317.422, 52832.677 24/09/23,15:17:54,12,10,1, 11.9,1,1, 7.898, 10715.020, 317.418, 52832.674 24/09/23,15:17:54,13,10,1, 11.9,1,1, 7.898, 10715.005, 317.436, 52832.663 24/09/23,15:17:54,14,10,1, 11.9,1,1, 7.898, 10715.008, 317.428, 52832.646 24/09/23,15:17:54,15,10,1, 11.9,1,1, 7.898, 10715.020, 317.431, 52832.641 24/09/23,15:17:54,16,10,1, 11.9,1,1, 7.898, 10715.011, 317.410, 52832.619 24/09/23,15:17:54,17,10,1, 11.9,1,1, 7.898, 10715.021, 317.390, 52832.607 24/09/23,15:17:54,18,10,1, 11.9,1,1, 7.898, 10715.026, 317.414, 52832.616 24/09/23,15:17:54,19,10,1, 11.9,1,1, 7.898, 10715.049, 317.429, 52832.606 24/09/23,15:17:55,00,10,1, 11.9,1,1, 7.896, 10715.048, 317.429, 52832.606 24/09/23,15:17:55,01,10,1, 11.9,1,1, 7.896, 10715.037, 317.399, 52832.582 24/09/23,15:17:55,02,10,1, 11.9,1,1, 7.896, 10715.048, 317.421, 52832.568 24/09/23,15:17:55,03,10,1, 11.9,1,1, 7.896, 10715.049, 317.410, 52832.545 24/09/23,15:17:55,04,10,1, 11.9,1,1, 7.896, 10715.045, 317.400, 52832.552 24/09/23,15:17:55,05,10,1, 11.9,1,1, 7.896, 10715.072, 317.396, 52832.541 24/09/23,15:17:55,06,10,1, 11.9,1,1, 7.896, 10715.062, 317.420, 52832.543 24/09/23,15:17:55,07,10,1, 11.9,1,1, 7.896, 10715.090, 317.407, 52832.544 24/09/23,15:17:55,08,10,1, 11.9,1,1, 7.896, 10715.084, 317.389, 52832.536 24/09/23,15:17:55,09,10,1, 11.9,1,1, 7.896, 10715.092, 317.415, 52832.528 24/09/23,15:17:55,10,10,1, 11.9,1,1, 7.896, 10715.072, 317.424, 52832.495 24/09/23,15:17:55,11,10,1, 11.9,1,1, 7.896, 10715.104, 317.370, 52832.431 24/09/23,15:17:55,12,10,1, 11.9,1,1, 7.896, 10715.067, 317.391, 52832.532 24/09/23,15:17:55,13,10,1, 11.9,1,1, 7.896, 10715.115, 317.398, 52832.507 24/09/23,15:17:55,14,10,1, 11.9,1,1, 7.896, 10715.100, 317.392, 52832.513 24/09/23,15:17:55,15,10,1, 11.9,1,1, 7.896, 10715.090, 317.395, 52832.459 24/09/23,15:17:55,16,10,1, 11.9,1,1, 7.896, 10715.090, 317.384, 52832.461 24/09/23,15:17:55,17,10,1, 11.9,1,1, 7.896, 10715.090, 317.400, 52832.440 24/09/23,15:17:55,18,10,1, 11.9,1,1, 7.896, 10715.111, 317.396, 52832.438 24/09/23,15:17:55,19,10,1, 11.9,1,1, 7.896, 10715.103, 317.376, 52832.421 24/09/23,15:17:56,00,10,1, 11.9,1,1, 7.897, 10715.098, 317.376, 52832.421 24/09/23,15:17:56,01,10,1, 11.9,1,1, 7.897, 10715.137, 317.381, 52832.416 24/09/23,15:17:56,02,10,1, 11.9,1,1, 7.897, 10715.131, 317.376, 52832.394 24/09/23,15:17:56,03,10,1, 11.9,1,1, 7.897, 10715.102, 317.372, 52832.424 24/09/23,15:17:56,04,10,1, 11.9,1,1, 7.897, 10715.132, 317.380, 52832.406 24/09/23,15:17:56,05,10,1, 11.9,1,1, 7.897, 10715.144, 317.369, 52832.414 24/09/23,15:17:56,06,10,1, 11.9,1,1, 7.897, 10715.134, 317.373, 52832.387 24/09/23,15:17:56,07,10,1, 11.9,1,1, 7.897, 10715.142, 317.370, 52832.336 24/09/23,15:17:56,08,10,1, 11.9,1,1, 7.897, 10715.130, 317.367, 52832.366 24/09/23,15:17:56,09,10,1, 11.9,1,1, 7.897, 10715.143, 317.371, 52832.444 24/09/23,15:17:56,10,10,1, 11.9,1,1, 7.897, 10715.178, 317.337, 52832.318 24/09/23,15:17:56,11,10,1, 11.9,1,1, 7.897, 10715.152, 317.345, 52832.316 24/09/23,15:17:56,12,10,1, 11.9,1,1, 7.897, 10715.170, 317.378, 52832.343 24/09/23,15:17:56,13,10,1, 11.9,1,1, 7.897, 10715.169, 317.353, 52832.325 24/09/23,15:17:56,14,10,1, 11.9,1,1, 7.897, 10715.164, 317.366, 52832.323 24/09/23,15:17:56,15,10,1, 11.9,1,1, 7.897, 10715.166, 317.350, 52832.306 24/09/23,15:17:56,16,10,1, 11.9,1,1, 7.897, 10715.167, 317.327, 52832.321 24/09/23,15:17:56,17,10,1, 11.9,1,1, 7.897, 10715.221, 317.353, 52832.295 24/09/23,15:17:56,18,10,1, 11.9,1,1, 7.897, 10715.202, 317.338, 52832.253 24/09/23,15:17:56,19,10,1, 11.9,1,1, 7.897, 10715.189, 317.332, 52832.237 24/09/23,15:17:57,00,11,1, 11.9,1,1, 7.899, 10715.182, 317.332, 52832.237 24/09/23,15:17:57,01,11,1, 11.9,1,1, 7.899, 10715.221, 317.353, 52832.201 24/09/23,15:17:57,02,11,1, 11.9,1,1, 7.899, 10715.231, 317.405, 52832.442 24/09/23,15:17:57,03,11,1, 11.9,1,1, 7.899, 10715.218, 317.382, 52832.450 24/09/23,15:17:57,04,11,1, 11.9,1,1, 7.899, 10715.214, 317.400, 52832.426 24/09/23,15:17:57,05,11,1, 11.9,1,1, 7.899, 10715.239, 317.399, 52832.428 24/09/23,15:17:57,06,11,1, 11.9,1,1, 7.899, 10715.229, 317.395, 52832.459 24/09/23,15:17:57,07,11,1, 11.9,1,1, 7.899, 10715.233, 317.390, 52832.480 24/09/23,15:17:57,08,11,1, 11.9,1,1, 7.899, 10715.228, 317.397, 52832.364 24/09/23,15:17:57,09,11,1, 11.9,1,1, 7.899, 10715.227, 317.400, 52832.490 24/09/23,15:17:57,10,11,1, 11.9,1,1, 7.899, 10715.227, 317.393, 52832.359 24/09/23,15:17:57,11,11,1, 11.9,1,1, 7.899, 10715.237, 317.388, 52832.329 24/09/23,15:17:57,12,11,1, 11.9,1,1, 7.899, 10715.256, 317.415, 52832.371 24/09/23,15:17:57,13,11,1, 11.9,1,1, 7.899, 10715.256, 317.380, 52832.372 24/09/23,15:17:57,14,11,1, 11.9,1,1, 7.899, 10715.247, 317.370, 52832.360 24/09/23,15:17:57,15,11,1, 11.9,1,1, 7.899, 10715.242, 317.399, 52832.370 24/09/23,15:17:57,16,11,1, 11.9,1,1, 7.899, 10715.255, 317.360, 52832.399 24/09/23,15:17:57,17,11,1, 11.9,1,1, 7.899, 10715.243, 317.374, 52832.414 24/09/23,15:17:57,18,11,1, 11.9,1,1, 7.899, 10715.253, 317.378, 52832.365 24/09/23,15:17:57,19,11,1, 11.9,1,1, 7.899, 10715.274, 317.369, 52832.336 24/09/23,15:17:58,00,11,1, 11.8,1,1, 7.899, 10715.274, 317.369, 52832.336 24/09/23,15:17:58,01,11,1, 11.8,1,1, 7.899, 10715.250, 317.348, 52832.318 24/09/23,15:17:58,02,11,1, 11.8,1,1, 7.899, 10715.272, 317.365, 52832.282 24/09/23,15:17:58,03,11,1, 11.8,1,1, 7.899, 10715.256, 317.351, 52832.280 24/09/23,15:17:58,04,11,1, 11.8,1,1, 7.899, 10715.270, 317.350, 52832.271 24/09/23,15:17:58,05,11,1, 11.8,1,1, 7.899, 10715.282, 317.360, 52832.252 24/09/23,15:17:58,06,11,1, 11.8,1,1, 7.899, 10715.262, 317.366, 52832.203 24/09/23,15:17:58,07,11,1, 11.8,1,1, 7.899, 10715.292, 317.342, 52832.179 24/09/23,15:17:58,08,11,1, 11.8,1,1, 7.899, 10715.295, 317.351, 52832.240 24/09/23,15:17:58,09,11,1, 11.8,1,1, 7.899, 10715.272, 317.367, 52832.164 24/09/23,15:17:58,10,11,1, 11.8,1,1, 7.899, 10715.291, 317.359, 52832.252 24/09/23,15:17:58,11,11,1, 11.8,1,1, 7.899, 10715.307, 317.343, 52832.187 24/09/23,15:17:58,12,11,1, 11.8,1,1, 7.899, 10715.295, 317.352, 52832.184 24/09/23,15:17:58,13,11,1, 11.8,1,1, 7.899, 10715.293, 317.359, 52832.164 24/09/23,15:17:58,14,11,1, 11.8,1,1, 7.899, 10715.299, 317.340, 52832.194 24/09/23,15:17:58,15,11,1, 11.8,1,1, 7.899, 10715.316, 317.317, 52832.183 24/09/23,15:17:58,16,11,1, 11.8,1,1, 7.899, 10715.331, 317.341, 52832.127 24/09/23,15:17:58,17,11,1, 11.8,1,1, 7.899, 10715.303, 317.326, 52832.149 24/09/23,15:17:58,18,11,1, 11.8,1,1, 7.899, 10715.326, 317.326, 52832.140 24/09/23,15:17:58,19,11,1, 11.8,1,1, 7.899, 10715.323, 317.319, 52832.145 24/09/23,15:17:59,00,10,1, 11.8,1,1, 7.897, 10715.315, 317.319, 52832.145 24/09/23,15:17:59,01,10,1, 11.8,1,1, 7.897, 10715.305, 317.300, 52832.110 24/09/23,15:17:59,02,10,1, 11.8,1,1, 7.897, 10715.317, 317.312, 52832.093 24/09/23,15:17:59,03,10,1, 11.8,1,1, 7.897, 10715.313, 317.312, 52832.107 24/09/23,15:17:59,04,10,1, 11.8,1,1, 7.897, 10715.307, 317.312, 52832.071 24/09/23,15:17:59,05,10,1, 11.8,1,1, 7.897, 10715.340, 317.303, 52832.037 24/09/23,15:17:59,06,10,1, 11.8,1,1, 7.897, 10715.339, 317.288, 52832.030 24/09/23,15:17:59,07,10,1, 11.8,1,1, 7.897, 10715.331, 317.269, 52832.051 24/09/23,15:17:59,08,10,1, 11.8,1,1, 7.897, 10715.325, 317.301, 52832.042 24/09/23,15:17:59,09,10,1, 11.8,1,1, 7.897, 10715.319, 317.279, 52832.032 24/09/23,15:17:59,10,10,1, 11.8,1,1, 7.897, 10715.353, 317.280, 52832.012 24/09/23,15:17:59,11,10,1, 11.8,1,1, 7.897, 10715.353, 317.260, 52832.000 24/09/23,15:17:59,12,10,1, 11.8,1,1, 7.897, 10715.361, 317.279, 52832.002 24/09/23,15:17:59,13,10,1, 11.8,1,1, 7.897, 10715.322, 317.282, 52832.017 24/09/23,15:17:59,14,10,1, 11.8,1,1, 7.897, 10715.361, 317.264, 52831.995 24/09/23,15:17:59,15,10,1, 11.8,1,1, 7.897, 10715.329, 317.287, 52832.020 24/09/23,15:17:59,16,10,1, 11.8,1,1, 7.897, 10715.351, 317.286, 52831.984 24/09/23,15:17:59,17,10,1, 11.8,1,1, 7.897, 10715.340, 317.282, 52831.982 24/09/23,15:17:59,18,10,1, 11.8,1,1, 7.897, 10715.348, 317.267, 52831.963 24/09/23,15:17:59,19,10,1, 11.8,1,1, 7.897, 10715.366, 317.271, 52831.939 24/09/23,15:18:00,00,10,1, 11.8,1,1, 7.898, 10715.365, 317.271, 52831.939 24/09/23,15:18:00,01,10,1, 11.8,1,1, 7.898, 10715.391, 317.274, 52831.899 24/09/23,15:18:00,02,10,1, 11.8,1,1, 7.898, 10715.371, 317.205, 52831.684 24/09/23,15:18:00,03,10,1, 11.8,1,1, 7.898, 10715.369, 317.184, 52831.678 24/09/23,15:18:00,04,10,1, 11.8,1,1, 7.898, 10715.376, 317.184, 52831.682 24/09/23,15:18:00,05,10,1, 11.8,1,1, 7.898, 10715.367, 317.181, 52831.681 24/09/23,15:18:00,06,10,1, 11.8,1,1, 7.898, 10715.369, 317.175, 52831.662 24/09/23,15:18:00,07,10,1, 11.8,1,1, 7.898, 10715.363, 317.172, 52831.635 24/09/23,15:18:00,08,10,1, 11.8,1,1, 7.898, 10715.369, 317.155, 52831.631 24/09/23,15:18:00,09,10,1, 11.8,1,1, 7.898, 10715.373, 317.158, 52831.615 24/09/23,15:18:00,10,10,1, 11.8,1,1, 7.898, 10715.371, 317.151, 52831.607 24/09/23,15:18:00,11,10,1, 11.8,1,1, 7.898, 10715.363, 317.162, 52831.604 24/09/23,15:18:00,12,10,1, 11.8,1,1, 7.898, 10715.361, 317.139, 52831.589 24/09/23,15:18:00,13,10,1, 11.8,1,1, 7.898, 10715.372, 317.122, 52831.603 24/09/23,15:18:00,14,10,1, 11.8,1,1, 7.898, 10715.356, 317.139, 52831.554 24/09/23,15:18:00,15,10,1, 11.8,1,1, 7.898, 10715.375, 317.131, 52831.567 24/09/23,15:18:00,16,10,1, 11.8,1,1, 7.898, 10715.386, 317.134, 52831.531 24/09/23,15:18:00,17,10,1, 11.8,1,1, 7.898, 10715.383, 317.120, 52831.518 24/09/23,15:18:00,18,10,1, 11.8,1,1, 7.898, 10715.380, 317.114, 52831.524 24/09/23,15:18:00,19,10,1, 11.8,1,1, 7.898, 10715.374, 317.128, 52831.502 24/09/23,15:18:01,00,11,1, 11.9,1,1, 7.896, 10715.374, 317.128, 52831.502 24/09/23,15:18:01,01,11,1, 11.9,1,1, 7.896, 10715.395, 317.100, 52831.484 24/09/23,15:18:01,02,11,1, 11.9,1,1, 7.896, 10715.422, 317.096, 52831.458 24/09/23,15:18:01,03,11,1, 11.9,1,1, 7.896, 10715.410, 317.089, 52831.435 24/09/23,15:18:01,04,11,1, 11.9,1,1, 7.896, 10715.402, 317.095, 52831.400 24/09/23,15:18:01,05,11,1, 11.9,1,1, 7.896, 10715.399, 317.095, 52831.429 24/09/23,15:18:01,06,11,1, 11.9,1,1, 7.896, 10715.402, 317.085, 52831.389 24/09/23,15:18:01,07,11,1, 11.9,1,1, 7.896, 10715.390, 317.070, 52831.354 24/09/23,15:18:01,08,11,1, 11.9,1,1, 7.896, 10715.411, 317.060, 52831.427 24/09/23,15:18:01,09,11,1, 11.9,1,1, 7.896, 10715.394, 317.051, 52831.428 24/09/23,15:18:01,10,11,1, 11.9,1,1, 7.896, 10715.408, 317.050, 52831.369 24/09/23,15:18:01,11,11,1, 11.9,1,1, 7.896, 10715.439, 317.053, 52831.383 24/09/23,15:18:01,12,11,1, 11.9,1,1, 7.896, 10715.409, 317.040, 52831.340 24/09/23,15:18:01,13,11,1, 11.9,1,1, 7.896, 10715.426, 317.054, 52831.355 24/09/23,15:18:01,14,11,1, 11.9,1,1, 7.896, 10715.425, 317.053, 52831.382 24/09/23,15:18:01,15,11,1, 11.9,1,1, 7.896, 10715.416, 317.053, 52831.350 24/09/23,15:18:01,16,11,1, 11.9,1,1, 7.896, 10715.445, 317.035, 52831.336 24/09/23,15:18:01,17,11,1, 11.9,1,1, 7.896, 10715.437, 317.014, 52831.322 24/09/23,15:18:01,18,11,1, 11.9,1,1, 7.896, 10715.432, 317.028, 52831.298 24/09/23,15:18:01,19,11,1, 11.9,1,1, 7.896, 10715.454, 317.032, 52831.266 24/09/23,15:18:02,00,10,1, 11.9,1,1, 7.894, 10715.449, 317.032, 52831.266 24/09/23,15:18:02,01,10,1, 11.9,1,1, 7.894, 10715.462, 317.001, 52831.282 24/09/23,15:18:02,02,10,1, 11.9,1,1, 7.894, 10715.427, 316.984, 52831.259 24/09/23,15:18:02,03,10,1, 11.9,1,1, 7.894, 10715.434, 316.982, 52831.261 24/09/23,15:18:02,04,10,1, 11.9,1,1, 7.894, 10715.428, 316.998, 52831.272 24/09/23,15:18:02,05,10,1, 11.9,1,1, 7.894, 10715.481, 316.967, 52831.234 24/09/23,15:18:02,06,10,1, 11.9,1,1, 7.894, 10715.454, 316.986, 52831.221 24/09/23,15:18:02,07,10,1, 11.9,1,1, 7.894, 10715.466, 316.991, 52831.209 24/09/23,15:18:02,08,10,1, 11.9,1,1, 7.894, 10715.474, 316.960, 52831.222 24/09/23,15:18:02,09,10,1, 11.9,1,1, 7.894, 10715.478, 316.970, 52831.218 24/09/23,15:18:02,10,10,1, 11.9,1,1, 7.894, 10715.438, 316.969, 52831.300 24/09/23,15:18:02,11,10,1, 11.9,1,1, 7.894, 10715.472, 316.979, 52831.272 24/09/23,15:18:02,12,10,1, 11.9,1,1, 7.894, 10715.483, 316.947, 52831.209 24/09/23,15:18:02,13,10,1, 11.9,1,1, 7.894, 10715.485, 316.951, 52831.189 24/09/23,15:18:02,14,10,1, 11.9,1,1, 7.894, 10715.494, 316.942, 52831.189 24/09/23,15:18:02,15,10,1, 11.9,1,1, 7.894, 10715.506, 316.945, 52831.143 24/09/23,15:18:02,16,10,1, 11.9,1,1, 7.894, 10715.491, 316.917, 52831.138 24/09/23,15:18:02,17,10,1, 11.9,1,1, 7.894, 10715.505, 316.916, 52831.136 24/09/23,15:18:02,18,10,1, 11.9,1,1, 7.894, 10715.519, 316.941, 52831.145 24/09/23,15:18:02,19,10,1, 11.9,1,1, 7.894, 10715.529, 316.915, 52831.151 24/09/23,15:18:03,00,09,1, 12.0,1,1, 7.897, 10715.524, 316.915, 52831.151 24/09/23,15:18:03,01,09,1, 12.0,1,1, 7.897, 10715.528, 316.934, 52831.104 24/09/23,15:18:03,02,09,1, 12.0,1,1, 7.897, 10715.572, 316.911, 52831.094 24/09/23,15:18:03,03,09,1, 12.0,1,1, 7.897, 10715.551, 316.921, 52831.089 24/09/23,15:18:03,04,09,1, 12.0,1,1, 7.897, 10715.561, 316.898, 52831.066 24/09/23,15:18:03,05,09,1, 12.0,1,1, 7.897, 10715.560, 316.915, 52831.041 24/09/23,15:18:03,06,09,1, 12.0,1,1, 7.897, 10715.549, 316.885, 52831.035 24/09/23,15:18:03,07,09,1, 12.0,1,1, 7.897, 10715.549, 316.875, 52831.019 24/09/23,15:18:03,08,09,1, 12.0,1,1, 7.897, 10715.561, 316.882, 52831.003 24/09/23,15:18:03,09,09,1, 12.0,1,1, 7.897, 10715.571, 316.874, 52830.959 24/09/23,15:18:03,10,09,1, 12.0,1,1, 7.897, 10715.556, 316.872, 52830.969 24/09/23,15:18:03,11,09,1, 12.0,1,1, 7.897, 10715.572, 316.852, 52830.916 24/09/23,15:18:03,12,09,1, 12.0,1,1, 7.897, 10715.578, 316.849, 52830.931 24/09/23,15:18:03,13,09,1, 12.0,1,1, 7.897, 10715.576, 316.859, 52830.926 24/09/23,15:18:03,14,09,1, 12.0,1,1, 7.897, 10715.588, 316.852, 52830.921 24/09/23,15:18:03,15,09,1, 12.0,1,1, 7.897, 10715.571, 316.836, 52830.931 24/09/23,15:18:03,16,09,1, 12.0,1,1, 7.897, 10715.600, 316.830, 52830.906 24/09/23,15:18:03,17,09,1, 12.0,1,1, 7.897, 10715.604, 316.832, 52830.947 24/09/23,15:18:03,18,09,1, 12.0,1,1, 7.897, 10715.599, 316.793, 52830.889 24/09/23,15:18:03,19,09,1, 12.0,1,1, 7.897, 10715.620, 316.815, 52830.882 24/09/23,15:18:04,00,09,1, 11.9,1,1, 7.895, 10715.616, 316.815, 52830.882 24/09/23,15:18:04,01,09,1, 11.9,1,1, 7.895, 10715.628, 316.839, 52830.900 24/09/23,15:18:04,02,09,1, 11.9,1,1, 7.895, 10715.646, 316.791, 52830.893 24/09/23,15:18:04,03,09,1, 11.9,1,1, 7.895, 10715.634, 316.797, 52830.838 24/09/23,15:18:04,04,09,1, 11.9,1,1, 7.895, 10715.634, 316.786, 52830.872 24/09/23,15:18:04,05,09,1, 11.9,1,1, 7.895, 10715.636, 316.812, 52830.846 24/09/23,15:18:04,06,09,1, 11.9,1,1, 7.895, 10715.660, 316.783, 52830.844 24/09/23,15:18:04,07,09,1, 11.9,1,1, 7.895, 10715.657, 316.798, 52830.862 24/09/23,15:18:04,08,09,1, 11.9,1,1, 7.895, 10715.657, 316.780, 52830.834 24/09/23,15:18:04,09,09,1, 11.9,1,1, 7.895, 10715.674, 316.794, 52830.813 24/09/23,15:18:04,10,09,1, 11.9,1,1, 7.895, 10715.678, 316.774, 52830.816 24/09/23,15:18:04,11,09,1, 11.9,1,1, 7.895, 10715.672, 316.769, 52830.844 24/09/23,15:18:04,12,09,1, 11.9,1,1, 7.895, 10715.686, 316.779, 52830.811 24/09/23,15:18:04,13,09,1, 11.9,1,1, 7.895, 10715.680, 316.739, 52830.803 24/09/23,15:18:04,14,09,1, 11.9,1,1, 7.895, 10715.699, 316.750, 52830.786 24/09/23,15:18:04,15,09,1, 11.9,1,1, 7.895, 10715.711, 316.732, 52830.744 24/09/23,15:18:04,16,09,1, 11.9,1,1, 7.895, 10715.713, 316.750, 52830.748 24/09/23,15:18:04,17,09,1, 11.9,1,1, 7.895, 10715.680, 316.745, 52830.791 24/09/23,15:18:04,18,09,1, 11.9,1,1, 7.895, 10715.718, 316.752, 52830.747 24/09/23,15:18:04,19,09,1, 11.9,1,1, 7.895, 10715.690, 316.747, 52830.737 24/09/23,15:18:05,00,09,1, 11.9,1,1, 7.894, 10715.683, 316.747, 52830.737 24/09/23,15:18:05,01,09,1, 11.9,1,1, 7.894, 10715.722, 316.750, 52830.709 24/09/23,15:18:05,02,09,1, 11.9,1,1, 7.894, 10715.733, 316.736, 52830.703 24/09/23,15:18:05,03,09,1, 11.9,1,1, 7.894, 10715.749, 316.721, 52830.712 24/09/23,15:18:05,04,09,1, 11.9,1,1, 7.894, 10715.749, 316.697, 52830.688 24/09/23,15:18:05,05,09,1, 11.9,1,1, 7.894, 10715.742, 316.711, 52830.673 24/09/23,15:18:05,06,09,1, 11.9,1,1, 7.894, 10715.741, 316.737, 52830.640 24/09/23,15:18:05,07,09,1, 11.9,1,1, 7.894, 10715.763, 316.684, 52830.646 24/09/23,15:18:05,08,09,1, 11.9,1,1, 7.894, 10715.762, 316.689, 52830.624 24/09/23,15:18:05,09,09,1, 11.9,1,1, 7.894, 10715.766, 316.693, 52830.653 24/09/23,15:18:05,10,09,1, 11.9,1,1, 7.894, 10715.799, 316.696, 52830.637 24/09/23,15:18:05,11,09,1, 11.9,1,1, 7.894, 10715.768, 316.688, 52830.597 24/09/23,15:18:05,12,09,1, 11.9,1,1, 7.894, 10715.797, 316.663, 52830.598 24/09/23,15:18:05,13,09,1, 11.9,1,1, 7.894, 10715.805, 316.673, 52830.587 24/09/23,15:18:05,14,09,1, 11.9,1,1, 7.894, 10715.796, 316.648, 52830.605 24/09/23,15:18:05,15,09,1, 11.9,1,1, 7.894, 10715.815, 316.671, 52830.567 24/09/23,15:18:05,16,09,1, 11.9,1,1, 7.894, 10715.814, 316.650, 52830.550 24/09/23,15:18:05,17,09,1, 11.9,1,1, 7.894, 10715.809, 316.658, 52830.554 24/09/23,15:18:05,18,09,1, 11.9,1,1, 7.894, 10715.808, 316.648, 52830.544 24/09/23,15:18:05,19,09,1, 11.9,1,1, 7.894, 10715.820, 316.642, 52830.518 24/09/23,15:18:06,00,09,1, 12.0,1,1, 7.895, 10715.816, 316.642, 52830.518 24/09/23,15:18:06,01,09,1, 12.0,1,1, 7.895, 10715.828, 316.644, 52830.488 24/09/23,15:18:06,02,09,1, 12.0,1,1, 7.895, 10715.827, 316.630, 52830.507 24/09/23,15:18:06,03,09,1, 12.0,1,1, 7.895, 10715.846, 316.637, 52830.486 24/09/23,15:18:06,04,09,1, 12.0,1,1, 7.895, 10715.835, 316.634, 52830.437 24/09/23,15:18:06,05,09,1, 12.0,1,1, 7.895, 10715.864, 316.617, 52830.490 24/09/23,15:18:06,06,09,1, 12.0,1,1, 7.895, 10715.867, 316.606, 52830.462 24/09/23,15:18:06,07,09,1, 12.0,1,1, 7.895, 10715.880, 316.608, 52830.448 24/09/23,15:18:06,08,09,1, 12.0,1,1, 7.895, 10715.885, 316.622, 52830.440 24/09/23,15:18:06,09,09,1, 12.0,1,1, 7.895, 10715.885, 316.602, 52830.507 24/09/23,15:18:06,10,09,1, 12.0,1,1, 7.895, 10715.884, 316.588, 52830.412 24/09/23,15:18:06,11,09,1, 12.0,1,1, 7.895, 10715.907, 316.609, 52830.551 24/09/23,15:18:06,12,09,1, 12.0,1,1, 7.895, 10715.910, 316.578, 52830.343 24/09/23,15:18:06,13,09,1, 12.0,1,1, 7.895, 10715.905, 316.566, 52830.381 24/09/23,15:18:06,14,09,1, 12.0,1,1, 7.895, 10715.926, 316.563, 52830.369 24/09/23,15:18:06,15,09,1, 12.0,1,1, 7.895, 10715.915, 316.576, 52830.389 24/09/23,15:18:06,16,09,1, 12.0,1,1, 7.895, 10715.909, 316.566, 52830.313 24/09/23,15:18:06,17,09,1, 12.0,1,1, 7.895, 10715.925, 316.541, 52830.338 24/09/23,15:18:06,18,09,1, 12.0,1,1, 7.895, 10715.921, 316.540, 52830.343 24/09/23,15:18:06,19,09,1, 12.0,1,1, 7.895, 10715.951, 316.553, 52830.345 24/09/23,15:18:07,00,09,1, 11.9,1,1, 7.896, 10715.950, 316.553, 52830.345 24/09/23,15:18:07,01,09,1, 11.9,1,1, 7.896, 10715.945, 316.540, 52830.266 24/09/23,15:18:07,02,09,1, 11.9,1,1, 7.896, 10715.945, 316.539, 52830.283 24/09/23,15:18:07,03,09,1, 11.9,1,1, 7.896, 10715.958, 316.523, 52830.244 24/09/23,15:18:07,04,09,1, 11.9,1,1, 7.896, 10715.962, 316.519, 52830.257 24/09/23,15:18:07,05,09,1, 11.9,1,1, 7.896, 10715.982, 316.532, 52830.266 24/09/23,15:18:07,06,09,1, 11.9,1,1, 7.896, 10715.963, 316.522, 52830.256 24/09/23,15:18:07,07,09,1, 11.9,1,1, 7.896, 10715.982, 316.534, 52830.260 24/09/23,15:18:07,08,09,1, 11.9,1,1, 7.896, 10715.990, 316.515, 52830.259 24/09/23,15:18:07,09,09,1, 11.9,1,1, 7.896, 10716.003, 316.506, 52830.230 24/09/23,15:18:07,10,09,1, 11.9,1,1, 7.896, 10716.004, 316.486, 52830.196 24/09/23,15:18:07,11,09,1, 11.9,1,1, 7.896, 10716.025, 316.486, 52830.202 24/09/23,15:18:07,12,09,1, 11.9,1,1, 7.896, 10716.002, 316.507, 52830.197 24/09/23,15:18:07,13,09,1, 11.9,1,1, 7.896, 10716.006, 316.481, 52830.168 24/09/23,15:18:07,14,09,1, 11.9,1,1, 7.896, 10716.025, 316.492, 52830.151 24/09/23,15:18:07,15,09,1, 11.9,1,1, 7.896, 10716.054, 316.503, 52830.163 24/09/23,15:18:07,16,09,1, 11.9,1,1, 7.896, 10716.032, 316.489, 52830.131 24/09/23,15:18:07,17,09,1, 11.9,1,1, 7.896, 10716.030, 316.497, 52830.147 24/09/23,15:18:07,18,09,1, 11.9,1,1, 7.896, 10716.042, 316.513, 52830.109 24/09/23,15:18:07,19,09,1, 11.9,1,1, 7.896, 10716.053, 316.495, 52830.098 24/09/23,15:18:08,00,10,1, 11.9,1,1, 7.899, 10716.050, 316.495, 52830.098 24/09/23,15:18:08,01,10,1, 11.9,1,1, 7.899, 10716.067, 316.495, 52830.054 24/09/23,15:18:08,02,10,1, 11.9,1,1, 7.899, 10716.084, 316.497, 52830.121 24/09/23,15:18:08,03,10,1, 11.9,1,1, 7.899, 10716.077, 316.464, 52830.069 24/09/23,15:18:08,04,10,1, 11.9,1,1, 7.899, 10716.064, 316.490, 52830.089 24/09/23,15:18:08,05,10,1, 11.9,1,1, 7.899, 10716.099, 316.480, 52830.120 24/09/23,15:18:08,06,10,1, 11.9,1,1, 7.899, 10716.111, 316.468, 52830.000 24/09/23,15:18:08,07,10,1, 11.9,1,1, 7.899, 10716.091, 316.499, 52830.105 24/09/23,15:18:08,08,10,1, 11.9,1,1, 7.899, 10716.144, 316.460, 52830.081 24/09/23,15:18:08,09,10,1, 11.9,1,1, 7.899, 10716.109, 316.480, 52829.986 24/09/23,15:18:08,10,10,1, 11.9,1,1, 7.899, 10716.105, 316.477, 52829.985 24/09/23,15:18:08,11,10,1, 11.9,1,1, 7.899, 10716.116, 316.460, 52829.982 24/09/23,15:18:08,12,10,1, 11.9,1,1, 7.899, 10716.128, 316.479, 52829.956 24/09/23,15:18:08,13,10,1, 11.9,1,1, 7.899, 10716.139, 316.459, 52829.981 24/09/23,15:18:08,14,10,1, 11.9,1,1, 7.899, 10716.132, 316.451, 52829.951 24/09/23,15:18:08,15,10,1, 11.9,1,1, 7.899, 10716.136, 316.453, 52829.971 24/09/23,15:18:08,16,10,1, 11.9,1,1, 7.899, 10716.149, 316.461, 52829.941 24/09/23,15:18:08,17,10,1, 11.9,1,1, 7.899, 10716.167, 316.461, 52829.921 24/09/23,15:18:08,18,10,1, 11.9,1,1, 7.899, 10716.150, 316.449, 52829.939 24/09/23,15:18:08,19,10,1, 11.9,1,1, 7.899, 10716.155, 316.441, 52829.921 24/09/23,15:18:09,00,11,1, 12.0,1,1, 7.898, 10716.150, 316.441, 52829.921 24/09/23,15:18:09,01,11,1, 12.0,1,1, 7.898, 10716.180, 316.430, 52829.900 24/09/23,15:18:09,02,11,1, 12.0,1,1, 7.898, 10716.195, 316.432, 52829.868 24/09/23,15:18:09,03,11,1, 12.0,1,1, 7.898, 10716.202, 316.429, 52829.871 24/09/23,15:18:09,04,11,1, 12.0,1,1, 7.898, 10716.204, 316.442, 52829.861 24/09/23,15:18:09,05,11,1, 12.0,1,1, 7.898, 10716.166, 316.412, 52829.857 24/09/23,15:18:09,06,11,1, 12.0,1,1, 7.898, 10716.217, 316.414, 52829.834 24/09/23,15:18:09,07,11,1, 12.0,1,1, 7.898, 10716.189, 316.404, 52829.813 24/09/23,15:18:09,08,11,1, 12.0,1,1, 7.898, 10716.223, 316.444, 52829.843 24/09/23,15:18:09,09,11,1, 12.0,1,1, 7.898, 10716.225, 316.429, 52829.808 24/09/23,15:18:09,10,11,1, 12.0,1,1, 7.898, 10716.238, 316.443, 52829.831 24/09/23,15:18:09,11,11,1, 12.0,1,1, 7.898, 10716.227, 316.450, 52829.804 24/09/23,15:18:09,12,11,1, 12.0,1,1, 7.898, 10716.227, 316.448, 52829.765 24/09/23,15:18:09,13,11,1, 12.0,1,1, 7.898, 10716.218, 316.423, 52829.790 24/09/23,15:18:09,14,11,1, 12.0,1,1, 7.898, 10716.236, 316.434, 52829.776 24/09/23,15:18:09,15,11,1, 12.0,1,1, 7.898, 10716.245, 316.429, 52829.755 24/09/23,15:18:09,16,11,1, 12.0,1,1, 7.898, 10716.247, 316.433, 52829.772 24/09/23,15:18:09,17,11,1, 12.0,1,1, 7.898, 10716.267, 316.438, 52829.769 24/09/23,15:18:09,18,11,1, 12.0,1,1, 7.898, 10716.258, 316.429, 52829.715 24/09/23,15:18:09,19,11,1, 12.0,1,1, 7.898, 10716.267, 316.442, 52829.713 24/09/23,15:18:10,00,09,1, 11.9,1,1, 7.898, 10716.267, 316.442, 52829.713 24/09/23,15:18:10,01,09,1, 11.9,1,1, 7.898, 10716.290, 316.424, 52829.718 24/09/23,15:18:10,02,09,1, 11.9,1,1, 7.898, 10716.268, 316.443, 52829.712 24/09/23,15:18:10,03,09,1, 11.9,1,1, 7.898, 10716.263, 316.415, 52829.668 24/09/23,15:18:10,04,09,1, 11.9,1,1, 7.898, 10716.275, 316.415, 52829.658 24/09/23,15:18:10,05,09,1, 11.9,1,1, 7.898, 10716.291, 316.433, 52829.657 24/09/23,15:18:10,06,09,1, 11.9,1,1, 7.898, 10716.260, 316.436, 52829.633 24/09/23,15:18:10,07,09,1, 11.9,1,1, 7.898, 10716.285, 316.428, 52829.649 24/09/23,15:18:10,08,09,1, 11.9,1,1, 7.898, 10716.285, 316.428, 52829.641 24/09/23,15:18:10,09,09,1, 11.9,1,1, 7.898, 10716.292, 316.453, 52829.628 24/09/23,15:18:10,10,09,1, 11.9,1,1, 7.898, 10716.315, 316.423, 52829.536 24/09/23,15:18:10,11,09,1, 11.9,1,1, 7.898, 10716.306, 316.435, 52829.614 24/09/23,15:18:10,12,09,1, 11.9,1,1, 7.898, 10716.319, 316.442, 52829.628 24/09/23,15:18:10,13,09,1, 11.9,1,1, 7.898, 10716.333, 316.429, 52829.603 24/09/23,15:18:10,14,09,1, 11.9,1,1, 7.898, 10716.332, 316.444, 52829.557 24/09/23,15:18:10,15,09,1, 11.9,1,1, 7.898, 10716.316, 316.433, 52829.576 24/09/23,15:18:10,16,09,1, 11.9,1,1, 7.898, 10716.313, 316.440, 52829.545 24/09/23,15:18:10,17,09,1, 11.9,1,1, 7.898, 10716.325, 316.430, 52829.508 24/09/23,15:18:10,18,09,1, 11.9,1,1, 7.898, 10716.326, 316.438, 52829.519 24/09/23,15:18:10,19,09,1, 11.9,1,1, 7.898, 10716.332, 316.454, 52829.517 24/09/23,15:18:11,00,09,1, 11.9,1,1, 7.899, 10716.325, 316.454, 52829.517 24/09/23,15:18:11,01,09,1, 11.9,1,1, 7.899, 10716.355, 316.456, 52829.515 24/09/23,15:18:11,02,09,1, 11.9,1,1, 7.899, 10716.344, 316.452, 52829.506 24/09/23,15:18:11,03,09,1, 11.9,1,1, 7.899, 10716.358, 316.421, 52829.357 24/09/23,15:18:11,04,09,1, 11.9,1,1, 7.899, 10716.342, 316.455, 52829.441 24/09/23,15:18:11,05,09,1, 11.9,1,1, 7.899, 10716.356, 316.454, 52829.476 24/09/23,15:18:11,06,09,1, 11.9,1,1, 7.899, 10716.347, 316.464, 52829.492 24/09/23,15:18:11,07,09,1, 11.9,1,1, 7.899, 10716.350, 316.469, 52829.456 24/09/23,15:18:11,08,09,1, 11.9,1,1, 7.899, 10716.354, 316.477, 52829.446 24/09/23,15:18:11,09,09,1, 11.9,1,1, 7.899, 10716.329, 316.475, 52829.440 24/09/23,15:18:11,10,09,1, 11.9,1,1, 7.899, 10716.348, 316.451, 52829.420 24/09/23,15:18:11,11,09,1, 11.9,1,1, 7.899, 10716.367, 316.480, 52829.423 24/09/23,15:18:11,12,09,1, 11.9,1,1, 7.899, 10716.379, 316.486, 52829.445 24/09/23,15:18:11,13,09,1, 11.9,1,1, 7.899, 10716.339, 316.480, 52829.411 24/09/23,15:18:11,14,09,1, 11.9,1,1, 7.899, 10716.378, 316.499, 52829.404 24/09/23,15:18:11,15,09,1, 11.9,1,1, 7.899, 10716.382, 316.502, 52829.377 24/09/23,15:18:11,16,09,1, 11.9,1,1, 7.899, 10716.404, 316.472, 52829.415 24/09/23,15:18:11,17,09,1, 11.9,1,1, 7.899, 10716.368, 316.498, 52829.410 24/09/23,15:18:11,18,09,1, 11.9,1,1, 7.899, 10716.392, 316.506, 52829.378 24/09/23,15:18:11,19,09,1, 11.9,1,1, 7.899, 10716.412, 316.509, 52829.376 24/09/23,15:18:12,00,11,1, 11.9,1,1, 7.897, 10716.408, 316.509, 52829.376 24/09/23,15:18:12,01,11,1, 11.9,1,1, 7.897, 10716.400, 316.537, 52829.360 24/09/23,15:18:12,02,11,1, 11.9,1,1, 7.897, 10716.396, 316.511, 52829.382 24/09/23,15:18:12,03,11,1, 11.9,1,1, 7.897, 10716.404, 316.501, 52829.349 24/09/23,15:18:12,04,11,1, 11.9,1,1, 7.897, 10716.419, 316.524, 52829.340 24/09/23,15:18:12,05,11,1, 11.9,1,1, 7.897, 10716.416, 316.530, 52829.322 24/09/23,15:18:12,06,11,1, 11.9,1,1, 7.897, 10716.405, 316.541, 52829.330 24/09/23,15:18:12,07,11,1, 11.9,1,1, 7.897, 10716.422, 316.542, 52829.322 24/09/23,15:18:12,08,11,1, 11.9,1,1, 7.897, 10716.417, 316.543, 52829.335 24/09/23,15:18:12,09,11,1, 11.9,1,1, 7.897, 10716.422, 316.553, 52829.333 24/09/23,15:18:12,10,11,1, 11.9,1,1, 7.897, 10716.409, 316.532, 52829.316 24/09/23,15:18:12,11,11,1, 11.9,1,1, 7.897, 10716.451, 316.564, 52829.286 24/09/23,15:18:12,12,11,1, 11.9,1,1, 7.897, 10716.431, 316.547, 52829.288 24/09/23,15:18:12,13,11,1, 11.9,1,1, 7.897, 10716.455, 316.576, 52829.270 24/09/23,15:18:12,14,11,1, 11.9,1,1, 7.897, 10716.437, 316.567, 52829.276 24/09/23,15:18:12,15,11,1, 11.9,1,1, 7.897, 10716.448, 316.588, 52829.287 24/09/23,15:18:12,16,11,1, 11.9,1,1, 7.897, 10716.440, 316.587, 52829.261 24/09/23,15:18:12,17,11,1, 11.9,1,1, 7.897, 10716.461, 316.572, 52829.254 24/09/23,15:18:12,18,11,1, 11.9,1,1, 7.897, 10716.457, 316.592, 52829.248 24/09/23,15:18:12,19,11,1, 11.9,1,1, 7.897, 10716.466, 316.583, 52829.241 24/09/23,15:18:13,00,10,1, 11.9,1,1, 7.895, 10716.459, 316.583, 52829.241 24/09/23,15:18:13,01,10,1, 11.9,1,1, 7.895, 10716.458, 316.621, 52829.228 24/09/23,15:18:13,02,10,1, 11.9,1,1, 7.895, 10716.462, 316.591, 52829.192 24/09/23,15:18:13,03,10,1, 11.9,1,1, 7.895, 10716.463, 316.620, 52829.213 24/09/23,15:18:13,04,10,1, 11.9,1,1, 7.895, 10716.462, 316.632, 52829.188 24/09/23,15:18:13,05,10,1, 11.9,1,1, 7.895, 10716.465, 316.632, 52829.202 24/09/23,15:18:13,06,10,1, 11.9,1,1, 7.895, 10716.478, 316.611, 52829.236 24/09/23,15:18:13,07,10,1, 11.9,1,1, 7.895, 10716.478, 316.642, 52829.232 24/09/23,15:18:13,08,10,1, 11.9,1,1, 7.895, 10716.482, 316.643, 52829.180 24/09/23,15:18:13,09,10,1, 11.9,1,1, 7.895, 10716.483, 316.627, 52829.199 24/09/23,15:18:13,10,10,1, 11.9,1,1, 7.895, 10716.474, 316.657, 52829.186 24/09/23,15:18:13,11,10,1, 11.9,1,1, 7.895, 10716.492, 316.653, 52829.170 24/09/23,15:18:13,12,10,1, 11.9,1,1, 7.895, 10716.504, 316.658, 52829.212 24/09/23,15:18:13,13,10,1, 11.9,1,1, 7.895, 10716.525, 316.680, 52829.187 24/09/23,15:18:13,14,10,1, 11.9,1,1, 7.895, 10716.493, 316.675, 52829.146 24/09/23,15:18:13,15,10,1, 11.9,1,1, 7.895, 10716.517, 316.681, 52829.164 24/09/23,15:18:13,16,10,1, 11.9,1,1, 7.895, 10716.517, 316.674, 52829.156 24/09/23,15:18:13,17,10,1, 11.9,1,1, 7.895, 10716.489, 316.693, 52829.122 24/09/23,15:18:13,18,10,1, 11.9,1,1, 7.895, 10716.508, 316.723, 52829.129 24/09/23,15:18:13,19,10,1, 11.9,1,1, 7.895, 10716.508, 316.695, 52829.166 24/09/23,15:18:14,00,09,1, 11.9,1,1, 7.899, 10716.500, 316.695, 52829.166 24/09/23,15:18:14,01,09,1, 11.9,1,1, 7.899, 10716.510, 316.704, 52829.110 24/09/23,15:18:14,02,09,1, 11.9,1,1, 7.899, 10716.529, 316.736, 52829.113 24/09/23,15:18:14,03,09,1, 11.9,1,1, 7.899, 10716.517, 316.733, 52829.083 24/09/23,15:18:14,04,09,1, 11.9,1,1, 7.899, 10716.539, 316.731, 52829.091 24/09/23,15:18:14,05,09,1, 11.9,1,1, 7.899, 10716.532, 316.740, 52829.102 24/09/23,15:18:14,06,09,1, 11.9,1,1, 7.899, 10716.521, 316.742, 52829.071 24/09/23,15:18:14,07,09,1, 11.9,1,1, 7.899, 10716.523, 316.749, 52829.063 24/09/23,15:18:14,08,09,1, 11.9,1,1, 7.899, 10716.519, 316.742, 52829.067 24/09/23,15:18:14,09,09,1, 11.9,1,1, 7.899, 10716.530, 316.758, 52829.019 24/09/23,15:18:14,10,09,1, 11.9,1,1, 7.899, 10716.549, 316.761, 52829.099 24/09/23,15:18:14,11,09,1, 11.9,1,1, 7.899, 10716.594, 316.757, 52829.046 24/09/23,15:18:14,12,09,1, 11.9,1,1, 7.899, 10716.548, 316.758, 52829.009 24/09/23,15:18:14,13,09,1, 11.9,1,1, 7.899, 10716.548, 316.772, 52829.040 24/09/23,15:18:14,14,09,1, 11.9,1,1, 7.899, 10716.550, 316.775, 52829.010 24/09/23,15:18:14,15,09,1, 11.9,1,1, 7.899, 10716.533, 316.791, 52829.009 24/09/23,15:18:14,16,09,1, 11.9,1,1, 7.899, 10716.577, 316.813, 52828.921 24/09/23,15:18:14,17,09,1, 11.9,1,1, 7.899, 10716.534, 316.799, 52829.025 24/09/23,15:18:14,18,09,1, 11.9,1,1, 7.899, 10716.549, 316.821, 52829.044 24/09/23,15:18:14,19,09,1, 11.9,1,1, 7.899, 10716.530, 316.816, 52828.981 24/09/23,15:18:15,00,09,1, 11.8,1,1, 7.899, 10716.525, 316.816, 52828.981 24/09/23,15:18:15,01,09,1, 11.8,1,1, 7.899, 10716.577, 316.819, 52828.977 24/09/23,15:18:15,02,09,1, 11.8,1,1, 7.899, 10716.548, 316.831, 52828.974 24/09/23,15:18:15,03,09,1, 11.8,1,1, 7.899, 10716.577, 316.856, 52828.956 24/09/23,15:18:15,04,09,1, 11.8,1,1, 7.899, 10716.589, 316.846, 52828.966 24/09/23,15:18:15,05,09,1, 11.8,1,1, 7.899, 10716.566, 316.848, 52829.019 24/09/23,15:18:15,06,09,1, 11.8,1,1, 7.899, 10716.568, 316.825, 52828.938 24/09/23,15:18:15,07,09,1, 11.8,1,1, 7.899, 10716.591, 316.850, 52828.923 24/09/23,15:18:15,08,09,1, 11.8,1,1, 7.899, 10716.572, 316.854, 52828.924 24/09/23,15:18:15,09,09,1, 11.8,1,1, 7.899, 10716.601, 316.854, 52828.923 24/09/23,15:18:15,10,09,1, 11.8,1,1, 7.899, 10716.560, 316.881, 52828.952 24/09/23,15:18:15,11,09,1, 11.8,1,1, 7.899, 10716.598, 316.860, 52828.888 24/09/23,15:18:15,12,09,1, 11.8,1,1, 7.899, 10716.596, 316.854, 52828.902 24/09/23,15:18:15,13,09,1, 11.8,1,1, 7.899, 10716.588, 316.868, 52828.898 24/09/23,15:18:15,14,09,1, 11.8,1,1, 7.899, 10716.623, 316.890, 52828.870 24/09/23,15:18:15,15,09,1, 11.8,1,1, 7.899, 10716.606, 316.874, 52828.845 24/09/23,15:18:15,16,09,1, 11.8,1,1, 7.899, 10716.612, 316.894, 52828.885 24/09/23,15:18:15,17,09,1, 11.8,1,1, 7.899, 10716.611, 316.880, 52828.865 24/09/23,15:18:15,18,09,1, 11.8,1,1, 7.899, 10716.622, 316.906, 52828.873 24/09/23,15:18:15,19,09,1, 11.8,1,1, 7.899, 10716.601, 316.882, 52828.824 24/09/23,15:18:16,00,09,1, 11.9,1,1, 7.899, 10716.600, 316.882, 52828.824 24/09/23,15:18:16,01,09,1, 11.9,1,1, 7.899, 10716.621, 316.925, 52828.858 24/09/23,15:18:16,02,09,1, 11.9,1,1, 7.899, 10716.621, 316.906, 52828.840 24/09/23,15:18:16,03,09,1, 11.9,1,1, 7.899, 10716.640, 316.895, 52828.801 24/09/23,15:18:16,04,09,1, 11.9,1,1, 7.899, 10716.627, 316.899, 52828.791 24/09/23,15:18:16,05,09,1, 11.9,1,1, 7.899, 10716.628, 316.937, 52828.765 24/09/23,15:18:16,06,09,1, 11.9,1,1, 7.899, 10716.622, 316.933, 52828.824 24/09/23,15:18:16,07,09,1, 11.9,1,1, 7.899, 10716.629, 316.929, 52828.771 24/09/23,15:18:16,08,09,1, 11.9,1,1, 7.899, 10716.628, 316.949, 52828.795 24/09/23,15:18:16,09,09,1, 11.9,1,1, 7.899, 10716.641, 316.964, 52828.751 24/09/23,15:18:16,10,09,1, 11.9,1,1, 7.899, 10716.632, 316.933, 52828.790 24/09/23,15:18:16,11,09,1, 11.9,1,1, 7.899, 10716.623, 316.957, 52828.745 24/09/23,15:18:16,12,09,1, 11.9,1,1, 7.899, 10716.651, 316.960, 52828.749 24/09/23,15:18:16,13,09,1, 11.9,1,1, 7.899, 10716.649, 316.955, 52828.719 24/09/23,15:18:16,14,09,1, 11.9,1,1, 7.899, 10716.665, 316.973, 52828.751 24/09/23,15:18:16,15,09,1, 11.9,1,1, 7.899, 10716.672, 316.972, 52828.731 24/09/23,15:18:16,16,09,1, 11.9,1,1, 7.899, 10716.652, 316.995, 52828.708 24/09/23,15:18:16,17,09,1, 11.9,1,1, 7.899, 10716.682, 316.997, 52828.736 24/09/23,15:18:16,18,09,1, 11.9,1,1, 7.899, 10716.687, 317.005, 52828.748 24/09/23,15:18:16,19,09,1, 11.9,1,1, 7.899, 10716.675, 317.001, 52828.701 24/09/23,15:18:17,00,09,1, 12.0,1,1, 7.899, 10716.667, 317.001, 52828.701 24/09/23,15:18:17,01,09,1, 12.0,1,1, 7.899, 10716.676, 317.026, 52828.727 24/09/23,15:18:17,02,09,1, 12.0,1,1, 7.899, 10716.691, 317.028, 52828.704 24/09/23,15:18:17,03,09,1, 12.0,1,1, 7.899, 10716.671, 317.026, 52828.716 24/09/23,15:18:17,04,09,1, 12.0,1,1, 7.899, 10716.671, 317.039, 52828.686 24/09/23,15:18:17,05,09,1, 12.0,1,1, 7.899, 10716.685, 317.048, 52828.678 24/09/23,15:18:17,06,09,1, 12.0,1,1, 7.899, 10716.703, 317.049, 52828.680 24/09/23,15:18:17,07,09,1, 12.0,1,1, 7.899, 10716.678, 317.066, 52828.680 24/09/23,15:18:17,08,09,1, 12.0,1,1, 7.899, 10716.695, 317.055, 52828.680 24/09/23,15:18:17,09,09,1, 12.0,1,1, 7.899, 10716.718, 317.072, 52828.651 24/09/23,15:18:17,10,09,1, 12.0,1,1, 7.899, 10716.734, 317.084, 52828.717 24/09/23,15:18:17,11,09,1, 12.0,1,1, 7.899, 10716.716, 317.077, 52828.630 24/09/23,15:18:17,12,09,1, 12.0,1,1, 7.899, 10716.719, 317.080, 52828.697 24/09/23,15:18:17,13,09,1, 12.0,1,1, 7.899, 10716.739, 317.093, 52828.601 24/09/23,15:18:17,14,09,1, 12.0,1,1, 7.899, 10716.728, 317.108, 52828.591 24/09/23,15:18:17,15,09,1, 12.0,1,1, 7.899, 10716.746, 317.131, 52828.687 24/09/23,15:18:17,16,09,1, 12.0,1,1, 7.899, 10716.746, 317.127, 52828.662 24/09/23,15:18:17,17,09,1, 12.0,1,1, 7.899, 10716.744, 317.146, 52828.619 24/09/23,15:18:17,18,09,1, 12.0,1,1, 7.899, 10716.752, 317.132, 52828.616 24/09/23,15:18:17,19,09,1, 12.0,1,1, 7.899, 10716.745, 317.147, 52828.586 24/09/23,15:18:18,00,09,1, 11.9,1,1, 7.897, 10716.742, 317.147, 52828.586 24/09/23,15:18:18,01,09,1, 11.9,1,1, 7.897, 10716.764, 317.146, 52828.598 24/09/23,15:18:18,02,09,1, 11.9,1,1, 7.897, 10716.745, 317.163, 52828.578 24/09/23,15:18:18,03,09,1, 11.9,1,1, 7.897, 10716.761, 317.184, 52828.592 24/09/23,15:18:18,04,09,1, 11.9,1,1, 7.897, 10716.754, 317.201, 52828.571 24/09/23,15:18:18,05,09,1, 11.9,1,1, 7.897, 10716.779, 317.196, 52828.583 24/09/23,15:18:18,06,09,1, 11.9,1,1, 7.897, 10716.780, 317.192, 52828.574 24/09/23,15:18:18,07,09,1, 11.9,1,1, 7.897, 10716.780, 317.221, 52828.565 24/09/23,15:18:18,08,09,1, 11.9,1,1, 7.897, 10716.774, 317.217, 52828.578 24/09/23,15:18:18,09,09,1, 11.9,1,1, 7.897, 10716.795, 317.223, 52828.534 24/09/23,15:18:18,10,09,1, 11.9,1,1, 7.897, 10716.795, 317.237, 52828.531 24/09/23,15:18:18,11,09,1, 11.9,1,1, 7.897, 10716.822, 317.234, 52828.533 24/09/23,15:18:18,12,09,1, 11.9,1,1, 7.897, 10716.810, 317.242, 52828.515 24/09/23,15:18:18,13,09,1, 11.9,1,1, 7.897, 10716.789, 317.283, 52828.699 24/09/23,15:18:18,14,09,1, 11.9,1,1, 7.897, 10716.788, 317.269, 52828.518 24/09/23,15:18:18,15,09,1, 11.9,1,1, 7.897, 10716.826, 317.273, 52828.536 24/09/23,15:18:18,16,09,1, 11.9,1,1, 7.897, 10716.798, 317.263, 52828.471 24/09/23,15:18:18,17,09,1, 11.9,1,1, 7.897, 10716.831, 317.273, 52828.441 24/09/23,15:18:18,18,09,1, 11.9,1,1, 7.897, 10716.844, 317.285, 52828.477 24/09/23,15:18:18,19,09,1, 11.9,1,1, 7.897, 10716.841, 317.275, 52828.441 24/09/23,15:18:19,00,09,1, 11.9,1,1, 7.897, 10716.834, 317.275, 52828.441 24/09/23,15:18:19,01,09,1, 11.9,1,1, 7.897, 10716.871, 317.304, 52828.426 24/09/23,15:18:19,02,09,1, 11.9,1,1, 7.897, 10716.859, 317.317, 52828.424 24/09/23,15:18:19,03,09,1, 11.9,1,1, 7.897, 10716.874, 317.313, 52828.391 24/09/23,15:18:19,04,09,1, 11.9,1,1, 7.897, 10716.888, 317.316, 52828.394 24/09/23,15:18:19,05,09,1, 11.9,1,1, 7.897, 10716.878, 317.303, 52828.376 24/09/23,15:18:19,06,09,1, 11.9,1,1, 7.897, 10716.881, 317.316, 52828.359 24/09/23,15:18:19,07,09,1, 11.9,1,1, 7.897, 10716.877, 317.326, 52828.360 24/09/23,15:18:19,08,09,1, 11.9,1,1, 7.897, 10716.901, 317.343, 52828.329 24/09/23,15:18:19,09,09,1, 11.9,1,1, 7.897, 10716.885, 317.356, 52828.345 24/09/23,15:18:19,10,09,1, 11.9,1,1, 7.897, 10716.895, 317.350, 52828.348 24/09/23,15:18:19,11,09,1, 11.9,1,1, 7.897, 10716.906, 317.361, 52828.315 24/09/23,15:18:19,12,09,1, 11.9,1,1, 7.897, 10716.936, 317.347, 52828.310 24/09/23,15:18:19,13,09,1, 11.9,1,1, 7.897, 10716.905, 317.356, 52828.242 24/09/23,15:18:19,14,09,1, 11.9,1,1, 7.897, 10716.947, 317.386, 52828.277 24/09/23,15:18:19,15,09,1, 11.9,1,1, 7.897, 10716.966, 317.374, 52828.275 24/09/23,15:18:19,16,09,1, 11.9,1,1, 7.897, 10716.943, 317.368, 52828.269 24/09/23,15:18:19,17,09,1, 11.9,1,1, 7.897, 10716.935, 317.380, 52828.300 24/09/23,15:18:19,18,09,1, 11.9,1,1, 7.897, 10716.966, 317.392, 52828.254 24/09/23,15:18:19,19,09,1, 11.9,1,1, 7.897, 10716.966, 317.382, 52828.237 24/09/23,15:18:20,00,09,1, 11.9,1,1, 7.895, 10716.959, 317.382, 52828.237 24/09/23,15:18:20,01,09,1, 11.9,1,1, 7.895, 10716.968, 317.403, 52828.212 24/09/23,15:18:20,02,09,1, 11.9,1,1, 7.895, 10717.014, 317.394, 52828.243 24/09/23,15:18:20,03,09,1, 11.9,1,1, 7.895, 10716.992, 317.398, 52828.231 24/09/23,15:18:20,04,09,1, 11.9,1,1, 7.895, 10716.994, 317.402, 52828.218 24/09/23,15:18:20,05,09,1, 11.9,1,1, 7.895, 10717.014, 317.417, 52828.218 24/09/23,15:18:20,06,09,1, 11.9,1,1, 7.895, 10717.034, 317.410, 52828.189 24/09/23,15:18:20,07,09,1, 11.9,1,1, 7.895, 10717.022, 317.438, 52828.190 24/09/23,15:18:20,08,09,1, 11.9,1,1, 7.895, 10717.054, 317.413, 52828.179 24/09/23,15:18:20,09,09,1, 11.9,1,1, 7.895, 10717.063, 317.428, 52828.187 24/09/23,15:18:20,10,09,1, 11.9,1,1, 7.895, 10717.038, 317.408, 52828.201 24/09/23,15:18:20,11,09,1, 11.9,1,1, 7.895, 10717.075, 317.423, 52828.118 24/09/23,15:18:20,12,09,1, 11.9,1,1, 7.895, 10717.082, 317.434, 52828.132 24/09/23,15:18:20,13,09,1, 11.9,1,1, 7.895, 10717.097, 317.458, 52828.145 24/09/23,15:18:20,14,09,1, 11.9,1,1, 7.895, 10717.097, 317.448, 52828.050 24/09/23,15:18:20,15,09,1, 11.9,1,1, 7.895, 10717.083, 317.465, 52828.165 24/09/23,15:18:20,16,09,1, 11.9,1,1, 7.895, 10717.107, 317.461, 52828.101 24/09/23,15:18:20,17,09,1, 11.9,1,1, 7.895, 10717.101, 317.450, 52828.097 24/09/23,15:18:20,18,09,1, 11.9,1,1, 7.895, 10717.135, 317.479, 52828.102 24/09/23,15:18:20,19,09,1, 11.9,1,1, 7.895, 10717.135, 317.452, 52828.083 24/09/23,15:18:21,00,09,1, 11.9,1,1, 7.898, 10717.134, 317.452, 52828.083 24/09/23,15:18:21,01,09,1, 11.9,1,1, 7.898, 10717.141, 317.465, 52828.078 24/09/23,15:18:21,02,09,1, 11.9,1,1, 7.898, 10717.167, 317.450, 52828.063 24/09/23,15:18:21,03,09,1, 11.9,1,1, 7.898, 10717.159, 317.487, 52828.085 24/09/23,15:18:21,04,09,1, 11.9,1,1, 7.898, 10717.150, 317.495, 52828.067 24/09/23,15:18:21,05,09,1, 11.9,1,1, 7.898, 10717.162, 317.496, 52828.060 24/09/23,15:18:21,06,09,1, 11.9,1,1, 7.898, 10717.207, 317.501, 52828.052 24/09/23,15:18:21,07,09,1, 11.9,1,1, 7.898, 10717.208, 317.499, 52827.997 24/09/23,15:18:21,08,09,1, 11.9,1,1, 7.898, 10717.202, 317.506, 52827.991 24/09/23,15:18:21,09,09,1, 11.9,1,1, 7.898, 10717.215, 317.535, 52828.009 24/09/23,15:18:21,10,09,1, 11.9,1,1, 7.898, 10717.215, 317.538, 52827.981 24/09/23,15:18:21,11,09,1, 11.9,1,1, 7.898, 10717.228, 317.528, 52827.969 24/09/23,15:18:21,12,09,1, 11.9,1,1, 7.898, 10717.249, 317.527, 52827.960 24/09/23,15:18:21,13,09,1, 11.9,1,1, 7.898, 10717.255, 317.537, 52827.952 24/09/23,15:18:21,14,09,1, 11.9,1,1, 7.898, 10717.251, 317.560, 52827.963 24/09/23,15:18:21,15,09,1, 11.9,1,1, 7.898, 10717.253, 317.564, 52827.903 24/09/23,15:18:21,16,09,1, 11.9,1,1, 7.898, 10717.257, 317.568, 52827.903 24/09/23,15:18:21,17,09,1, 11.9,1,1, 7.898, 10717.287, 317.589, 52827.908 24/09/23,15:18:21,18,09,1, 11.9,1,1, 7.898, 10717.272, 317.586, 52827.925 24/09/23,15:18:21,19,09,1, 11.9,1,1, 7.898, 10717.274, 317.572, 52827.905 24/09/23,15:18:22,00,09,1, 11.9,1,1, 7.895, 10717.268, 317.572, 52827.905 24/09/23,15:18:22,01,09,1, 11.9,1,1, 7.895, 10717.287, 317.600, 52827.889 24/09/23,15:18:22,02,09,1, 11.9,1,1, 7.895, 10717.334, 317.593, 52827.915 24/09/23,15:18:22,03,09,1, 11.9,1,1, 7.895, 10717.291, 317.620, 52827.924 24/09/23,15:18:22,04,09,1, 11.9,1,1, 7.895, 10717.313, 317.621, 52827.875 24/09/23,15:18:22,05,09,1, 11.9,1,1, 7.895, 10717.311, 317.655, 52827.812 24/09/23,15:18:22,06,09,1, 11.9,1,1, 7.895, 10717.316, 317.633, 52827.790 24/09/23,15:18:22,07,09,1, 11.9,1,1, 7.895, 10717.326, 317.641, 52827.839 24/09/23,15:18:22,08,09,1, 11.9,1,1, 7.895, 10717.348, 317.675, 52827.878 24/09/23,15:18:22,09,09,1, 11.9,1,1, 7.895, 10717.345, 317.655, 52827.820 24/09/23,15:18:22,10,09,1, 11.9,1,1, 7.895, 10717.371, 317.675, 52827.850 24/09/23,15:18:22,11,09,1, 11.9,1,1, 7.895, 10717.376, 317.695, 52827.774 24/09/23,15:18:22,12,09,1, 11.9,1,1, 7.895, 10717.350, 317.719, 52827.806 24/09/23,15:18:22,13,09,1, 11.9,1,1, 7.895, 10717.349, 317.708, 52827.810 24/09/23,15:18:22,14,09,1, 11.9,1,1, 7.895, 10717.368, 317.719, 52827.766 24/09/23,15:18:22,15,09,1, 11.9,1,1, 7.895, 10717.381, 317.744, 52827.790 24/09/23,15:18:22,16,09,1, 11.9,1,1, 7.895, 10717.395, 317.742, 52827.804 24/09/23,15:18:22,17,09,1, 11.9,1,1, 7.895, 10717.392, 317.761, 52827.777 24/09/23,15:18:22,18,09,1, 11.9,1,1, 7.895, 10717.368, 317.747, 52827.812 24/09/23,15:18:22,19,09,1, 11.9,1,1, 7.895, 10717.401, 317.788, 52827.777 24/09/23,15:18:23,00,09,1, 11.9,1,1, 7.894, 10717.393, 317.788, 52827.777 24/09/23,15:18:23,01,09,1, 11.9,1,1, 7.894, 10717.375, 317.771, 52827.604 24/09/23,15:18:23,02,09,1, 11.9,1,1, 7.894, 10717.399, 317.821, 52827.772 24/09/23,15:18:23,03,09,1, 11.9,1,1, 7.894, 10717.427, 317.780, 52827.716 24/09/23,15:18:23,04,09,1, 11.9,1,1, 7.894, 10717.444, 317.834, 52827.749 24/09/23,15:18:23,05,09,1, 11.9,1,1, 7.894, 10717.422, 317.863, 52827.729 24/09/23,15:18:23,06,09,1, 11.9,1,1, 7.894, 10717.428, 317.875, 52827.754 24/09/23,15:18:23,07,09,1, 11.9,1,1, 7.894, 10717.428, 317.881, 52827.687 24/09/23,15:18:23,08,09,1, 11.9,1,1, 7.894, 10717.455, 317.876, 52827.652 24/09/23,15:18:23,09,09,1, 11.9,1,1, 7.894, 10717.450, 317.903, 52827.703 24/09/23,15:18:23,10,09,1, 11.9,1,1, 7.894, 10717.445, 317.934, 52827.683 24/09/23,15:18:23,11,09,1, 11.9,1,1, 7.894, 10717.468, 317.937, 52827.665 24/09/23,15:18:23,12,09,1, 11.9,1,1, 7.894, 10717.465, 317.956, 52827.662 24/09/23,15:18:23,13,09,1, 11.9,1,1, 7.894, 10717.445, 317.952, 52827.678 24/09/23,15:18:23,14,09,1, 11.9,1,1, 7.894, 10717.455, 317.991, 52827.652 24/09/23,15:18:23,15,09,1, 11.9,1,1, 7.894, 10717.473, 317.953, 52827.620 24/09/23,15:18:23,16,09,1, 11.9,1,1, 7.894, 10717.474, 318.009, 52827.624 24/09/23,15:18:23,17,09,1, 11.9,1,1, 7.894, 10717.457, 318.036, 52827.620 24/09/23,15:18:23,18,09,1, 11.9,1,1, 7.894, 10717.474, 318.043, 52827.611 24/09/23,15:18:23,19,09,1, 11.9,1,1, 7.894, 10717.488, 318.067, 52827.605 24/09/23,15:18:24,00,10,1, 11.9,1,1, 7.897, 10717.485, 318.067, 52827.605 24/09/23,15:18:24,01,10,1, 11.9,1,1, 7.897, 10717.471, 318.093, 52827.594 24/09/23,15:18:24,02,10,1, 11.9,1,1, 7.897, 10717.493, 318.111, 52827.578 24/09/23,15:18:24,03,10,1, 11.9,1,1, 7.897, 10717.514, 318.097, 52827.615 24/09/23,15:18:24,04,10,1, 11.9,1,1, 7.897, 10717.498, 318.133, 52827.615 24/09/23,15:18:24,05,10,1, 11.9,1,1, 7.897, 10717.490, 318.131, 52827.609 24/09/23,15:18:24,06,10,1, 11.9,1,1, 7.897, 10717.515, 318.166, 52827.590 24/09/23,15:18:24,07,10,1, 11.9,1,1, 7.897, 10717.503, 318.170, 52827.552 24/09/23,15:18:24,08,10,1, 11.9,1,1, 7.897, 10717.514, 318.191, 52827.551 24/09/23,15:18:24,09,10,1, 11.9,1,1, 7.897, 10717.496, 318.193, 52827.563 24/09/23,15:18:24,10,10,1, 11.9,1,1, 7.897, 10717.503, 318.245, 52827.540 24/09/23,15:18:24,11,10,1, 11.9,1,1, 7.897, 10717.499, 318.247, 52827.528 24/09/23,15:18:24,12,10,1, 11.9,1,1, 7.897, 10717.498, 318.262, 52827.533 24/09/23,15:18:24,13,10,1, 11.9,1,1, 7.897, 10717.513, 318.268, 52827.534 24/09/23,15:18:24,14,10,1, 11.9,1,1, 7.897, 10717.528, 318.280, 52827.523 24/09/23,15:18:24,15,10,1, 11.9,1,1, 7.897, 10717.539, 318.314, 52827.499 24/09/23,15:18:24,16,10,1, 11.9,1,1, 7.897, 10717.529, 318.318, 52827.482 24/09/23,15:18:24,17,10,1, 11.9,1,1, 7.897, 10717.536, 318.329, 52827.513 24/09/23,15:18:24,18,10,1, 11.9,1,1, 7.897, 10717.529, 318.322, 52827.522 24/09/23,15:18:24,19,10,1, 11.9,1,1, 7.897, 10717.538, 318.367, 52827.497 24/09/23,15:18:25,00,08,1, 11.9,1,1, 7.898, 10717.535, 318.367, 52827.497 24/09/23,15:18:25,01,08,1, 11.9,1,1, 7.898, 10717.509, 318.383, 52827.496 24/09/23,15:18:25,02,08,1, 11.9,1,1, 7.898, 10717.527, 318.388, 52827.482 24/09/23,15:18:25,03,08,1, 11.9,1,1, 7.898, 10717.539, 318.404, 52827.503 24/09/23,15:18:25,04,08,1, 11.9,1,1, 7.898, 10717.539, 318.417, 52827.466 24/09/23,15:18:25,05,08,1, 11.9,1,1, 7.898, 10717.519, 318.433, 52827.458 24/09/23,15:18:25,06,08,1, 11.9,1,1, 7.898, 10717.540, 318.439, 52827.442 24/09/23,15:18:25,07,08,1, 11.9,1,1, 7.898, 10717.546, 318.432, 52827.429 24/09/23,15:18:25,08,08,1, 11.9,1,1, 7.898, 10717.549, 318.443, 52827.463 24/09/23,15:18:25,09,08,1, 11.9,1,1, 7.898, 10717.570, 318.492, 52827.411 24/09/23,15:18:25,10,08,1, 11.9,1,1, 7.898, 10717.558, 318.487, 52827.436 24/09/23,15:18:25,11,08,1, 11.9,1,1, 7.898, 10717.572, 318.509, 52827.424 24/09/23,15:18:25,12,08,1, 11.9,1,1, 7.898, 10717.567, 318.524, 52827.397 24/09/23,15:18:25,13,08,1, 11.9,1,1, 7.898, 10717.567, 318.528, 52827.428 24/09/23,15:18:25,14,08,1, 11.9,1,1, 7.898, 10717.583, 318.525, 52827.416 24/09/23,15:18:25,15,08,1, 11.9,1,1, 7.898, 10717.598, 318.550, 52827.389 24/09/23,15:18:25,16,08,1, 11.9,1,1, 7.898, 10717.574, 318.563, 52827.379 24/09/23,15:18:25,17,08,1, 11.9,1,1, 7.898, 10717.574, 318.560, 52827.390 24/09/23,15:18:25,18,08,1, 11.9,1,1, 7.898, 10717.578, 318.560, 52827.369 24/09/23,15:18:25,19,08,1, 11.9,1,1, 7.898, 10717.588, 318.583, 52827.357 24/09/23,15:18:26,00,08,1, 11.9,1,1, 7.899, 10717.585, 318.583, 52827.357 24/09/23,15:18:26,01,08,1, 11.9,1,1, 7.899, 10717.596, 318.616, 52827.339 24/09/23,15:18:26,02,08,1, 11.9,1,1, 7.899, 10717.587, 318.622, 52827.349 24/09/23,15:18:26,03,08,1, 11.9,1,1, 7.899, 10717.596, 318.643, 52827.350 24/09/23,15:18:26,04,08,1, 11.9,1,1, 7.899, 10717.613, 318.651, 52827.336 24/09/23,15:18:26,05,08,1, 11.9,1,1, 7.899, 10717.597, 318.627, 52827.332 24/09/23,15:18:26,06,08,1, 11.9,1,1, 7.899, 10717.627, 318.635, 52827.313 24/09/23,15:18:26,07,08,1, 11.9,1,1, 7.899, 10717.638, 318.655, 52827.285 24/09/23,15:18:26,08,08,1, 11.9,1,1, 7.899, 10717.644, 318.657, 52827.320 24/09/23,15:18:26,09,08,1, 11.9,1,1, 7.899, 10717.643, 318.661, 52827.301 24/09/23,15:18:26,10,08,1, 11.9,1,1, 7.899, 10717.651, 318.685, 52827.281 24/09/23,15:18:26,11,08,1, 11.9,1,1, 7.899, 10717.645, 318.690, 52827.252 24/09/23,15:18:26,12,08,1, 11.9,1,1, 7.899, 10717.644, 318.684, 52827.211 24/09/23,15:18:26,13,08,1, 11.9,1,1, 7.899, 10717.649, 318.679, 52827.246 24/09/23,15:18:26,14,08,1, 11.9,1,1, 7.899, 10717.661, 318.711, 52827.221 24/09/23,15:18:26,15,08,1, 11.9,1,1, 7.899, 10717.662, 318.721, 52827.257 24/09/23,15:18:26,16,08,1, 11.9,1,1, 7.899, 10717.649, 318.720, 52827.210 24/09/23,15:18:26,17,08,1, 11.9,1,1, 7.899, 10717.661, 318.747, 52827.215 24/09/23,15:18:26,18,08,1, 11.9,1,1, 7.899, 10717.685, 318.748, 52827.234 24/09/23,15:18:26,19,08,1, 11.9,1,1, 7.899, 10717.661, 318.766, 52827.235 24/09/23,15:18:27,00,09,1, 11.9,1,1, 7.899, 10717.660, 318.766, 52827.235 24/09/23,15:18:27,01,09,1, 11.9,1,1, 7.899, 10717.698, 318.775, 52827.203 24/09/23,15:18:27,02,09,1, 11.9,1,1, 7.899, 10717.680, 318.783, 52827.182 24/09/23,15:18:27,03,09,1, 11.9,1,1, 7.899, 10717.701, 318.802, 52827.181 24/09/23,15:18:27,04,09,1, 11.9,1,1, 7.899, 10717.700, 318.800, 52827.156 24/09/23,15:18:27,05,09,1, 11.9,1,1, 7.899, 10717.679, 318.816, 52827.127 24/09/23,15:18:27,06,09,1, 11.9,1,1, 7.899, 10717.696, 318.834, 52827.163 24/09/23,15:18:27,07,09,1, 11.9,1,1, 7.899, 10717.713, 318.851, 52827.145 24/09/23,15:18:27,08,09,1, 11.9,1,1, 7.899, 10717.710, 318.844, 52827.123 24/09/23,15:18:27,09,09,1, 11.9,1,1, 7.899, 10717.702, 318.844, 52827.130 24/09/23,15:18:27,10,09,1, 11.9,1,1, 7.899, 10717.698, 318.859, 52827.144 24/09/23,15:18:27,11,09,1, 11.9,1,1, 7.899, 10717.728, 318.853, 52827.107 24/09/23,15:18:27,12,09,1, 11.9,1,1, 7.899, 10717.738, 318.876, 52827.114 24/09/23,15:18:27,13,09,1, 11.9,1,1, 7.899, 10717.724, 318.861, 52827.085 24/09/23,15:18:27,14,09,1, 11.9,1,1, 7.899, 10717.738, 318.905, 52827.073 24/09/23,15:18:27,15,09,1, 11.9,1,1, 7.899, 10717.740, 318.878, 52827.113 24/09/23,15:18:27,16,09,1, 11.9,1,1, 7.899, 10717.740, 318.886, 52827.066 24/09/23,15:18:27,17,09,1, 11.9,1,1, 7.899, 10717.748, 318.886, 52827.001 24/09/23,15:18:27,18,09,1, 11.9,1,1, 7.899, 10717.742, 318.889, 52827.012 24/09/23,15:18:27,19,09,1, 11.9,1,1, 7.899, 10717.757, 318.908, 52826.994 24/09/23,15:18:28,00,10,1, 11.9,1,1, 7.895, 10717.752, 318.908, 52826.994 24/09/23,15:18:28,01,10,1, 11.9,1,1, 7.895, 10717.785, 318.923, 52826.978 24/09/23,15:18:28,02,10,1, 11.9,1,1, 7.895, 10717.745, 318.949, 52826.994 24/09/23,15:18:28,03,10,1, 11.9,1,1, 7.895, 10717.764, 318.936, 52826.987 24/09/23,15:18:28,04,10,1, 11.9,1,1, 7.895, 10717.763, 318.949, 52827.037 24/09/23,15:18:28,05,10,1, 11.9,1,1, 7.895, 10717.773, 318.960, 52827.017 24/09/23,15:18:28,06,10,1, 11.9,1,1, 7.895, 10717.762, 318.961, 52826.948 24/09/23,15:18:28,07,10,1, 11.9,1,1, 7.895, 10717.789, 318.976, 52826.963 24/09/23,15:18:28,08,10,1, 11.9,1,1, 7.895, 10717.786, 318.970, 52826.937 24/09/23,15:18:28,09,10,1, 11.9,1,1, 7.895, 10717.783, 318.983, 52827.022 24/09/23,15:18:28,10,10,1, 11.9,1,1, 7.895, 10717.796, 318.976, 52826.931 24/09/23,15:18:28,11,10,1, 11.9,1,1, 7.895, 10717.786, 318.996, 52826.923 24/09/23,15:18:28,12,10,1, 11.9,1,1, 7.895, 10717.817, 318.999, 52826.969 24/09/23,15:18:28,13,10,1, 11.9,1,1, 7.895, 10717.834, 319.018, 52826.963 24/09/23,15:18:28,14,10,1, 11.9,1,1, 7.895, 10717.823, 319.029, 52826.920 24/09/23,15:18:28,15,10,1, 11.9,1,1, 7.895, 10717.811, 319.047, 52826.903 24/09/23,15:18:28,16,10,1, 11.9,1,1, 7.895, 10717.836, 319.056, 52826.918 24/09/23,15:18:28,17,10,1, 11.9,1,1, 7.895, 10717.826, 319.042, 52826.890 24/09/23,15:18:28,18,10,1, 11.9,1,1, 7.895, 10717.824, 319.061, 52826.891 24/09/23,15:18:28,19,10,1, 11.9,1,1, 7.895, 10717.833, 319.071, 52826.903 24/09/23,15:18:29,00,09,1, 11.9,1,1, 7.897, 10717.827, 319.071, 52826.903 24/09/23,15:18:29,01,09,1, 11.9,1,1, 7.897, 10717.845, 319.095, 52826.884 24/09/23,15:18:29,02,09,1, 11.9,1,1, 7.897, 10717.827, 319.105, 52826.848 24/09/23,15:18:29,03,09,1, 11.9,1,1, 7.897, 10717.873, 319.082, 52826.851 24/09/23,15:18:29,04,09,1, 11.9,1,1, 7.897, 10717.888, 319.096, 52826.902 24/09/23,15:18:29,05,09,1, 11.9,1,1, 7.897, 10717.859, 319.098, 52826.857 24/09/23,15:18:29,06,09,1, 11.9,1,1, 7.897, 10717.878, 319.107, 52826.845 24/09/23,15:18:29,07,09,1, 11.9,1,1, 7.897, 10717.866, 319.124, 52826.796 24/09/23,15:18:29,08,09,1, 11.9,1,1, 7.897, 10717.892, 319.118, 52826.804 24/09/23,15:18:29,09,09,1, 11.9,1,1, 7.897, 10717.901, 319.114, 52826.825 24/09/23,15:18:29,10,09,1, 11.9,1,1, 7.897, 10717.922, 319.118, 52826.765 24/09/23,15:18:29,11,09,1, 11.9,1,1, 7.897, 10717.903, 319.155, 52826.797 24/09/23,15:18:29,12,09,1, 11.9,1,1, 7.897, 10717.914, 319.162, 52826.780 24/09/23,15:18:29,13,09,1, 11.9,1,1, 7.897, 10717.903, 319.171, 52826.774 24/09/23,15:18:29,14,09,1, 11.9,1,1, 7.897, 10717.902, 319.147, 52826.788 24/09/23,15:18:29,15,09,1, 11.9,1,1, 7.897, 10717.938, 319.168, 52826.730 24/09/23,15:18:29,16,09,1, 11.9,1,1, 7.897, 10717.930, 319.171, 52826.769 24/09/23,15:18:29,17,09,1, 11.9,1,1, 7.897, 10717.953, 319.192, 52826.768 24/09/23,15:18:29,18,09,1, 11.9,1,1, 7.897, 10717.947, 319.198, 52826.723 24/09/23,15:18:29,19,09,1, 11.9,1,1, 7.897, 10717.952, 319.196, 52826.726 24/09/23,15:18:30,00,09,1, 12.0,1,1, 7.897, 10717.944, 319.196, 52826.726 24/09/23,15:18:30,01,09,1, 12.0,1,1, 7.897, 10717.990, 319.208, 52826.696 24/09/23,15:18:30,02,09,1, 12.0,1,1, 7.897, 10717.968, 319.213, 52826.698 24/09/23,15:18:30,03,09,1, 12.0,1,1, 7.897, 10717.966, 319.231, 52826.687 24/09/23,15:18:30,04,09,1, 12.0,1,1, 7.897, 10717.991, 319.243, 52826.660 24/09/23,15:18:30,05,09,1, 12.0,1,1, 7.897, 10717.984, 319.247, 52826.631 24/09/23,15:18:30,06,09,1, 12.0,1,1, 7.897, 10718.008, 319.226, 52826.655 24/09/23,15:18:30,07,09,1, 12.0,1,1, 7.897, 10717.998, 319.239, 52826.608 24/09/23,15:18:30,08,09,1, 12.0,1,1, 7.897, 10718.012, 319.227, 52826.650 24/09/23,15:18:30,09,09,1, 12.0,1,1, 7.897, 10718.025, 319.250, 52826.611 24/09/23,15:18:30,10,09,1, 12.0,1,1, 7.897, 10718.014, 319.241, 52826.587 24/09/23,15:18:30,11,09,1, 12.0,1,1, 7.897, 10718.043, 319.278, 52826.620 24/09/23,15:18:30,12,09,1, 12.0,1,1, 7.897, 10718.050, 319.294, 52826.582 24/09/23,15:18:30,13,09,1, 12.0,1,1, 7.897, 10718.045, 319.292, 52826.568 24/09/23,15:18:30,14,09,1, 12.0,1,1, 7.897, 10718.090, 319.284, 52826.571 24/09/23,15:18:30,15,09,1, 12.0,1,1, 7.897, 10718.084, 319.293, 52826.547 24/09/23,15:18:30,16,09,1, 12.0,1,1, 7.897, 10718.112, 319.302, 52826.532 24/09/23,15:18:30,17,09,1, 12.0,1,1, 7.897, 10718.092, 319.319, 52826.639 24/09/23,15:18:30,18,09,1, 12.0,1,1, 7.897, 10718.131, 319.298, 52826.514 24/09/23,15:18:30,19,09,1, 12.0,1,1, 7.897, 10718.109, 319.314, 52826.503 24/09/23,15:18:31,00,09,1, 11.9,1,1, 7.897, 10718.102, 319.314, 52826.503 24/09/23,15:18:31,01,09,1, 11.9,1,1, 7.897, 10718.149, 319.323, 52826.481 24/09/23,15:18:31,02,09,1, 11.9,1,1, 7.897, 10718.144, 319.296, 52826.486 24/09/23,15:18:31,03,09,1, 11.9,1,1, 7.897, 10718.152, 319.321, 52826.477 24/09/23,15:18:31,04,09,1, 11.9,1,1, 7.897, 10718.171, 319.314, 52826.452 24/09/23,15:18:31,05,09,1, 11.9,1,1, 7.897, 10718.174, 319.331, 52826.421 24/09/23,15:18:31,06,09,1, 11.9,1,1, 7.897, 10718.163, 319.319, 52826.439 24/09/23,15:18:31,07,09,1, 11.9,1,1, 7.897, 10718.210, 319.322, 52826.433 24/09/23,15:18:31,08,09,1, 11.9,1,1, 7.897, 10718.206, 319.332, 52826.427 24/09/23,15:18:31,09,09,1, 11.9,1,1, 7.897, 10718.218, 319.350, 52826.416 24/09/23,15:18:31,10,09,1, 11.9,1,1, 7.897, 10718.219, 319.363, 52826.410 24/09/23,15:18:31,11,09,1, 11.9,1,1, 7.897, 10718.227, 319.361, 52826.356 24/09/23,15:18:31,12,09,1, 11.9,1,1, 7.897, 10718.232, 319.349, 52826.396 24/09/23,15:18:31,13,09,1, 11.9,1,1, 7.897, 10718.245, 319.346, 52826.357 24/09/23,15:18:31,14,09,1, 11.9,1,1, 7.897, 10718.258, 319.350, 52826.344 24/09/23,15:18:31,15,09,1, 11.9,1,1, 7.897, 10718.254, 319.368, 52826.346 24/09/23,15:18:31,16,09,1, 11.9,1,1, 7.897, 10718.275, 319.360, 52826.344 24/09/23,15:18:31,17,09,1, 11.9,1,1, 7.897, 10718.267, 319.364, 52826.340 24/09/23,15:18:31,18,09,1, 11.9,1,1, 7.897, 10718.310, 319.357, 52826.297 24/09/23,15:18:31,19,09,1, 11.9,1,1, 7.897, 10718.321, 319.337, 52826.298 24/09/23,15:18:32,00,09,1, 11.9,1,1, 7.896, 10718.319, 319.337, 52826.298 24/09/23,15:18:32,01,09,1, 11.9,1,1, 7.896, 10718.366, 319.352, 52826.256 24/09/23,15:18:32,02,09,1, 11.9,1,1, 7.896, 10718.347, 319.339, 52826.235 24/09/23,15:18:32,03,09,1, 11.9,1,1, 7.896, 10718.338, 319.319, 52826.210 24/09/23,15:18:32,04,09,1, 11.9,1,1, 7.896, 10718.375, 319.329, 52826.214 24/09/23,15:18:32,05,09,1, 11.9,1,1, 7.896, 10718.367, 319.354, 52826.213 24/09/23,15:18:32,06,09,1, 11.9,1,1, 7.896, 10718.406, 319.349, 52826.168 24/09/23,15:18:32,07,09,1, 11.9,1,1, 7.896, 10718.397, 319.354, 52826.159 24/09/23,15:18:32,08,09,1, 11.9,1,1, 7.896, 10718.441, 319.354, 52826.167 24/09/23,15:18:32,09,09,1, 11.9,1,1, 7.896, 10718.438, 319.346, 52826.154 24/09/23,15:18:32,10,09,1, 11.9,1,1, 7.896, 10718.431, 319.329, 52826.141 24/09/23,15:18:32,11,09,1, 11.9,1,1, 7.896, 10718.462, 319.347, 52826.108 24/09/23,15:18:32,12,09,1, 11.9,1,1, 7.896, 10718.476, 319.347, 52826.114 24/09/23,15:18:32,13,09,1, 11.9,1,1, 7.896, 10718.474, 319.352, 52826.111 24/09/23,15:18:32,14,09,1, 11.9,1,1, 7.896, 10718.484, 319.355, 52826.098 24/09/23,15:18:32,15,09,1, 11.9,1,1, 7.896, 10718.505, 319.339, 52826.075 24/09/23,15:18:32,16,09,1, 11.9,1,1, 7.896, 10718.516, 319.362, 52826.109 24/09/23,15:18:32,17,09,1, 11.9,1,1, 7.896, 10718.538, 319.339, 52826.067 24/09/23,15:18:32,18,09,1, 11.9,1,1, 7.896, 10718.533, 319.360, 52826.041 24/09/23,15:18:32,19,09,1, 11.9,1,1, 7.896, 10718.557, 319.338, 52826.059 24/09/23,15:18:33,00,09,1, 12.0,1,1, 7.901, 10718.553, 319.338, 52826.059 24/09/23,15:18:33,01,09,1, 12.0,1,1, 7.901, 10718.588, 319.338, 52825.989 24/09/23,15:18:33,02,09,1, 12.0,1,1, 7.901, 10718.586, 319.322, 52825.989 24/09/23,15:18:33,03,09,1, 12.0,1,1, 7.901, 10718.589, 319.352, 52825.936 24/09/23,15:18:33,04,09,1, 12.0,1,1, 7.901, 10718.615, 319.343, 52825.963 24/09/23,15:18:33,05,09,1, 12.0,1,1, 7.901, 10718.629, 319.350, 52825.956 24/09/23,15:18:33,06,09,1, 12.0,1,1, 7.901, 10718.619, 319.350, 52825.938 24/09/23,15:18:33,07,09,1, 12.0,1,1, 7.901, 10718.649, 319.332, 52825.949 24/09/23,15:18:33,08,09,1, 12.0,1,1, 7.901, 10718.681, 319.336, 52825.906 24/09/23,15:18:33,09,09,1, 12.0,1,1, 7.901, 10718.676, 319.350, 52825.913 24/09/23,15:18:33,10,09,1, 12.0,1,1, 7.901, 10718.693, 319.337, 52825.875 24/09/23,15:18:33,11,09,1, 12.0,1,1, 7.901, 10718.677, 319.332, 52825.884 24/09/23,15:18:33,12,09,1, 12.0,1,1, 7.901, 10718.733, 319.333, 52825.880 24/09/23,15:18:33,13,09,1, 12.0,1,1, 7.901, 10718.710, 319.321, 52825.848 24/09/23,15:18:33,14,09,1, 12.0,1,1, 7.901, 10718.702, 319.324, 52825.825 24/09/23,15:18:33,15,09,1, 12.0,1,1, 7.901, 10718.736, 319.318, 52825.843 24/09/23,15:18:33,16,09,1, 12.0,1,1, 7.901, 10718.742, 319.323, 52825.812 24/09/23,15:18:33,17,09,1, 12.0,1,1, 7.901, 10718.756, 319.342, 52825.803 24/09/23,15:18:33,18,09,1, 12.0,1,1, 7.901, 10718.763, 319.331, 52825.810 24/09/23,15:18:33,19,09,1, 12.0,1,1, 7.901, 10718.776, 319.328, 52825.772 24/09/23,15:18:34,00,08,1, 11.9,1,1, 7.898, 10718.770, 319.328, 52825.772 24/09/23,15:18:34,01,08,1, 11.9,1,1, 7.898, 10718.795, 319.322, 52825.783 24/09/23,15:18:34,02,08,1, 11.9,1,1, 7.898, 10718.793, 319.353, 52825.769 24/09/23,15:18:34,03,08,1, 11.9,1,1, 7.898, 10718.801, 319.334, 52825.720 24/09/23,15:18:34,04,08,1, 11.9,1,1, 7.898, 10718.817, 319.328, 52825.738 24/09/23,15:18:34,05,08,1, 11.9,1,1, 7.898, 10718.834, 319.323, 52825.718 24/09/23,15:18:34,06,08,1, 11.9,1,1, 7.898, 10718.830, 319.339, 52825.713 24/09/23,15:18:34,07,08,1, 11.9,1,1, 7.898, 10718.842, 319.334, 52825.672 24/09/23,15:18:34,08,08,1, 11.9,1,1, 7.898, 10718.820, 319.350, 52825.657 24/09/23,15:18:34,09,08,1, 11.9,1,1, 7.898, 10718.839, 319.336, 52825.662 24/09/23,15:18:34,10,08,1, 11.9,1,1, 7.898, 10718.856, 319.328, 52825.671 24/09/23,15:18:34,11,08,1, 11.9,1,1, 7.898, 10718.860, 319.345, 52825.646 24/09/23,15:18:34,12,08,1, 11.9,1,1, 7.898, 10718.862, 319.345, 52825.636 24/09/23,15:18:34,13,08,1, 11.9,1,1, 7.898, 10718.863, 319.370, 52825.666 24/09/23,15:18:34,14,08,1, 11.9,1,1, 7.898, 10718.863, 319.363, 52825.633 24/09/23,15:18:34,15,08,1, 11.9,1,1, 7.898, 10718.904, 319.371, 52825.640 24/09/23,15:18:34,16,08,1, 11.9,1,1, 7.898, 10718.892, 319.361, 52825.632 24/09/23,15:18:34,17,08,1, 11.9,1,1, 7.898, 10718.881, 319.376, 52825.574 24/09/23,15:18:34,18,08,1, 11.9,1,1, 7.898, 10718.883, 319.379, 52825.577 24/09/23,15:18:34,19,08,1, 11.9,1,1, 7.898, 10718.895, 319.358, 52825.551 24/09/23,15:18:35,00,08,1, 11.9,1,1, 7.896, 10718.887, 319.358, 52825.551 24/09/23,15:18:35,01,08,1, 11.9,1,1, 7.896, 10718.939, 319.371, 52825.560 24/09/23,15:18:35,02,08,1, 11.9,1,1, 7.896, 10718.935, 319.408, 52825.532 24/09/23,15:18:35,03,08,1, 11.9,1,1, 7.896, 10718.914, 319.394, 52825.482 24/09/23,15:18:35,04,08,1, 11.9,1,1, 7.896, 10718.932, 319.404, 52825.512 24/09/23,15:18:35,05,08,1, 11.9,1,1, 7.896, 10718.924, 319.409, 52825.468 24/09/23,15:18:35,06,08,1, 11.9,1,1, 7.896, 10718.955, 319.413, 52825.539 24/09/23,15:18:35,07,08,1, 11.9,1,1, 7.896, 10718.929, 319.424, 52825.525 24/09/23,15:18:35,08,08,1, 11.9,1,1, 7.896, 10718.957, 319.423, 52825.462 24/09/23,15:18:35,09,08,1, 11.9,1,1, 7.896, 10718.946, 319.417, 52825.541 24/09/23,15:18:35,10,08,1, 11.9,1,1, 7.896, 10718.958, 319.421, 52825.426 24/09/23,15:18:35,11,08,1, 11.9,1,1, 7.896, 10718.969, 319.432, 52825.514 24/09/23,15:18:35,12,08,1, 11.9,1,1, 7.896, 10718.993, 319.434, 52825.484 24/09/23,15:18:35,13,08,1, 11.9,1,1, 7.896, 10718.974, 319.464, 52825.469 24/09/23,15:18:35,14,08,1, 11.9,1,1, 7.896, 10718.968, 319.470, 52825.489 24/09/23,15:18:35,15,08,1, 11.9,1,1, 7.896, 10718.990, 319.468, 52825.455 24/09/23,15:18:35,16,08,1, 11.9,1,1, 7.896, 10718.985, 319.457, 52825.407 24/09/23,15:18:35,17,08,1, 11.9,1,1, 7.896, 10718.992, 319.495, 52825.501 24/09/23,15:18:35,18,08,1, 11.9,1,1, 7.896, 10718.989, 319.479, 52825.404 24/09/23,15:18:35,19,08,1, 11.9,1,1, 7.896, 10718.956, 319.491, 52825.409 24/09/23,15:18:36,00,08,1, 11.9,1,1, 7.897, 10718.954, 319.491, 52825.409 24/09/23,15:18:36,01,08,1, 11.9,1,1, 7.897, 10718.997, 319.520, 52825.403 24/09/23,15:18:36,02,08,1, 11.9,1,1, 7.897, 10718.996, 319.493, 52825.340 24/09/23,15:18:36,03,08,1, 11.9,1,1, 7.897, 10719.001, 319.518, 52825.362 24/09/23,15:18:36,04,08,1, 11.9,1,1, 7.897, 10719.009, 319.519, 52825.372 24/09/23,15:18:36,05,08,1, 11.9,1,1, 7.897, 10719.008, 319.519, 52825.368 24/09/23,15:18:36,06,08,1, 11.9,1,1, 7.897, 10718.999, 319.518, 52825.339 24/09/23,15:18:36,07,08,1, 11.9,1,1, 7.897, 10718.992, 319.533, 52825.319 24/09/23,15:18:36,08,08,1, 11.9,1,1, 7.897, 10719.023, 319.547, 52825.337 24/09/23,15:18:36,09,08,1, 11.9,1,1, 7.897, 10719.012, 319.556, 52825.286 24/09/23,15:18:36,10,08,1, 11.9,1,1, 7.897, 10719.019, 319.570, 52825.325 24/09/23,15:18:36,11,08,1, 11.9,1,1, 7.897, 10719.036, 319.572, 52825.342 24/09/23,15:18:36,12,08,1, 11.9,1,1, 7.897, 10719.009, 319.575, 52825.304 24/09/23,15:18:36,13,08,1, 11.9,1,1, 7.897, 10719.056, 319.583, 52825.294 24/09/23,15:18:36,14,08,1, 11.9,1,1, 7.897, 10719.051, 319.603, 52825.292 24/09/23,15:18:36,15,08,1, 11.9,1,1, 7.897, 10719.032, 319.599, 52825.256 24/09/23,15:18:36,16,08,1, 11.9,1,1, 7.897, 10719.014, 319.620, 52825.283 24/09/23,15:18:36,17,08,1, 11.9,1,1, 7.897, 10719.044, 319.629, 52825.286 24/09/23,15:18:36,18,08,1, 11.9,1,1, 7.897, 10719.054, 319.668, 52825.295 24/09/23,15:18:36,19,08,1, 11.9,1,1, 7.897, 10719.039, 319.641, 52825.240 24/09/23,15:18:37,00,10,1, 11.9,1,1, 7.895, 10719.037, 319.641, 52825.240 24/09/23,15:18:37,01,10,1, 11.9,1,1, 7.895, 10719.041, 319.666, 52825.233 24/09/23,15:18:37,02,10,1, 11.9,1,1, 7.895, 10719.049, 319.662, 52825.255 24/09/23,15:18:37,03,10,1, 11.9,1,1, 7.895, 10719.029, 319.674, 52825.190 24/09/23,15:18:37,04,10,1, 11.9,1,1, 7.895, 10719.070, 319.657, 52825.211 24/09/23,15:18:37,05,10,1, 11.9,1,1, 7.895, 10719.053, 319.692, 52825.186 24/09/23,15:18:37,06,10,1, 11.9,1,1, 7.895, 10719.061, 319.698, 52825.133 24/09/23,15:18:37,07,10,1, 11.9,1,1, 7.895, 10719.056, 319.711, 52825.182 24/09/23,15:18:37,08,10,1, 11.9,1,1, 7.895, 10719.070, 319.742, 52825.190 24/09/23,15:18:37,09,10,1, 11.9,1,1, 7.895, 10719.042, 319.737, 52825.137 24/09/23,15:18:37,10,10,1, 11.9,1,1, 7.895, 10719.065, 319.732, 52825.125 24/09/23,15:18:37,11,10,1, 11.9,1,1, 7.895, 10719.076, 319.749, 52825.101 24/09/23,15:18:37,12,10,1, 11.9,1,1, 7.895, 10719.084, 319.744, 52825.105 24/09/23,15:18:37,13,10,1, 11.9,1,1, 7.895, 10719.070, 319.723, 52825.100 24/09/23,15:18:37,14,10,1, 11.9,1,1, 7.895, 10719.092, 319.775, 52825.140 24/09/23,15:18:37,15,10,1, 11.9,1,1, 7.895, 10719.087, 319.781, 52825.113 24/09/23,15:18:37,16,10,1, 11.9,1,1, 7.895, 10719.092, 319.793, 52825.093 24/09/23,15:18:37,17,10,1, 11.9,1,1, 7.895, 10719.080, 319.786, 52825.114 24/09/23,15:18:37,18,10,1, 11.9,1,1, 7.895, 10719.064, 319.807, 52825.097 24/09/23,15:18:37,19,10,1, 11.9,1,1, 7.895, 10719.065, 319.812, 52825.089 24/09/23,15:18:38,00,10,1, 11.9,1,1, 7.901, 10719.062, 319.812, 52825.089 24/09/23,15:18:38,01,10,1, 11.9,1,1, 7.901, 10719.113, 319.823, 52825.067 24/09/23,15:18:38,02,10,1, 11.9,1,1, 7.901, 10719.118, 319.848, 52825.050 24/09/23,15:18:38,03,10,1, 11.9,1,1, 7.901, 10719.113, 319.831, 52825.056 24/09/23,15:18:38,04,10,1, 11.9,1,1, 7.901, 10719.081, 319.858, 52825.075 24/09/23,15:18:38,05,10,1, 11.9,1,1, 7.901, 10719.131, 319.855, 52825.031 24/09/23,15:18:38,06,10,1, 11.9,1,1, 7.901, 10719.115, 319.857, 52824.996 24/09/23,15:18:38,07,10,1, 11.9,1,1, 7.901, 10719.115, 319.845, 52825.006 24/09/23,15:18:38,08,10,1, 11.9,1,1, 7.901, 10719.134, 319.857, 52825.009 24/09/23,15:18:38,09,10,1, 11.9,1,1, 7.901, 10719.140, 319.844, 52825.005 24/09/23,15:18:38,10,10,1, 11.9,1,1, 7.901, 10719.116, 319.857, 52824.989 24/09/23,15:18:38,11,10,1, 11.9,1,1, 7.901, 10719.137, 319.876, 52824.964 24/09/23,15:18:38,12,10,1, 11.9,1,1, 7.901, 10719.149, 319.887, 52824.943 24/09/23,15:18:38,13,10,1, 11.9,1,1, 7.901, 10719.156, 319.878, 52824.917 24/09/23,15:18:38,14,10,1, 11.9,1,1, 7.901, 10719.170, 319.885, 52824.943 24/09/23,15:18:38,15,10,1, 11.9,1,1, 7.901, 10719.168, 319.889, 52824.913 24/09/23,15:18:38,16,10,1, 11.9,1,1, 7.901, 10719.180, 319.887, 52824.920 24/09/23,15:18:38,17,10,1, 11.9,1,1, 7.901, 10719.187, 319.892, 52824.901 24/09/23,15:18:38,18,10,1, 11.9,1,1, 7.901, 10719.188, 319.867, 52824.891 24/09/23,15:18:38,19,10,1, 11.9,1,1, 7.901, 10719.182, 319.904, 52824.887 24/09/23,15:18:39,00,08,1, 11.9,1,1, 7.896, 10719.179, 319.904, 52824.887 24/09/23,15:18:39,01,08,1, 11.9,1,1, 7.896, 10719.210, 319.922, 52824.863 24/09/23,15:18:39,02,08,1, 11.9,1,1, 7.896, 10719.211, 319.919, 52824.829 24/09/23,15:18:39,03,08,1, 11.9,1,1, 7.896, 10719.237, 319.925, 52824.821 24/09/23,15:18:39,04,08,1, 11.9,1,1, 7.896, 10719.236, 319.892, 52824.845 24/09/23,15:18:39,05,08,1, 11.9,1,1, 7.896, 10719.242, 319.917, 52824.842 24/09/23,15:18:39,06,08,1, 11.9,1,1, 7.896, 10719.241, 319.922, 52824.793 24/09/23,15:18:39,07,08,1, 11.9,1,1, 7.896, 10719.217, 319.908, 52824.802 24/09/23,15:18:39,08,08,1, 11.9,1,1, 7.896, 10719.239, 319.906, 52824.774 24/09/23,15:18:39,09,08,1, 11.9,1,1, 7.896, 10719.258, 319.911, 52824.782 24/09/23,15:18:39,10,08,1, 11.9,1,1, 7.896, 10719.269, 319.916, 52824.826 24/09/23,15:18:39,11,08,1, 11.9,1,1, 7.896, 10719.280, 319.923, 52824.720 24/09/23,15:18:39,12,08,1, 11.9,1,1, 7.896, 10719.284, 319.952, 52824.748 24/09/23,15:18:39,13,08,1, 11.9,1,1, 7.896, 10719.294, 319.942, 52824.734 24/09/23,15:18:39,14,08,1, 11.9,1,1, 7.896, 10719.256, 319.938, 52824.730 24/09/23,15:18:39,15,08,1, 11.9,1,1, 7.896, 10719.297, 319.933, 52824.644 24/09/23,15:18:39,16,08,1, 11.9,1,1, 7.896, 10719.290, 319.928, 52824.639 24/09/23,15:18:39,17,08,1, 11.9,1,1, 7.896, 10719.280, 319.944, 52824.701 24/09/23,15:18:39,18,08,1, 11.9,1,1, 7.896, 10719.305, 319.927, 52824.677 24/09/23,15:18:39,19,08,1, 11.9,1,1, 7.896, 10719.306, 319.914, 52824.701 24/09/23,15:18:40,00,08,1, 11.9,1,1, 7.897, 10719.304, 319.914, 52824.701 24/09/23,15:18:40,01,08,1, 11.9,1,1, 7.897, 10719.332, 319.937, 52824.630 24/09/23,15:18:40,02,08,1, 11.9,1,1, 7.897, 10719.306, 319.936, 52824.643 24/09/23,15:18:40,03,08,1, 11.9,1,1, 7.897, 10719.338, 319.910, 52824.604 24/09/23,15:18:40,04,08,1, 11.9,1,1, 7.897, 10719.351, 319.939, 52824.632 24/09/23,15:18:40,05,08,1, 11.9,1,1, 7.897, 10719.360, 319.916, 52824.562 24/09/23,15:18:40,06,08,1, 11.9,1,1, 7.897, 10719.352, 319.932, 52824.575 24/09/23,15:18:40,07,08,1, 11.9,1,1, 7.897, 10719.360, 319.943, 52824.565 24/09/23,15:18:40,08,08,1, 11.9,1,1, 7.897, 10719.361, 319.932, 52824.554 24/09/23,15:18:40,09,08,1, 11.9,1,1, 7.897, 10719.338, 319.925, 52824.545 24/09/23,15:18:40,10,08,1, 11.9,1,1, 7.897, 10719.356, 319.936, 52824.545 24/09/23,15:18:40,11,08,1, 11.9,1,1, 7.897, 10719.367, 319.955, 52824.533 24/09/23,15:18:40,12,08,1, 11.9,1,1, 7.897, 10719.361, 319.962, 52824.516 24/09/23,15:18:40,13,08,1, 11.9,1,1, 7.897, 10719.357, 319.953, 52824.507 24/09/23,15:18:40,14,08,1, 11.9,1,1, 7.897, 10719.375, 319.930, 52824.469 24/09/23,15:18:40,15,08,1, 11.9,1,1, 7.897, 10719.393, 319.930, 52824.465 24/09/23,15:18:40,16,08,1, 11.9,1,1, 7.897, 10719.393, 319.912, 52824.433 24/09/23,15:18:40,17,08,1, 11.9,1,1, 7.897, 10719.399, 319.938, 52824.457 24/09/23,15:18:40,18,08,1, 11.9,1,1, 7.897, 10719.389, 319.938, 52824.431 24/09/23,15:18:40,19,08,1, 11.9,1,1, 7.897, 10719.395, 319.940, 52824.440 24/09/23,15:18:41,00,08,1, 11.8,1,1, 7.899, 10719.388, 319.940, 52824.440 24/09/23,15:18:41,01,08,1, 11.8,1,1, 7.899, 10719.407, 319.936, 52824.407 24/09/23,15:18:41,02,08,1, 11.8,1,1, 7.899, 10719.414, 319.937, 52824.416 24/09/23,15:18:41,03,08,1, 11.8,1,1, 7.899, 10719.422, 319.927, 52824.352 24/09/23,15:18:41,04,08,1, 11.8,1,1, 7.899, 10719.412, 319.936, 52824.379 24/09/23,15:18:41,05,08,1, 11.8,1,1, 7.899, 10719.419, 319.911, 52824.354 24/09/23,15:18:41,06,08,1, 11.8,1,1, 7.899, 10719.429, 319.913, 52824.339 24/09/23,15:18:41,07,08,1, 11.8,1,1, 7.899, 10719.433, 319.923, 52824.323 24/09/23,15:18:41,08,08,1, 11.8,1,1, 7.899, 10719.442, 319.914, 52824.338 24/09/23,15:18:41,09,08,1, 11.8,1,1, 7.899, 10719.432, 319.919, 52824.324 24/09/23,15:18:41,10,08,1, 11.8,1,1, 7.899, 10719.440, 319.921, 52824.294 24/09/23,15:18:41,11,08,1, 11.8,1,1, 7.899, 10719.444, 319.923, 52824.318 24/09/23,15:18:41,12,08,1, 11.8,1,1, 7.899, 10719.444, 319.899, 52824.266 24/09/23,15:18:41,13,08,1, 11.8,1,1, 7.899, 10719.463, 319.905, 52824.266 24/09/23,15:18:41,14,08,1, 11.8,1,1, 7.899, 10719.470, 319.930, 52824.223 24/09/23,15:18:41,15,08,1, 11.8,1,1, 7.899, 10719.498, 319.886, 52824.244 24/09/23,15:18:41,16,08,1, 11.8,1,1, 7.899, 10719.480, 319.942, 52824.262 24/09/23,15:18:41,17,08,1, 11.8,1,1, 7.899, 10719.463, 319.927, 52824.256 24/09/23,15:18:41,18,08,1, 11.8,1,1, 7.899, 10719.504, 319.939, 52824.241 24/09/23,15:18:41,19,08,1, 11.8,1,1, 7.899, 10719.488, 319.932, 52824.222 24/09/23,15:18:42,00,09,1, 11.9,1,1, 7.899, 10719.488, 319.932, 52824.222 24/09/23,15:18:42,01,09,1, 11.9,1,1, 7.899, 10719.501, 319.921, 52824.203 24/09/23,15:18:42,02,09,1, 11.9,1,1, 7.899, 10719.506, 319.915, 52824.191 24/09/23,15:18:42,03,09,1, 11.9,1,1, 7.899, 10719.513, 319.923, 52824.148 24/09/23,15:18:42,04,09,1, 11.9,1,1, 7.899, 10719.515, 319.911, 52824.177 24/09/23,15:18:42,05,09,1, 11.9,1,1, 7.899, 10719.489, 319.942, 52824.166 24/09/23,15:18:42,06,09,1, 11.9,1,1, 7.899, 10719.524, 319.946, 52824.150 24/09/23,15:18:42,07,09,1, 11.9,1,1, 7.899, 10719.519, 319.960, 52824.162 24/09/23,15:18:42,08,09,1, 11.9,1,1, 7.899, 10719.524, 319.950, 52824.132 24/09/23,15:18:42,09,09,1, 11.9,1,1, 7.899, 10719.532, 319.919, 52824.132 24/09/23,15:18:42,10,09,1, 11.9,1,1, 7.899, 10719.554, 319.929, 52824.081 24/09/23,15:18:42,11,09,1, 11.9,1,1, 7.899, 10719.551, 319.949, 52824.131 24/09/23,15:18:42,12,09,1, 11.9,1,1, 7.899, 10719.556, 319.934, 52824.090 24/09/23,15:18:42,13,09,1, 11.9,1,1, 7.899, 10719.546, 319.950, 52824.104 24/09/23,15:18:42,14,09,1, 11.9,1,1, 7.899, 10719.551, 319.953, 52824.060 24/09/23,15:18:42,15,09,1, 11.9,1,1, 7.899, 10719.583, 319.950, 52824.031 24/09/23,15:18:42,16,09,1, 11.9,1,1, 7.899, 10719.567, 319.951, 52824.027 24/09/23,15:18:42,17,09,1, 11.9,1,1, 7.899, 10719.567, 319.962, 52824.035 24/09/23,15:18:42,18,09,1, 11.9,1,1, 7.899, 10719.573, 319.976, 52824.021 24/09/23,15:18:42,19,09,1, 11.9,1,1, 7.899, 10719.592, 319.974, 52824.018 24/09/23,15:18:43,00,08,1, 11.9,1,1, 7.894, 10719.588, 319.974, 52824.018 24/09/23,15:18:43,01,08,1, 11.9,1,1, 7.894, 10719.600, 319.960, 52823.976 24/09/23,15:18:43,02,08,1, 11.9,1,1, 7.894, 10719.598, 319.953, 52823.970 24/09/23,15:18:43,03,08,1, 11.9,1,1, 7.894, 10719.615, 319.939, 52823.911 24/09/23,15:18:43,04,08,1, 11.9,1,1, 7.894, 10719.616, 319.975, 52823.937 24/09/23,15:18:43,05,08,1, 11.9,1,1, 7.894, 10719.608, 319.982, 52823.928 24/09/23,15:18:43,06,08,1, 11.9,1,1, 7.894, 10719.599, 319.965, 52823.911 24/09/23,15:18:43,07,08,1, 11.9,1,1, 7.894, 10719.611, 319.961, 52823.908 24/09/23,15:18:43,08,08,1, 11.9,1,1, 7.894, 10719.603, 319.982, 52823.894 24/09/23,15:18:43,09,08,1, 11.9,1,1, 7.894, 10719.641, 319.963, 52823.852 24/09/23,15:18:43,10,08,1, 11.9,1,1, 7.894, 10719.640, 319.962, 52823.889 24/09/23,15:18:43,11,08,1, 11.9,1,1, 7.894, 10719.651, 319.964, 52823.873 24/09/23,15:18:43,12,08,1, 11.9,1,1, 7.894, 10719.641, 319.976, 52823.888 24/09/23,15:18:43,13,08,1, 11.9,1,1, 7.894, 10719.652, 319.965, 52823.883 24/09/23,15:18:43,14,08,1, 11.9,1,1, 7.894, 10719.661, 319.965, 52823.874 24/09/23,15:18:43,15,08,1, 11.9,1,1, 7.894, 10719.648, 319.971, 52823.814 24/09/23,15:18:43,16,08,1, 11.9,1,1, 7.894, 10719.661, 319.955, 52823.747 24/09/23,15:18:43,17,08,1, 11.9,1,1, 7.894, 10719.650, 319.959, 52823.809 24/09/23,15:18:43,18,08,1, 11.9,1,1, 7.894, 10719.660, 319.996, 52823.825 24/09/23,15:18:43,19,08,1, 11.9,1,1, 7.894, 10719.697, 319.960, 52823.793 24/09/23,15:18:44,00,09,1, 11.9,1,1, 7.896, 10719.696, 319.960, 52823.793 24/09/23,15:18:44,01,09,1, 11.9,1,1, 7.896, 10719.699, 319.979, 52823.817 24/09/23,15:18:44,02,09,1, 11.9,1,1, 7.896, 10719.707, 319.979, 52823.730 24/09/23,15:18:44,03,09,1, 11.9,1,1, 7.896, 10719.719, 319.973, 52823.718 24/09/23,15:18:44,04,09,1, 11.9,1,1, 7.896, 10719.738, 319.974, 52823.750 24/09/23,15:18:44,05,09,1, 11.9,1,1, 7.896, 10719.716, 319.961, 52823.711 24/09/23,15:18:44,06,09,1, 11.9,1,1, 7.896, 10719.716, 319.989, 52823.738 24/09/23,15:18:44,07,09,1, 11.9,1,1, 7.896, 10719.754, 319.981, 52823.702 24/09/23,15:18:44,08,09,1, 11.9,1,1, 7.896, 10719.742, 319.978, 52823.712 24/09/23,15:18:44,09,09,1, 11.9,1,1, 7.896, 10719.734, 320.032, 52823.703 24/09/23,15:18:44,10,09,1, 11.9,1,1, 7.896, 10719.776, 320.015, 52823.703 24/09/23,15:18:44,11,09,1, 11.9,1,1, 7.896, 10719.762, 319.982, 52823.703 24/09/23,15:18:44,12,09,1, 11.9,1,1, 7.896, 10719.761, 320.003, 52823.652 24/09/23,15:18:44,13,09,1, 11.9,1,1, 7.896, 10719.798, 319.985, 52823.662 24/09/23,15:18:44,14,09,1, 11.9,1,1, 7.896, 10719.798, 319.983, 52823.635 24/09/23,15:18:44,15,09,1, 11.9,1,1, 7.896, 10719.743, 320.025, 52823.827 24/09/23,15:18:44,16,09,1, 11.9,1,1, 7.896, 10719.811, 320.003, 52823.702 24/09/23,15:18:44,17,09,1, 11.9,1,1, 7.896, 10719.795, 319.987, 52823.666 24/09/23,15:18:44,18,09,1, 11.9,1,1, 7.896, 10719.814, 319.993, 52823.616 24/09/23,15:18:44,19,09,1, 11.9,1,1, 7.896, 10719.805, 320.006, 52823.561 24/09/23,15:18:45,00,08,1, 11.9,1,1, 7.897, 10719.805, 320.006, 52823.561 24/09/23,15:18:45,01,08,1, 11.9,1,1, 7.897, 10719.827, 319.999, 52823.596 24/09/23,15:18:45,02,08,1, 11.9,1,1, 7.897, 10719.863, 319.977, 52823.466 24/09/23,15:18:45,03,08,1, 11.9,1,1, 7.897, 10719.842, 320.003, 52823.518 24/09/23,15:18:45,04,08,1, 11.9,1,1, 7.897, 10719.860, 320.003, 52823.527 24/09/23,15:18:45,05,08,1, 11.9,1,1, 7.897, 10719.869, 320.007, 52823.494 24/09/23,15:18:45,06,08,1, 11.9,1,1, 7.897, 10719.887, 320.026, 52823.490 24/09/23,15:18:45,07,08,1, 11.9,1,1, 7.897, 10719.900, 320.012, 52823.511 24/09/23,15:18:45,08,08,1, 11.9,1,1, 7.897, 10719.898, 319.993, 52823.473 24/09/23,15:18:45,09,08,1, 11.9,1,1, 7.897, 10719.916, 320.017, 52823.463 24/09/23,15:18:45,10,08,1, 11.9,1,1, 7.897, 10719.911, 320.027, 52823.471 24/09/23,15:18:45,11,08,1, 11.9,1,1, 7.897, 10719.902, 320.031, 52823.459 24/09/23,15:18:45,12,08,1, 11.9,1,1, 7.897, 10719.938, 320.007, 52823.444 24/09/23,15:18:45,13,08,1, 11.9,1,1, 7.897, 10719.960, 320.043, 52823.424 24/09/23,15:18:45,14,08,1, 11.9,1,1, 7.897, 10719.950, 320.024, 52823.432 24/09/23,15:18:45,15,08,1, 11.9,1,1, 7.897, 10719.956, 320.012, 52823.396 24/09/23,15:18:45,16,08,1, 11.9,1,1, 7.897, 10719.950, 320.018, 52823.347 24/09/23,15:18:45,17,08,1, 11.9,1,1, 7.897, 10720.017, 320.014, 52823.328 24/09/23,15:18:45,18,08,1, 11.9,1,1, 7.897, 10719.999, 320.030, 52823.342 24/09/23,15:18:45,19,08,1, 11.9,1,1, 7.897, 10719.977, 320.023, 52823.345 24/09/23,15:18:46,00,08,1, 11.9,1,1, 7.895, 10719.972, 320.023, 52823.345 24/09/23,15:18:46,01,08,1, 11.9,1,1, 7.895, 10720.004, 320.025, 52823.333 24/09/23,15:18:46,02,08,1, 11.9,1,1, 7.895, 10720.006, 320.019, 52823.356 24/09/23,15:18:46,03,08,1, 11.9,1,1, 7.895, 10720.017, 320.046, 52823.291 24/09/23,15:18:46,04,08,1, 11.9,1,1, 7.895, 10720.021, 320.034, 52823.318 24/09/23,15:18:46,05,08,1, 11.9,1,1, 7.895, 10720.020, 320.036, 52823.274 24/09/23,15:18:46,06,08,1, 11.9,1,1, 7.895, 10720.043, 320.012, 52823.279 24/09/23,15:18:46,07,08,1, 11.9,1,1, 7.895, 10720.064, 320.044, 52823.320 24/09/23,15:18:46,08,08,1, 11.9,1,1, 7.895, 10720.064, 320.045, 52823.284 24/09/23,15:18:46,09,08,1, 11.9,1,1, 7.895, 10720.074, 320.036, 52823.270 24/09/23,15:18:46,10,08,1, 11.9,1,1, 7.895, 10720.081, 320.057, 52823.265 24/09/23,15:18:46,11,08,1, 11.9,1,1, 7.895, 10720.096, 320.065, 52823.240 24/09/23,15:18:46,12,08,1, 11.9,1,1, 7.895, 10720.089, 320.037, 52823.226 24/09/23,15:18:46,13,08,1, 11.9,1,1, 7.895, 10720.091, 320.051, 52823.199 24/09/23,15:18:46,14,08,1, 11.9,1,1, 7.895, 10720.113, 320.057, 52823.227 24/09/23,15:18:46,15,08,1, 11.9,1,1, 7.895, 10720.121, 320.077, 52823.201 24/09/23,15:18:46,16,08,1, 11.9,1,1, 7.895, 10720.150, 320.078, 52823.234 24/09/23,15:18:46,17,08,1, 11.9,1,1, 7.895, 10720.144, 320.058, 52823.179 24/09/23,15:18:46,18,08,1, 11.9,1,1, 7.895, 10720.166, 320.076, 52823.183 24/09/23,15:18:46,19,08,1, 11.9,1,1, 7.895, 10720.189, 320.060, 52823.206 24/09/23,15:18:47,00,10,1, 11.9,1,1, 7.898, 10720.189, 320.060, 52823.206 24/09/23,15:18:47,01,10,1, 11.9,1,1, 7.898, 10720.189, 320.081, 52823.139 24/09/23,15:18:47,02,10,1, 11.9,1,1, 7.898, 10720.209, 320.058, 52823.154 24/09/23,15:18:47,03,10,1, 11.9,1,1, 7.898, 10720.215, 320.066, 52823.134 24/09/23,15:18:47,04,10,1, 11.9,1,1, 7.898, 10720.230, 320.064, 52823.133 24/09/23,15:18:47,05,10,1, 11.9,1,1, 7.898, 10720.203, 320.088, 52823.107 24/09/23,15:18:47,06,10,1, 11.9,1,1, 7.898, 10720.237, 320.087, 52823.067 24/09/23,15:18:47,07,10,1, 11.9,1,1, 7.898, 10720.238, 320.109, 52823.111 24/09/23,15:18:47,08,10,1, 11.9,1,1, 7.898, 10720.253, 320.081, 52823.100 24/09/23,15:18:47,09,10,1, 11.9,1,1, 7.898, 10720.268, 320.088, 52823.102 24/09/23,15:18:47,10,10,1, 11.9,1,1, 7.898, 10720.250, 320.085, 52822.934 24/09/23,15:18:47,11,10,1, 11.9,1,1, 7.898, 10720.273, 320.114, 52823.113 24/09/23,15:18:47,12,10,1, 11.9,1,1, 7.898, 10720.289, 320.094, 52823.062 24/09/23,15:18:47,13,10,1, 11.9,1,1, 7.898, 10720.287, 320.107, 52823.047 24/09/23,15:18:47,14,10,1, 11.9,1,1, 7.898, 10720.312, 320.108, 52823.058 24/09/23,15:18:47,15,10,1, 11.9,1,1, 7.898, 10720.323, 320.125, 52823.045 24/09/23,15:18:47,16,10,1, 11.9,1,1, 7.898, 10720.319, 320.120, 52823.040 24/09/23,15:18:47,17,10,1, 11.9,1,1, 7.898, 10720.342, 320.118, 52822.999 24/09/23,15:18:47,18,10,1, 11.9,1,1, 7.898, 10720.332, 320.129, 52822.985 24/09/23,15:18:47,19,10,1, 11.9,1,1, 7.898, 10720.359, 320.144, 52823.015 24/09/23,15:18:48,00,09,1, 11.9,1,1, 7.898, 10720.356, 320.144, 52823.015 24/09/23,15:18:48,01,09,1, 11.9,1,1, 7.898, 10720.363, 320.138, 52822.947 24/09/23,15:18:48,02,09,1, 11.9,1,1, 7.898, 10720.365, 320.151, 52822.999 24/09/23,15:18:48,03,09,1, 11.9,1,1, 7.898, 10720.378, 320.148, 52822.951 24/09/23,15:18:48,04,09,1, 11.9,1,1, 7.898, 10720.366, 320.172, 52822.975 24/09/23,15:18:48,05,09,1, 11.9,1,1, 7.898, 10720.391, 320.157, 52822.961 24/09/23,15:18:48,06,09,1, 11.9,1,1, 7.898, 10720.412, 320.192, 52823.005 24/09/23,15:18:48,07,09,1, 11.9,1,1, 7.898, 10720.410, 320.160, 52822.857 24/09/23,15:18:48,08,09,1, 11.9,1,1, 7.898, 10720.400, 320.171, 52822.859 24/09/23,15:18:48,09,09,1, 11.9,1,1, 7.898, 10720.402, 320.169, 52822.954 24/09/23,15:18:48,10,09,1, 11.9,1,1, 7.898, 10720.445, 320.151, 52822.858 24/09/23,15:18:48,11,09,1, 11.9,1,1, 7.898, 10720.437, 320.166, 52822.825 24/09/23,15:18:48,12,09,1, 11.9,1,1, 7.898, 10720.445, 320.175, 52822.903 24/09/23,15:18:48,13,09,1, 11.9,1,1, 7.898, 10720.463, 320.169, 52822.833 24/09/23,15:18:48,14,09,1, 11.9,1,1, 7.898, 10720.463, 320.172, 52822.837 24/09/23,15:18:48,15,09,1, 11.9,1,1, 7.898, 10720.479, 320.182, 52822.827 24/09/23,15:18:48,16,09,1, 11.9,1,1, 7.898, 10720.477, 320.162, 52822.842 24/09/23,15:18:48,17,09,1, 11.9,1,1, 7.898, 10720.505, 320.184, 52822.824 24/09/23,15:18:48,18,09,1, 11.9,1,1, 7.898, 10720.497, 320.189, 52822.814 24/09/23,15:18:48,19,09,1, 11.9,1,1, 7.898, 10720.537, 320.173, 52822.611 24/09/23,15:18:49,00,10,1, 11.9,1,1, 7.896, 10720.531, 320.173, 52822.611 24/09/23,15:18:49,01,10,1, 11.9,1,1, 7.896, 10720.497, 320.190, 52822.753 24/09/23,15:18:49,02,10,1, 11.9,1,1, 7.896, 10720.512, 320.187, 52822.751 24/09/23,15:18:49,03,10,1, 11.9,1,1, 7.896, 10720.511, 320.202, 52822.773 24/09/23,15:18:49,04,10,1, 11.9,1,1, 7.896, 10720.528, 320.194, 52822.781 24/09/23,15:18:49,05,10,1, 11.9,1,1, 7.896, 10720.527, 320.195, 52822.759 24/09/23,15:18:49,06,10,1, 11.9,1,1, 7.896, 10720.531, 320.194, 52822.745 24/09/23,15:18:49,07,10,1, 11.9,1,1, 7.896, 10720.545, 320.207, 52822.720 24/09/23,15:18:49,08,10,1, 11.9,1,1, 7.896, 10720.541, 320.192, 52822.746 24/09/23,15:18:49,09,10,1, 11.9,1,1, 7.896, 10720.559, 320.205, 52822.674 24/09/23,15:18:49,10,10,1, 11.9,1,1, 7.896, 10720.554, 320.187, 52822.748 24/09/23,15:18:49,11,10,1, 11.9,1,1, 7.896, 10720.573, 320.211, 52822.683 24/09/23,15:18:49,12,10,1, 11.9,1,1, 7.896, 10720.599, 320.175, 52822.693 24/09/23,15:18:49,13,10,1, 11.9,1,1, 7.896, 10720.604, 320.188, 52822.689 24/09/23,15:18:49,14,10,1, 11.9,1,1, 7.896, 10720.603, 320.196, 52822.695 24/09/23,15:18:49,15,10,1, 11.9,1,1, 7.896, 10720.595, 320.208, 52822.637 24/09/23,15:18:49,16,10,1, 11.9,1,1, 7.896, 10720.610, 320.190, 52822.644 24/09/23,15:18:49,17,10,1, 11.9,1,1, 7.896, 10720.604, 320.197, 52822.662 24/09/23,15:18:49,18,10,1, 11.9,1,1, 7.896, 10720.632, 320.187, 52822.601 24/09/23,15:18:49,19,10,1, 11.9,1,1, 7.896, 10720.604, 320.192, 52822.588 24/09/23,15:18:50,00,10,1, 11.9,1,1, 7.899, 10720.598, 320.192, 52822.588 24/09/23,15:18:50,01,10,1, 11.9,1,1, 7.899, 10720.628, 320.202, 52822.622 24/09/23,15:18:50,02,10,1, 11.9,1,1, 7.899, 10720.642, 320.191, 52822.556 24/09/23,15:18:50,03,10,1, 11.9,1,1, 7.899, 10720.633, 320.177, 52822.619 24/09/23,15:18:50,04,10,1, 11.9,1,1, 7.899, 10720.662, 320.185, 52822.531 24/09/23,15:18:50,05,10,1, 11.9,1,1, 7.899, 10720.688, 320.207, 52822.647 24/09/23,15:18:50,06,10,1, 11.9,1,1, 7.899, 10720.670, 320.193, 52822.541 24/09/23,15:18:50,07,10,1, 11.9,1,1, 7.899, 10720.639, 320.188, 52822.516 24/09/23,15:18:50,08,10,1, 11.9,1,1, 7.899, 10720.681, 320.203, 52822.555 24/09/23,15:18:50,09,10,1, 11.9,1,1, 7.899, 10720.691, 320.179, 52822.559 24/09/23,15:18:50,10,10,1, 11.9,1,1, 7.899, 10720.686, 320.182, 52822.520 24/09/23,15:18:50,11,10,1, 11.9,1,1, 7.899, 10720.680, 320.199, 52822.488 24/09/23,15:18:50,12,10,1, 11.9,1,1, 7.899, 10720.691, 320.180, 52822.503 24/09/23,15:18:50,13,10,1, 11.9,1,1, 7.899, 10720.691, 320.208, 52822.474 24/09/23,15:18:50,14,10,1, 11.9,1,1, 7.899, 10720.694, 320.174, 52822.434 24/09/23,15:18:50,15,10,1, 11.9,1,1, 7.899, 10720.698, 320.166, 52822.434 24/09/23,15:18:50,16,10,1, 11.9,1,1, 7.899, 10720.700, 320.179, 52822.454 24/09/23,15:18:50,17,10,1, 11.9,1,1, 7.899, 10720.742, 320.172, 52822.443 24/09/23,15:18:50,18,10,1, 11.9,1,1, 7.899, 10720.741, 320.160, 52822.419 24/09/23,15:18:50,19,10,1, 11.9,1,1, 7.899, 10720.748, 320.175, 52822.400 24/09/23,15:18:51,00,10,1, 12.0,1,1, 7.897, 10720.748, 320.175, 52822.400 24/09/23,15:18:51,01,10,1, 12.0,1,1, 7.897, 10720.745, 320.153, 52822.383 24/09/23,15:18:51,02,10,1, 12.0,1,1, 7.897, 10720.755, 320.161, 52822.394 24/09/23,15:18:51,03,10,1, 12.0,1,1, 7.897, 10720.741, 320.171, 52822.347 24/09/23,15:18:51,04,10,1, 12.0,1,1, 7.897, 10720.754, 320.137, 52822.363 24/09/23,15:18:51,05,10,1, 12.0,1,1, 7.897, 10720.765, 320.153, 52822.337 24/09/23,15:18:51,06,10,1, 12.0,1,1, 7.897, 10720.791, 320.144, 52822.336 24/09/23,15:18:51,07,10,1, 12.0,1,1, 7.897, 10720.777, 320.127, 52822.312 24/09/23,15:18:51,08,10,1, 12.0,1,1, 7.897, 10720.778, 320.153, 52822.368 24/09/23,15:18:51,09,10,1, 12.0,1,1, 7.897, 10720.790, 320.126, 52822.279 24/09/23,15:18:51,10,10,1, 12.0,1,1, 7.897, 10720.787, 320.149, 52822.314 24/09/23,15:18:51,11,10,1, 12.0,1,1, 7.897, 10720.806, 320.166, 52822.230 24/09/23,15:18:51,12,10,1, 12.0,1,1, 7.897, 10720.817, 320.146, 52822.318 24/09/23,15:18:51,13,10,1, 12.0,1,1, 7.897, 10720.793, 320.135, 52822.311 24/09/23,15:18:51,14,10,1, 12.0,1,1, 7.897, 10720.819, 320.142, 52822.254 24/09/23,15:18:51,15,10,1, 12.0,1,1, 7.897, 10720.828, 320.137, 52822.212 24/09/23,15:18:51,16,10,1, 12.0,1,1, 7.897, 10720.832, 320.126, 52822.287 24/09/23,15:18:51,17,10,1, 12.0,1,1, 7.897, 10720.834, 320.144, 52822.241 24/09/23,15:18:51,18,10,1, 12.0,1,1, 7.897, 10720.841, 320.145, 52822.239 24/09/23,15:18:51,19,10,1, 12.0,1,1, 7.897, 10720.839, 320.121, 52822.186 24/09/23,15:18:52,00,10,1, 11.8,1,1, 7.898, 10720.831, 320.121, 52822.186 24/09/23,15:18:52,01,10,1, 11.8,1,1, 7.898, 10720.863, 320.125, 52822.161 24/09/23,15:18:52,02,10,1, 11.8,1,1, 7.898, 10720.856, 320.155, 52822.193 24/09/23,15:18:52,03,10,1, 11.8,1,1, 7.898, 10720.852, 320.159, 52822.141 24/09/23,15:18:52,04,10,1, 11.8,1,1, 7.898, 10720.887, 320.140, 52822.144 24/09/23,15:18:52,05,10,1, 11.8,1,1, 7.898, 10720.902, 320.142, 52822.174 24/09/23,15:18:52,06,10,1, 11.8,1,1, 7.898, 10720.881, 320.132, 52822.167 24/09/23,15:18:52,07,10,1, 11.8,1,1, 7.898, 10720.886, 320.142, 52822.122 24/09/23,15:18:52,08,10,1, 11.8,1,1, 7.898, 10720.894, 320.122, 52822.127 24/09/23,15:18:52,09,10,1, 11.8,1,1, 7.898, 10720.917, 320.133, 52822.114 24/09/23,15:18:52,10,10,1, 11.8,1,1, 7.898, 10720.936, 320.149, 52822.093 24/09/23,15:18:52,11,10,1, 11.8,1,1, 7.898, 10720.935, 320.127, 52822.108 24/09/23,15:18:52,12,10,1, 11.8,1,1, 7.898, 10720.924, 320.111, 52822.095 24/09/23,15:18:52,13,10,1, 11.8,1,1, 7.898, 10720.927, 320.134, 52822.093 24/09/23,15:18:52,14,10,1, 11.8,1,1, 7.898, 10720.925, 320.141, 52822.068 24/09/23,15:18:52,15,10,1, 11.8,1,1, 7.898, 10720.916, 320.144, 52822.052 24/09/23,15:18:52,16,10,1, 11.8,1,1, 7.898, 10720.938, 320.125, 52822.036 24/09/23,15:18:52,17,10,1, 11.8,1,1, 7.898, 10720.945, 320.146, 52822.023 24/09/23,15:18:52,18,10,1, 11.8,1,1, 7.898, 10720.957, 320.138, 52822.011 24/09/23,15:18:52,19,10,1, 11.8,1,1, 7.898, 10720.961, 320.122, 52822.025 24/09/23,15:18:53,00,09,1, 11.9,1,1, 7.896, 10720.956, 320.122, 52822.025 24/09/23,15:18:53,01,09,1, 11.9,1,1, 7.896, 10720.952, 320.143, 52822.018 24/09/23,15:18:53,02,09,1, 11.9,1,1, 7.896, 10720.996, 320.130, 52821.985 24/09/23,15:18:53,03,09,1, 11.9,1,1, 7.896, 10720.979, 320.141, 52821.994 24/09/23,15:18:53,04,09,1, 11.9,1,1, 7.896, 10720.979, 320.154, 52821.953 24/09/23,15:18:53,05,09,1, 11.9,1,1, 7.896, 10720.971, 320.125, 52821.956 24/09/23,15:18:53,06,09,1, 11.9,1,1, 7.896, 10720.999, 320.141, 52821.929 24/09/23,15:18:53,07,09,1, 11.9,1,1, 7.896, 10721.004, 320.160, 52821.937 24/09/23,15:18:53,08,09,1, 11.9,1,1, 7.896, 10721.002, 320.160, 52821.923 24/09/23,15:18:53,09,09,1, 11.9,1,1, 7.896, 10721.024, 320.140, 52821.939 24/09/23,15:18:53,10,09,1, 11.9,1,1, 7.896, 10721.042, 320.156, 52821.917 24/09/23,15:18:53,11,09,1, 11.9,1,1, 7.896, 10721.014, 320.144, 52821.881 24/09/23,15:18:53,12,09,1, 11.9,1,1, 7.896, 10721.016, 320.144, 52821.874 24/09/23,15:18:53,13,09,1, 11.9,1,1, 7.896, 10721.040, 320.188, 52821.883 24/09/23,15:18:53,14,09,1, 11.9,1,1, 7.896, 10721.062, 320.159, 52821.888 24/09/23,15:18:53,15,09,1, 11.9,1,1, 7.896, 10721.055, 320.179, 52821.864 24/09/23,15:18:53,16,09,1, 11.9,1,1, 7.896, 10721.053, 320.199, 52821.861 24/09/23,15:18:53,17,09,1, 11.9,1,1, 7.896, 10721.071, 320.178, 52821.848 24/09/23,15:18:53,18,09,1, 11.9,1,1, 7.896, 10721.064, 320.186, 52821.850 24/09/23,15:18:53,19,09,1, 11.9,1,1, 7.896, 10721.077, 320.195, 52821.872 24/09/23,15:18:54,00,10,1, 11.9,1,1, 7.897, 10721.073, 320.195, 52821.872 24/09/23,15:18:54,01,10,1, 11.9,1,1, 7.897, 10721.066, 320.201, 52821.812 24/09/23,15:18:54,02,10,1, 11.9,1,1, 7.897, 10721.072, 320.202, 52821.856 24/09/23,15:18:54,03,10,1, 11.9,1,1, 7.897, 10721.070, 320.191, 52821.731 24/09/23,15:18:54,04,10,1, 11.9,1,1, 7.897, 10721.107, 320.211, 52821.711 24/09/23,15:18:54,05,10,1, 11.9,1,1, 7.897, 10721.088, 320.209, 52821.806 24/09/23,15:18:54,06,10,1, 11.9,1,1, 7.897, 10721.097, 320.186, 52821.716 24/09/23,15:18:54,07,10,1, 11.9,1,1, 7.897, 10721.110, 320.238, 52821.686 24/09/23,15:18:54,08,10,1, 11.9,1,1, 7.897, 10721.115, 320.213, 52821.712 24/09/23,15:18:54,09,10,1, 11.9,1,1, 7.897, 10721.096, 320.240, 52821.759 24/09/23,15:18:54,10,10,1, 11.9,1,1, 7.897, 10721.129, 320.245, 52821.758 24/09/23,15:18:54,11,10,1, 11.9,1,1, 7.897, 10721.138, 320.252, 52821.714 24/09/23,15:18:54,12,10,1, 11.9,1,1, 7.897, 10721.121, 320.239, 52821.728 24/09/23,15:18:54,13,10,1, 11.9,1,1, 7.897, 10721.149, 320.241, 52821.650 24/09/23,15:18:54,14,10,1, 11.9,1,1, 7.897, 10721.123, 320.262, 52821.709 24/09/23,15:18:54,15,10,1, 11.9,1,1, 7.897, 10721.137, 320.258, 52821.700 24/09/23,15:18:54,16,10,1, 11.9,1,1, 7.897, 10721.179, 320.266, 52821.663 24/09/23,15:18:54,17,10,1, 11.9,1,1, 7.897, 10721.173, 320.261, 52821.651 24/09/23,15:18:54,18,10,1, 11.9,1,1, 7.897, 10721.137, 320.259, 52821.633 24/09/23,15:18:54,19,10,1, 11.9,1,1, 7.897, 10721.150, 320.284, 52821.649 24/09/23,15:18:55,00,10,1, 11.9,1,1, 7.894, 10721.148, 320.284, 52821.649 24/09/23,15:18:55,01,10,1, 11.9,1,1, 7.894, 10721.145, 320.278, 52821.620 24/09/23,15:18:55,02,10,1, 11.9,1,1, 7.894, 10721.180, 320.293, 52821.626 24/09/23,15:18:55,03,10,1, 11.9,1,1, 7.894, 10721.192, 320.273, 52821.626 24/09/23,15:18:55,04,10,1, 11.9,1,1, 7.894, 10721.183, 320.293, 52821.676 24/09/23,15:18:55,05,10,1, 11.9,1,1, 7.894, 10721.186, 320.309, 52821.611 24/09/23,15:18:55,06,10,1, 11.9,1,1, 7.894, 10721.212, 320.299, 52821.566 24/09/23,15:18:55,07,10,1, 11.9,1,1, 7.894, 10721.170, 320.322, 52821.574 24/09/23,15:18:55,08,10,1, 11.9,1,1, 7.894, 10721.205, 320.341, 52821.562 24/09/23,15:18:55,09,10,1, 11.9,1,1, 7.894, 10721.222, 320.344, 52821.558 24/09/23,15:18:55,10,10,1, 11.9,1,1, 7.894, 10721.208, 320.325, 52821.502 24/09/23,15:18:55,11,10,1, 11.9,1,1, 7.894, 10721.235, 320.347, 52821.517 24/09/23,15:18:55,12,10,1, 11.9,1,1, 7.894, 10721.228, 320.358, 52821.603 24/09/23,15:18:55,13,10,1, 11.9,1,1, 7.894, 10721.259, 320.342, 52821.561 24/09/23,15:18:55,14,10,1, 11.9,1,1, 7.894, 10721.236, 320.358, 52821.564 24/09/23,15:18:55,15,10,1, 11.9,1,1, 7.894, 10721.244, 320.380, 52821.523 24/09/23,15:18:55,16,10,1, 11.9,1,1, 7.894, 10721.243, 320.377, 52821.520 24/09/23,15:18:55,17,10,1, 11.9,1,1, 7.894, 10721.221, 320.395, 52821.493 24/09/23,15:18:55,18,10,1, 11.9,1,1, 7.894, 10721.237, 320.401, 52821.523 24/09/23,15:18:55,19,10,1, 11.9,1,1, 7.894, 10721.247, 320.436, 52821.522 24/09/23,15:18:56,00,09,1, 11.9,1,1, 7.893, 10721.240, 320.436, 52821.522 24/09/23,15:18:56,01,09,1, 11.9,1,1, 7.893, 10721.262, 320.400, 52821.492 24/09/23,15:18:56,02,09,1, 11.9,1,1, 7.893, 10721.261, 320.428, 52821.476 24/09/23,15:18:56,03,09,1, 11.9,1,1, 7.893, 10721.261, 320.415, 52821.461 24/09/23,15:18:56,04,09,1, 11.9,1,1, 7.893, 10721.276, 320.462, 52821.444 24/09/23,15:18:56,05,09,1, 11.9,1,1, 7.893, 10721.291, 320.439, 52821.431 24/09/23,15:18:56,06,09,1, 11.9,1,1, 7.893, 10721.272, 320.457, 52821.458 24/09/23,15:18:56,07,09,1, 11.9,1,1, 7.893, 10721.270, 320.450, 52821.446 24/09/23,15:18:56,08,09,1, 11.9,1,1, 7.893, 10721.269, 320.458, 52821.429 24/09/23,15:18:56,09,09,1, 11.9,1,1, 7.893, 10721.254, 320.470, 52821.397 24/09/23,15:18:56,10,09,1, 11.9,1,1, 7.893, 10721.291, 320.471, 52821.394 24/09/23,15:18:56,11,09,1, 11.9,1,1, 7.893, 10721.294, 320.474, 52821.396 24/09/23,15:18:56,12,09,1, 11.9,1,1, 7.893, 10721.297, 320.496, 52821.392 24/09/23,15:18:56,13,09,1, 11.9,1,1, 7.893, 10721.319, 320.477, 52821.395 24/09/23,15:18:56,14,09,1, 11.9,1,1, 7.893, 10721.295, 320.506, 52821.399 24/09/23,15:18:56,15,09,1, 11.9,1,1, 7.893, 10721.324, 320.501, 52821.350 24/09/23,15:18:56,16,09,1, 11.9,1,1, 7.893, 10721.292, 320.534, 52821.375 24/09/23,15:18:56,17,09,1, 11.9,1,1, 7.893, 10721.321, 320.501, 52821.377 24/09/23,15:18:56,18,09,1, 11.9,1,1, 7.893, 10721.336, 320.502, 52821.346 24/09/23,15:18:56,19,09,1, 11.9,1,1, 7.893, 10721.336, 320.546, 52821.371 24/09/23,15:18:57,00,09,1, 11.9,1,1, 7.898, 10721.332, 320.546, 52821.371 24/09/23,15:18:57,01,09,1, 11.9,1,1, 7.898, 10721.333, 320.549, 52821.326 24/09/23,15:18:57,02,09,1, 11.9,1,1, 7.898, 10721.344, 320.629, 52821.520 24/09/23,15:18:57,03,09,1, 11.9,1,1, 7.898, 10721.358, 320.652, 52821.505 24/09/23,15:18:57,04,09,1, 11.9,1,1, 7.898, 10721.352, 320.662, 52821.538 24/09/23,15:18:57,05,09,1, 11.9,1,1, 7.898, 10721.350, 320.646, 52821.529 24/09/23,15:18:57,06,09,1, 11.9,1,1, 7.898, 10721.344, 320.667, 52821.525 24/09/23,15:18:57,07,09,1, 11.9,1,1, 7.898, 10721.362, 320.665, 52821.516 24/09/23,15:18:57,08,09,1, 11.9,1,1, 7.898, 10721.358, 320.675, 52821.495 24/09/23,15:18:57,09,09,1, 11.9,1,1, 7.898, 10721.362, 320.689, 52821.512 24/09/23,15:18:57,10,09,1, 11.9,1,1, 7.898, 10721.367, 320.672, 52821.483 24/09/23,15:18:57,11,09,1, 11.9,1,1, 7.898, 10721.352, 320.707, 52821.474 24/09/23,15:18:57,12,09,1, 11.9,1,1, 7.898, 10721.362, 320.709, 52821.499 24/09/23,15:18:57,13,09,1, 11.9,1,1, 7.898, 10721.357, 320.695, 52821.478 24/09/23,15:18:57,14,09,1, 11.9,1,1, 7.898, 10721.373, 320.693, 52821.486 24/09/23,15:18:57,15,09,1, 11.9,1,1, 7.898, 10721.401, 320.703, 52821.489 24/09/23,15:18:57,16,09,1, 11.9,1,1, 7.898, 10721.394, 320.704, 52821.469 24/09/23,15:18:57,17,09,1, 11.9,1,1, 7.898, 10721.376, 320.720, 52821.418 24/09/23,15:18:57,18,09,1, 11.9,1,1, 7.898, 10721.385, 320.717, 52821.436 24/09/23,15:18:57,19,09,1, 11.9,1,1, 7.898, 10721.384, 320.738, 52821.421 24/09/23,15:18:58,00,10,1, 11.9,1,1, 7.898, 10721.382, 320.738, 52821.421 24/09/23,15:18:58,01,10,1, 11.9,1,1, 7.898, 10721.381, 320.746, 52821.416 24/09/23,15:18:58,02,10,1, 11.9,1,1, 7.898, 10721.433, 320.752, 52821.412 24/09/23,15:18:58,03,10,1, 11.9,1,1, 7.898, 10721.425, 320.753, 52821.415 24/09/23,15:18:58,04,10,1, 11.9,1,1, 7.898, 10721.398, 320.763, 52821.353 24/09/23,15:18:58,05,10,1, 11.9,1,1, 7.898, 10721.419, 320.761, 52821.348 24/09/23,15:18:58,06,10,1, 11.9,1,1, 7.898, 10721.420, 320.762, 52821.363 24/09/23,15:18:58,07,10,1, 11.9,1,1, 7.898, 10721.444, 320.784, 52821.351 24/09/23,15:18:58,08,10,1, 11.9,1,1, 7.898, 10721.441, 320.763, 52821.375 24/09/23,15:18:58,09,10,1, 11.9,1,1, 7.898, 10721.430, 320.786, 52821.320 24/09/23,15:18:58,10,10,1, 11.9,1,1, 7.898, 10721.432, 320.806, 52821.347 24/09/23,15:18:58,11,10,1, 11.9,1,1, 7.898, 10721.447, 320.777, 52821.322 24/09/23,15:18:58,12,10,1, 11.9,1,1, 7.898, 10721.428, 320.809, 52821.299 24/09/23,15:18:58,13,10,1, 11.9,1,1, 7.898, 10721.450, 320.788, 52821.315 24/09/23,15:18:58,14,10,1, 11.9,1,1, 7.898, 10721.467, 320.783, 52821.311 24/09/23,15:18:58,15,10,1, 11.9,1,1, 7.898, 10721.478, 320.767, 52821.310 24/09/23,15:18:58,16,10,1, 11.9,1,1, 7.898, 10721.469, 320.813, 52821.278 24/09/23,15:18:58,17,10,1, 11.9,1,1, 7.898, 10721.467, 320.809, 52821.284 24/09/23,15:18:58,18,10,1, 11.9,1,1, 7.898, 10721.491, 320.811, 52821.287 24/09/23,15:18:58,19,10,1, 11.9,1,1, 7.898, 10721.480, 320.813, 52821.314 24/09/23,15:18:59,00,10,1, 11.9,1,1, 7.897, 10721.474, 320.813, 52821.314 24/09/23,15:18:59,01,10,1, 11.9,1,1, 7.897, 10721.490, 320.806, 52821.275 24/09/23,15:18:59,02,10,1, 11.9,1,1, 7.897, 10721.490, 320.822, 52821.240 24/09/23,15:18:59,03,10,1, 11.9,1,1, 7.897, 10721.510, 320.823, 52821.276 24/09/23,15:18:59,04,10,1, 11.9,1,1, 7.897, 10721.485, 320.825, 52821.260 24/09/23,15:18:59,05,10,1, 11.9,1,1, 7.897, 10721.513, 320.836, 52821.248 24/09/23,15:18:59,06,10,1, 11.9,1,1, 7.897, 10721.501, 320.836, 52821.244 24/09/23,15:18:59,07,10,1, 11.9,1,1, 7.897, 10721.527, 320.845, 52821.196 24/09/23,15:18:59,08,10,1, 11.9,1,1, 7.897, 10721.529, 320.844, 52821.210 24/09/23,15:18:59,09,10,1, 11.9,1,1, 7.897, 10721.554, 320.861, 52821.223 24/09/23,15:18:59,10,10,1, 11.9,1,1, 7.897, 10721.517, 320.842, 52821.214 24/09/23,15:18:59,11,10,1, 11.9,1,1, 7.897, 10721.547, 320.860, 52821.186 24/09/23,15:18:59,12,10,1, 11.9,1,1, 7.897, 10721.534, 320.829, 52821.182 24/09/23,15:18:59,13,10,1, 11.9,1,1, 7.897, 10721.540, 320.862, 52821.188 24/09/23,15:18:59,14,10,1, 11.9,1,1, 7.897, 10721.550, 320.847, 52821.157 24/09/23,15:18:59,15,10,1, 11.9,1,1, 7.897, 10721.536, 320.867, 52821.178 24/09/23,15:18:59,16,10,1, 11.9,1,1, 7.897, 10721.559, 320.872, 52821.131 24/09/23,15:18:59,17,10,1, 11.9,1,1, 7.897, 10721.571, 320.876, 52821.174 24/09/23,15:18:59,18,10,1, 11.9,1,1, 7.897, 10721.578, 320.889, 52821.160 24/09/23,15:18:59,19,10,1, 11.9,1,1, 7.897, 10721.572, 320.878, 52821.139 24/09/23,15:19:00,00,09,1, 11.8,1,1, 7.897, 10721.565, 320.878, 52821.139 24/09/23,15:19:00,01,09,1, 11.8,1,1, 7.897, 10721.579, 320.892, 52821.117 24/09/23,15:19:00,02,09,1, 11.8,1,1, 7.897, 10721.575, 320.842, 52820.962 24/09/23,15:19:00,03,09,1, 11.8,1,1, 7.897, 10721.604, 320.852, 52820.918 24/09/23,15:19:00,04,09,1, 11.8,1,1, 7.897, 10721.607, 320.840, 52820.909 24/09/23,15:19:00,05,09,1, 11.8,1,1, 7.897, 10721.585, 320.839, 52820.872 24/09/23,15:19:00,06,09,1, 11.8,1,1, 7.897, 10721.610, 320.852, 52820.864 24/09/23,15:19:00,07,09,1, 11.8,1,1, 7.897, 10721.615, 320.844, 52820.857 24/09/23,15:19:00,08,09,1, 11.8,1,1, 7.897, 10721.606, 320.850, 52820.853 24/09/23,15:19:00,09,09,1, 11.8,1,1, 7.897, 10721.624, 320.855, 52820.847 24/09/23,15:19:00,10,09,1, 11.8,1,1, 7.897, 10721.615, 320.871, 52820.812 24/09/23,15:19:00,11,09,1, 11.8,1,1, 7.897, 10721.639, 320.864, 52820.833 24/09/23,15:19:00,12,09,1, 11.8,1,1, 7.897, 10721.632, 320.888, 52820.830 24/09/23,15:19:00,13,09,1, 11.8,1,1, 7.897, 10721.650, 320.883, 52820.820 24/09/23,15:19:00,14,09,1, 11.8,1,1, 7.897, 10721.663, 320.886, 52820.812 24/09/23,15:19:00,15,09,1, 11.8,1,1, 7.897, 10721.671, 320.883, 52820.794 24/09/23,15:19:00,16,09,1, 11.8,1,1, 7.897, 10721.666, 320.896, 52820.788 24/09/23,15:19:00,17,09,1, 11.8,1,1, 7.897, 10721.664, 320.877, 52820.761 24/09/23,15:19:00,18,09,1, 11.8,1,1, 7.897, 10721.693, 320.891, 52820.751 24/09/23,15:19:00,19,09,1, 11.8,1,1, 7.897, 10721.678, 320.878, 52820.759 24/09/23,15:19:01,00,10,1, 11.7,1,1, 7.895, 10721.674, 320.878, 52820.759 24/09/23,15:19:01,01,10,1, 11.7,1,1, 7.895, 10721.696, 320.901, 52820.799 24/09/23,15:19:01,02,10,1, 11.7,1,1, 7.895, 10721.683, 320.890, 52820.774 24/09/23,15:19:01,03,10,1, 11.7,1,1, 7.895, 10721.688, 320.899, 52820.736 24/09/23,15:19:01,04,10,1, 11.7,1,1, 7.895, 10721.717, 320.912, 52820.735 24/09/23,15:19:01,05,10,1, 11.7,1,1, 7.895, 10721.707, 320.913, 52820.728 24/09/23,15:19:01,06,10,1, 11.7,1,1, 7.895, 10721.733, 320.913, 52820.720 24/09/23,15:19:01,07,10,1, 11.7,1,1, 7.895, 10721.714, 320.915, 52820.737 24/09/23,15:19:01,08,10,1, 11.7,1,1, 7.895, 10721.744, 320.918, 52820.711 24/09/23,15:19:01,09,10,1, 11.7,1,1, 7.895, 10721.748, 320.921, 52820.729 24/09/23,15:19:01,10,10,1, 11.7,1,1, 7.895, 10721.752, 320.940, 52820.755 24/09/23,15:19:01,11,10,1, 11.7,1,1, 7.895, 10721.736, 320.927, 52820.708 24/09/23,15:19:01,12,10,1, 11.7,1,1, 7.895, 10721.783, 320.925, 52820.748 24/09/23,15:19:01,13,10,1, 11.7,1,1, 7.895, 10721.744, 320.947, 52820.746 24/09/23,15:19:01,14,10,1, 11.7,1,1, 7.895, 10721.775, 320.933, 52820.618 24/09/23,15:19:01,15,10,1, 11.7,1,1, 7.895, 10721.797, 320.909, 52820.660 24/09/23,15:19:01,16,10,1, 11.7,1,1, 7.895, 10721.775, 320.956, 52820.644 24/09/23,15:19:01,17,10,1, 11.7,1,1, 7.895, 10721.789, 320.938, 52820.619 24/09/23,15:19:01,18,10,1, 11.7,1,1, 7.895, 10721.787, 320.919, 52820.599 24/09/23,15:19:01,19,10,1, 11.7,1,1, 7.895, 10721.798, 320.929, 52820.662 24/09/23,15:19:02,00,11,1, 11.9,1,1, 7.898, 10721.791, 320.929, 52820.662 24/09/23,15:19:02,01,11,1, 11.9,1,1, 7.898, 10721.832, 320.931, 52820.554 24/09/23,15:19:02,02,11,1, 11.9,1,1, 7.898, 10721.833, 320.947, 52820.574 24/09/23,15:19:02,03,11,1, 11.9,1,1, 7.898, 10721.826, 320.949, 52820.567 24/09/23,15:19:02,04,11,1, 11.9,1,1, 7.898, 10721.851, 320.947, 52820.526 24/09/23,15:19:02,05,11,1, 11.9,1,1, 7.898, 10721.869, 320.942, 52820.581 24/09/23,15:19:02,06,11,1, 11.9,1,1, 7.898, 10721.867, 320.950, 52820.608 24/09/23,15:19:02,07,11,1, 11.9,1,1, 7.898, 10721.893, 320.924, 52820.478 24/09/23,15:19:02,08,11,1, 11.9,1,1, 7.898, 10721.885, 320.940, 52820.519 24/09/23,15:19:02,09,11,1, 11.9,1,1, 7.898, 10721.873, 320.946, 52820.534 24/09/23,15:19:02,10,11,1, 11.9,1,1, 7.898, 10721.897, 320.945, 52820.521 24/09/23,15:19:02,11,11,1, 11.9,1,1, 7.898, 10721.920, 320.964, 52820.522 24/09/23,15:19:02,12,11,1, 11.9,1,1, 7.898, 10721.935, 320.936, 52820.516 24/09/23,15:19:02,13,11,1, 11.9,1,1, 7.898, 10721.943, 320.944, 52820.511 24/09/23,15:19:02,14,11,1, 11.9,1,1, 7.898, 10721.920, 320.954, 52820.500 24/09/23,15:19:02,15,11,1, 11.9,1,1, 7.898, 10721.962, 320.941, 52820.490 24/09/23,15:19:02,16,11,1, 11.9,1,1, 7.898, 10721.961, 320.948, 52820.482 24/09/23,15:19:02,17,11,1, 11.9,1,1, 7.898, 10721.989, 320.949, 52820.498 24/09/23,15:19:02,18,11,1, 11.9,1,1, 7.898, 10721.954, 320.967, 52820.449 24/09/23,15:19:02,19,11,1, 11.9,1,1, 7.898, 10721.977, 320.963, 52820.402 24/09/23,15:19:03,00,10,1, 11.8,1,1, 7.899, 10721.974, 320.963, 52820.402 24/09/23,15:19:03,01,10,1, 11.8,1,1, 7.899, 10721.999, 320.943, 52820.447 24/09/23,15:19:03,02,10,1, 11.8,1,1, 7.899, 10722.003, 320.959, 52820.429 24/09/23,15:19:03,03,10,1, 11.8,1,1, 7.899, 10722.025, 320.964, 52820.450 24/09/23,15:19:03,04,10,1, 11.8,1,1, 7.899, 10722.028, 320.952, 52820.453 24/09/23,15:19:03,05,10,1, 11.8,1,1, 7.899, 10722.025, 320.987, 52820.449 24/09/23,15:19:03,06,10,1, 11.8,1,1, 7.899, 10722.030, 320.960, 52820.424 24/09/23,15:19:03,07,10,1, 11.8,1,1, 7.899, 10722.049, 320.940, 52820.492 24/09/23,15:19:03,08,10,1, 11.8,1,1, 7.899, 10722.070, 320.931, 52820.359 24/09/23,15:19:03,09,10,1, 11.8,1,1, 7.899, 10722.080, 320.971, 52820.366 24/09/23,15:19:03,10,10,1, 11.8,1,1, 7.899, 10722.093, 320.957, 52820.332 24/09/23,15:19:03,11,10,1, 11.8,1,1, 7.899, 10722.112, 320.960, 52820.391 24/09/23,15:19:03,12,10,1, 11.8,1,1, 7.899, 10722.133, 320.956, 52820.343 24/09/23,15:19:03,13,10,1, 11.8,1,1, 7.899, 10722.109, 320.926, 52820.320 24/09/23,15:19:03,14,10,1, 11.8,1,1, 7.899, 10722.151, 320.949, 52820.380 24/09/23,15:19:03,15,10,1, 11.8,1,1, 7.899, 10722.149, 320.956, 52820.356 24/09/23,15:19:03,16,10,1, 11.8,1,1, 7.899, 10722.154, 320.964, 52820.363 24/09/23,15:19:03,17,10,1, 11.8,1,1, 7.899, 10722.182, 320.972, 52820.314 24/09/23,15:19:03,18,10,1, 11.8,1,1, 7.899, 10722.200, 320.938, 52820.295 24/09/23,15:19:03,19,10,1, 11.8,1,1, 7.899, 10722.190, 320.967, 52820.336 24/09/23,15:19:04,00,10,1, 11.9,1,1, 7.899, 10722.183, 320.967, 52820.336 24/09/23,15:19:04,01,10,1, 11.9,1,1, 7.899, 10722.229, 320.945, 52820.313 24/09/23,15:19:04,02,10,1, 11.9,1,1, 7.899, 10722.201, 320.958, 52820.302 24/09/23,15:19:04,03,10,1, 11.9,1,1, 7.899, 10722.237, 320.926, 52820.294 24/09/23,15:19:04,04,10,1, 11.9,1,1, 7.899, 10722.263, 320.936, 52820.287 24/09/23,15:19:04,05,10,1, 11.9,1,1, 7.899, 10722.257, 320.939, 52820.303 24/09/23,15:19:04,06,10,1, 11.9,1,1, 7.899, 10722.268, 320.887, 52820.230 24/09/23,15:19:04,07,10,1, 11.9,1,1, 7.899, 10722.275, 320.901, 52820.238 24/09/23,15:19:04,08,10,1, 11.9,1,1, 7.899, 10722.274, 320.891, 52820.260 24/09/23,15:19:04,09,10,1, 11.9,1,1, 7.899, 10722.297, 320.911, 52820.256 24/09/23,15:19:04,10,10,1, 11.9,1,1, 7.899, 10722.322, 320.903, 52820.267 24/09/23,15:19:04,11,10,1, 11.9,1,1, 7.899, 10722.354, 320.890, 52820.231 24/09/23,15:19:04,12,10,1, 11.9,1,1, 7.899, 10722.356, 320.900, 52820.247 24/09/23,15:19:04,13,10,1, 11.9,1,1, 7.899, 10722.389, 320.891, 52820.241 24/09/23,15:19:04,14,10,1, 11.9,1,1, 7.899, 10722.394, 320.870, 52820.189 24/09/23,15:19:04,15,10,1, 11.9,1,1, 7.899, 10722.389, 320.874, 52820.196 24/09/23,15:19:04,16,10,1, 11.9,1,1, 7.899, 10722.392, 320.881, 52820.212 24/09/23,15:19:04,17,10,1, 11.9,1,1, 7.899, 10722.436, 320.867, 52820.233 24/09/23,15:19:04,18,10,1, 11.9,1,1, 7.899, 10722.437, 320.869, 52820.217 24/09/23,15:19:04,19,10,1, 11.9,1,1, 7.899, 10722.443, 320.873, 52820.197 24/09/23,15:19:05,00,09,1, 11.9,1,1, 7.900, 10722.442, 320.873, 52820.197 24/09/23,15:19:05,01,09,1, 11.9,1,1, 7.900, 10722.492, 320.874, 52820.239 24/09/23,15:19:05,02,09,1, 11.9,1,1, 7.900, 10722.497, 320.872, 52820.197 24/09/23,15:19:05,03,09,1, 11.9,1,1, 7.900, 10722.519, 320.848, 52820.135 24/09/23,15:19:05,04,09,1, 11.9,1,1, 7.900, 10722.538, 320.857, 52820.131 24/09/23,15:19:05,05,09,1, 11.9,1,1, 7.900, 10722.548, 320.829, 52820.119 24/09/23,15:19:05,06,09,1, 11.9,1,1, 7.900, 10722.582, 320.826, 52820.121 24/09/23,15:19:05,07,09,1, 11.9,1,1, 7.900, 10722.589, 320.820, 52820.121 24/09/23,15:19:05,08,09,1, 11.9,1,1, 7.900, 10722.578, 320.805, 52820.099 24/09/23,15:19:05,09,09,1, 11.9,1,1, 7.900, 10722.611, 320.812, 52820.085 24/09/23,15:19:05,10,09,1, 11.9,1,1, 7.900, 10722.611, 320.799, 52820.092 24/09/23,15:19:05,11,09,1, 11.9,1,1, 7.900, 10722.640, 320.780, 52820.061 24/09/23,15:19:05,12,09,1, 11.9,1,1, 7.900, 10722.665, 320.785, 52820.041 24/09/23,15:19:05,13,09,1, 11.9,1,1, 7.900, 10722.682, 320.780, 52820.027 24/09/23,15:19:05,14,09,1, 11.9,1,1, 7.900, 10722.698, 320.779, 52820.024 24/09/23,15:19:05,15,09,1, 11.9,1,1, 7.900, 10722.719, 320.772, 52820.047 24/09/23,15:19:05,16,09,1, 11.9,1,1, 7.900, 10722.708, 320.765, 52820.052 24/09/23,15:19:05,17,09,1, 11.9,1,1, 7.900, 10722.756, 320.755, 52820.001 24/09/23,15:19:05,18,09,1, 11.9,1,1, 7.900, 10722.778, 320.755, 52820.003 24/09/23,15:19:05,19,09,1, 11.9,1,1, 7.900, 10722.760, 320.737, 52819.996 24/09/23,15:19:06,00,10,1, 11.9,1,1, 7.898, 10722.759, 320.737, 52819.996 24/09/23,15:19:06,01,10,1, 11.9,1,1, 7.898, 10722.808, 320.750, 52819.949 24/09/23,15:19:06,02,10,1, 11.9,1,1, 7.898, 10722.834, 320.718, 52819.941 24/09/23,15:19:06,03,10,1, 11.9,1,1, 7.898, 10722.848, 320.710, 52819.960 24/09/23,15:19:06,04,10,1, 11.9,1,1, 7.898, 10722.855, 320.691, 52819.946 24/09/23,15:19:06,05,10,1, 11.9,1,1, 7.898, 10722.855, 320.709, 52819.943 24/09/23,15:19:06,06,10,1, 11.9,1,1, 7.898, 10722.887, 320.685, 52819.919 24/09/23,15:19:06,07,10,1, 11.9,1,1, 7.898, 10722.921, 320.715, 52819.901 24/09/23,15:19:06,08,10,1, 11.9,1,1, 7.898, 10722.929, 320.688, 52819.909 24/09/23,15:19:06,09,10,1, 11.9,1,1, 7.898, 10722.943, 320.700, 52819.939 24/09/23,15:19:06,10,10,1, 11.9,1,1, 7.898, 10722.958, 320.685, 52819.921 24/09/23,15:19:06,11,10,1, 11.9,1,1, 7.898, 10722.978, 320.685, 52819.872 24/09/23,15:19:06,12,10,1, 11.9,1,1, 7.898, 10723.002, 320.673, 52819.901 24/09/23,15:19:06,13,10,1, 11.9,1,1, 7.898, 10723.006, 320.676, 52819.882 24/09/23,15:19:06,14,10,1, 11.9,1,1, 7.898, 10723.025, 320.651, 52819.857 24/09/23,15:19:06,15,10,1, 11.9,1,1, 7.898, 10723.031, 320.646, 52819.879 24/09/23,15:19:06,16,10,1, 11.9,1,1, 7.898, 10723.036, 320.650, 52819.862 24/09/23,15:19:06,17,10,1, 11.9,1,1, 7.898, 10723.082, 320.636, 52819.903 24/09/23,15:19:06,18,10,1, 11.9,1,1, 7.898, 10723.087, 320.636, 52819.814 24/09/23,15:19:06,19,10,1, 11.9,1,1, 7.898, 10723.095, 320.641, 52819.862 24/09/23,15:19:07,00,11,1, 11.9,1,1, 7.900, 10723.093, 320.641, 52819.862 24/09/23,15:19:07,01,11,1, 11.9,1,1, 7.900, 10723.157, 320.615, 52819.833 24/09/23,15:19:07,02,11,1, 11.9,1,1, 7.900, 10723.175, 320.614, 52819.791 24/09/23,15:19:07,03,11,1, 11.9,1,1, 7.900, 10723.167, 320.620, 52819.799 24/09/23,15:19:07,04,11,1, 11.9,1,1, 7.900, 10723.196, 320.625, 52819.774 24/09/23,15:19:07,05,11,1, 11.9,1,1, 7.900, 10723.210, 320.612, 52819.795 24/09/23,15:19:07,06,11,1, 11.9,1,1, 7.900, 10723.203, 320.606, 52819.797 24/09/23,15:19:07,07,11,1, 11.9,1,1, 7.900, 10723.224, 320.601, 52819.791 24/09/23,15:19:07,08,11,1, 11.9,1,1, 7.900, 10723.242, 320.599, 52819.749 24/09/23,15:19:07,09,11,1, 11.9,1,1, 7.900, 10723.276, 320.584, 52819.750 24/09/23,15:19:07,10,11,1, 11.9,1,1, 7.900, 10723.270, 320.595, 52819.728 24/09/23,15:19:07,11,11,1, 11.9,1,1, 7.900, 10723.311, 320.578, 52819.769 24/09/23,15:19:07,12,11,1, 11.9,1,1, 7.900, 10723.317, 320.624, 52819.725 24/09/23,15:19:07,13,11,1, 11.9,1,1, 7.900, 10723.317, 320.580, 52819.710 24/09/23,15:19:07,14,11,1, 11.9,1,1, 7.900, 10723.361, 320.599, 52819.737 24/09/23,15:19:07,15,11,1, 11.9,1,1, 7.900, 10723.373, 320.576, 52819.692 24/09/23,15:19:07,16,11,1, 11.9,1,1, 7.900, 10723.375, 320.566, 52819.687 24/09/23,15:19:07,17,11,1, 11.9,1,1, 7.900, 10723.388, 320.568, 52819.675 24/09/23,15:19:07,18,11,1, 11.9,1,1, 7.900, 10723.419, 320.572, 52819.697 24/09/23,15:19:07,19,11,1, 11.9,1,1, 7.900, 10723.420, 320.570, 52819.689 24/09/23,15:19:08,00,11,1, 11.9,1,1, 7.897, 10723.418, 320.570, 52819.689 24/09/23,15:19:08,01,11,1, 11.9,1,1, 7.897, 10723.446, 320.577, 52819.683 24/09/23,15:19:08,02,11,1, 11.9,1,1, 7.897, 10723.471, 320.572, 52819.644 24/09/23,15:19:08,03,11,1, 11.9,1,1, 7.897, 10723.485, 320.569, 52819.672 24/09/23,15:19:08,04,11,1, 11.9,1,1, 7.897, 10723.508, 320.566, 52819.700 24/09/23,15:19:08,05,11,1, 11.9,1,1, 7.897, 10723.519, 320.575, 52819.648 24/09/23,15:19:08,06,11,1, 11.9,1,1, 7.897, 10723.547, 320.589, 52819.651 24/09/23,15:19:08,07,11,1, 11.9,1,1, 7.897, 10723.519, 320.573, 52819.639 24/09/23,15:19:08,08,11,1, 11.9,1,1, 7.897, 10723.558, 320.574, 52819.670 24/09/23,15:19:08,09,11,1, 11.9,1,1, 7.897, 10723.581, 320.564, 52819.668 24/09/23,15:19:08,10,11,1, 11.9,1,1, 7.897, 10723.604, 320.551, 52819.632 24/09/23,15:19:08,11,11,1, 11.9,1,1, 7.897, 10723.600, 320.575, 52819.644 24/09/23,15:19:08,12,11,1, 11.9,1,1, 7.897, 10723.643, 320.575, 52819.617 24/09/23,15:19:08,13,11,1, 11.9,1,1, 7.897, 10723.640, 320.559, 52819.608 24/09/23,15:19:08,14,11,1, 11.9,1,1, 7.897, 10723.648, 320.583, 52819.603 24/09/23,15:19:08,15,11,1, 11.9,1,1, 7.897, 10723.698, 320.587, 52819.574 24/09/23,15:19:08,16,11,1, 11.9,1,1, 7.897, 10723.668, 320.568, 52819.584 24/09/23,15:19:08,17,11,1, 11.9,1,1, 7.897, 10723.710, 320.561, 52819.603 24/09/23,15:19:08,18,11,1, 11.9,1,1, 7.897, 10723.709, 320.579, 52819.552 24/09/23,15:19:08,19,11,1, 11.9,1,1, 7.897, 10723.745, 320.577, 52819.562 24/09/23,15:19:09,00,11,1, 11.9,1,1, 7.898, 10723.743, 320.577, 52819.562 24/09/23,15:19:09,01,11,1, 11.9,1,1, 7.898, 10723.786, 320.597, 52819.571 24/09/23,15:19:09,02,11,1, 11.9,1,1, 7.898, 10723.801, 320.591, 52819.570 24/09/23,15:19:09,03,11,1, 11.9,1,1, 7.898, 10723.795, 320.587, 52819.586 24/09/23,15:19:09,04,11,1, 11.9,1,1, 7.898, 10723.820, 320.589, 52819.636 24/09/23,15:19:09,05,11,1, 11.9,1,1, 7.898, 10723.822, 320.596, 52819.508 24/09/23,15:19:09,06,11,1, 11.9,1,1, 7.898, 10723.836, 320.593, 52819.566 24/09/23,15:19:09,07,11,1, 11.9,1,1, 7.898, 10723.864, 320.602, 52819.524 24/09/23,15:19:09,08,11,1, 11.9,1,1, 7.898, 10723.905, 320.609, 52819.570 24/09/23,15:19:09,09,11,1, 11.9,1,1, 7.898, 10723.897, 320.596, 52819.520 24/09/23,15:19:09,10,11,1, 11.9,1,1, 7.898, 10723.920, 320.619, 52819.565 24/09/23,15:19:09,11,11,1, 11.9,1,1, 7.898, 10723.936, 320.600, 52819.587 24/09/23,15:19:09,12,11,1, 11.9,1,1, 7.898, 10723.955, 320.625, 52819.528 24/09/23,15:19:09,13,11,1, 11.9,1,1, 7.898, 10723.958, 320.630, 52819.602 24/09/23,15:19:09,14,11,1, 11.9,1,1, 7.898, 10724.002, 320.620, 52819.624 24/09/23,15:19:09,15,11,1, 11.9,1,1, 7.898, 10723.991, 320.635, 52819.580 24/09/23,15:19:09,16,11,1, 11.9,1,1, 7.898, 10723.966, 320.624, 52819.462 24/09/23,15:19:09,17,11,1, 11.9,1,1, 7.898, 10724.029, 320.632, 52819.478 24/09/23,15:19:09,18,11,1, 11.9,1,1, 7.898, 10724.047, 320.646, 52819.520 24/09/23,15:19:09,19,11,1, 11.9,1,1, 7.898, 10724.042, 320.646, 52819.466 24/09/23,15:19:10,00,11,1, 11.8,1,1, 7.900, 10724.036, 320.646, 52819.466 24/09/23,15:19:10,01,11,1, 11.8,1,1, 7.900, 10724.077, 320.646, 52819.491 24/09/23,15:19:10,02,11,1, 11.8,1,1, 7.900, 10724.094, 320.641, 52819.487 24/09/23,15:19:10,03,11,1, 11.8,1,1, 7.900, 10724.123, 320.652, 52819.458 24/09/23,15:19:10,04,11,1, 11.8,1,1, 7.900, 10724.151, 320.664, 52819.453 24/09/23,15:19:10,05,11,1, 11.8,1,1, 7.900, 10724.162, 320.667, 52819.434 24/09/23,15:19:10,06,11,1, 11.8,1,1, 7.900, 10724.169, 320.675, 52819.443 24/09/23,15:19:10,07,11,1, 11.8,1,1, 7.900, 10724.194, 320.660, 52819.439 24/09/23,15:19:10,08,11,1, 11.8,1,1, 7.900, 10724.204, 320.705, 52819.437 24/09/23,15:19:10,09,11,1, 11.8,1,1, 7.900, 10724.221, 320.681, 52819.448 24/09/23,15:19:10,10,11,1, 11.8,1,1, 7.900, 10724.223, 320.690, 52819.401 24/09/23,15:19:10,11,11,1, 11.8,1,1, 7.900, 10724.242, 320.690, 52819.432 24/09/23,15:19:10,12,11,1, 11.8,1,1, 7.900, 10724.273, 320.695, 52819.422 24/09/23,15:19:10,13,11,1, 11.8,1,1, 7.900, 10724.274, 320.702, 52819.414 24/09/23,15:19:10,14,11,1, 11.8,1,1, 7.900, 10724.299, 320.700, 52819.428 24/09/23,15:19:10,15,11,1, 11.8,1,1, 7.900, 10724.294, 320.718, 52819.407 24/09/23,15:19:10,16,11,1, 11.8,1,1, 7.900, 10724.356, 320.719, 52819.442 24/09/23,15:19:10,17,11,1, 11.8,1,1, 7.900, 10724.327, 320.775, 52819.510 24/09/23,15:19:10,18,11,1, 11.8,1,1, 7.900, 10724.391, 320.740, 52819.358 24/09/23,15:19:10,19,11,1, 11.8,1,1, 7.900, 10724.423, 320.739, 52819.379 24/09/23,15:19:11,00,10,1, 11.9,1,1, 7.901, 10724.419, 320.739, 52819.379 24/09/23,15:19:11,01,10,1, 11.9,1,1, 7.901, 10724.384, 320.770, 52819.369 24/09/23,15:19:11,02,10,1, 11.9,1,1, 7.901, 10724.428, 320.754, 52819.358 24/09/23,15:19:11,03,10,1, 11.9,1,1, 7.901, 10724.443, 320.760, 52819.351 24/09/23,15:19:11,04,10,1, 11.9,1,1, 7.901, 10724.457, 320.760, 52819.362 24/09/23,15:19:11,05,10,1, 11.9,1,1, 7.901, 10724.460, 320.780, 52819.348 24/09/23,15:19:11,06,10,1, 11.9,1,1, 7.901, 10724.480, 320.783, 52819.341 24/09/23,15:19:11,07,10,1, 11.9,1,1, 7.901, 10724.507, 320.797, 52819.332 24/09/23,15:19:11,08,10,1, 11.9,1,1, 7.901, 10724.519, 320.801, 52819.343 24/09/23,15:19:11,09,10,1, 11.9,1,1, 7.901, 10724.544, 320.793, 52819.324 24/09/23,15:19:11,10,10,1, 11.9,1,1, 7.901, 10724.569, 320.787, 52819.338 24/09/23,15:19:11,11,10,1, 11.9,1,1, 7.901, 10724.593, 320.819, 52819.327 24/09/23,15:19:11,12,10,1, 11.9,1,1, 7.901, 10724.636, 320.826, 52819.336 24/09/23,15:19:11,13,10,1, 11.9,1,1, 7.901, 10724.623, 320.828, 52819.314 24/09/23,15:19:11,14,10,1, 11.9,1,1, 7.901, 10724.613, 320.812, 52819.301 24/09/23,15:19:11,15,10,1, 11.9,1,1, 7.901, 10724.637, 320.845, 52819.311 24/09/23,15:19:11,16,10,1, 11.9,1,1, 7.901, 10724.646, 320.862, 52819.304 24/09/23,15:19:11,17,10,1, 11.9,1,1, 7.901, 10724.673, 320.863, 52819.276 24/09/23,15:19:11,18,10,1, 11.9,1,1, 7.901, 10724.669, 320.878, 52819.269 24/09/23,15:19:11,19,10,1, 11.9,1,1, 7.901, 10724.696, 320.861, 52819.271 24/09/23,15:19:12,00,09,1, 11.9,1,1, 7.897, 10724.695, 320.861, 52819.271 24/09/23,15:19:12,01,09,1, 11.9,1,1, 7.897, 10724.737, 320.860, 52819.247 24/09/23,15:19:12,02,09,1, 11.9,1,1, 7.897, 10724.751, 320.872, 52819.226 24/09/23,15:19:12,03,09,1, 11.9,1,1, 7.897, 10724.757, 320.866, 52819.231 24/09/23,15:19:12,04,09,1, 11.9,1,1, 7.897, 10724.790, 320.880, 52819.237 24/09/23,15:19:12,05,09,1, 11.9,1,1, 7.897, 10724.798, 320.889, 52819.222 24/09/23,15:19:12,06,09,1, 11.9,1,1, 7.897, 10724.815, 320.904, 52819.207 24/09/23,15:19:12,07,09,1, 11.9,1,1, 7.897, 10724.825, 320.924, 52819.198 24/09/23,15:19:12,08,09,1, 11.9,1,1, 7.897, 10724.835, 320.931, 52819.227 24/09/23,15:19:12,09,09,1, 11.9,1,1, 7.897, 10724.866, 320.912, 52819.188 24/09/23,15:19:12,10,09,1, 11.9,1,1, 7.897, 10724.888, 320.928, 52819.165 24/09/23,15:19:12,11,09,1, 11.9,1,1, 7.897, 10724.899, 320.937, 52819.202 24/09/23,15:19:12,12,09,1, 11.9,1,1, 7.897, 10724.919, 320.950, 52819.180 24/09/23,15:19:12,13,09,1, 11.9,1,1, 7.897, 10724.935, 320.954, 52819.174 24/09/23,15:19:12,14,09,1, 11.9,1,1, 7.897, 10724.931, 320.952, 52819.208 24/09/23,15:19:12,15,09,1, 11.9,1,1, 7.897, 10724.950, 320.956, 52819.165 24/09/23,15:19:12,16,09,1, 11.9,1,1, 7.897, 10724.967, 320.952, 52819.151 24/09/23,15:19:12,17,09,1, 11.9,1,1, 7.897, 10724.994, 320.968, 52819.188 24/09/23,15:19:12,18,09,1, 11.9,1,1, 7.897, 10725.018, 320.991, 52819.191 24/09/23,15:19:12,19,09,1, 11.9,1,1, 7.897, 10725.004, 321.003, 52819.155 24/09/23,15:19:13,00,09,1, 11.9,1,1, 7.901, 10725.003, 321.003, 52819.155 24/09/23,15:19:13,01,09,1, 11.9,1,1, 7.901, 10725.055, 321.011, 52819.229 24/09/23,15:19:13,02,09,1, 11.9,1,1, 7.901, 10725.069, 321.024, 52819.154 24/09/23,15:19:13,03,09,1, 11.9,1,1, 7.901, 10725.080, 321.009, 52819.149 24/09/23,15:19:13,04,09,1, 11.9,1,1, 7.901, 10725.090, 321.050, 52819.128 24/09/23,15:19:13,05,09,1, 11.9,1,1, 7.901, 10725.112, 321.062, 52819.124 24/09/23,15:19:13,06,09,1, 11.9,1,1, 7.901, 10725.114, 321.046, 52819.179 24/09/23,15:19:13,07,09,1, 11.9,1,1, 7.901, 10725.122, 321.085, 52819.126 24/09/23,15:19:13,08,09,1, 11.9,1,1, 7.901, 10725.157, 321.065, 52819.093 24/09/23,15:19:13,09,09,1, 11.9,1,1, 7.901, 10725.174, 321.090, 52819.092 24/09/23,15:19:13,10,09,1, 11.9,1,1, 7.901, 10725.183, 321.093, 52819.085 24/09/23,15:19:13,11,09,1, 11.9,1,1, 7.901, 10725.180, 321.098, 52819.159 24/09/23,15:19:13,12,09,1, 11.9,1,1, 7.901, 10725.206, 321.109, 52819.097 24/09/23,15:19:13,13,09,1, 11.9,1,1, 7.901, 10725.217, 321.116, 52819.110 24/09/23,15:19:13,14,09,1, 11.9,1,1, 7.901, 10725.229, 321.130, 52819.024 24/09/23,15:19:13,15,09,1, 11.9,1,1, 7.901, 10725.251, 321.140, 52819.109 24/09/23,15:19:13,16,09,1, 11.9,1,1, 7.901, 10725.266, 321.153, 52819.062 24/09/23,15:19:13,17,09,1, 11.9,1,1, 7.901, 10725.272, 321.139, 52819.078 24/09/23,15:19:13,18,09,1, 11.9,1,1, 7.901, 10725.280, 321.168, 52819.053 24/09/23,15:19:13,19,09,1, 11.9,1,1, 7.901, 10725.295, 321.153, 52819.098 24/09/23,15:19:14,00,09,1, 11.9,1,1, 7.897, 10725.287, 321.153, 52819.098 24/09/23,15:19:14,01,09,1, 11.9,1,1, 7.897, 10725.314, 321.187, 52819.098 24/09/23,15:19:14,02,09,1, 11.9,1,1, 7.897, 10725.326, 321.189, 52819.108 24/09/23,15:19:14,03,09,1, 11.9,1,1, 7.897, 10725.356, 321.202, 52819.042 24/09/23,15:19:14,04,09,1, 11.9,1,1, 7.897, 10725.338, 321.183, 52819.057 24/09/23,15:19:14,05,09,1, 11.9,1,1, 7.897, 10725.374, 321.203, 52819.066 24/09/23,15:19:14,06,09,1, 11.9,1,1, 7.897, 10725.360, 321.189, 52819.024 24/09/23,15:19:14,07,09,1, 11.9,1,1, 7.897, 10725.384, 321.202, 52819.013 24/09/23,15:19:14,08,09,1, 11.9,1,1, 7.897, 10725.371, 321.217, 52818.994 24/09/23,15:19:14,09,09,1, 11.9,1,1, 7.897, 10725.416, 321.233, 52819.004 24/09/23,15:19:14,10,09,1, 11.9,1,1, 7.897, 10725.446, 321.231, 52819.000 24/09/23,15:19:14,11,09,1, 11.9,1,1, 7.897, 10725.410, 321.242, 52818.975 24/09/23,15:19:14,12,09,1, 11.9,1,1, 7.897, 10725.451, 321.249, 52819.037 24/09/23,15:19:14,13,09,1, 11.9,1,1, 7.897, 10725.454, 321.259, 52818.991 24/09/23,15:19:14,14,09,1, 11.9,1,1, 7.897, 10725.472, 321.271, 52818.988 24/09/23,15:19:14,15,09,1, 11.9,1,1, 7.897, 10725.491, 321.283, 52819.009 24/09/23,15:19:14,16,09,1, 11.9,1,1, 7.897, 10725.484, 321.259, 52818.965 24/09/23,15:19:14,17,09,1, 11.9,1,1, 7.897, 10725.528, 321.293, 52818.912 24/09/23,15:19:14,18,09,1, 11.9,1,1, 7.897, 10725.493, 321.293, 52819.023 24/09/23,15:19:14,19,09,1, 11.9,1,1, 7.897, 10725.522, 321.281, 52819.004 24/09/23,15:19:15,00,09,1, 11.9,1,1, 7.897, 10725.521, 321.281, 52819.004 24/09/23,15:19:15,01,09,1, 11.9,1,1, 7.897, 10725.560, 321.293, 52818.970 24/09/23,15:19:15,02,09,1, 11.9,1,1, 7.897, 10725.569, 321.314, 52818.934 24/09/23,15:19:15,03,09,1, 11.9,1,1, 7.897, 10725.570, 321.338, 52818.914 24/09/23,15:19:15,04,09,1, 11.9,1,1, 7.897, 10725.571, 321.348, 52818.926 24/09/23,15:19:15,05,09,1, 11.9,1,1, 7.897, 10725.605, 321.338, 52818.935 24/09/23,15:19:15,06,09,1, 11.9,1,1, 7.897, 10725.594, 321.367, 52818.949 24/09/23,15:19:15,07,09,1, 11.9,1,1, 7.897, 10725.605, 321.351, 52818.926 24/09/23,15:19:15,08,09,1, 11.9,1,1, 7.897, 10725.632, 321.352, 52818.914 24/09/23,15:19:15,09,09,1, 11.9,1,1, 7.897, 10725.643, 321.370, 52818.940 24/09/23,15:19:15,10,09,1, 11.9,1,1, 7.897, 10725.673, 321.378, 52818.934 24/09/23,15:19:15,11,09,1, 11.9,1,1, 7.897, 10725.692, 321.393, 52818.941 24/09/23,15:19:15,12,09,1, 11.9,1,1, 7.897, 10725.697, 321.382, 52818.898 24/09/23,15:19:15,13,09,1, 11.9,1,1, 7.897, 10725.708, 321.418, 52818.918 24/09/23,15:19:15,14,09,1, 11.9,1,1, 7.897, 10725.711, 321.427, 52818.865 24/09/23,15:19:15,15,09,1, 11.9,1,1, 7.897, 10725.721, 321.401, 52818.864 24/09/23,15:19:15,16,09,1, 11.9,1,1, 7.897, 10725.719, 321.416, 52818.887 24/09/23,15:19:15,17,09,1, 11.9,1,1, 7.897, 10725.740, 321.421, 52818.829 24/09/23,15:19:15,18,09,1, 11.9,1,1, 7.897, 10725.763, 321.416, 52818.852 24/09/23,15:19:15,19,09,1, 11.9,1,1, 7.897, 10725.756, 321.440, 52818.877 24/09/23,15:19:16,00,08,1, 11.9,1,1, 7.900, 10725.754, 321.440, 52818.877 24/09/23,15:19:16,01,08,1, 11.9,1,1, 7.900, 10725.764, 321.464, 52818.829 24/09/23,15:19:16,02,08,1, 11.9,1,1, 7.900, 10725.800, 321.470, 52818.839 24/09/23,15:19:16,03,08,1, 11.9,1,1, 7.900, 10725.794, 321.459, 52818.844 24/09/23,15:19:16,04,08,1, 11.9,1,1, 7.900, 10725.808, 321.490, 52818.829 24/09/23,15:19:16,05,08,1, 11.9,1,1, 7.900, 10725.811, 321.467, 52818.828 24/09/23,15:19:16,06,08,1, 11.9,1,1, 7.900, 10725.835, 321.478, 52818.764 24/09/23,15:19:16,07,08,1, 11.9,1,1, 7.900, 10725.835, 321.472, 52818.831 24/09/23,15:19:16,08,08,1, 11.9,1,1, 7.900, 10725.831, 321.495, 52818.776 24/09/23,15:19:16,09,08,1, 11.9,1,1, 7.900, 10725.851, 321.509, 52818.788 24/09/23,15:19:16,10,08,1, 11.9,1,1, 7.900, 10725.869, 321.514, 52818.795 24/09/23,15:19:16,11,08,1, 11.9,1,1, 7.900, 10725.870, 321.519, 52818.790 24/09/23,15:19:16,12,08,1, 11.9,1,1, 7.900, 10725.894, 321.525, 52818.768 24/09/23,15:19:16,13,08,1, 11.9,1,1, 7.900, 10725.888, 321.529, 52818.768 24/09/23,15:19:16,14,08,1, 11.9,1,1, 7.900, 10725.875, 321.523, 52818.756 24/09/23,15:19:16,15,08,1, 11.9,1,1, 7.900, 10725.919, 321.535, 52818.744 24/09/23,15:19:16,16,08,1, 11.9,1,1, 7.900, 10725.909, 321.549, 52818.774 24/09/23,15:19:16,17,08,1, 11.9,1,1, 7.900, 10725.884, 321.548, 52818.695 24/09/23,15:19:16,18,08,1, 11.9,1,1, 7.900, 10725.931, 321.560, 52818.585 24/09/23,15:19:16,19,08,1, 11.9,1,1, 7.900, 10725.923, 321.580, 52818.772 24/09/23,15:19:17,00,09,1, 11.9,1,1, 7.901, 10725.921, 321.580, 52818.772 24/09/23,15:19:17,01,09,1, 11.9,1,1, 7.901, 10725.945, 321.598, 52818.770 24/09/23,15:19:17,02,09,1, 11.9,1,1, 7.901, 10725.975, 321.572, 52818.691 24/09/23,15:19:17,03,09,1, 11.9,1,1, 7.901, 10725.978, 321.576, 52818.699 24/09/23,15:19:17,04,09,1, 11.9,1,1, 7.901, 10725.986, 321.615, 52818.658 24/09/23,15:19:17,05,09,1, 11.9,1,1, 7.901, 10725.996, 321.623, 52818.775 24/09/23,15:19:17,06,09,1, 11.9,1,1, 7.901, 10725.998, 321.625, 52818.759 24/09/23,15:19:17,07,09,1, 11.9,1,1, 7.901, 10726.002, 321.624, 52818.741 24/09/23,15:19:17,08,09,1, 11.9,1,1, 7.901, 10726.010, 321.649, 52818.725 24/09/23,15:19:17,09,09,1, 11.9,1,1, 7.901, 10726.014, 321.654, 52818.702 24/09/23,15:19:17,10,09,1, 11.9,1,1, 7.901, 10726.074, 321.649, 52818.667 24/09/23,15:19:17,11,09,1, 11.9,1,1, 7.901, 10726.049, 321.659, 52818.713 24/09/23,15:19:17,12,09,1, 11.9,1,1, 7.901, 10726.051, 321.687, 52818.683 24/09/23,15:19:17,13,09,1, 11.9,1,1, 7.901, 10726.069, 321.687, 52818.612 24/09/23,15:19:17,14,09,1, 11.9,1,1, 7.901, 10726.060, 321.711, 52818.706 24/09/23,15:19:17,15,09,1, 11.9,1,1, 7.901, 10726.084, 321.709, 52818.614 24/09/23,15:19:17,16,09,1, 11.9,1,1, 7.901, 10726.101, 321.726, 52818.718 24/09/23,15:19:17,17,09,1, 11.9,1,1, 7.901, 10726.103, 321.729, 52818.673 24/09/23,15:19:17,18,09,1, 11.9,1,1, 7.901, 10726.128, 321.741, 52818.613 24/09/23,15:19:17,19,09,1, 11.9,1,1, 7.901, 10726.119, 321.743, 52818.639 24/09/23,15:19:18,00,09,1, 11.9,1,1, 7.898, 10726.113, 321.743, 52818.639 24/09/23,15:19:18,01,09,1, 11.9,1,1, 7.898, 10726.138, 321.789, 52818.608 24/09/23,15:19:18,02,09,1, 11.9,1,1, 7.898, 10726.123, 321.782, 52818.590 24/09/23,15:19:18,03,09,1, 11.9,1,1, 7.898, 10726.167, 321.762, 52818.616 24/09/23,15:19:18,04,09,1, 11.9,1,1, 7.898, 10726.155, 321.795, 52818.630 24/09/23,15:19:18,05,09,1, 11.9,1,1, 7.898, 10726.191, 321.801, 52818.595 24/09/23,15:19:18,06,09,1, 11.9,1,1, 7.898, 10726.172, 321.807, 52818.568 24/09/23,15:19:18,07,09,1, 11.9,1,1, 7.898, 10726.190, 321.832, 52818.591 24/09/23,15:19:18,08,09,1, 11.9,1,1, 7.898, 10726.211, 321.847, 52818.560 24/09/23,15:19:18,09,09,1, 11.9,1,1, 7.898, 10726.223, 321.838, 52818.579 24/09/23,15:19:18,10,09,1, 11.9,1,1, 7.898, 10726.221, 321.841, 52818.573 24/09/23,15:19:18,11,09,1, 11.9,1,1, 7.898, 10726.229, 321.860, 52818.619 24/09/23,15:19:18,12,09,1, 11.9,1,1, 7.898, 10726.241, 321.862, 52818.584 24/09/23,15:19:18,13,09,1, 11.9,1,1, 7.898, 10726.243, 321.882, 52818.583 24/09/23,15:19:18,14,09,1, 11.9,1,1, 7.898, 10726.259, 321.888, 52818.587 24/09/23,15:19:18,15,09,1, 11.9,1,1, 7.898, 10726.255, 321.882, 52818.429 24/09/23,15:19:18,16,09,1, 11.9,1,1, 7.898, 10726.268, 321.905, 52818.497 24/09/23,15:19:18,17,09,1, 11.9,1,1, 7.898, 10726.294, 321.923, 52818.512 24/09/23,15:19:18,18,09,1, 11.9,1,1, 7.898, 10726.296, 321.930, 52818.504 24/09/23,15:19:18,19,09,1, 11.9,1,1, 7.898, 10726.337, 321.944, 52818.551 24/09/23,15:19:19,00,09,1, 11.9,1,1, 7.898, 10726.330, 321.944, 52818.551 24/09/23,15:19:19,01,09,1, 11.9,1,1, 7.898, 10726.363, 321.973, 52818.488 24/09/23,15:19:19,02,09,1, 11.9,1,1, 7.898, 10726.325, 321.955, 52818.522 24/09/23,15:19:19,03,09,1, 11.9,1,1, 7.898, 10726.358, 321.930, 52818.493 24/09/23,15:19:19,04,09,1, 11.9,1,1, 7.898, 10726.368, 321.976, 52818.490 24/09/23,15:19:19,05,09,1, 11.9,1,1, 7.898, 10726.377, 321.986, 52818.502 24/09/23,15:19:19,06,09,1, 11.9,1,1, 7.898, 10726.396, 321.986, 52818.511 24/09/23,15:19:19,07,09,1, 11.9,1,1, 7.898, 10726.399, 321.996, 52818.497 24/09/23,15:19:19,08,09,1, 11.9,1,1, 7.898, 10726.403, 322.012, 52818.462 24/09/23,15:19:19,09,09,1, 11.9,1,1, 7.898, 10726.425, 322.007, 52818.490 24/09/23,15:19:19,10,09,1, 11.9,1,1, 7.898, 10726.439, 322.012, 52818.459 24/09/23,15:19:19,11,09,1, 11.9,1,1, 7.898, 10726.446, 322.040, 52818.450 24/09/23,15:19:19,12,09,1, 11.9,1,1, 7.898, 10726.493, 322.056, 52818.445 24/09/23,15:19:19,13,09,1, 11.9,1,1, 7.898, 10726.481, 322.044, 52818.446 24/09/23,15:19:19,14,09,1, 11.9,1,1, 7.898, 10726.504, 322.040, 52818.442 24/09/23,15:19:19,15,09,1, 11.9,1,1, 7.898, 10726.508, 322.058, 52818.417 24/09/23,15:19:19,16,09,1, 11.9,1,1, 7.898, 10726.512, 322.066, 52818.425 24/09/23,15:19:19,17,09,1, 11.9,1,1, 7.898, 10726.528, 322.073, 52818.391 24/09/23,15:19:19,18,09,1, 11.9,1,1, 7.898, 10726.532, 322.078, 52818.401 24/09/23,15:19:19,19,09,1, 11.9,1,1, 7.898, 10726.546, 322.075, 52818.374 24/09/23,15:19:20,00,09,1, 11.9,1,1, 7.897, 10726.539, 322.075, 52818.374 24/09/23,15:19:20,01,09,1, 11.9,1,1, 7.897, 10726.563, 322.097, 52818.381 24/09/23,15:19:20,02,09,1, 11.9,1,1, 7.897, 10726.585, 322.103, 52818.386 24/09/23,15:19:20,03,09,1, 11.9,1,1, 7.897, 10726.609, 322.097, 52818.382 24/09/23,15:19:20,04,09,1, 11.9,1,1, 7.897, 10726.649, 322.122, 52818.391 24/09/23,15:19:20,05,09,1, 11.9,1,1, 7.897, 10726.638, 322.140, 52818.365 24/09/23,15:19:20,06,09,1, 11.9,1,1, 7.897, 10726.635, 322.150, 52818.330 24/09/23,15:19:20,07,09,1, 11.9,1,1, 7.897, 10726.672, 322.130, 52818.371 24/09/23,15:19:20,08,09,1, 11.9,1,1, 7.897, 10726.669, 322.131, 52818.310 24/09/23,15:19:20,09,09,1, 11.9,1,1, 7.897, 10726.692, 322.129, 52818.290 24/09/23,15:19:20,10,09,1, 11.9,1,1, 7.897, 10726.714, 322.155, 52818.330 24/09/23,15:19:20,11,09,1, 11.9,1,1, 7.897, 10726.704, 322.161, 52818.174 24/09/23,15:19:20,12,09,1, 11.9,1,1, 7.897, 10726.711, 322.166, 52818.237 24/09/23,15:19:20,13,09,1, 11.9,1,1, 7.897, 10726.744, 322.163, 52818.308 24/09/23,15:19:20,14,09,1, 11.9,1,1, 7.897, 10726.742, 322.212, 52818.261 24/09/23,15:19:20,15,09,1, 11.9,1,1, 7.897, 10726.753, 322.188, 52818.269 24/09/23,15:19:20,16,09,1, 11.9,1,1, 7.897, 10726.771, 322.187, 52818.245 24/09/23,15:19:20,17,09,1, 11.9,1,1, 7.897, 10726.771, 322.199, 52818.261 24/09/23,15:19:20,18,09,1, 11.9,1,1, 7.897, 10726.793, 322.211, 52818.267 24/09/23,15:19:20,19,09,1, 11.9,1,1, 7.897, 10726.825, 322.216, 52818.254 24/09/23,15:19:21,00,08,1, 11.9,1,1, 7.901, 10726.823, 322.216, 52818.254 24/09/23,15:19:21,01,08,1, 11.9,1,1, 7.901, 10726.840, 322.213, 52818.212 24/09/23,15:19:21,02,08,1, 11.9,1,1, 7.901, 10726.848, 322.231, 52818.249 24/09/23,15:19:21,03,08,1, 11.9,1,1, 7.901, 10726.865, 322.226, 52818.256 24/09/23,15:19:21,04,08,1, 11.9,1,1, 7.901, 10726.886, 322.222, 52818.223 24/09/23,15:19:21,05,08,1, 11.9,1,1, 7.901, 10726.883, 322.246, 52818.232 24/09/23,15:19:21,06,08,1, 11.9,1,1, 7.901, 10726.909, 322.244, 52818.182 24/09/23,15:19:21,07,08,1, 11.9,1,1, 7.901, 10726.914, 322.253, 52818.177 24/09/23,15:19:21,08,08,1, 11.9,1,1, 7.901, 10726.922, 322.247, 52818.170 24/09/23,15:19:21,09,08,1, 11.9,1,1, 7.901, 10726.929, 322.251, 52818.153 24/09/23,15:19:21,10,08,1, 11.9,1,1, 7.901, 10726.960, 322.252, 52818.139 24/09/23,15:19:21,11,08,1, 11.9,1,1, 7.901, 10726.955, 322.228, 52818.115 24/09/23,15:19:21,12,08,1, 11.9,1,1, 7.901, 10726.976, 322.248, 52818.140 24/09/23,15:19:21,13,08,1, 11.9,1,1, 7.901, 10726.979, 322.242, 52818.124 24/09/23,15:19:21,14,08,1, 11.9,1,1, 7.901, 10727.005, 322.256, 52818.129 24/09/23,15:19:21,15,08,1, 11.9,1,1, 7.901, 10727.020, 322.263, 52818.107 24/09/23,15:19:21,16,08,1, 11.9,1,1, 7.901, 10727.043, 322.248, 52818.112 24/09/23,15:19:21,17,08,1, 11.9,1,1, 7.901, 10727.055, 322.270, 52818.142 24/09/23,15:19:21,18,08,1, 11.9,1,1, 7.901, 10727.080, 322.271, 52818.118 24/09/23,15:19:21,19,08,1, 11.9,1,1, 7.901, 10727.056, 322.250, 52818.100 24/09/23,15:19:22,00,09,1, 11.9,1,1, 7.898, 10727.056, 322.250, 52818.100 24/09/23,15:19:22,01,09,1, 11.9,1,1, 7.898, 10727.120, 322.277, 52818.094 24/09/23,15:19:22,02,09,1, 11.9,1,1, 7.898, 10727.124, 322.281, 52818.090 24/09/23,15:19:22,03,09,1, 11.9,1,1, 7.898, 10727.123, 322.287, 52818.087 24/09/23,15:19:22,04,09,1, 11.9,1,1, 7.898, 10727.132, 322.271, 52818.053 24/09/23,15:19:22,05,09,1, 11.9,1,1, 7.898, 10727.150, 322.305, 52818.068 24/09/23,15:19:22,06,09,1, 11.9,1,1, 7.898, 10727.165, 322.292, 52818.048 24/09/23,15:19:22,07,09,1, 11.9,1,1, 7.898, 10727.167, 322.280, 52818.058 24/09/23,15:19:22,08,09,1, 11.9,1,1, 7.898, 10727.197, 322.299, 52818.027 24/09/23,15:19:22,09,09,1, 11.9,1,1, 7.898, 10727.199, 322.299, 52818.070 24/09/23,15:19:22,10,09,1, 11.9,1,1, 7.898, 10727.205, 322.302, 52817.991 24/09/23,15:19:22,11,09,1, 11.9,1,1, 7.898, 10727.206, 322.276, 52818.008 24/09/23,15:19:22,12,09,1, 11.9,1,1, 7.898, 10727.234, 322.311, 52818.002 24/09/23,15:19:22,13,09,1, 11.9,1,1, 7.898, 10727.252, 322.307, 52818.020 24/09/23,15:19:22,14,09,1, 11.9,1,1, 7.898, 10727.250, 322.293, 52817.968 24/09/23,15:19:22,15,09,1, 11.9,1,1, 7.898, 10727.284, 322.294, 52817.932 24/09/23,15:19:22,16,09,1, 11.9,1,1, 7.898, 10727.328, 322.319, 52817.971 24/09/23,15:19:22,17,09,1, 11.9,1,1, 7.898, 10727.311, 322.319, 52817.942 24/09/23,15:19:22,18,09,1, 11.9,1,1, 7.898, 10727.313, 322.324, 52817.957 24/09/23,15:19:22,19,09,1, 11.9,1,1, 7.898, 10727.318, 322.316, 52817.957 24/09/23,15:19:23,00,09,1, 11.9,1,1, 7.899, 10727.315, 322.316, 52817.957 24/09/23,15:19:23,01,09,1, 11.9,1,1, 7.899, 10727.368, 322.335, 52817.896 24/09/23,15:19:23,02,09,1, 11.9,1,1, 7.899, 10727.396, 322.351, 52817.905 24/09/23,15:19:23,03,09,1, 11.9,1,1, 7.899, 10727.401, 322.346, 52817.893 24/09/23,15:19:23,04,09,1, 11.9,1,1, 7.899, 10727.403, 322.339, 52817.879 24/09/23,15:19:23,05,09,1, 11.9,1,1, 7.899, 10727.415, 322.352, 52817.905 24/09/23,15:19:23,06,09,1, 11.9,1,1, 7.899, 10727.430, 322.342, 52817.882 24/09/23,15:19:23,07,09,1, 11.9,1,1, 7.899, 10727.458, 322.356, 52817.891 24/09/23,15:19:23,08,09,1, 11.9,1,1, 7.899, 10727.457, 322.352, 52817.860 24/09/23,15:19:23,09,09,1, 11.9,1,1, 7.899, 10727.469, 322.346, 52817.856 24/09/23,15:19:23,10,09,1, 11.9,1,1, 7.899, 10727.480, 322.329, 52817.835 24/09/23,15:19:23,11,09,1, 11.9,1,1, 7.899, 10727.487, 322.301, 52817.834 24/09/23,15:19:23,12,09,1, 11.9,1,1, 7.899, 10727.509, 322.319, 52817.821 24/09/23,15:19:23,13,09,1, 11.9,1,1, 7.899, 10727.519, 322.359, 52817.841 24/09/23,15:19:23,14,09,1, 11.9,1,1, 7.899, 10727.532, 322.334, 52817.819 24/09/23,15:19:23,15,09,1, 11.9,1,1, 7.899, 10727.549, 322.334, 52817.803 24/09/23,15:19:23,16,09,1, 11.9,1,1, 7.899, 10727.586, 322.320, 52817.817 24/09/23,15:19:23,17,09,1, 11.9,1,1, 7.899, 10727.542, 322.327, 52817.806 24/09/23,15:19:23,18,09,1, 11.9,1,1, 7.899, 10727.578, 322.337, 52817.774 24/09/23,15:19:23,19,09,1, 11.9,1,1, 7.899, 10727.583, 322.338, 52817.784 24/09/23,15:19:24,00,09,1, 11.8,1,1, 7.899, 10727.582, 322.338, 52817.784 24/09/23,15:19:24,01,09,1, 11.8,1,1, 7.899, 10727.636, 322.352, 52817.760 24/09/23,15:19:24,02,09,1, 11.8,1,1, 7.899, 10727.617, 322.362, 52817.727 24/09/23,15:19:24,03,09,1, 11.8,1,1, 7.899, 10727.622, 322.343, 52817.744 24/09/23,15:19:24,04,09,1, 11.8,1,1, 7.899, 10727.646, 322.351, 52817.718 24/09/23,15:19:24,05,09,1, 11.8,1,1, 7.899, 10727.667, 322.357, 52817.759 24/09/23,15:19:24,06,09,1, 11.8,1,1, 7.899, 10727.685, 322.346, 52817.712 24/09/23,15:19:24,07,09,1, 11.8,1,1, 7.899, 10727.674, 322.341, 52817.756 24/09/23,15:19:24,08,09,1, 11.8,1,1, 7.899, 10727.712, 322.335, 52817.690 24/09/23,15:19:24,09,09,1, 11.8,1,1, 7.899, 10727.725, 322.342, 52817.733 24/09/23,15:19:24,10,09,1, 11.8,1,1, 7.899, 10727.741, 322.337, 52817.706 24/09/23,15:19:24,11,09,1, 11.8,1,1, 7.899, 10727.736, 322.334, 52817.655 24/09/23,15:19:24,12,09,1, 11.8,1,1, 7.899, 10727.756, 322.364, 52817.663 24/09/23,15:19:24,13,09,1, 11.8,1,1, 7.899, 10727.765, 322.352, 52817.637 24/09/23,15:19:24,14,09,1, 11.8,1,1, 7.899, 10727.776, 322.345, 52817.664 24/09/23,15:19:24,15,09,1, 11.8,1,1, 7.899, 10727.784, 322.364, 52817.655 24/09/23,15:19:24,16,09,1, 11.8,1,1, 7.899, 10727.799, 322.363, 52817.630 24/09/23,15:19:24,17,09,1, 11.8,1,1, 7.899, 10727.787, 322.370, 52817.640 24/09/23,15:19:24,18,09,1, 11.8,1,1, 7.899, 10727.820, 322.374, 52817.629 24/09/23,15:19:24,19,09,1, 11.8,1,1, 7.899, 10727.800, 322.376, 52817.600 24/09/23,15:19:25,00,10,1, 11.9,1,1, 7.901, 10727.799, 322.376, 52817.600 24/09/23,15:19:25,01,10,1, 11.9,1,1, 7.901, 10727.825, 322.346, 52817.620 24/09/23,15:19:25,02,10,1, 11.9,1,1, 7.901, 10727.853, 322.357, 52817.595 24/09/23,15:19:25,03,10,1, 11.9,1,1, 7.901, 10727.861, 322.340, 52817.579 24/09/23,15:19:25,04,10,1, 11.9,1,1, 7.901, 10727.852, 322.349, 52817.606 24/09/23,15:19:25,05,10,1, 11.9,1,1, 7.901, 10727.884, 322.368, 52817.603 24/09/23,15:19:25,06,10,1, 11.9,1,1, 7.901, 10727.879, 322.344, 52817.571 24/09/23,15:19:25,07,10,1, 11.9,1,1, 7.901, 10727.885, 322.371, 52817.613 24/09/23,15:19:25,08,10,1, 11.9,1,1, 7.901, 10727.900, 322.365, 52817.560 24/09/23,15:19:25,09,10,1, 11.9,1,1, 7.901, 10727.902, 322.378, 52817.548 24/09/23,15:19:25,10,10,1, 11.9,1,1, 7.901, 10727.926, 322.391, 52817.538 24/09/23,15:19:25,11,10,1, 11.9,1,1, 7.901, 10727.917, 322.380, 52817.528 24/09/23,15:19:25,12,10,1, 11.9,1,1, 7.901, 10727.934, 322.390, 52817.560 24/09/23,15:19:25,13,10,1, 11.9,1,1, 7.901, 10727.964, 322.382, 52817.535 24/09/23,15:19:25,14,10,1, 11.9,1,1, 7.901, 10727.955, 322.359, 52817.520 24/09/23,15:19:25,15,10,1, 11.9,1,1, 7.901, 10727.985, 322.407, 52817.514 24/09/23,15:19:25,16,10,1, 11.9,1,1, 7.901, 10727.981, 322.381, 52817.534 24/09/23,15:19:25,17,10,1, 11.9,1,1, 7.901, 10727.953, 322.388, 52817.475 24/09/23,15:19:25,18,10,1, 11.9,1,1, 7.901, 10727.997, 322.410, 52817.492 24/09/23,15:19:25,19,10,1, 11.9,1,1, 7.901, 10728.013, 322.385, 52817.483 24/09/23,15:19:26,00,10,1, 11.9,1,1, 7.901, 10728.008, 322.385, 52817.483 24/09/23,15:19:26,01,10,1, 11.9,1,1, 7.901, 10728.018, 322.403, 52817.475 24/09/23,15:19:26,02,10,1, 11.9,1,1, 7.901, 10728.023, 322.396, 52817.469 24/09/23,15:19:26,03,10,1, 11.9,1,1, 7.901, 10728.028, 322.397, 52817.485 24/09/23,15:19:26,04,10,1, 11.9,1,1, 7.901, 10728.039, 322.413, 52817.484 24/09/23,15:19:26,05,10,1, 11.9,1,1, 7.901, 10728.075, 322.425, 52817.442 24/09/23,15:19:26,06,10,1, 11.9,1,1, 7.901, 10728.062, 322.439, 52817.428 24/09/23,15:19:26,07,10,1, 11.9,1,1, 7.901, 10728.059, 322.437, 52817.443 24/09/23,15:19:26,08,10,1, 11.9,1,1, 7.901, 10728.068, 322.421, 52817.458 24/09/23,15:19:26,09,10,1, 11.9,1,1, 7.901, 10728.088, 322.438, 52817.447 24/09/23,15:19:26,10,10,1, 11.9,1,1, 7.901, 10728.105, 322.438, 52817.417 24/09/23,15:19:26,11,10,1, 11.9,1,1, 7.901, 10728.102, 322.445, 52817.452 24/09/23,15:19:26,12,10,1, 11.9,1,1, 7.901, 10728.098, 322.457, 52817.420 24/09/23,15:19:26,13,10,1, 11.9,1,1, 7.901, 10728.132, 322.481, 52817.370 24/09/23,15:19:26,14,10,1, 11.9,1,1, 7.901, 10728.135, 322.479, 52817.417 24/09/23,15:19:26,15,10,1, 11.9,1,1, 7.901, 10728.146, 322.470, 52817.386 24/09/23,15:19:26,16,10,1, 11.9,1,1, 7.901, 10728.153, 322.503, 52817.402 24/09/23,15:19:26,17,10,1, 11.9,1,1, 7.901, 10728.151, 322.487, 52817.369 24/09/23,15:19:26,18,10,1, 11.9,1,1, 7.901, 10728.158, 322.505, 52817.399 24/09/23,15:19:26,19,10,1, 11.9,1,1, 7.901, 10728.157, 322.485, 52817.367 24/09/23,15:19:27,00,09,1, 11.9,1,1, 7.899, 10728.149, 322.485, 52817.367 24/09/23,15:19:27,01,09,1, 11.9,1,1, 7.899, 10728.198, 322.516, 52817.323 24/09/23,15:19:27,02,09,1, 11.9,1,1, 7.899, 10728.175, 322.522, 52817.365 24/09/23,15:19:27,03,09,1, 11.9,1,1, 7.899, 10728.215, 322.536, 52817.350 24/09/23,15:19:27,04,09,1, 11.9,1,1, 7.899, 10728.225, 322.548, 52817.375 24/09/23,15:19:27,05,09,1, 11.9,1,1, 7.899, 10728.214, 322.523, 52817.349 24/09/23,15:19:27,06,09,1, 11.9,1,1, 7.899, 10728.217, 322.554, 52817.339 24/09/23,15:19:27,07,09,1, 11.9,1,1, 7.899, 10728.249, 322.552, 52817.350 24/09/23,15:19:27,08,09,1, 11.9,1,1, 7.899, 10728.239, 322.565, 52817.347 24/09/23,15:19:27,09,09,1, 11.9,1,1, 7.899, 10728.254, 322.564, 52817.344 24/09/23,15:19:27,10,09,1, 11.9,1,1, 7.899, 10728.255, 322.561, 52817.326 24/09/23,15:19:27,11,09,1, 11.9,1,1, 7.899, 10728.273, 322.590, 52817.305 24/09/23,15:19:27,12,09,1, 11.9,1,1, 7.899, 10728.266, 322.609, 52817.321 24/09/23,15:19:27,13,09,1, 11.9,1,1, 7.899, 10728.282, 322.588, 52817.279 24/09/23,15:19:27,14,09,1, 11.9,1,1, 7.899, 10728.290, 322.609, 52817.272 24/09/23,15:19:27,15,09,1, 11.9,1,1, 7.899, 10728.295, 322.619, 52817.255 24/09/23,15:19:27,16,09,1, 11.9,1,1, 7.899, 10728.288, 322.619, 52817.291 24/09/23,15:19:27,17,09,1, 11.9,1,1, 7.899, 10728.305, 322.603, 52817.291 24/09/23,15:19:27,18,09,1, 11.9,1,1, 7.899, 10728.328, 322.612, 52817.312 24/09/23,15:19:27,19,09,1, 11.9,1,1, 7.899, 10728.325, 322.652, 52817.300 24/09/23,15:19:28,00,08,1, 11.9,1,1, 7.896, 10728.325, 322.652, 52817.300 24/09/23,15:19:28,01,08,1, 11.9,1,1, 7.896, 10728.369, 322.647, 52817.291 24/09/23,15:19:28,02,08,1, 11.9,1,1, 7.896, 10728.344, 322.660, 52817.294 24/09/23,15:19:28,03,08,1, 11.9,1,1, 7.896, 10728.380, 322.680, 52817.268 24/09/23,15:19:28,04,08,1, 11.9,1,1, 7.896, 10728.375, 322.680, 52817.283 24/09/23,15:19:28,05,08,1, 11.9,1,1, 7.896, 10728.386, 322.699, 52817.264 24/09/23,15:19:28,06,08,1, 11.9,1,1, 7.896, 10728.358, 322.689, 52817.252 24/09/23,15:19:28,07,08,1, 11.9,1,1, 7.896, 10728.408, 322.681, 52817.260 24/09/23,15:19:28,08,08,1, 11.9,1,1, 7.896, 10728.410, 322.706, 52817.239 24/09/23,15:19:28,09,08,1, 11.9,1,1, 7.896, 10728.413, 322.719, 52817.211 24/09/23,15:19:28,10,08,1, 11.9,1,1, 7.896, 10728.449, 322.702, 52817.270 24/09/23,15:19:28,11,08,1, 11.9,1,1, 7.896, 10728.437, 322.733, 52817.239 24/09/23,15:19:28,12,08,1, 11.9,1,1, 7.896, 10728.455, 322.763, 52817.211 24/09/23,15:19:28,13,08,1, 11.9,1,1, 7.896, 10728.456, 322.742, 52817.208 24/09/23,15:19:28,14,08,1, 11.9,1,1, 7.896, 10728.462, 322.770, 52817.192 24/09/23,15:19:28,15,08,1, 11.9,1,1, 7.896, 10728.476, 322.766, 52817.188 24/09/23,15:19:28,16,08,1, 11.9,1,1, 7.896, 10728.497, 322.786, 52817.177 24/09/23,15:19:28,17,08,1, 11.9,1,1, 7.896, 10728.482, 322.796, 52817.192 24/09/23,15:19:28,18,08,1, 11.9,1,1, 7.896, 10728.516, 322.794, 52817.198 24/09/23,15:19:28,19,08,1, 11.9,1,1, 7.896, 10728.525, 322.810, 52817.183 24/09/23,15:19:29,00,08,1, 11.9,1,1, 7.898, 10728.525, 322.810, 52817.183 24/09/23,15:19:29,01,08,1, 11.9,1,1, 7.898, 10728.535, 322.821, 52817.187 24/09/23,15:19:29,02,08,1, 11.9,1,1, 7.898, 10728.557, 322.818, 52817.203 24/09/23,15:19:29,03,08,1, 11.9,1,1, 7.898, 10728.548, 322.857, 52817.198 24/09/23,15:19:29,04,08,1, 11.9,1,1, 7.898, 10728.567, 322.845, 52817.143 24/09/23,15:19:29,05,08,1, 11.9,1,1, 7.898, 10728.582, 322.868, 52817.191 24/09/23,15:19:29,06,08,1, 11.9,1,1, 7.898, 10728.578, 322.867, 52817.182 24/09/23,15:19:29,07,08,1, 11.9,1,1, 7.898, 10728.609, 322.881, 52817.201 24/09/23,15:19:29,08,08,1, 11.9,1,1, 7.898, 10728.609, 322.918, 52817.171 24/09/23,15:19:29,09,08,1, 11.9,1,1, 7.898, 10728.599, 322.900, 52817.145 24/09/23,15:19:29,10,08,1, 11.9,1,1, 7.898, 10728.617, 322.908, 52817.147 24/09/23,15:19:29,11,08,1, 11.9,1,1, 7.898, 10728.622, 322.924, 52817.138 24/09/23,15:19:29,12,08,1, 11.9,1,1, 7.898, 10728.676, 322.910, 52817.171 24/09/23,15:19:29,13,08,1, 11.9,1,1, 7.898, 10728.644, 322.949, 52817.154 24/09/23,15:19:29,14,08,1, 11.9,1,1, 7.898, 10728.657, 322.963, 52817.181 24/09/23,15:19:29,15,08,1, 11.9,1,1, 7.898, 10728.671, 322.959, 52817.172 24/09/23,15:19:29,16,08,1, 11.9,1,1, 7.898, 10728.675, 322.957, 52817.126 24/09/23,15:19:29,17,08,1, 11.9,1,1, 7.898, 10728.714, 322.965, 52817.158 24/09/23,15:19:29,18,08,1, 11.9,1,1, 7.898, 10728.676, 322.980, 52817.155 24/09/23,15:19:29,19,08,1, 11.9,1,1, 7.898, 10728.707, 322.994, 52817.147 24/09/23,15:19:30,00,08,1, 11.9,1,1, 7.900, 10728.700, 322.994, 52817.147 24/09/23,15:19:30,01,08,1, 11.9,1,1, 7.900, 10728.719, 323.016, 52817.151 24/09/23,15:19:30,02,08,1, 11.9,1,1, 7.900, 10728.737, 323.024, 52817.153 24/09/23,15:19:30,03,08,1, 11.9,1,1, 7.900, 10728.759, 323.029, 52817.110 24/09/23,15:19:30,04,08,1, 11.9,1,1, 7.900, 10728.764, 323.057, 52817.101 24/09/23,15:19:30,05,08,1, 11.9,1,1, 7.900, 10728.771, 323.066, 52817.122 24/09/23,15:19:30,06,08,1, 11.9,1,1, 7.900, 10728.786, 323.086, 52817.133 24/09/23,15:19:30,07,08,1, 11.9,1,1, 7.900, 10728.786, 323.079, 52817.121 24/09/23,15:19:30,08,08,1, 11.9,1,1, 7.900, 10728.811, 323.077, 52817.133 24/09/23,15:19:30,09,08,1, 11.9,1,1, 7.900, 10728.789, 323.089, 52817.080 24/09/23,15:19:30,10,08,1, 11.9,1,1, 7.900, 10728.810, 323.106, 52817.106 24/09/23,15:19:30,11,08,1, 11.9,1,1, 7.900, 10728.836, 323.115, 52817.091 24/09/23,15:19:30,12,08,1, 11.9,1,1, 7.900, 10728.842, 323.140, 52817.089 24/09/23,15:19:30,13,08,1, 11.9,1,1, 7.900, 10728.846, 323.111, 52817.075 24/09/23,15:19:30,14,08,1, 11.9,1,1, 7.900, 10728.847, 323.170, 52817.070 24/09/23,15:19:30,15,08,1, 11.9,1,1, 7.900, 10728.866, 323.153, 52817.092 24/09/23,15:19:30,16,08,1, 11.9,1,1, 7.900, 10728.897, 323.149, 52817.062 24/09/23,15:19:30,17,08,1, 11.9,1,1, 7.900, 10728.882, 323.177, 52817.049 24/09/23,15:19:30,18,08,1, 11.9,1,1, 7.900, 10728.914, 323.180, 52817.112 24/09/23,15:19:30,19,08,1, 11.9,1,1, 7.900, 10728.928, 323.205, 52817.057 24/09/23,15:19:31,00,08,1, 11.9,1,1, 7.902, 10728.925, 323.205, 52817.057 24/09/23,15:19:31,01,08,1, 11.9,1,1, 7.902, 10728.945, 323.216, 52817.068 24/09/23,15:19:31,02,08,1, 11.9,1,1, 7.902, 10728.954, 323.218, 52817.077 24/09/23,15:19:31,03,08,1, 11.9,1,1, 7.902, 10728.968, 323.214, 52817.064 24/09/23,15:19:31,04,08,1, 11.9,1,1, 7.902, 10728.977, 323.222, 52817.053 24/09/23,15:19:31,05,08,1, 11.9,1,1, 7.902, 10728.992, 323.235, 52817.064 24/09/23,15:19:31,06,08,1, 11.9,1,1, 7.902, 10728.980, 323.249, 52817.078 24/09/23,15:19:31,07,08,1, 11.9,1,1, 7.902, 10729.024, 323.261, 52817.045 24/09/23,15:19:31,08,08,1, 11.9,1,1, 7.902, 10729.035, 323.278, 52816.990 24/09/23,15:19:31,09,08,1, 11.9,1,1, 7.902, 10729.036, 323.270, 52817.097 24/09/23,15:19:31,10,08,1, 11.9,1,1, 7.902, 10729.049, 323.296, 52816.986 24/09/23,15:19:31,11,08,1, 11.9,1,1, 7.902, 10729.041, 323.288, 52817.026 24/09/23,15:19:31,12,08,1, 11.9,1,1, 7.902, 10729.049, 323.322, 52817.094 24/09/23,15:19:31,13,08,1, 11.9,1,1, 7.902, 10729.074, 323.319, 52817.075 24/09/23,15:19:31,14,08,1, 11.9,1,1, 7.902, 10729.103, 323.323, 52817.038 24/09/23,15:19:31,15,08,1, 11.9,1,1, 7.902, 10729.100, 323.355, 52816.983 24/09/23,15:19:31,16,08,1, 11.9,1,1, 7.902, 10729.129, 323.358, 52817.051 24/09/23,15:19:31,17,08,1, 11.9,1,1, 7.902, 10729.133, 323.359, 52817.023 24/09/23,15:19:31,18,08,1, 11.9,1,1, 7.902, 10729.151, 323.362, 52817.016 24/09/23,15:19:31,19,08,1, 11.9,1,1, 7.902, 10729.157, 323.381, 52817.043 24/09/23,15:19:32,00,08,1, 11.9,1,1, 7.900, 10729.151, 323.381, 52817.043 24/09/23,15:19:32,01,08,1, 11.9,1,1, 7.900, 10729.165, 323.400, 52817.028 24/09/23,15:19:32,02,08,1, 11.9,1,1, 7.900, 10729.178, 323.398, 52817.031 24/09/23,15:19:32,03,08,1, 11.9,1,1, 7.900, 10729.203, 323.409, 52817.020 24/09/23,15:19:32,04,08,1, 11.9,1,1, 7.900, 10729.217, 323.415, 52817.015 24/09/23,15:19:32,05,08,1, 11.9,1,1, 7.900, 10729.213, 323.416, 52816.983 24/09/23,15:19:32,06,08,1, 11.9,1,1, 7.900, 10729.231, 323.432, 52817.005 24/09/23,15:19:32,07,08,1, 11.9,1,1, 7.900, 10729.254, 323.454, 52816.998 24/09/23,15:19:32,08,08,1, 11.9,1,1, 7.900, 10729.247, 323.447, 52816.971 24/09/23,15:19:32,09,08,1, 11.9,1,1, 7.900, 10729.262, 323.443, 52816.970 24/09/23,15:19:32,10,08,1, 11.9,1,1, 7.900, 10729.262, 323.482, 52816.959 24/09/23,15:19:32,11,08,1, 11.9,1,1, 7.900, 10729.291, 323.467, 52816.982 24/09/23,15:19:32,12,08,1, 11.9,1,1, 7.900, 10729.311, 323.491, 52816.938 24/09/23,15:19:32,13,08,1, 11.9,1,1, 7.900, 10729.313, 323.508, 52816.971 24/09/23,15:19:32,14,08,1, 11.9,1,1, 7.900, 10729.316, 323.515, 52816.986 24/09/23,15:19:32,15,08,1, 11.9,1,1, 7.900, 10729.323, 323.501, 52816.924 24/09/23,15:19:32,16,08,1, 11.9,1,1, 7.900, 10729.340, 323.520, 52816.995 24/09/23,15:19:32,17,08,1, 11.9,1,1, 7.900, 10729.339, 323.533, 52816.989 24/09/23,15:19:32,18,08,1, 11.9,1,1, 7.900, 10729.365, 323.557, 52816.992 24/09/23,15:19:32,19,08,1, 11.9,1,1, 7.900, 10729.358, 323.577, 52816.929 24/09/23,15:19:33,00,08,1, 11.9,1,1, 7.899, 10729.351, 323.577, 52816.929 24/09/23,15:19:33,01,08,1, 11.9,1,1, 7.899, 10729.426, 323.583, 52817.117 24/09/23,15:19:33,02,08,1, 11.9,1,1, 7.899, 10729.432, 323.588, 52816.860 24/09/23,15:19:33,03,08,1, 11.9,1,1, 7.899, 10729.422, 323.601, 52816.885 24/09/23,15:19:33,04,08,1, 11.9,1,1, 7.899, 10729.439, 323.592, 52816.880 24/09/23,15:19:33,05,08,1, 11.9,1,1, 7.899, 10729.470, 323.607, 52816.881 24/09/23,15:19:33,06,08,1, 11.9,1,1, 7.899, 10729.459, 323.632, 52816.881 24/09/23,15:19:33,07,08,1, 11.9,1,1, 7.899, 10729.481, 323.607, 52816.882 24/09/23,15:19:33,08,08,1, 11.9,1,1, 7.899, 10729.477, 323.632, 52816.879 24/09/23,15:19:33,09,08,1, 11.9,1,1, 7.899, 10729.524, 323.626, 52816.887 24/09/23,15:19:33,10,08,1, 11.9,1,1, 7.899, 10729.522, 323.660, 52816.893 24/09/23,15:19:33,11,08,1, 11.9,1,1, 7.899, 10729.538, 323.659, 52816.846 24/09/23,15:19:33,12,08,1, 11.9,1,1, 7.899, 10729.556, 323.651, 52816.850 24/09/23,15:19:33,13,08,1, 11.9,1,1, 7.899, 10729.574, 323.655, 52816.885 24/09/23,15:19:33,14,08,1, 11.9,1,1, 7.899, 10729.601, 323.657, 52816.845 24/09/23,15:19:33,15,08,1, 11.9,1,1, 7.899, 10729.587, 323.677, 52816.846 24/09/23,15:19:33,16,08,1, 11.9,1,1, 7.899, 10729.609, 323.692, 52816.826 24/09/23,15:19:33,17,08,1, 11.9,1,1, 7.899, 10729.630, 323.686, 52816.827 24/09/23,15:19:33,18,08,1, 11.9,1,1, 7.899, 10729.643, 323.681, 52816.824 24/09/23,15:19:33,19,08,1, 11.9,1,1, 7.899, 10729.647, 323.684, 52816.830 24/09/23,15:19:34,00,09,1, 11.9,1,1, 7.900, 10729.643, 323.684, 52816.830 24/09/23,15:19:34,01,09,1, 11.9,1,1, 7.900, 10729.695, 323.713, 52816.786 24/09/23,15:19:34,02,09,1, 11.9,1,1, 7.900, 10729.696, 323.722, 52816.812 24/09/23,15:19:34,03,09,1, 11.9,1,1, 7.900, 10729.688, 323.728, 52816.795 24/09/23,15:19:34,04,09,1, 11.9,1,1, 7.900, 10729.716, 323.735, 52816.807 24/09/23,15:19:34,05,09,1, 11.9,1,1, 7.900, 10729.709, 323.761, 52816.774 24/09/23,15:19:34,06,09,1, 11.9,1,1, 7.900, 10729.736, 323.744, 52816.788 24/09/23,15:19:34,07,09,1, 11.9,1,1, 7.900, 10729.735, 323.736, 52816.774 24/09/23,15:19:34,08,09,1, 11.9,1,1, 7.900, 10729.772, 323.763, 52816.799 24/09/23,15:19:34,09,09,1, 11.9,1,1, 7.900, 10729.776, 323.749, 52816.793 24/09/23,15:19:34,10,09,1, 11.9,1,1, 7.900, 10729.811, 323.792, 52816.807 24/09/23,15:19:34,11,09,1, 11.9,1,1, 7.900, 10729.800, 323.786, 52816.749 24/09/23,15:19:34,12,09,1, 11.9,1,1, 7.900, 10729.816, 323.784, 52816.799 24/09/23,15:19:34,13,09,1, 11.9,1,1, 7.900, 10729.877, 323.789, 52816.772 24/09/23,15:19:34,14,09,1, 11.9,1,1, 7.900, 10729.861, 323.780, 52816.810 24/09/23,15:19:34,15,09,1, 11.9,1,1, 7.900, 10729.861, 323.782, 52816.748 24/09/23,15:19:34,16,09,1, 11.9,1,1, 7.900, 10729.875, 323.804, 52816.744 24/09/23,15:19:34,17,09,1, 11.9,1,1, 7.900, 10729.872, 323.799, 52816.735 24/09/23,15:19:34,18,09,1, 11.9,1,1, 7.900, 10729.932, 323.790, 52816.755 24/09/23,15:19:34,19,09,1, 11.9,1,1, 7.900, 10729.938, 323.810, 52816.759 24/09/23,15:19:35,00,09,1, 11.8,1,1, 7.898, 10729.935, 323.810, 52816.759 24/09/23,15:19:35,01,09,1, 11.8,1,1, 7.898, 10729.960, 323.805, 52816.749 24/09/23,15:19:35,02,09,1, 11.8,1,1, 7.898, 10729.957, 323.807, 52816.683 24/09/23,15:19:35,03,09,1, 11.8,1,1, 7.898, 10729.990, 323.797, 52816.704 24/09/23,15:19:35,04,09,1, 11.8,1,1, 7.898, 10729.982, 323.842, 52816.761 24/09/23,15:19:35,05,09,1, 11.8,1,1, 7.898, 10730.009, 323.839, 52816.675 24/09/23,15:19:35,06,09,1, 11.8,1,1, 7.898, 10730.016, 323.851, 52816.690 24/09/23,15:19:35,07,09,1, 11.8,1,1, 7.898, 10730.042, 323.852, 52816.717 24/09/23,15:19:35,08,09,1, 11.8,1,1, 7.898, 10730.032, 323.870, 52816.699 24/09/23,15:19:35,09,09,1, 11.8,1,1, 7.898, 10730.063, 323.874, 52816.675 24/09/23,15:19:35,10,09,1, 11.8,1,1, 7.898, 10730.062, 323.841, 52816.668 24/09/23,15:19:35,11,09,1, 11.8,1,1, 7.898, 10730.095, 323.862, 52816.703 24/09/23,15:19:35,12,09,1, 11.8,1,1, 7.898, 10730.087, 323.883, 52816.642 24/09/23,15:19:35,13,09,1, 11.8,1,1, 7.898, 10730.137, 323.866, 52816.674 24/09/23,15:19:35,14,09,1, 11.8,1,1, 7.898, 10730.123, 323.891, 52816.663 24/09/23,15:19:35,15,09,1, 11.8,1,1, 7.898, 10730.164, 323.891, 52816.669 24/09/23,15:19:35,16,09,1, 11.8,1,1, 7.898, 10730.135, 323.902, 52816.650 24/09/23,15:19:35,17,09,1, 11.8,1,1, 7.898, 10730.191, 323.900, 52816.698 24/09/23,15:19:35,18,09,1, 11.8,1,1, 7.898, 10730.181, 323.890, 52816.624 24/09/23,15:19:35,19,09,1, 11.8,1,1, 7.898, 10730.217, 323.910, 52816.604 24/09/23,15:19:36,00,09,1, 11.9,1,1, 7.898, 10730.211, 323.910, 52816.604 24/09/23,15:19:36,01,09,1, 11.9,1,1, 7.898, 10730.220, 323.898, 52816.640 24/09/23,15:19:36,02,09,1, 11.9,1,1, 7.898, 10730.252, 323.909, 52816.616 24/09/23,15:19:36,03,09,1, 11.9,1,1, 7.898, 10730.244, 323.889, 52816.618 24/09/23,15:19:36,04,09,1, 11.9,1,1, 7.898, 10730.269, 323.895, 52816.608 24/09/23,15:19:36,05,09,1, 11.9,1,1, 7.898, 10730.263, 323.909, 52816.585 24/09/23,15:19:36,06,09,1, 11.9,1,1, 7.898, 10730.291, 323.903, 52816.609 24/09/23,15:19:36,07,09,1, 11.9,1,1, 7.898, 10730.319, 323.905, 52816.596 24/09/23,15:19:36,08,09,1, 11.9,1,1, 7.898, 10730.337, 323.933, 52816.613 24/09/23,15:19:36,09,09,1, 11.9,1,1, 7.898, 10730.337, 323.937, 52816.611 24/09/23,15:19:36,10,09,1, 11.9,1,1, 7.898, 10730.334, 323.944, 52816.592 24/09/23,15:19:36,11,09,1, 11.9,1,1, 7.898, 10730.353, 323.916, 52816.545 24/09/23,15:19:36,12,09,1, 11.9,1,1, 7.898, 10730.376, 323.933, 52816.580 24/09/23,15:19:36,13,09,1, 11.9,1,1, 7.898, 10730.405, 323.962, 52816.567 24/09/23,15:19:36,14,09,1, 11.9,1,1, 7.898, 10730.399, 323.948, 52816.611 24/09/23,15:19:36,15,09,1, 11.9,1,1, 7.898, 10730.406, 323.949, 52816.553 24/09/23,15:19:36,16,09,1, 11.9,1,1, 7.898, 10730.416, 323.949, 52816.559 24/09/23,15:19:36,17,09,1, 11.9,1,1, 7.898, 10730.421, 323.931, 52816.544 24/09/23,15:19:36,18,09,1, 11.9,1,1, 7.898, 10730.457, 323.973, 52816.807 24/09/23,15:19:36,19,09,1, 11.9,1,1, 7.898, 10730.509, 323.949, 52816.456 24/09/23,15:19:37,00,10,1, 11.9,1,1, 7.898, 10730.503, 323.949, 52816.456 24/09/23,15:19:37,01,10,1, 11.9,1,1, 7.898, 10730.475, 323.957, 52816.531 24/09/23,15:19:37,02,10,1, 11.9,1,1, 7.898, 10730.508, 323.975, 52816.523 24/09/23,15:19:37,03,10,1, 11.9,1,1, 7.898, 10730.507, 324.005, 52816.623 24/09/23,15:19:37,04,10,1, 11.9,1,1, 7.898, 10730.526, 324.021, 52816.610 24/09/23,15:19:37,05,10,1, 11.9,1,1, 7.898, 10730.519, 324.018, 52816.475 24/09/23,15:19:37,06,10,1, 11.9,1,1, 7.898, 10730.540, 323.993, 52816.503 24/09/23,15:19:37,07,10,1, 11.9,1,1, 7.898, 10730.555, 323.982, 52816.483 24/09/23,15:19:37,08,10,1, 11.9,1,1, 7.898, 10730.570, 324.014, 52816.491 24/09/23,15:19:37,09,10,1, 11.9,1,1, 7.898, 10730.576, 324.011, 52816.474 24/09/23,15:19:37,10,10,1, 11.9,1,1, 7.898, 10730.595, 324.014, 52816.481 24/09/23,15:19:37,11,10,1, 11.9,1,1, 7.898, 10730.602, 324.032, 52816.476 24/09/23,15:19:37,12,10,1, 11.9,1,1, 7.898, 10730.622, 324.048, 52816.507 24/09/23,15:19:37,13,10,1, 11.9,1,1, 7.898, 10730.646, 324.037, 52816.484 24/09/23,15:19:37,14,10,1, 11.9,1,1, 7.898, 10730.651, 324.057, 52816.506 24/09/23,15:19:37,15,10,1, 11.9,1,1, 7.898, 10730.664, 324.074, 52816.478 24/09/23,15:19:37,16,10,1, 11.9,1,1, 7.898, 10730.670, 324.076, 52816.461 24/09/23,15:19:37,17,10,1, 11.9,1,1, 7.898, 10730.698, 324.059, 52816.467 24/09/23,15:19:37,18,10,1, 11.9,1,1, 7.898, 10730.685, 324.080, 52816.463 24/09/23,15:19:37,19,10,1, 11.9,1,1, 7.898, 10730.698, 324.092, 52816.462 24/09/23,15:19:38,00,08,1, 12.0,1,1, 7.898, 10730.695, 324.092, 52816.462 24/09/23,15:19:38,01,08,1, 12.0,1,1, 7.898, 10730.740, 324.096, 52816.444 24/09/23,15:19:38,02,08,1, 12.0,1,1, 7.898, 10730.752, 324.103, 52816.416 24/09/23,15:19:38,03,08,1, 12.0,1,1, 7.898, 10730.760, 324.109, 52816.432 24/09/23,15:19:38,04,08,1, 12.0,1,1, 7.898, 10730.773, 324.098, 52816.385 24/09/23,15:19:38,05,08,1, 12.0,1,1, 7.898, 10730.785, 324.116, 52816.402 24/09/23,15:19:38,06,08,1, 12.0,1,1, 7.898, 10730.805, 324.122, 52816.453 24/09/23,15:19:38,07,08,1, 12.0,1,1, 7.898, 10730.797, 324.105, 52816.410 24/09/23,15:19:38,08,08,1, 12.0,1,1, 7.898, 10730.818, 324.117, 52816.430 24/09/23,15:19:38,09,08,1, 12.0,1,1, 7.898, 10730.826, 324.155, 52816.422 24/09/23,15:19:38,10,08,1, 12.0,1,1, 7.898, 10730.840, 324.142, 52816.396 24/09/23,15:19:38,11,08,1, 12.0,1,1, 7.898, 10730.866, 324.153, 52816.426 24/09/23,15:19:38,12,08,1, 12.0,1,1, 7.898, 10730.861, 324.161, 52816.458 24/09/23,15:19:38,13,08,1, 12.0,1,1, 7.898, 10730.867, 324.155, 52816.462 24/09/23,15:19:38,14,08,1, 12.0,1,1, 7.898, 10730.877, 324.166, 52816.430 24/09/23,15:19:38,15,08,1, 12.0,1,1, 7.898, 10730.911, 324.169, 52816.480 24/09/23,15:19:38,16,08,1, 12.0,1,1, 7.898, 10730.946, 324.175, 52816.384 24/09/23,15:19:38,17,08,1, 12.0,1,1, 7.898, 10730.936, 324.173, 52816.441 24/09/23,15:19:38,18,08,1, 12.0,1,1, 7.898, 10730.939, 324.202, 52816.385 24/09/23,15:19:38,19,08,1, 12.0,1,1, 7.898, 10730.951, 324.197, 52816.427 24/09/23,15:19:39,00,08,1, 11.9,1,1, 7.899, 10730.945, 324.197, 52816.427 24/09/23,15:19:39,01,08,1, 11.9,1,1, 7.899, 10730.963, 324.201, 52816.444 24/09/23,15:19:39,02,08,1, 11.9,1,1, 7.899, 10730.978, 324.199, 52816.376 24/09/23,15:19:39,03,08,1, 11.9,1,1, 7.899, 10730.991, 324.234, 52816.366 24/09/23,15:19:39,04,08,1, 11.9,1,1, 7.899, 10731.012, 324.218, 52816.382 24/09/23,15:19:39,05,08,1, 11.9,1,1, 7.899, 10731.004, 324.247, 52816.433 24/09/23,15:19:39,06,08,1, 11.9,1,1, 7.899, 10731.005, 324.251, 52816.407 24/09/23,15:19:39,07,08,1, 11.9,1,1, 7.899, 10731.041, 324.266, 52816.422 24/09/23,15:19:39,08,08,1, 11.9,1,1, 7.899, 10731.025, 324.274, 52816.375 24/09/23,15:19:39,09,08,1, 11.9,1,1, 7.899, 10731.073, 324.259, 52816.338 24/09/23,15:19:39,10,08,1, 11.9,1,1, 7.899, 10731.071, 324.290, 52816.399 24/09/23,15:19:39,11,08,1, 11.9,1,1, 7.899, 10731.082, 324.266, 52816.349 24/09/23,15:19:39,12,08,1, 11.9,1,1, 7.899, 10731.094, 324.281, 52816.349 24/09/23,15:19:39,13,08,1, 11.9,1,1, 7.899, 10731.097, 324.289, 52816.342 24/09/23,15:19:39,14,08,1, 11.9,1,1, 7.899, 10731.134, 324.307, 52816.375 24/09/23,15:19:39,15,08,1, 11.9,1,1, 7.899, 10731.107, 324.297, 52816.313 24/09/23,15:19:39,16,08,1, 11.9,1,1, 7.899, 10731.122, 324.306, 52816.362 24/09/23,15:19:39,17,08,1, 11.9,1,1, 7.899, 10731.136, 324.331, 52816.403 24/09/23,15:19:39,18,08,1, 11.9,1,1, 7.899, 10731.133, 324.334, 52816.398 24/09/23,15:19:39,19,08,1, 11.9,1,1, 7.899, 10731.162, 324.331, 52816.354 24/09/23,15:19:40,00,09,1, 11.9,1,1, 7.895, 10731.153, 324.331, 52816.354 24/09/23,15:19:40,01,09,1, 11.9,1,1, 7.895, 10731.169, 324.366, 52816.350 24/09/23,15:19:40,02,09,1, 11.9,1,1, 7.895, 10731.185, 324.359, 52816.358 24/09/23,15:19:40,03,09,1, 11.9,1,1, 7.895, 10731.187, 324.350, 52816.340 24/09/23,15:19:40,04,09,1, 11.9,1,1, 7.895, 10731.205, 324.351, 52816.346 24/09/23,15:19:40,05,09,1, 11.9,1,1, 7.895, 10731.222, 324.401, 52816.343 24/09/23,15:19:40,06,09,1, 11.9,1,1, 7.895, 10731.239, 324.395, 52816.331 24/09/23,15:19:40,07,09,1, 11.9,1,1, 7.895, 10731.234, 324.398, 52816.323 24/09/23,15:19:40,08,09,1, 11.9,1,1, 7.895, 10731.249, 324.389, 52816.364 24/09/23,15:19:40,09,09,1, 11.9,1,1, 7.895, 10731.244, 324.412, 52816.403 24/09/23,15:19:40,10,09,1, 11.9,1,1, 7.895, 10731.280, 324.424, 52816.384 24/09/23,15:19:40,11,09,1, 11.9,1,1, 7.895, 10731.296, 324.402, 52816.262 24/09/23,15:19:40,12,09,1, 11.9,1,1, 7.895, 10731.297, 324.392, 52816.185 24/09/23,15:19:40,13,09,1, 11.9,1,1, 7.895, 10731.319, 324.453, 52816.343 24/09/23,15:19:40,14,09,1, 11.9,1,1, 7.895, 10731.317, 324.438, 52816.405 24/09/23,15:19:40,15,09,1, 11.9,1,1, 7.895, 10731.334, 324.451, 52816.334 24/09/23,15:19:40,16,09,1, 11.9,1,1, 7.895, 10731.340, 324.458, 52816.324 24/09/23,15:19:40,17,09,1, 11.9,1,1, 7.895, 10731.345, 324.464, 52816.407 24/09/23,15:19:40,18,09,1, 11.9,1,1, 7.895, 10731.386, 324.457, 52816.283 24/09/23,15:19:40,19,09,1, 11.9,1,1, 7.895, 10731.381, 324.472, 52816.343 24/09/23,15:19:41,00,09,1, 11.9,1,1, 7.898, 10731.379, 324.472, 52816.343 24/09/23,15:19:41,01,09,1, 11.9,1,1, 7.898, 10731.380, 324.492, 52816.354 24/09/23,15:19:41,02,09,1, 11.9,1,1, 7.898, 10731.392, 324.511, 52816.400 24/09/23,15:19:41,03,09,1, 11.9,1,1, 7.898, 10731.432, 324.488, 52816.306 24/09/23,15:19:41,04,09,1, 11.9,1,1, 7.898, 10731.444, 324.537, 52816.356 24/09/23,15:19:41,05,09,1, 11.9,1,1, 7.898, 10731.435, 324.521, 52816.340 24/09/23,15:19:41,06,09,1, 11.9,1,1, 7.898, 10731.457, 324.548, 52816.297 24/09/23,15:19:41,07,09,1, 11.9,1,1, 7.898, 10731.458, 324.539, 52816.356 24/09/23,15:19:41,08,09,1, 11.9,1,1, 7.898, 10731.482, 324.533, 52816.248 24/09/23,15:19:41,09,09,1, 11.9,1,1, 7.898, 10731.479, 324.556, 52816.355 24/09/23,15:19:41,10,09,1, 11.9,1,1, 7.898, 10731.497, 324.559, 52816.274 24/09/23,15:19:41,11,09,1, 11.9,1,1, 7.898, 10731.509, 324.552, 52816.284 24/09/23,15:19:41,12,09,1, 11.9,1,1, 7.898, 10731.525, 324.576, 52816.354 24/09/23,15:19:41,13,09,1, 11.9,1,1, 7.898, 10731.508, 324.578, 52816.364 24/09/23,15:19:41,14,09,1, 11.9,1,1, 7.898, 10731.531, 324.570, 52816.278 24/09/23,15:19:41,15,09,1, 11.9,1,1, 7.898, 10731.508, 324.599, 52816.292 24/09/23,15:19:41,16,09,1, 11.9,1,1, 7.898, 10731.589, 324.580, 52816.363 24/09/23,15:19:41,17,09,1, 11.9,1,1, 7.898, 10731.575, 324.575, 52816.322 24/09/23,15:19:41,18,09,1, 11.9,1,1, 7.898, 10731.570, 324.602, 52816.352 24/09/23,15:19:41,19,09,1, 11.9,1,1, 7.898, 10731.590, 324.617, 52816.309 24/09/23,15:19:42,00,09,1, 11.9,1,1, 7.900, 10731.587, 324.617, 52816.309 24/09/23,15:19:42,01,09,1, 11.9,1,1, 7.900, 10731.632, 324.624, 52816.300 24/09/23,15:19:42,02,09,1, 11.9,1,1, 7.900, 10731.612, 324.642, 52816.307 24/09/23,15:19:42,03,09,1, 11.9,1,1, 7.900, 10731.639, 324.645, 52816.306 24/09/23,15:19:42,04,09,1, 11.9,1,1, 7.900, 10731.652, 324.666, 52816.306 24/09/23,15:19:42,05,09,1, 11.9,1,1, 7.900, 10731.670, 324.660, 52816.320 24/09/23,15:19:42,06,09,1, 11.9,1,1, 7.900, 10731.694, 324.679, 52816.272 24/09/23,15:19:42,07,09,1, 11.9,1,1, 7.900, 10731.691, 324.669, 52816.282 24/09/23,15:19:42,08,09,1, 11.9,1,1, 7.900, 10731.703, 324.689, 52816.294 24/09/23,15:19:42,09,09,1, 11.9,1,1, 7.900, 10731.691, 324.681, 52816.303 24/09/23,15:19:42,10,09,1, 11.9,1,1, 7.900, 10731.721, 324.668, 52816.229 24/09/23,15:19:42,11,09,1, 11.9,1,1, 7.900, 10731.723, 324.694, 52816.442 24/09/23,15:19:42,12,09,1, 11.9,1,1, 7.900, 10731.762, 324.675, 52816.267 24/09/23,15:19:42,13,09,1, 11.9,1,1, 7.900, 10731.753, 324.698, 52816.240 24/09/23,15:19:42,14,09,1, 11.9,1,1, 7.900, 10731.761, 324.697, 52816.218 24/09/23,15:19:42,15,09,1, 11.9,1,1, 7.900, 10731.795, 324.721, 52816.230 24/09/23,15:19:42,16,09,1, 11.9,1,1, 7.900, 10731.790, 324.719, 52816.263 24/09/23,15:19:42,17,09,1, 11.9,1,1, 7.900, 10731.803, 324.733, 52816.245 24/09/23,15:19:42,18,09,1, 11.9,1,1, 7.900, 10731.799, 324.761, 52816.262 24/09/23,15:19:42,19,09,1, 11.9,1,1, 7.900, 10731.818, 324.776, 52816.266 24/09/23,15:19:43,00,09,1, 11.9,1,1, 7.897, 10731.813, 324.776, 52816.266 24/09/23,15:19:43,01,09,1, 11.9,1,1, 7.897, 10731.844, 324.764, 52816.260 24/09/23,15:19:43,02,09,1, 11.9,1,1, 7.897, 10731.840, 324.776, 52816.240 24/09/23,15:19:43,03,09,1, 11.9,1,1, 7.897, 10731.873, 324.785, 52816.298 24/09/23,15:19:43,04,09,1, 11.9,1,1, 7.897, 10731.906, 324.797, 52816.214 24/09/23,15:19:43,05,09,1, 11.9,1,1, 7.897, 10731.899, 324.795, 52816.225 24/09/23,15:19:43,06,09,1, 11.9,1,1, 7.897, 10731.895, 324.795, 52816.208 24/09/23,15:19:43,07,09,1, 11.9,1,1, 7.897, 10731.916, 324.802, 52816.226 24/09/23,15:19:43,08,09,1, 11.9,1,1, 7.897, 10731.937, 324.816, 52816.239 24/09/23,15:19:43,09,09,1, 11.9,1,1, 7.897, 10731.934, 324.833, 52816.271 24/09/23,15:19:43,10,09,1, 11.9,1,1, 7.897, 10731.945, 324.835, 52816.252 24/09/23,15:19:43,11,09,1, 11.9,1,1, 7.897, 10731.960, 324.842, 52816.254 24/09/23,15:19:43,12,09,1, 11.9,1,1, 7.897, 10731.955, 324.850, 52816.202 24/09/23,15:19:43,13,09,1, 11.9,1,1, 7.897, 10731.997, 324.838, 52816.217 24/09/23,15:19:43,14,09,1, 11.9,1,1, 7.897, 10731.991, 324.874, 52816.269 24/09/23,15:19:43,15,09,1, 11.9,1,1, 7.897, 10731.992, 324.880, 52816.258 24/09/23,15:19:43,16,09,1, 11.9,1,1, 7.897, 10732.003, 324.872, 52816.283 24/09/23,15:19:43,17,09,1, 11.9,1,1, 7.897, 10732.021, 324.879, 52816.225 24/09/23,15:19:43,18,09,1, 11.9,1,1, 7.897, 10732.011, 324.906, 52816.168 24/09/23,15:19:43,19,09,1, 11.9,1,1, 7.897, 10732.039, 324.877, 52816.231 24/09/23,15:19:44,00,10,1, 11.8,1,1, 7.899, 10732.038, 324.877, 52816.231 24/09/23,15:19:44,01,10,1, 11.8,1,1, 7.899, 10732.069, 324.914, 52816.248 24/09/23,15:19:44,02,10,1, 11.8,1,1, 7.899, 10732.077, 324.911, 52816.219 24/09/23,15:19:44,03,10,1, 11.8,1,1, 7.899, 10732.080, 324.900, 52816.212 24/09/23,15:19:44,04,10,1, 11.8,1,1, 7.899, 10732.093, 324.913, 52816.222 24/09/23,15:19:44,05,10,1, 11.8,1,1, 7.899, 10732.089, 324.930, 52816.217 24/09/23,15:19:44,06,10,1, 11.8,1,1, 7.899, 10732.111, 324.919, 52816.210 24/09/23,15:19:44,07,10,1, 11.8,1,1, 7.899, 10732.127, 324.943, 52816.222 24/09/23,15:19:44,08,10,1, 11.8,1,1, 7.899, 10732.139, 324.933, 52816.189 24/09/23,15:19:44,09,10,1, 11.8,1,1, 7.899, 10732.164, 324.978, 52816.182 24/09/23,15:19:44,10,10,1, 11.8,1,1, 7.899, 10732.157, 324.954, 52816.197 24/09/23,15:19:44,11,10,1, 11.8,1,1, 7.899, 10732.154, 324.963, 52816.188 24/09/23,15:19:44,12,10,1, 11.8,1,1, 7.899, 10732.152, 324.963, 52816.140 24/09/23,15:19:44,13,10,1, 11.8,1,1, 7.899, 10732.170, 324.965, 52816.174 24/09/23,15:19:44,14,10,1, 11.8,1,1, 7.899, 10732.198, 324.963, 52816.185 24/09/23,15:19:44,15,10,1, 11.8,1,1, 7.899, 10732.211, 325.004, 52816.192 24/09/23,15:19:44,16,10,1, 11.8,1,1, 7.899, 10732.214, 324.997, 52816.169 24/09/23,15:19:44,17,10,1, 11.8,1,1, 7.899, 10732.248, 325.028, 52816.192 24/09/23,15:19:44,18,10,1, 11.8,1,1, 7.899, 10732.239, 325.016, 52816.190 24/09/23,15:19:44,19,10,1, 11.8,1,1, 7.899, 10732.255, 325.002, 52816.159 24/09/23,15:19:45,00,09,1, 12.0,1,1, 7.899, 10732.247, 325.002, 52816.159 24/09/23,15:19:45,01,09,1, 12.0,1,1, 7.899, 10732.274, 325.007, 52816.168 24/09/23,15:19:45,02,09,1, 12.0,1,1, 7.899, 10732.279, 325.007, 52816.169 24/09/23,15:19:45,03,09,1, 12.0,1,1, 7.899, 10732.292, 325.031, 52816.159 24/09/23,15:19:45,04,09,1, 12.0,1,1, 7.899, 10732.298, 325.025, 52816.171 24/09/23,15:19:45,05,09,1, 12.0,1,1, 7.899, 10732.329, 325.022, 52816.121 24/09/23,15:19:45,06,09,1, 12.0,1,1, 7.899, 10732.322, 325.057, 52816.165 24/09/23,15:19:45,07,09,1, 12.0,1,1, 7.899, 10732.328, 325.048, 52816.171 24/09/23,15:19:45,08,09,1, 12.0,1,1, 7.899, 10732.367, 325.043, 52816.157 24/09/23,15:19:45,09,09,1, 12.0,1,1, 7.899, 10732.381, 325.081, 52816.135 24/09/23,15:19:45,10,09,1, 12.0,1,1, 7.899, 10732.381, 325.087, 52816.148 24/09/23,15:19:45,11,09,1, 12.0,1,1, 7.899, 10732.377, 325.076, 52816.161 24/09/23,15:19:45,12,09,1, 12.0,1,1, 7.899, 10732.399, 325.091, 52816.153 24/09/23,15:19:45,13,09,1, 12.0,1,1, 7.899, 10732.404, 325.084, 52816.075 24/09/23,15:19:45,14,09,1, 12.0,1,1, 7.899, 10732.409, 325.091, 52816.147 24/09/23,15:19:45,15,09,1, 12.0,1,1, 7.899, 10732.429, 325.100, 52816.122 24/09/23,15:19:45,16,09,1, 12.0,1,1, 7.899, 10732.423, 325.103, 52816.141 24/09/23,15:19:45,17,09,1, 12.0,1,1, 7.899, 10732.456, 325.103, 52816.148 24/09/23,15:19:45,18,09,1, 12.0,1,1, 7.899, 10732.453, 325.114, 52816.112 24/09/23,15:19:45,19,09,1, 12.0,1,1, 7.899, 10732.475, 325.117, 52816.158 24/09/23,15:19:46,00,09,1, 11.9,1,1, 7.898, 10732.472, 325.117, 52816.158 24/09/23,15:19:46,01,09,1, 11.9,1,1, 7.898, 10732.500, 325.126, 52816.138 24/09/23,15:19:46,02,09,1, 11.9,1,1, 7.898, 10732.505, 325.130, 52816.097 24/09/23,15:19:46,03,09,1, 11.9,1,1, 7.898, 10732.524, 325.146, 52816.105 24/09/23,15:19:46,04,09,1, 11.9,1,1, 7.898, 10732.527, 325.127, 52816.133 24/09/23,15:19:46,05,09,1, 11.9,1,1, 7.898, 10732.554, 325.161, 52816.116 24/09/23,15:19:46,06,09,1, 11.9,1,1, 7.898, 10732.575, 325.144, 52816.085 24/09/23,15:19:46,07,09,1, 11.9,1,1, 7.898, 10732.570, 325.154, 52816.090 24/09/23,15:19:46,08,09,1, 11.9,1,1, 7.898, 10732.581, 325.146, 52816.078 24/09/23,15:19:46,09,09,1, 11.9,1,1, 7.898, 10732.571, 325.163, 52816.067 24/09/23,15:19:46,10,09,1, 11.9,1,1, 7.898, 10732.605, 325.157, 52816.085 24/09/23,15:19:46,11,09,1, 11.9,1,1, 7.898, 10732.619, 325.158, 52816.079 24/09/23,15:19:46,12,09,1, 11.9,1,1, 7.898, 10732.640, 325.182, 52816.075 24/09/23,15:19:46,13,09,1, 11.9,1,1, 7.898, 10732.626, 325.144, 52816.066 24/09/23,15:19:46,14,09,1, 11.9,1,1, 7.898, 10732.643, 325.172, 52816.047 24/09/23,15:19:46,15,09,1, 11.9,1,1, 7.898, 10732.630, 325.191, 52816.051 24/09/23,15:19:46,16,09,1, 11.9,1,1, 7.898, 10732.656, 325.189, 52816.050 24/09/23,15:19:46,17,09,1, 11.9,1,1, 7.898, 10732.693, 325.191, 52816.054 24/09/23,15:19:46,18,09,1, 11.9,1,1, 7.898, 10732.675, 325.193, 52816.003 24/09/23,15:19:46,19,09,1, 11.9,1,1, 7.898, 10732.717, 325.214, 52816.041 24/09/23,15:19:47,00,09,1, 11.9,1,1, 7.899, 10732.714, 325.214, 52816.041 24/09/23,15:19:47,01,09,1, 11.9,1,1, 7.899, 10732.733, 325.206, 52816.020 24/09/23,15:19:47,02,09,1, 11.9,1,1, 7.899, 10732.772, 325.212, 52816.030 24/09/23,15:19:47,03,09,1, 11.9,1,1, 7.899, 10732.740, 325.218, 52815.992 24/09/23,15:19:47,04,09,1, 11.9,1,1, 7.899, 10732.763, 325.221, 52816.019 24/09/23,15:19:47,05,09,1, 11.9,1,1, 7.899, 10732.754, 325.212, 52816.021 24/09/23,15:19:47,06,09,1, 11.9,1,1, 7.899, 10732.812, 325.217, 52816.010 24/09/23,15:19:47,07,09,1, 11.9,1,1, 7.899, 10732.787, 325.212, 52815.975 24/09/23,15:19:47,08,09,1, 11.9,1,1, 7.899, 10732.812, 325.243, 52815.959 24/09/23,15:19:47,09,09,1, 11.9,1,1, 7.899, 10732.806, 325.251, 52815.968 24/09/23,15:19:47,10,09,1, 11.9,1,1, 7.899, 10732.831, 325.230, 52815.999 24/09/23,15:19:47,11,09,1, 11.9,1,1, 7.899, 10732.844, 325.252, 52815.974 24/09/23,15:19:47,12,09,1, 11.9,1,1, 7.899, 10732.865, 325.223, 52815.990 24/09/23,15:19:47,13,09,1, 11.9,1,1, 7.899, 10732.863, 325.220, 52815.975 24/09/23,15:19:47,14,09,1, 11.9,1,1, 7.899, 10732.883, 325.264, 52815.980 24/09/23,15:19:47,15,09,1, 11.9,1,1, 7.899, 10732.902, 325.251, 52815.972 24/09/23,15:19:47,16,09,1, 11.9,1,1, 7.899, 10732.906, 325.227, 52815.945 24/09/23,15:19:47,17,09,1, 11.9,1,1, 7.899, 10732.899, 325.230, 52815.949 24/09/23,15:19:47,18,09,1, 11.9,1,1, 7.899, 10732.913, 325.251, 52815.953 24/09/23,15:19:47,19,09,1, 11.9,1,1, 7.899, 10732.968, 325.210, 52815.807 24/09/23,15:19:48,00,09,1, 11.9,1,1, 7.899, 10732.964, 325.210, 52815.807 24/09/23,15:19:48,01,09,1, 11.9,1,1, 7.899, 10732.954, 325.240, 52815.910 24/09/23,15:19:48,02,09,1, 11.9,1,1, 7.899, 10732.973, 325.223, 52815.915 24/09/23,15:19:48,03,09,1, 11.9,1,1, 7.899, 10732.995, 325.233, 52815.938 24/09/23,15:19:48,04,09,1, 11.9,1,1, 7.899, 10732.964, 325.251, 52815.916 24/09/23,15:19:48,05,09,1, 11.9,1,1, 7.899, 10733.011, 325.240, 52815.932 24/09/23,15:19:48,06,09,1, 11.9,1,1, 7.899, 10732.999, 325.229, 52815.920 24/09/23,15:19:48,07,09,1, 11.9,1,1, 7.899, 10733.001, 325.266, 52815.913 24/09/23,15:19:48,08,09,1, 11.9,1,1, 7.899, 10733.030, 325.267, 52815.956 24/09/23,15:19:48,09,09,1, 11.9,1,1, 7.899, 10733.059, 325.265, 52815.975 24/09/23,15:19:48,10,09,1, 11.9,1,1, 7.899, 10733.047, 325.258, 52815.932 24/09/23,15:19:48,11,09,1, 11.9,1,1, 7.899, 10733.093, 325.259, 52815.912 24/09/23,15:19:48,12,09,1, 11.9,1,1, 7.899, 10733.095, 325.251, 52815.902 24/09/23,15:19:48,13,09,1, 11.9,1,1, 7.899, 10733.097, 325.233, 52815.900 24/09/23,15:19:48,14,09,1, 11.9,1,1, 7.899, 10733.078, 325.271, 52815.948 24/09/23,15:19:48,15,09,1, 11.9,1,1, 7.899, 10733.127, 325.236, 52815.865 24/09/23,15:19:48,16,09,1, 11.9,1,1, 7.899, 10733.151, 325.231, 52815.881 24/09/23,15:19:48,17,09,1, 11.9,1,1, 7.899, 10733.125, 325.246, 52815.896 24/09/23,15:19:48,18,09,1, 11.9,1,1, 7.899, 10733.157, 325.274, 52815.869 24/09/23,15:19:48,19,09,1, 11.9,1,1, 7.899, 10733.148, 325.239, 52815.882 24/09/23,15:19:49,00,09,1, 11.9,1,1, 7.898, 10733.148, 325.239, 52815.882 24/09/23,15:19:49,01,09,1, 11.9,1,1, 7.898, 10733.199, 325.270, 52815.863 24/09/23,15:19:49,02,09,1, 11.9,1,1, 7.898, 10733.209, 325.249, 52815.893 24/09/23,15:19:49,03,09,1, 11.9,1,1, 7.898, 10733.207, 325.252, 52815.868 24/09/23,15:19:49,04,09,1, 11.9,1,1, 7.898, 10733.245, 325.258, 52815.899 24/09/23,15:19:49,05,09,1, 11.9,1,1, 7.898, 10733.260, 325.235, 52815.906 24/09/23,15:19:49,06,09,1, 11.9,1,1, 7.898, 10733.280, 325.244, 52815.797 24/09/23,15:19:49,07,09,1, 11.9,1,1, 7.898, 10733.261, 325.234, 52815.913 24/09/23,15:19:49,08,09,1, 11.9,1,1, 7.898, 10733.305, 325.244, 52815.835 24/09/23,15:19:49,09,09,1, 11.9,1,1, 7.898, 10733.289, 325.227, 52815.841 24/09/23,15:19:49,10,09,1, 11.9,1,1, 7.898, 10733.297, 325.235, 52815.895 24/09/23,15:19:49,11,09,1, 11.9,1,1, 7.898, 10733.300, 325.248, 52815.859 24/09/23,15:19:49,12,09,1, 11.9,1,1, 7.898, 10733.306, 325.215, 52815.903 24/09/23,15:19:49,13,09,1, 11.9,1,1, 7.898, 10733.344, 325.222, 52815.836 24/09/23,15:19:49,14,09,1, 11.9,1,1, 7.898, 10733.366, 325.237, 52815.844 24/09/23,15:19:49,15,09,1, 11.9,1,1, 7.898, 10733.372, 325.211, 52815.853 24/09/23,15:19:49,16,09,1, 11.9,1,1, 7.898, 10733.391, 325.237, 52815.831 24/09/23,15:19:49,17,09,1, 11.9,1,1, 7.898, 10733.385, 325.190, 52815.838 24/09/23,15:19:49,18,09,1, 11.9,1,1, 7.898, 10733.387, 325.211, 52815.845 24/09/23,15:19:49,19,09,1, 11.9,1,1, 7.898, 10733.413, 325.216, 52815.781 24/09/23,15:19:50,00,09,1, 11.9,1,1, 7.897, 10733.407, 325.216, 52815.781 24/09/23,15:19:50,01,09,1, 11.9,1,1, 7.897, 10733.419, 325.204, 52815.792 24/09/23,15:19:50,02,09,1, 11.9,1,1, 7.897, 10733.455, 325.211, 52815.783 24/09/23,15:19:50,03,09,1, 11.9,1,1, 7.897, 10733.456, 325.201, 52815.745 24/09/23,15:19:50,04,09,1, 11.9,1,1, 7.897, 10733.489, 325.201, 52815.782 24/09/23,15:19:50,05,09,1, 11.9,1,1, 7.897, 10733.502, 325.211, 52815.795 24/09/23,15:19:50,06,09,1, 11.9,1,1, 7.897, 10733.501, 325.201, 52815.780 24/09/23,15:19:50,07,09,1, 11.9,1,1, 7.897, 10733.484, 325.200, 52815.737 24/09/23,15:19:50,08,09,1, 11.9,1,1, 7.897, 10733.507, 325.200, 52815.765 24/09/23,15:19:50,09,09,1, 11.9,1,1, 7.897, 10733.542, 325.195, 52815.769 24/09/23,15:19:50,10,09,1, 11.9,1,1, 7.897, 10733.522, 325.197, 52815.763 24/09/23,15:19:50,11,09,1, 11.9,1,1, 7.897, 10733.555, 325.190, 52815.765 24/09/23,15:19:50,12,09,1, 11.9,1,1, 7.897, 10733.548, 325.180, 52815.762 24/09/23,15:19:50,13,09,1, 11.9,1,1, 7.897, 10733.575, 325.186, 52815.736 24/09/23,15:19:50,14,09,1, 11.9,1,1, 7.897, 10733.576, 325.173, 52815.728 24/09/23,15:19:50,15,09,1, 11.9,1,1, 7.897, 10733.596, 325.180, 52815.705 24/09/23,15:19:50,16,09,1, 11.9,1,1, 7.897, 10733.620, 325.155, 52815.708 24/09/23,15:19:50,17,09,1, 11.9,1,1, 7.897, 10733.589, 325.166, 52815.700 24/09/23,15:19:50,18,09,1, 11.9,1,1, 7.897, 10733.622, 325.171, 52815.737 24/09/23,15:19:50,19,09,1, 11.9,1,1, 7.897, 10733.641, 325.147, 52815.554 24/09/23,15:19:51,00,09,1, 11.9,1,1, 7.898, 10733.640, 325.147, 52815.554 24/09/23,15:19:51,01,09,1, 11.9,1,1, 7.898, 10733.646, 325.156, 52815.702 24/09/23,15:19:51,02,09,1, 11.9,1,1, 7.898, 10733.657, 325.139, 52815.687 24/09/23,15:19:51,03,09,1, 11.9,1,1, 7.898, 10733.686, 325.143, 52815.659 24/09/23,15:19:51,04,09,1, 11.9,1,1, 7.898, 10733.694, 325.130, 52815.695 24/09/23,15:19:51,05,09,1, 11.9,1,1, 7.898, 10733.698, 325.132, 52815.681 24/09/23,15:19:51,06,09,1, 11.9,1,1, 7.898, 10733.694, 325.127, 52815.671 24/09/23,15:19:51,07,09,1, 11.9,1,1, 7.898, 10733.719, 325.102, 52815.675 24/09/23,15:19:51,08,09,1, 11.9,1,1, 7.898, 10733.747, 325.129, 52815.676 24/09/23,15:19:51,09,09,1, 11.9,1,1, 7.898, 10733.776, 325.108, 52815.689 24/09/23,15:19:51,10,09,1, 11.9,1,1, 7.898, 10733.743, 325.104, 52815.654 24/09/23,15:19:51,11,09,1, 11.9,1,1, 7.898, 10733.756, 325.102, 52815.603 24/09/23,15:19:51,12,09,1, 11.9,1,1, 7.898, 10733.781, 325.086, 52815.637 24/09/23,15:19:51,13,09,1, 11.9,1,1, 7.898, 10733.798, 325.079, 52815.653 24/09/23,15:19:51,14,09,1, 11.9,1,1, 7.898, 10733.803, 325.062, 52815.609 24/09/23,15:19:51,15,09,1, 11.9,1,1, 7.898, 10733.819, 325.068, 52815.626 24/09/23,15:19:51,16,09,1, 11.9,1,1, 7.898, 10733.830, 325.055, 52815.603 24/09/23,15:19:51,17,09,1, 11.9,1,1, 7.898, 10733.833, 325.063, 52815.601 24/09/23,15:19:51,18,09,1, 11.9,1,1, 7.898, 10733.849, 325.056, 52815.589 24/09/23,15:19:51,19,09,1, 11.9,1,1, 7.898, 10733.868, 325.029, 52815.595 24/09/23,15:19:52,00,09,1, 11.9,1,1, 7.898, 10733.865, 325.029, 52815.595 24/09/23,15:19:52,01,09,1, 11.9,1,1, 7.898, 10733.883, 325.004, 52815.530 24/09/23,15:19:52,02,09,1, 11.9,1,1, 7.898, 10733.897, 325.010, 52815.611 24/09/23,15:19:52,03,09,1, 11.9,1,1, 7.898, 10733.917, 325.023, 52815.604 24/09/23,15:19:52,04,09,1, 11.9,1,1, 7.898, 10733.933, 324.986, 52815.483 24/09/23,15:19:52,05,09,1, 11.9,1,1, 7.898, 10733.931, 324.997, 52815.560 24/09/23,15:19:52,06,09,1, 11.9,1,1, 7.898, 10733.934, 324.981, 52815.590 24/09/23,15:19:52,07,09,1, 11.9,1,1, 7.898, 10733.935, 324.982, 52815.547 24/09/23,15:19:52,08,09,1, 11.9,1,1, 7.898, 10733.960, 324.976, 52815.555 24/09/23,15:19:52,09,09,1, 11.9,1,1, 7.898, 10733.983, 324.961, 52815.550 24/09/23,15:19:52,10,09,1, 11.9,1,1, 7.898, 10734.001, 324.949, 52815.561 24/09/23,15:19:52,11,09,1, 11.9,1,1, 7.898, 10734.001, 324.947, 52815.553 24/09/23,15:19:52,12,09,1, 11.9,1,1, 7.898, 10734.006, 324.947, 52815.579 24/09/23,15:19:52,13,09,1, 11.9,1,1, 7.898, 10734.028, 324.923, 52815.540 24/09/23,15:19:52,14,09,1, 11.9,1,1, 7.898, 10734.031, 324.944, 52815.544 24/09/23,15:19:52,15,09,1, 11.9,1,1, 7.898, 10734.028, 324.907, 52815.550 24/09/23,15:19:52,16,09,1, 11.9,1,1, 7.898, 10734.044, 324.895, 52815.527 24/09/23,15:19:52,17,09,1, 11.9,1,1, 7.898, 10734.069, 324.867, 52815.552 24/09/23,15:19:52,18,09,1, 11.9,1,1, 7.898, 10734.084, 324.875, 52815.533 24/09/23,15:19:52,19,09,1, 11.9,1,1, 7.898, 10734.065, 324.863, 52815.520 24/09/23,15:19:53,00,09,1, 11.9,1,1, 7.901, 10734.057, 324.863, 52815.520 24/09/23,15:19:53,01,09,1, 11.9,1,1, 7.901, 10734.099, 324.824, 52815.510 24/09/23,15:19:53,02,09,1, 11.9,1,1, 7.901, 10734.137, 324.814, 52815.529 24/09/23,15:19:53,03,09,1, 11.9,1,1, 7.901, 10734.152, 324.805, 52815.510 24/09/23,15:19:53,04,09,1, 11.9,1,1, 7.901, 10734.148, 324.774, 52815.494 24/09/23,15:19:53,05,09,1, 11.9,1,1, 7.901, 10734.166, 324.774, 52815.494 24/09/23,15:19:53,06,09,1, 11.9,1,1, 7.901, 10734.161, 324.759, 52815.499 24/09/23,15:19:53,07,09,1, 11.9,1,1, 7.901, 10734.185, 324.730, 52815.487 24/09/23,15:19:53,08,09,1, 11.9,1,1, 7.901, 10734.190, 324.744, 52815.479 24/09/23,15:19:53,09,09,1, 11.9,1,1, 7.901, 10734.197, 324.697, 52815.455 24/09/23,15:19:53,10,09,1, 11.9,1,1, 7.901, 10734.206, 324.697, 52815.482 24/09/23,15:19:53,11,09,1, 11.9,1,1, 7.901, 10734.239, 324.663, 52815.450 24/09/23,15:19:53,12,09,1, 11.9,1,1, 7.901, 10734.258, 324.656, 52815.357 24/09/23,15:19:53,13,09,1, 11.9,1,1, 7.901, 10734.253, 324.641, 52815.412 24/09/23,15:19:53,14,09,1, 11.9,1,1, 7.901, 10734.276, 324.643, 52815.432 24/09/23,15:19:53,15,09,1, 11.9,1,1, 7.901, 10734.265, 324.607, 52815.395 24/09/23,15:19:53,16,09,1, 11.9,1,1, 7.901, 10734.285, 324.592, 52815.454 24/09/23,15:19:53,17,09,1, 11.9,1,1, 7.901, 10734.299, 324.571, 52815.410 24/09/23,15:19:53,18,09,1, 11.9,1,1, 7.901, 10734.294, 324.572, 52815.430 24/09/23,15:19:53,19,09,1, 11.9,1,1, 7.901, 10734.330, 324.541, 52815.403 24/09/23,15:19:54,00,09,1, 11.9,1,1, 7.902, 10734.324, 324.541, 52815.403 24/09/23,15:19:54,01,09,1, 11.9,1,1, 7.902, 10734.347, 324.543, 52815.390 24/09/23,15:19:54,02,09,1, 11.9,1,1, 7.902, 10734.370, 324.514, 52815.406 24/09/23,15:19:54,03,09,1, 11.9,1,1, 7.902, 10734.370, 324.485, 52815.384 24/09/23,15:19:54,04,09,1, 11.9,1,1, 7.902, 10734.382, 324.451, 52815.354 24/09/23,15:19:54,05,09,1, 11.9,1,1, 7.902, 10734.395, 324.458, 52815.337 24/09/23,15:19:54,06,09,1, 11.9,1,1, 7.902, 10734.391, 324.444, 52815.343 24/09/23,15:19:54,07,09,1, 11.9,1,1, 7.902, 10734.415, 324.428, 52815.384 24/09/23,15:19:54,08,09,1, 11.9,1,1, 7.902, 10734.438, 324.410, 52815.349 24/09/23,15:19:54,09,09,1, 11.9,1,1, 7.902, 10734.454, 324.398, 52815.366 24/09/23,15:19:54,10,09,1, 11.9,1,1, 7.902, 10734.456, 324.382, 52815.340 24/09/23,15:19:54,11,09,1, 11.9,1,1, 7.902, 10734.463, 324.375, 52815.372 24/09/23,15:19:54,12,09,1, 11.9,1,1, 7.902, 10734.496, 324.341, 52815.333 24/09/23,15:19:54,13,09,1, 11.9,1,1, 7.902, 10734.493, 324.360, 52815.371 24/09/23,15:19:54,14,09,1, 11.9,1,1, 7.902, 10734.504, 324.318, 52815.342 24/09/23,15:19:54,15,09,1, 11.9,1,1, 7.902, 10734.519, 324.304, 52815.344 24/09/23,15:19:54,16,09,1, 11.9,1,1, 7.902, 10734.525, 324.290, 52815.338 24/09/23,15:19:54,17,09,1, 11.9,1,1, 7.902, 10734.522, 324.289, 52815.322 24/09/23,15:19:54,18,09,1, 11.9,1,1, 7.902, 10734.536, 324.254, 52815.322 24/09/23,15:19:54,19,09,1, 11.9,1,1, 7.902, 10734.558, 324.252, 52815.296 24/09/23,15:19:55,00,09,1, 11.8,1,1, 7.899, 10734.550, 324.252, 52815.296 24/09/23,15:19:55,01,09,1, 11.8,1,1, 7.899, 10734.566, 324.225, 52815.297 24/09/23,15:19:55,02,09,1, 11.8,1,1, 7.899, 10734.572, 324.207, 52815.311 24/09/23,15:19:55,03,09,1, 11.8,1,1, 7.899, 10734.595, 324.210, 52815.363 24/09/23,15:19:55,04,09,1, 11.8,1,1, 7.899, 10734.601, 324.186, 52815.253 24/09/23,15:19:55,05,09,1, 11.8,1,1, 7.899, 10734.613, 324.183, 52815.290 24/09/23,15:19:55,06,09,1, 11.8,1,1, 7.899, 10734.605, 324.155, 52815.282 24/09/23,15:19:55,07,09,1, 11.8,1,1, 7.899, 10734.642, 324.158, 52815.234 24/09/23,15:19:55,08,09,1, 11.8,1,1, 7.899, 10734.622, 324.145, 52815.316 24/09/23,15:19:55,09,09,1, 11.8,1,1, 7.899, 10734.645, 324.114, 52815.248 24/09/23,15:19:55,10,09,1, 11.8,1,1, 7.899, 10734.681, 324.124, 52815.275 24/09/23,15:19:55,11,09,1, 11.8,1,1, 7.899, 10734.664, 324.130, 52815.294 24/09/23,15:19:55,12,09,1, 11.8,1,1, 7.899, 10734.708, 324.088, 52815.328 24/09/23,15:19:55,13,09,1, 11.8,1,1, 7.899, 10734.708, 324.077, 52815.275 24/09/23,15:19:55,14,09,1, 11.8,1,1, 7.899, 10734.710, 324.077, 52815.290 24/09/23,15:19:55,15,09,1, 11.8,1,1, 7.899, 10734.690, 324.053, 52815.271 24/09/23,15:19:55,16,09,1, 11.8,1,1, 7.899, 10734.716, 324.034, 52815.274 24/09/23,15:19:55,17,09,1, 11.8,1,1, 7.899, 10734.725, 324.033, 52815.278 24/09/23,15:19:55,18,09,1, 11.8,1,1, 7.899, 10734.732, 324.003, 52815.267 24/09/23,15:19:55,19,09,1, 11.8,1,1, 7.899, 10734.738, 323.995, 52815.237 24/09/23,15:19:56,00,09,1, 12.0,1,1, 7.900, 10734.733, 323.995, 52815.237 24/09/23,15:19:56,01,09,1, 12.0,1,1, 7.900, 10734.784, 323.991, 52815.248 24/09/23,15:19:56,02,09,1, 12.0,1,1, 7.900, 10734.785, 323.962, 52815.247 24/09/23,15:19:56,03,09,1, 12.0,1,1, 7.900, 10734.769, 323.947, 52815.241 24/09/23,15:19:56,04,09,1, 12.0,1,1, 7.900, 10734.782, 323.956, 52815.232 24/09/23,15:19:56,05,09,1, 12.0,1,1, 7.900, 10734.801, 323.943, 52815.209 24/09/23,15:19:56,06,09,1, 12.0,1,1, 7.900, 10734.817, 323.952, 52815.251 24/09/23,15:19:56,07,09,1, 12.0,1,1, 7.900, 10734.816, 323.932, 52815.219 24/09/23,15:19:56,08,09,1, 12.0,1,1, 7.900, 10734.806, 323.913, 52815.215 24/09/23,15:19:56,09,09,1, 12.0,1,1, 7.900, 10734.842, 323.898, 52815.236 24/09/23,15:19:56,10,09,1, 12.0,1,1, 7.900, 10734.829, 323.894, 52815.209 24/09/23,15:19:56,11,09,1, 12.0,1,1, 7.900, 10734.828, 323.882, 52815.243 24/09/23,15:19:56,12,09,1, 12.0,1,1, 7.900, 10734.842, 323.872, 52815.213 24/09/23,15:19:56,13,09,1, 12.0,1,1, 7.900, 10734.836, 323.866, 52815.212 24/09/23,15:19:56,14,09,1, 12.0,1,1, 7.900, 10734.861, 323.868, 52815.213 24/09/23,15:19:56,15,09,1, 12.0,1,1, 7.900, 10734.880, 323.837, 52815.224 24/09/23,15:19:56,16,09,1, 12.0,1,1, 7.900, 10734.879, 323.845, 52815.217 24/09/23,15:19:56,17,09,1, 12.0,1,1, 7.900, 10734.886, 323.817, 52815.241 24/09/23,15:19:56,18,09,1, 12.0,1,1, 7.900, 10734.921, 323.808, 52815.209 24/09/23,15:19:56,19,09,1, 12.0,1,1, 7.900, 10734.877, 323.788, 52815.210 24/09/23,15:19:57,00,10,1, 11.8,1,1, 7.903, 10734.875, 323.788, 52815.210 24/09/23,15:19:57,01,10,1, 11.8,1,1, 7.903, 10734.904, 323.793, 52815.221 24/09/23,15:19:57,02,10,1, 11.8,1,1, 7.903, 10734.910, 323.837, 52815.405 24/09/23,15:19:57,03,10,1, 11.8,1,1, 7.903, 10734.933, 323.864, 52815.448 24/09/23,15:19:57,04,10,1, 11.8,1,1, 7.903, 10734.936, 323.842, 52815.418 24/09/23,15:19:57,05,10,1, 11.8,1,1, 7.903, 10734.953, 323.847, 52815.445 24/09/23,15:19:57,06,10,1, 11.8,1,1, 7.903, 10734.949, 323.826, 52815.385 24/09/23,15:19:57,07,10,1, 11.8,1,1, 7.903, 10734.952, 323.830, 52815.406 24/09/23,15:19:57,08,10,1, 11.8,1,1, 7.903, 10734.988, 323.806, 52815.408 24/09/23,15:19:57,09,10,1, 11.8,1,1, 7.903, 10734.970, 323.801, 52815.388 24/09/23,15:19:57,10,10,1, 11.8,1,1, 7.903, 10734.985, 323.807, 52815.400 24/09/23,15:19:57,11,10,1, 11.8,1,1, 7.903, 10734.976, 323.789, 52815.386 24/09/23,15:19:57,12,10,1, 11.8,1,1, 7.903, 10734.977, 323.773, 52815.370 24/09/23,15:19:57,13,10,1, 11.8,1,1, 7.903, 10734.986, 323.777, 52815.444 24/09/23,15:19:57,14,10,1, 11.8,1,1, 7.903, 10735.011, 323.775, 52815.280 24/09/23,15:19:57,15,10,1, 11.8,1,1, 7.903, 10735.009, 323.743, 52815.382 24/09/23,15:19:57,16,10,1, 11.8,1,1, 7.903, 10734.997, 323.756, 52815.381 24/09/23,15:19:57,17,10,1, 11.8,1,1, 7.903, 10735.028, 323.758, 52815.381 24/09/23,15:19:57,18,10,1, 11.8,1,1, 7.903, 10735.028, 323.747, 52815.369 24/09/23,15:19:57,19,10,1, 11.8,1,1, 7.903, 10735.047, 323.747, 52815.386 24/09/23,15:19:58,00,10,1, 11.9,1,1, 7.898, 10735.042, 323.747, 52815.386 24/09/23,15:19:58,01,10,1, 11.9,1,1, 7.898, 10735.037, 323.722, 52815.359 24/09/23,15:19:58,02,10,1, 11.9,1,1, 7.898, 10735.044, 323.718, 52815.360 24/09/23,15:19:58,03,10,1, 11.9,1,1, 7.898, 10735.062, 323.731, 52815.353 24/09/23,15:19:58,04,10,1, 11.9,1,1, 7.898, 10735.057, 323.714, 52815.337 24/09/23,15:19:58,05,10,1, 11.9,1,1, 7.898, 10735.056, 323.733, 52815.378 24/09/23,15:19:58,06,10,1, 11.9,1,1, 7.898, 10735.076, 323.718, 52815.332 24/09/23,15:19:58,07,10,1, 11.9,1,1, 7.898, 10735.076, 323.706, 52815.344 24/09/23,15:19:58,08,10,1, 11.9,1,1, 7.898, 10735.082, 323.696, 52815.342 24/09/23,15:19:58,09,10,1, 11.9,1,1, 7.898, 10735.117, 323.705, 52815.352 24/09/23,15:19:58,10,10,1, 11.9,1,1, 7.898, 10735.088, 323.680, 52815.328 24/09/23,15:19:58,11,10,1, 11.9,1,1, 7.898, 10735.103, 323.680, 52815.305 24/09/23,15:19:58,12,10,1, 11.9,1,1, 7.898, 10735.075, 323.690, 52815.317 24/09/23,15:19:58,13,10,1, 11.9,1,1, 7.898, 10735.103, 323.694, 52815.317 24/09/23,15:19:58,14,10,1, 11.9,1,1, 7.898, 10735.100, 323.697, 52815.312 24/09/23,15:19:58,15,10,1, 11.9,1,1, 7.898, 10735.096, 323.661, 52815.291 24/09/23,15:19:58,16,10,1, 11.9,1,1, 7.898, 10735.109, 323.655, 52815.310 24/09/23,15:19:58,17,10,1, 11.9,1,1, 7.898, 10735.127, 323.663, 52815.307 24/09/23,15:19:58,18,10,1, 11.9,1,1, 7.898, 10735.130, 323.647, 52815.282 24/09/23,15:19:58,19,10,1, 11.9,1,1, 7.898, 10735.115, 323.653, 52815.317 24/09/23,15:19:59,00,11,1, 11.9,1,1, 7.902, 10735.109, 323.653, 52815.317 24/09/23,15:19:59,01,11,1, 11.9,1,1, 7.902, 10735.124, 323.646, 52815.304 24/09/23,15:19:59,02,11,1, 11.9,1,1, 7.902, 10735.143, 323.657, 52815.293 24/09/23,15:19:59,03,11,1, 11.9,1,1, 7.902, 10735.169, 323.634, 52815.319 24/09/23,15:19:59,04,11,1, 11.9,1,1, 7.902, 10735.146, 323.624, 52815.285 24/09/23,15:19:59,05,11,1, 11.9,1,1, 7.902, 10735.164, 323.619, 52815.304 24/09/23,15:19:59,06,11,1, 11.9,1,1, 7.902, 10735.174, 323.614, 52815.312 24/09/23,15:19:59,07,11,1, 11.9,1,1, 7.902, 10735.183, 323.601, 52815.306 24/09/23,15:19:59,08,11,1, 11.9,1,1, 7.902, 10735.181, 323.586, 52815.312 24/09/23,15:19:59,09,11,1, 11.9,1,1, 7.902, 10735.209, 323.597, 52815.322 24/09/23,15:19:59,10,11,1, 11.9,1,1, 7.902, 10735.191, 323.581, 52815.284 24/09/23,15:19:59,11,11,1, 11.9,1,1, 7.902, 10735.209, 323.582, 52815.316 24/09/23,15:19:59,12,11,1, 11.9,1,1, 7.902, 10735.195, 323.560, 52815.306 24/09/23,15:19:59,13,11,1, 11.9,1,1, 7.902, 10735.219, 323.554, 52815.275 24/09/23,15:19:59,14,11,1, 11.9,1,1, 7.902, 10735.211, 323.561, 52815.232 24/09/23,15:19:59,15,11,1, 11.9,1,1, 7.902, 10735.221, 323.549, 52815.267 24/09/23,15:19:59,16,11,1, 11.9,1,1, 7.902, 10735.228, 323.548, 52815.312 24/09/23,15:19:59,17,11,1, 11.9,1,1, 7.902, 10735.226, 323.545, 52815.276 24/09/23,15:19:59,18,11,1, 11.9,1,1, 7.902, 10735.259, 323.542, 52815.200 24/09/23,15:19:59,19,11,1, 11.9,1,1, 7.902, 10735.241, 323.559, 52815.272 24/09/23,15:20:00,00,10,1, 11.9,1,1, 7.898, 10735.234, 323.559, 52815.272 24/09/23,15:20:00,01,10,1, 11.9,1,1, 7.898, 10735.240, 323.526, 52815.254 24/09/23,15:20:00,02,10,1, 11.9,1,1, 7.898, 10735.259, 323.443, 52814.997 24/09/23,15:20:00,03,10,1, 11.9,1,1, 7.898, 10735.264, 323.429, 52814.947 24/09/23,15:20:00,04,10,1, 11.9,1,1, 7.898, 10735.238, 323.416, 52814.966 24/09/23,15:20:00,05,10,1, 11.9,1,1, 7.898, 10735.234, 323.418, 52814.950 24/09/23,15:20:00,06,10,1, 11.9,1,1, 7.898, 10735.278, 323.422, 52814.975 24/09/23,15:20:00,07,10,1, 11.9,1,1, 7.898, 10735.285, 323.401, 52814.971 24/09/23,15:20:00,08,10,1, 11.9,1,1, 7.898, 10735.267, 323.410, 52815.006 24/09/23,15:20:00,09,10,1, 11.9,1,1, 7.898, 10735.292, 323.383, 52814.958 24/09/23,15:20:00,10,10,1, 11.9,1,1, 7.898, 10735.267, 323.393, 52814.943 24/09/23,15:20:00,11,10,1, 11.9,1,1, 7.898, 10735.290, 323.364, 52815.044 24/09/23,15:20:00,12,10,1, 11.9,1,1, 7.898, 10735.305, 323.363, 52814.996 24/09/23,15:20:00,13,10,1, 11.9,1,1, 7.898, 10735.280, 323.356, 52814.978 24/09/23,15:20:00,14,10,1, 11.9,1,1, 7.898, 10735.291, 323.366, 52814.920 24/09/23,15:20:00,15,10,1, 11.9,1,1, 7.898, 10735.296, 323.357, 52814.979 24/09/23,15:20:00,16,10,1, 11.9,1,1, 7.898, 10735.304, 323.332, 52814.883 24/09/23,15:20:00,17,10,1, 11.9,1,1, 7.898, 10735.330, 323.304, 52814.896 24/09/23,15:20:00,18,10,1, 11.9,1,1, 7.898, 10735.317, 323.328, 52815.014 24/09/23,15:20:00,19,10,1, 11.9,1,1, 7.898, 10735.305, 323.327, 52814.965 24/09/23,15:20:01,00,08,1, 11.9,1,1, 7.897, 10735.301, 323.327, 52814.965 24/09/23,15:20:01,01,08,1, 11.9,1,1, 7.897, 10735.326, 323.296, 52814.927 24/09/23,15:20:01,02,08,1, 11.9,1,1, 7.897, 10735.326, 323.282, 52814.952 24/09/23,15:20:01,03,08,1, 11.9,1,1, 7.897, 10735.329, 323.294, 52814.918 24/09/23,15:20:01,04,08,1, 11.9,1,1, 7.897, 10735.356, 323.281, 52814.890 24/09/23,15:20:01,05,08,1, 11.9,1,1, 7.897, 10735.361, 323.263, 52814.934 24/09/23,15:20:01,06,08,1, 11.9,1,1, 7.897, 10735.378, 323.252, 52814.820 24/09/23,15:20:01,07,08,1, 11.9,1,1, 7.897, 10735.374, 323.263, 52814.840 24/09/23,15:20:01,08,08,1, 11.9,1,1, 7.897, 10735.366, 323.239, 52814.920 24/09/23,15:20:01,09,08,1, 11.9,1,1, 7.897, 10735.386, 323.251, 52814.882 24/09/23,15:20:01,10,08,1, 11.9,1,1, 7.897, 10735.381, 323.231, 52814.864 24/09/23,15:20:01,11,08,1, 11.9,1,1, 7.897, 10735.392, 323.207, 52814.800 24/09/23,15:20:01,12,08,1, 11.9,1,1, 7.897, 10735.395, 323.240, 52814.887 24/09/23,15:20:01,13,08,1, 11.9,1,1, 7.897, 10735.394, 323.216, 52814.861 24/09/23,15:20:01,14,08,1, 11.9,1,1, 7.897, 10735.398, 323.223, 52814.863 24/09/23,15:20:01,15,08,1, 11.9,1,1, 7.897, 10735.440, 323.221, 52814.848 24/09/23,15:20:01,16,08,1, 11.9,1,1, 7.897, 10735.429, 323.195, 52814.896 24/09/23,15:20:01,17,08,1, 11.9,1,1, 7.897, 10735.428, 323.190, 52814.870 24/09/23,15:20:01,18,08,1, 11.9,1,1, 7.897, 10735.457, 323.203, 52814.831 24/09/23,15:20:01,19,08,1, 11.9,1,1, 7.897, 10735.442, 323.183, 52814.841 24/09/23,15:20:02,00,08,1, 11.8,1,1, 7.899, 10735.434, 323.183, 52814.841 24/09/23,15:20:02,01,08,1, 11.8,1,1, 7.899, 10735.452, 323.194, 52814.847 24/09/23,15:20:02,02,08,1, 11.8,1,1, 7.899, 10735.457, 323.150, 52814.820 24/09/23,15:20:02,03,08,1, 11.8,1,1, 7.899, 10735.474, 323.132, 52814.794 24/09/23,15:20:02,04,08,1, 11.8,1,1, 7.899, 10735.484, 323.112, 52814.831 24/09/23,15:20:02,05,08,1, 11.8,1,1, 7.899, 10735.479, 323.138, 52814.817 24/09/23,15:20:02,06,08,1, 11.8,1,1, 7.899, 10735.467, 323.131, 52814.801 24/09/23,15:20:02,07,08,1, 11.8,1,1, 7.899, 10735.475, 323.126, 52814.834 24/09/23,15:20:02,08,08,1, 11.8,1,1, 7.899, 10735.494, 323.091, 52814.726 24/09/23,15:20:02,09,08,1, 11.8,1,1, 7.899, 10735.494, 323.093, 52814.794 24/09/23,15:20:02,10,08,1, 11.8,1,1, 7.899, 10735.500, 323.082, 52814.783 24/09/23,15:20:02,11,08,1, 11.8,1,1, 7.899, 10735.505, 323.065, 52814.784 24/09/23,15:20:02,12,08,1, 11.8,1,1, 7.899, 10735.515, 323.064, 52814.796 24/09/23,15:20:02,13,08,1, 11.8,1,1, 7.899, 10735.532, 323.058, 52814.757 24/09/23,15:20:02,14,08,1, 11.8,1,1, 7.899, 10735.531, 323.046, 52814.744 24/09/23,15:20:02,15,08,1, 11.8,1,1, 7.899, 10735.536, 323.067, 52814.813 24/09/23,15:20:02,16,08,1, 11.8,1,1, 7.899, 10735.548, 323.052, 52814.735 24/09/23,15:20:02,17,08,1, 11.8,1,1, 7.899, 10735.542, 323.033, 52814.748 24/09/23,15:20:02,18,08,1, 11.8,1,1, 7.899, 10735.557, 323.027, 52814.793 24/09/23,15:20:02,19,08,1, 11.8,1,1, 7.899, 10735.582, 323.028, 52814.936 24/09/23,15:20:03,00,08,1, 11.9,1,1, 7.898, 10735.576, 323.028, 52814.936 24/09/23,15:20:03,01,08,1, 11.9,1,1, 7.898, 10735.600, 322.991, 52814.711 24/09/23,15:20:03,02,08,1, 11.9,1,1, 7.898, 10735.587, 322.972, 52814.753 24/09/23,15:20:03,03,08,1, 11.9,1,1, 7.898, 10735.606, 322.987, 52814.672 24/09/23,15:20:03,04,08,1, 11.9,1,1, 7.898, 10735.616, 322.937, 52814.667 24/09/23,15:20:03,05,08,1, 11.9,1,1, 7.898, 10735.587, 322.970, 52814.704 24/09/23,15:20:03,06,08,1, 11.9,1,1, 7.898, 10735.637, 322.960, 52814.714 24/09/23,15:20:03,07,08,1, 11.9,1,1, 7.898, 10735.625, 322.954, 52814.750 24/09/23,15:20:03,08,08,1, 11.9,1,1, 7.898, 10735.635, 322.941, 52814.753 24/09/23,15:20:03,09,08,1, 11.9,1,1, 7.898, 10735.638, 322.925, 52814.751 24/09/23,15:20:03,10,08,1, 11.9,1,1, 7.898, 10735.622, 322.894, 52814.708 24/09/23,15:20:03,11,08,1, 11.9,1,1, 7.898, 10735.647, 322.908, 52814.712 24/09/23,15:20:03,12,08,1, 11.9,1,1, 7.898, 10735.649, 322.893, 52814.731 24/09/23,15:20:03,13,08,1, 11.9,1,1, 7.898, 10735.664, 322.863, 52814.691 24/09/23,15:20:03,14,08,1, 11.9,1,1, 7.898, 10735.681, 322.869, 52814.681 24/09/23,15:20:03,15,08,1, 11.9,1,1, 7.898, 10735.685, 322.855, 52814.676 24/09/23,15:20:03,16,08,1, 11.9,1,1, 7.898, 10735.672, 322.863, 52814.726 24/09/23,15:20:03,17,08,1, 11.9,1,1, 7.898, 10735.717, 322.853, 52814.733 24/09/23,15:20:03,18,08,1, 11.9,1,1, 7.898, 10735.725, 322.848, 52814.725 24/09/23,15:20:03,19,08,1, 11.9,1,1, 7.898, 10735.718, 322.814, 52814.644 24/09/23,15:20:04,00,08,1, 12.0,1,1, 7.898, 10735.718, 322.814, 52814.644 24/09/23,15:20:04,01,08,1, 12.0,1,1, 7.898, 10735.721, 322.801, 52814.682 24/09/23,15:20:04,02,08,1, 12.0,1,1, 7.898, 10735.749, 322.778, 52814.706 24/09/23,15:20:04,03,08,1, 12.0,1,1, 7.898, 10735.760, 322.772, 52814.737 24/09/23,15:20:04,04,08,1, 12.0,1,1, 7.898, 10735.788, 322.756, 52814.827 24/09/23,15:20:04,05,08,1, 12.0,1,1, 7.898, 10735.734, 322.764, 52814.628 24/09/23,15:20:04,06,08,1, 12.0,1,1, 7.898, 10735.774, 322.752, 52814.687 24/09/23,15:20:04,07,08,1, 12.0,1,1, 7.898, 10735.760, 322.739, 52814.687 24/09/23,15:20:04,08,08,1, 12.0,1,1, 7.898, 10735.793, 322.736, 52814.604 24/09/23,15:20:04,09,08,1, 12.0,1,1, 7.898, 10735.788, 322.720, 52814.585 24/09/23,15:20:04,10,08,1, 12.0,1,1, 7.898, 10735.803, 322.715, 52814.666 24/09/23,15:20:04,11,08,1, 12.0,1,1, 7.898, 10735.819, 322.717, 52814.612 24/09/23,15:20:04,12,08,1, 12.0,1,1, 7.898, 10735.839, 322.678, 52814.680 24/09/23,15:20:04,13,08,1, 12.0,1,1, 7.898, 10735.821, 322.670, 52814.654 24/09/23,15:20:04,14,08,1, 12.0,1,1, 7.898, 10735.829, 322.683, 52814.627 24/09/23,15:20:04,15,08,1, 12.0,1,1, 7.898, 10735.861, 322.671, 52814.636 24/09/23,15:20:04,16,08,1, 12.0,1,1, 7.898, 10735.846, 322.641, 52814.609 24/09/23,15:20:04,17,08,1, 12.0,1,1, 7.898, 10735.854, 322.631, 52814.582 24/09/23,15:20:04,18,08,1, 12.0,1,1, 7.898, 10735.873, 322.638, 52814.631 24/09/23,15:20:04,19,08,1, 12.0,1,1, 7.898, 10735.860, 322.628, 52814.592 24/09/23,15:20:05,00,08,1, 11.9,1,1, 7.901, 10735.860, 322.628, 52814.592 24/09/23,15:20:05,01,08,1, 11.9,1,1, 7.901, 10735.915, 322.629, 52814.678 24/09/23,15:20:05,02,08,1, 11.9,1,1, 7.901, 10735.912, 322.605, 52814.589 24/09/23,15:20:05,03,08,1, 11.9,1,1, 7.901, 10735.943, 322.604, 52814.586 24/09/23,15:20:05,04,08,1, 11.9,1,1, 7.901, 10735.932, 322.581, 52814.570 24/09/23,15:20:05,05,08,1, 11.9,1,1, 7.901, 10735.939, 322.562, 52814.538 24/09/23,15:20:05,06,08,1, 11.9,1,1, 7.901, 10735.944, 322.571, 52814.570 24/09/23,15:20:05,07,08,1, 11.9,1,1, 7.901, 10735.959, 322.563, 52814.643 24/09/23,15:20:05,08,08,1, 11.9,1,1, 7.901, 10735.963, 322.519, 52814.627 24/09/23,15:20:05,09,08,1, 11.9,1,1, 7.901, 10735.966, 322.510, 52814.577 24/09/23,15:20:05,10,08,1, 11.9,1,1, 7.901, 10736.007, 322.512, 52814.583 24/09/23,15:20:05,11,08,1, 11.9,1,1, 7.901, 10736.007, 322.492, 52814.581 24/09/23,15:20:05,12,08,1, 11.9,1,1, 7.901, 10735.982, 322.487, 52814.596 24/09/23,15:20:05,13,08,1, 11.9,1,1, 7.901, 10736.021, 322.455, 52814.567 24/09/23,15:20:05,14,08,1, 11.9,1,1, 7.901, 10736.009, 322.445, 52814.546 24/09/23,15:20:05,15,08,1, 11.9,1,1, 7.901, 10736.007, 322.402, 52814.570 24/09/23,15:20:05,16,08,1, 11.9,1,1, 7.901, 10736.048, 322.444, 52814.507 24/09/23,15:20:05,17,08,1, 11.9,1,1, 7.901, 10736.055, 322.420, 52814.548 24/09/23,15:20:05,18,08,1, 11.9,1,1, 7.901, 10736.073, 322.412, 52814.531 24/09/23,15:20:05,19,08,1, 11.9,1,1, 7.901, 10736.072, 322.393, 52814.544 24/09/23,15:20:06,00,08,1, 11.8,1,1, 7.897, 10736.068, 322.393, 52814.544 24/09/23,15:20:06,01,08,1, 11.8,1,1, 7.897, 10736.107, 322.360, 52814.547 24/09/23,15:20:06,02,08,1, 11.8,1,1, 7.897, 10736.095, 322.381, 52814.556 24/09/23,15:20:06,03,08,1, 11.8,1,1, 7.897, 10736.097, 322.347, 52814.570 24/09/23,15:20:06,04,08,1, 11.8,1,1, 7.897, 10736.148, 322.319, 52814.343 24/09/23,15:20:06,05,08,1, 11.8,1,1, 7.897, 10736.114, 322.308, 52814.491 24/09/23,15:20:06,06,08,1, 11.8,1,1, 7.897, 10736.118, 322.300, 52814.563 24/09/23,15:20:06,07,08,1, 11.8,1,1, 7.897, 10736.157, 322.300, 52814.587 24/09/23,15:20:06,08,08,1, 11.8,1,1, 7.897, 10736.154, 322.274, 52814.545 24/09/23,15:20:06,09,08,1, 11.8,1,1, 7.897, 10736.163, 322.254, 52814.522 24/09/23,15:20:06,10,08,1, 11.8,1,1, 7.897, 10736.165, 322.253, 52814.482 24/09/23,15:20:06,11,08,1, 11.8,1,1, 7.897, 10736.193, 322.235, 52814.528 24/09/23,15:20:06,12,08,1, 11.8,1,1, 7.897, 10736.203, 322.218, 52814.501 24/09/23,15:20:06,13,08,1, 11.8,1,1, 7.897, 10736.180, 322.199, 52814.469 24/09/23,15:20:06,14,08,1, 11.8,1,1, 7.897, 10736.218, 322.182, 52814.494 24/09/23,15:20:06,15,08,1, 11.8,1,1, 7.897, 10736.212, 322.187, 52814.490 24/09/23,15:20:06,16,08,1, 11.8,1,1, 7.897, 10736.219, 322.162, 52814.471 24/09/23,15:20:06,17,08,1, 11.8,1,1, 7.897, 10736.235, 322.143, 52814.561 24/09/23,15:20:06,18,08,1, 11.8,1,1, 7.897, 10736.257, 322.112, 52814.433 24/09/23,15:20:06,19,08,1, 11.8,1,1, 7.897, 10736.233, 322.121, 52814.441 24/09/23,15:20:07,00,08,1, 11.9,1,1, 7.900, 10736.227, 322.121, 52814.441 24/09/23,15:20:07,01,08,1, 11.9,1,1, 7.900, 10736.266, 322.078, 52814.488 24/09/23,15:20:07,02,08,1, 11.9,1,1, 7.900, 10736.279, 322.066, 52814.453 24/09/23,15:20:07,03,08,1, 11.9,1,1, 7.900, 10736.291, 322.045, 52814.480 24/09/23,15:20:07,04,08,1, 11.9,1,1, 7.900, 10736.318, 322.048, 52814.443 24/09/23,15:20:07,05,08,1, 11.9,1,1, 7.900, 10736.294, 322.024, 52814.526 24/09/23,15:20:07,06,08,1, 11.9,1,1, 7.900, 10736.306, 322.020, 52814.420 24/09/23,15:20:07,07,08,1, 11.9,1,1, 7.900, 10736.306, 321.993, 52814.446 24/09/23,15:20:07,08,08,1, 11.9,1,1, 7.900, 10736.330, 321.959, 52814.430 24/09/23,15:20:07,09,08,1, 11.9,1,1, 7.900, 10736.346, 321.956, 52814.407 24/09/23,15:20:07,10,08,1, 11.9,1,1, 7.900, 10736.342, 321.953, 52814.432 24/09/23,15:20:07,11,08,1, 11.9,1,1, 7.900, 10736.332, 321.902, 52814.395 24/09/23,15:20:07,12,08,1, 11.9,1,1, 7.900, 10736.365, 321.910, 52814.414 24/09/23,15:20:07,13,08,1, 11.9,1,1, 7.900, 10736.369, 321.903, 52814.406 24/09/23,15:20:07,14,08,1, 11.9,1,1, 7.900, 10736.361, 321.885, 52814.418 24/09/23,15:20:07,15,08,1, 11.9,1,1, 7.900, 10736.375, 321.861, 52814.411 24/09/23,15:20:07,16,08,1, 11.9,1,1, 7.900, 10736.374, 321.851, 52814.386 24/09/23,15:20:07,17,08,1, 11.9,1,1, 7.900, 10736.382, 321.824, 52814.333 24/09/23,15:20:07,18,08,1, 11.9,1,1, 7.900, 10736.410, 321.805, 52814.336 24/09/23,15:20:07,19,08,1, 11.9,1,1, 7.900, 10736.386, 321.818, 52814.407 24/09/23,15:20:08,00,08,1, 12.0,1,1, 7.899, 10736.386, 321.818, 52814.407 24/09/23,15:20:08,01,08,1, 12.0,1,1, 7.899, 10736.430, 321.765, 52814.340 24/09/23,15:20:08,02,08,1, 12.0,1,1, 7.899, 10736.424, 321.765, 52814.384 24/09/23,15:20:08,03,08,1, 12.0,1,1, 7.899, 10736.438, 321.755, 52814.357 24/09/23,15:20:08,04,08,1, 12.0,1,1, 7.899, 10736.448, 321.739, 52814.327 24/09/23,15:20:08,05,08,1, 12.0,1,1, 7.899, 10736.442, 321.733, 52814.363 24/09/23,15:20:08,06,08,1, 12.0,1,1, 7.899, 10736.451, 321.706, 52814.336 24/09/23,15:20:08,07,08,1, 12.0,1,1, 7.899, 10736.453, 321.690, 52814.340 24/09/23,15:20:08,08,08,1, 12.0,1,1, 7.899, 10736.452, 321.704, 52814.319 24/09/23,15:20:08,09,08,1, 12.0,1,1, 7.899, 10736.484, 321.660, 52814.330 24/09/23,15:20:08,10,08,1, 12.0,1,1, 7.899, 10736.455, 321.682, 52814.306 24/09/23,15:20:08,11,08,1, 12.0,1,1, 7.899, 10736.479, 321.661, 52814.309 24/09/23,15:20:08,12,08,1, 12.0,1,1, 7.899, 10736.489, 321.635, 52814.317 24/09/23,15:20:08,13,08,1, 12.0,1,1, 7.899, 10736.503, 321.634, 52814.308 24/09/23,15:20:08,14,08,1, 12.0,1,1, 7.899, 10736.488, 321.596, 52814.292 24/09/23,15:20:08,15,08,1, 12.0,1,1, 7.899, 10736.513, 321.592, 52814.317 24/09/23,15:20:08,16,08,1, 12.0,1,1, 7.899, 10736.513, 321.568, 52814.326 24/09/23,15:20:08,17,08,1, 12.0,1,1, 7.899, 10736.519, 321.556, 52814.306 24/09/23,15:20:08,18,08,1, 12.0,1,1, 7.899, 10736.511, 321.570, 52814.268 24/09/23,15:20:08,19,08,1, 12.0,1,1, 7.899, 10736.505, 321.537, 52814.305 24/09/23,15:20:09,00,08,1, 12.0,1,1, 7.901, 10736.502, 321.537, 52814.305 24/09/23,15:20:09,01,08,1, 12.0,1,1, 7.901, 10736.525, 321.517, 52814.269 24/09/23,15:20:09,02,08,1, 12.0,1,1, 7.901, 10736.518, 321.487, 52814.267 24/09/23,15:20:09,03,08,1, 12.0,1,1, 7.901, 10736.514, 321.485, 52814.276 24/09/23,15:20:09,04,08,1, 12.0,1,1, 7.901, 10736.527, 321.493, 52814.267 24/09/23,15:20:09,05,08,1, 12.0,1,1, 7.901, 10736.539, 321.460, 52814.242 24/09/23,15:20:09,06,08,1, 12.0,1,1, 7.901, 10736.511, 321.457, 52814.277 24/09/23,15:20:09,07,08,1, 12.0,1,1, 7.901, 10736.552, 321.448, 52814.289 24/09/23,15:20:09,08,08,1, 12.0,1,1, 7.901, 10736.529, 321.412, 52814.272 24/09/23,15:20:09,09,08,1, 12.0,1,1, 7.901, 10736.518, 321.391, 52814.275 24/09/23,15:20:09,10,08,1, 12.0,1,1, 7.901, 10736.539, 321.404, 52814.263 24/09/23,15:20:09,11,08,1, 12.0,1,1, 7.901, 10736.529, 321.383, 52814.282 24/09/23,15:20:09,12,08,1, 12.0,1,1, 7.901, 10736.539, 321.369, 52814.249 24/09/23,15:20:09,13,08,1, 12.0,1,1, 7.901, 10736.549, 321.386, 52814.276 24/09/23,15:20:09,14,08,1, 12.0,1,1, 7.901, 10736.537, 321.350, 52814.259 24/09/23,15:20:09,15,08,1, 12.0,1,1, 7.901, 10736.559, 321.347, 52814.232 24/09/23,15:20:09,16,08,1, 12.0,1,1, 7.901, 10736.571, 321.335, 52814.260 24/09/23,15:20:09,17,08,1, 12.0,1,1, 7.901, 10736.533, 321.300, 52814.283 24/09/23,15:20:09,18,08,1, 12.0,1,1, 7.901, 10736.543, 321.286, 52814.288 24/09/23,15:20:09,19,08,1, 12.0,1,1, 7.901, 10736.558, 321.287, 52814.267 24/09/23,15:20:10,00,08,1, 11.9,1,1, 7.900, 10736.552, 321.287, 52814.267 24/09/23,15:20:10,01,08,1, 11.9,1,1, 7.900, 10736.565, 321.262, 52814.213 24/09/23,15:20:10,02,08,1, 11.9,1,1, 7.900, 10736.568, 321.246, 52814.231 24/09/23,15:20:10,03,08,1, 11.9,1,1, 7.900, 10736.556, 321.222, 52814.232 24/09/23,15:20:10,04,08,1, 11.9,1,1, 7.900, 10736.581, 321.232, 52814.198 24/09/23,15:20:10,05,08,1, 11.9,1,1, 7.900, 10736.588, 321.219, 52814.220 24/09/23,15:20:10,06,08,1, 11.9,1,1, 7.900, 10736.592, 321.182, 52814.236 24/09/23,15:20:10,07,08,1, 11.9,1,1, 7.900, 10736.597, 321.201, 52814.335 24/09/23,15:20:10,08,08,1, 11.9,1,1, 7.900, 10736.594, 321.184, 52814.194 24/09/23,15:20:10,09,08,1, 11.9,1,1, 7.900, 10736.576, 321.172, 52814.235 24/09/23,15:20:10,10,08,1, 11.9,1,1, 7.900, 10736.596, 321.150, 52814.159 24/09/23,15:20:10,11,08,1, 11.9,1,1, 7.900, 10736.595, 321.147, 52814.182 24/09/23,15:20:10,12,08,1, 11.9,1,1, 7.900, 10736.627, 321.105, 52814.173 24/09/23,15:20:10,13,08,1, 11.9,1,1, 7.900, 10736.617, 321.093, 52814.166 24/09/23,15:20:10,14,08,1, 11.9,1,1, 7.900, 10736.611, 321.093, 52814.174 24/09/23,15:20:10,15,08,1, 11.9,1,1, 7.900, 10736.610, 321.088, 52814.176 24/09/23,15:20:10,16,08,1, 11.9,1,1, 7.900, 10736.612, 321.086, 52814.204 24/09/23,15:20:10,17,08,1, 11.9,1,1, 7.900, 10736.610, 321.089, 52814.206 24/09/23,15:20:10,18,08,1, 11.9,1,1, 7.900, 10736.617, 321.045, 52814.158 24/09/23,15:20:10,19,08,1, 11.9,1,1, 7.900, 10736.643, 321.043, 52814.182 24/09/23,15:20:11,00,08,1, 11.9,1,1, 7.897, 10736.636, 321.043, 52814.182 24/09/23,15:20:11,01,08,1, 11.9,1,1, 7.897, 10736.629, 321.013, 52814.203 24/09/23,15:20:11,02,08,1, 11.9,1,1, 7.897, 10736.631, 321.008, 52814.151 24/09/23,15:20:11,03,08,1, 11.9,1,1, 7.897, 10736.624, 320.994, 52814.166 24/09/23,15:20:11,04,08,1, 11.9,1,1, 7.897, 10736.665, 321.000, 52814.176 24/09/23,15:20:11,05,08,1, 11.9,1,1, 7.897, 10736.651, 320.972, 52814.137 24/09/23,15:20:11,06,08,1, 11.9,1,1, 7.897, 10736.656, 320.938, 52814.159 24/09/23,15:20:11,07,08,1, 11.9,1,1, 7.897, 10736.666, 320.956, 52814.174 24/09/23,15:20:11,08,08,1, 11.9,1,1, 7.897, 10736.640, 320.954, 52814.195 24/09/23,15:20:11,09,08,1, 11.9,1,1, 7.897, 10736.662, 320.951, 52814.166 24/09/23,15:20:11,10,08,1, 11.9,1,1, 7.897, 10736.662, 320.937, 52814.194 24/09/23,15:20:11,11,08,1, 11.9,1,1, 7.897, 10736.653, 320.911, 52814.165 24/09/23,15:20:11,12,08,1, 11.9,1,1, 7.897, 10736.667, 320.929, 52814.153 24/09/23,15:20:11,13,08,1, 11.9,1,1, 7.897, 10736.650, 320.906, 52814.163 24/09/23,15:20:11,14,08,1, 11.9,1,1, 7.897, 10736.665, 320.895, 52814.147 24/09/23,15:20:11,15,08,1, 11.9,1,1, 7.897, 10736.676, 320.905, 52814.155 24/09/23,15:20:11,16,08,1, 11.9,1,1, 7.897, 10736.685, 320.900, 52814.153 24/09/23,15:20:11,17,08,1, 11.9,1,1, 7.897, 10736.667, 320.891, 52814.152 24/09/23,15:20:11,18,08,1, 11.9,1,1, 7.897, 10736.670, 320.866, 52814.133 24/09/23,15:20:11,19,08,1, 11.9,1,1, 7.897, 10736.680, 320.875, 52814.145 24/09/23,15:20:12,00,08,1, 11.9,1,1, 7.897, 10736.678, 320.875, 52814.145 24/09/23,15:20:12,01,08,1, 11.9,1,1, 7.897, 10736.668, 320.854, 52814.155 24/09/23,15:20:12,02,08,1, 11.9,1,1, 7.897, 10736.670, 320.835, 52814.148 24/09/23,15:20:12,03,08,1, 11.9,1,1, 7.897, 10736.673, 320.837, 52814.155 24/09/23,15:20:12,04,08,1, 11.9,1,1, 7.897, 10736.673, 320.813, 52814.173 24/09/23,15:20:12,05,08,1, 11.9,1,1, 7.897, 10736.680, 320.837, 52814.152 24/09/23,15:20:12,06,08,1, 11.9,1,1, 7.897, 10736.678, 320.828, 52814.151 24/09/23,15:20:12,07,08,1, 11.9,1,1, 7.897, 10736.671, 320.831, 52814.114 24/09/23,15:20:12,08,08,1, 11.9,1,1, 7.897, 10736.695, 320.826, 52814.171 24/09/23,15:20:12,09,08,1, 11.9,1,1, 7.897, 10736.687, 320.811, 52814.149 24/09/23,15:20:12,10,08,1, 11.9,1,1, 7.897, 10736.670, 320.798, 52814.158 24/09/23,15:20:12,11,08,1, 11.9,1,1, 7.897, 10736.687, 320.781, 52814.176 24/09/23,15:20:12,12,08,1, 11.9,1,1, 7.897, 10736.674, 320.790, 52814.140 24/09/23,15:20:12,13,08,1, 11.9,1,1, 7.897, 10736.667, 320.763, 52814.180 24/09/23,15:20:12,14,08,1, 11.9,1,1, 7.897, 10736.668, 320.777, 52814.183 24/09/23,15:20:12,15,08,1, 11.9,1,1, 7.897, 10736.665, 320.770, 52814.166 24/09/23,15:20:12,16,08,1, 11.9,1,1, 7.897, 10736.666, 320.773, 52814.157 24/09/23,15:20:12,17,08,1, 11.9,1,1, 7.897, 10736.660, 320.761, 52814.185 24/09/23,15:20:12,18,08,1, 11.9,1,1, 7.897, 10736.673, 320.742, 52814.154 24/09/23,15:20:12,19,08,1, 11.9,1,1, 7.897, 10736.664, 320.751, 52814.183 24/09/23,15:20:13,00,08,1, 11.9,1,1, 7.900, 10736.661, 320.751, 52814.183 24/09/23,15:20:13,01,08,1, 11.9,1,1, 7.900, 10736.658, 320.731, 52814.177 24/09/23,15:20:13,02,08,1, 11.9,1,1, 7.900, 10736.663, 320.743, 52814.183 24/09/23,15:20:13,03,08,1, 11.9,1,1, 7.900, 10736.676, 320.723, 52814.192 24/09/23,15:20:13,04,08,1, 11.9,1,1, 7.900, 10736.650, 320.735, 52814.220 24/09/23,15:20:13,05,08,1, 11.9,1,1, 7.900, 10736.651, 320.717, 52814.192 24/09/23,15:20:13,06,08,1, 11.9,1,1, 7.900, 10736.671, 320.709, 52814.137 24/09/23,15:20:13,07,08,1, 11.9,1,1, 7.900, 10736.647, 320.720, 52814.192 24/09/23,15:20:13,08,08,1, 11.9,1,1, 7.900, 10736.677, 320.717, 52814.191 24/09/23,15:20:13,09,08,1, 11.9,1,1, 7.900, 10736.672, 320.708, 52814.228 24/09/23,15:20:13,10,08,1, 11.9,1,1, 7.900, 10736.656, 320.694, 52814.235 24/09/23,15:20:13,11,08,1, 11.9,1,1, 7.900, 10736.636, 320.713, 52814.200 24/09/23,15:20:13,12,08,1, 11.9,1,1, 7.900, 10736.667, 320.690, 52814.220 24/09/23,15:20:13,13,08,1, 11.9,1,1, 7.900, 10736.664, 320.678, 52814.198 24/09/23,15:20:13,14,08,1, 11.9,1,1, 7.900, 10736.632, 320.682, 52814.201 24/09/23,15:20:13,15,08,1, 11.9,1,1, 7.900, 10736.665, 320.691, 52814.226 24/09/23,15:20:13,16,08,1, 11.9,1,1, 7.900, 10736.652, 320.665, 52814.246 24/09/23,15:20:13,17,08,1, 11.9,1,1, 7.900, 10736.641, 320.667, 52814.177 24/09/23,15:20:13,18,08,1, 11.9,1,1, 7.900, 10736.630, 320.654, 52814.206 24/09/23,15:20:13,19,08,1, 11.9,1,1, 7.900, 10736.652, 320.659, 52814.186 24/09/23,15:20:14,00,08,1, 11.9,1,1, 7.900, 10736.644, 320.659, 52814.186 24/09/23,15:20:14,01,08,1, 11.9,1,1, 7.900, 10736.631, 320.649, 52814.216 24/09/23,15:20:14,02,08,1, 11.9,1,1, 7.900, 10736.633, 320.645, 52814.211 24/09/23,15:20:14,03,08,1, 11.9,1,1, 7.900, 10736.624, 320.650, 52814.205 24/09/23,15:20:14,04,08,1, 11.9,1,1, 7.900, 10736.634, 320.651, 52814.231 24/09/23,15:20:14,05,08,1, 11.9,1,1, 7.900, 10736.630, 320.636, 52814.242 24/09/23,15:20:14,06,08,1, 11.9,1,1, 7.900, 10736.633, 320.628, 52814.287 24/09/23,15:20:14,07,08,1, 11.9,1,1, 7.900, 10736.640, 320.613, 52814.155 24/09/23,15:20:14,08,08,1, 11.9,1,1, 7.900, 10736.628, 320.596, 52814.233 24/09/23,15:20:14,09,08,1, 11.9,1,1, 7.900, 10736.611, 320.624, 52814.244 24/09/23,15:20:14,10,08,1, 11.9,1,1, 7.900, 10736.626, 320.615, 52814.231 24/09/23,15:20:14,11,08,1, 11.9,1,1, 7.900, 10736.640, 320.614, 52814.218 24/09/23,15:20:14,12,08,1, 11.9,1,1, 7.900, 10736.635, 320.625, 52814.240 24/09/23,15:20:14,13,08,1, 11.9,1,1, 7.900, 10736.629, 320.586, 52814.239 24/09/23,15:20:14,14,08,1, 11.9,1,1, 7.900, 10736.597, 320.602, 52814.242 24/09/23,15:20:14,15,08,1, 11.9,1,1, 7.900, 10736.611, 320.588, 52814.238 24/09/23,15:20:14,16,08,1, 11.9,1,1, 7.900, 10736.633, 320.599, 52814.247 24/09/23,15:20:14,17,08,1, 11.9,1,1, 7.900, 10736.609, 320.575, 52814.258 24/09/23,15:20:14,18,08,1, 11.9,1,1, 7.900, 10736.609, 320.585, 52814.258 24/09/23,15:20:14,19,08,1, 11.9,1,1, 7.900, 10736.591, 320.581, 52814.289 24/09/23,15:20:15,00,08,1, 11.9,1,1, 7.900, 10736.586, 320.581, 52814.289 24/09/23,15:20:15,01,08,1, 11.9,1,1, 7.900, 10736.595, 320.566, 52814.245 24/09/23,15:20:15,02,08,1, 11.9,1,1, 7.900, 10736.596, 320.572, 52814.244 24/09/23,15:20:15,03,08,1, 11.9,1,1, 7.900, 10736.601, 320.565, 52814.285 24/09/23,15:20:15,04,08,1, 11.9,1,1, 7.900, 10736.597, 320.569, 52814.243 24/09/23,15:20:15,05,08,1, 11.9,1,1, 7.900, 10736.609, 320.515, 52814.241 24/09/23,15:20:15,06,08,1, 11.9,1,1, 7.900, 10736.587, 320.537, 52814.266 24/09/23,15:20:15,07,08,1, 11.9,1,1, 7.900, 10736.590, 320.556, 52814.251 24/09/23,15:20:15,08,08,1, 11.9,1,1, 7.900, 10736.590, 320.544, 52814.258 24/09/23,15:20:15,09,08,1, 11.9,1,1, 7.900, 10736.596, 320.529, 52814.266 24/09/23,15:20:15,10,08,1, 11.9,1,1, 7.900, 10736.608, 320.519, 52814.295 24/09/23,15:20:15,11,08,1, 11.9,1,1, 7.900, 10736.586, 320.528, 52814.278 24/09/23,15:20:15,12,08,1, 11.9,1,1, 7.900, 10736.589, 320.533, 52814.289 24/09/23,15:20:15,13,08,1, 11.9,1,1, 7.900, 10736.570, 320.540, 52814.252 24/09/23,15:20:15,14,08,1, 11.9,1,1, 7.900, 10736.581, 320.529, 52814.277 24/09/23,15:20:15,15,08,1, 11.9,1,1, 7.900, 10736.582, 320.516, 52814.285 24/09/23,15:20:15,16,08,1, 11.9,1,1, 7.900, 10736.609, 320.531, 52814.253 24/09/23,15:20:15,17,08,1, 11.9,1,1, 7.900, 10736.569, 320.511, 52814.248 24/09/23,15:20:15,18,08,1, 11.9,1,1, 7.900, 10736.545, 320.515, 52814.296 24/09/23,15:20:15,19,08,1, 11.9,1,1, 7.900, 10736.573, 320.515, 52814.228 24/09/23,15:20:16,00,08,1, 11.9,1,1, 7.896, 10736.569, 320.515, 52814.228 24/09/23,15:20:16,01,08,1, 11.9,1,1, 7.896, 10736.553, 320.479, 52814.251 24/09/23,15:20:16,02,08,1, 11.9,1,1, 7.896, 10736.556, 320.491, 52814.262 24/09/23,15:20:16,03,08,1, 11.9,1,1, 7.896, 10736.556, 320.499, 52814.281 24/09/23,15:20:16,04,08,1, 11.9,1,1, 7.896, 10736.548, 320.500, 52814.260 24/09/23,15:20:16,05,08,1, 11.9,1,1, 7.896, 10736.547, 320.479, 52814.312 24/09/23,15:20:16,06,08,1, 11.9,1,1, 7.896, 10736.540, 320.489, 52814.284 24/09/23,15:20:16,07,08,1, 11.9,1,1, 7.896, 10736.549, 320.469, 52814.305 24/09/23,15:20:16,08,08,1, 11.9,1,1, 7.896, 10736.523, 320.492, 52814.293 24/09/23,15:20:16,09,08,1, 11.9,1,1, 7.896, 10736.515, 320.459, 52814.292 24/09/23,15:20:16,10,08,1, 11.9,1,1, 7.896, 10736.560, 320.444, 52814.296 24/09/23,15:20:16,11,08,1, 11.9,1,1, 7.896, 10736.533, 320.463, 52814.320 24/09/23,15:20:16,12,08,1, 11.9,1,1, 7.896, 10736.536, 320.464, 52814.299 24/09/23,15:20:16,13,08,1, 11.9,1,1, 7.896, 10736.533, 320.475, 52814.319 24/09/23,15:20:16,14,08,1, 11.9,1,1, 7.896, 10736.537, 320.466, 52814.314 24/09/23,15:20:16,15,08,1, 11.9,1,1, 7.896, 10736.522, 320.452, 52814.279 24/09/23,15:20:16,16,08,1, 11.9,1,1, 7.896, 10736.532, 320.431, 52814.309 24/09/23,15:20:16,17,08,1, 11.9,1,1, 7.896, 10736.555, 320.448, 52814.252 24/09/23,15:20:16,18,08,1, 11.9,1,1, 7.896, 10736.547, 320.440, 52814.323 24/09/23,15:20:16,19,08,1, 11.9,1,1, 7.896, 10736.537, 320.426, 52814.262 24/09/23,15:20:17,00,07,1, 11.9,1,1, 7.899, 10736.536, 320.426, 52814.262 24/09/23,15:20:17,01,07,1, 11.9,1,1, 7.899, 10736.518, 320.406, 52814.289 24/09/23,15:20:17,02,07,1, 11.9,1,1, 7.899, 10736.489, 320.400, 52814.334 24/09/23,15:20:17,03,07,1, 11.9,1,1, 7.899, 10736.498, 320.433, 52814.379 24/09/23,15:20:17,04,07,1, 11.9,1,1, 7.899, 10736.529, 320.430, 52814.360 24/09/23,15:20:17,05,07,1, 11.9,1,1, 7.899, 10736.518, 320.418, 52814.384 24/09/23,15:20:17,06,07,1, 11.9,1,1, 7.899, 10736.530, 320.396, 52814.355 24/09/23,15:20:17,07,07,1, 11.9,1,1, 7.899, 10736.528, 320.405, 52814.332 24/09/23,15:20:17,08,07,1, 11.9,1,1, 7.899, 10736.512, 320.400, 52814.342 24/09/23,15:20:17,09,07,1, 11.9,1,1, 7.899, 10736.508, 320.393, 52814.326 24/09/23,15:20:17,10,07,1, 11.9,1,1, 7.899, 10736.521, 320.381, 52814.298 24/09/23,15:20:17,11,07,1, 11.9,1,1, 7.899, 10736.503, 320.372, 52814.276 24/09/23,15:20:17,12,07,1, 11.9,1,1, 7.899, 10736.513, 320.367, 52814.357 24/09/23,15:20:17,13,07,1, 11.9,1,1, 7.899, 10736.501, 320.379, 52814.392 24/09/23,15:20:17,14,07,1, 11.9,1,1, 7.899, 10736.505, 320.368, 52814.327 24/09/23,15:20:17,15,07,1, 11.9,1,1, 7.899, 10736.503, 320.367, 52814.321 24/09/23,15:20:17,16,07,1, 11.9,1,1, 7.899, 10736.496, 320.378, 52814.428 24/09/23,15:20:17,17,07,1, 11.9,1,1, 7.899, 10736.487, 320.365, 52814.423 24/09/23,15:20:17,18,07,1, 11.9,1,1, 7.899, 10736.513, 320.339, 52814.372 24/09/23,15:20:17,19,07,1, 11.9,1,1, 7.899, 10736.497, 320.347, 52814.366 24/09/23,15:20:18,00,08,1, 11.8,1,1, 7.902, 10736.494, 320.347, 52814.366 24/09/23,15:20:18,01,08,1, 11.8,1,1, 7.902, 10736.484, 320.329, 52814.345 24/09/23,15:20:18,02,08,1, 11.8,1,1, 7.902, 10736.504, 320.323, 52814.365 24/09/23,15:20:18,03,08,1, 11.8,1,1, 7.902, 10736.494, 320.311, 52814.376 24/09/23,15:20:18,04,08,1, 11.8,1,1, 7.902, 10736.480, 320.327, 52814.378 24/09/23,15:20:18,05,08,1, 11.8,1,1, 7.902, 10736.497, 320.314, 52814.328 24/09/23,15:20:18,06,08,1, 11.8,1,1, 7.902, 10736.475, 320.300, 52814.348 24/09/23,15:20:18,07,08,1, 11.8,1,1, 7.902, 10736.472, 320.319, 52814.448 24/09/23,15:20:18,08,08,1, 11.8,1,1, 7.902, 10736.510, 320.297, 52814.300 24/09/23,15:20:18,09,08,1, 11.8,1,1, 7.902, 10736.488, 320.298, 52814.457 24/09/23,15:20:18,10,08,1, 11.8,1,1, 7.902, 10736.493, 320.277, 52814.444 24/09/23,15:20:18,11,08,1, 11.8,1,1, 7.902, 10736.492, 320.247, 52814.450 24/09/23,15:20:18,12,08,1, 11.8,1,1, 7.902, 10736.477, 320.255, 52814.378 24/09/23,15:20:18,13,08,1, 11.8,1,1, 7.902, 10736.484, 320.259, 52814.485 24/09/23,15:20:18,14,08,1, 11.8,1,1, 7.902, 10736.475, 320.234, 52814.324 24/09/23,15:20:18,15,08,1, 11.8,1,1, 7.902, 10736.480, 320.248, 52814.457 24/09/23,15:20:18,16,08,1, 11.8,1,1, 7.902, 10736.479, 320.235, 52814.368 24/09/23,15:20:18,17,08,1, 11.8,1,1, 7.902, 10736.474, 320.238, 52814.379 24/09/23,15:20:18,18,08,1, 11.8,1,1, 7.902, 10736.469, 320.231, 52814.374 24/09/23,15:20:18,19,08,1, 11.8,1,1, 7.902, 10736.474, 320.201, 52814.439 24/09/23,15:20:19,00,08,1, 11.8,1,1, 7.904, 10736.469, 320.201, 52814.439 24/09/23,15:20:19,01,08,1, 11.8,1,1, 7.904, 10736.480, 320.209, 52814.427 24/09/23,15:20:19,02,08,1, 11.8,1,1, 7.904, 10736.472, 320.206, 52814.305 24/09/23,15:20:19,03,08,1, 11.8,1,1, 7.904, 10736.452, 320.210, 52814.427 24/09/23,15:20:19,04,08,1, 11.8,1,1, 7.904, 10736.440, 320.212, 52814.476 24/09/23,15:20:19,05,08,1, 11.8,1,1, 7.904, 10736.488, 320.169, 52814.483 24/09/23,15:20:19,06,08,1, 11.8,1,1, 7.904, 10736.467, 320.175, 52814.462 24/09/23,15:20:19,07,08,1, 11.8,1,1, 7.904, 10736.472, 320.182, 52814.505 24/09/23,15:20:19,08,08,1, 11.8,1,1, 7.904, 10736.470, 320.173, 52814.408 24/09/23,15:20:19,09,08,1, 11.8,1,1, 7.904, 10736.477, 320.159, 52814.422 24/09/23,15:20:19,10,08,1, 11.8,1,1, 7.904, 10736.460, 320.152, 52814.450 24/09/23,15:20:19,11,08,1, 11.8,1,1, 7.904, 10736.468, 320.144, 52814.458 24/09/23,15:20:19,12,08,1, 11.8,1,1, 7.904, 10736.468, 320.150, 52814.457 24/09/23,15:20:19,13,08,1, 11.8,1,1, 7.904, 10736.476, 320.140, 52814.413 24/09/23,15:20:19,14,08,1, 11.8,1,1, 7.904, 10736.442, 320.119, 52814.459 24/09/23,15:20:19,15,08,1, 11.8,1,1, 7.904, 10736.444, 320.116, 52814.384 24/09/23,15:20:19,16,08,1, 11.8,1,1, 7.904, 10736.447, 320.132, 52814.522 24/09/23,15:20:19,17,08,1, 11.8,1,1, 7.904, 10736.450, 320.096, 52814.460 24/09/23,15:20:19,18,08,1, 11.8,1,1, 7.904, 10736.456, 320.109, 52814.470 24/09/23,15:20:19,19,08,1, 11.8,1,1, 7.904, 10736.458, 320.081, 52814.493 24/09/23,15:20:20,00,08,1, 11.9,1,1, 7.902, 10736.452, 320.081, 52814.493 24/09/23,15:20:20,01,08,1, 11.9,1,1, 7.902, 10736.449, 320.081, 52814.540 24/09/23,15:20:20,02,08,1, 11.9,1,1, 7.902, 10736.442, 320.059, 52814.452 24/09/23,15:20:20,03,08,1, 11.9,1,1, 7.902, 10736.429, 320.076, 52814.525 24/09/23,15:20:20,04,08,1, 11.9,1,1, 7.902, 10736.455, 320.049, 52814.450 24/09/23,15:20:20,05,08,1, 11.9,1,1, 7.902, 10736.452, 320.057, 52814.459 24/09/23,15:20:20,06,08,1, 11.9,1,1, 7.902, 10736.424, 320.040, 52814.471 24/09/23,15:20:20,07,08,1, 11.9,1,1, 7.902, 10736.415, 320.031, 52814.476 24/09/23,15:20:20,08,08,1, 11.9,1,1, 7.902, 10736.427, 320.058, 52814.509 24/09/23,15:20:20,09,08,1, 11.9,1,1, 7.902, 10736.416, 320.010, 52814.470 24/09/23,15:20:20,10,08,1, 11.9,1,1, 7.902, 10736.425, 320.019, 52814.526 24/09/23,15:20:20,11,08,1, 11.9,1,1, 7.902, 10736.445, 320.007, 52814.515 24/09/23,15:20:20,12,08,1, 11.9,1,1, 7.902, 10736.437, 320.003, 52814.507 24/09/23,15:20:20,13,08,1, 11.9,1,1, 7.902, 10736.421, 319.995, 52814.523 24/09/23,15:20:20,14,08,1, 11.9,1,1, 7.902, 10736.421, 319.984, 52814.549 24/09/23,15:20:20,15,08,1, 11.9,1,1, 7.902, 10736.444, 320.001, 52814.568 24/09/23,15:20:20,16,08,1, 11.9,1,1, 7.902, 10736.447, 319.986, 52814.481 24/09/23,15:20:20,17,08,1, 11.9,1,1, 7.902, 10736.427, 319.990, 52814.530 24/09/23,15:20:20,18,08,1, 11.9,1,1, 7.902, 10736.417, 319.978, 52814.582 24/09/23,15:20:20,19,08,1, 11.9,1,1, 7.902, 10736.429, 319.973, 52814.562 24/09/23,15:20:21,00,09,1, 11.9,1,1, 7.899, 10736.427, 319.973, 52814.562 24/09/23,15:20:21,01,09,1, 11.9,1,1, 7.899, 10736.394, 319.941, 52814.598 24/09/23,15:20:21,02,09,1, 11.9,1,1, 7.899, 10736.408, 319.964, 52814.578 24/09/23,15:20:21,03,09,1, 11.9,1,1, 7.899, 10736.408, 319.938, 52814.586 24/09/23,15:20:21,04,09,1, 11.9,1,1, 7.899, 10736.410, 319.934, 52814.552 24/09/23,15:20:21,05,09,1, 11.9,1,1, 7.899, 10736.425, 319.909, 52814.548 24/09/23,15:20:21,06,09,1, 11.9,1,1, 7.899, 10736.391, 319.897, 52814.575 24/09/23,15:20:21,07,09,1, 11.9,1,1, 7.899, 10736.407, 319.914, 52814.599 24/09/23,15:20:21,08,09,1, 11.9,1,1, 7.899, 10736.391, 319.886, 52814.597 24/09/23,15:20:21,09,09,1, 11.9,1,1, 7.899, 10736.386, 319.906, 52814.588 24/09/23,15:20:21,10,09,1, 11.9,1,1, 7.899, 10736.381, 319.875, 52814.632 24/09/23,15:20:21,11,09,1, 11.9,1,1, 7.899, 10736.397, 319.852, 52814.582 24/09/23,15:20:21,12,09,1, 11.9,1,1, 7.899, 10736.401, 319.856, 52814.614 24/09/23,15:20:21,13,09,1, 11.9,1,1, 7.899, 10736.383, 319.846, 52814.632 24/09/23,15:20:21,14,09,1, 11.9,1,1, 7.899, 10736.390, 319.822, 52814.638 24/09/23,15:20:21,15,09,1, 11.9,1,1, 7.899, 10736.377, 319.831, 52814.553 24/09/23,15:20:21,16,09,1, 11.9,1,1, 7.899, 10736.364, 319.831, 52814.626 24/09/23,15:20:21,17,09,1, 11.9,1,1, 7.899, 10736.391, 319.833, 52814.639 24/09/23,15:20:21,18,09,1, 11.9,1,1, 7.899, 10736.389, 319.804, 52814.572 24/09/23,15:20:21,19,09,1, 11.9,1,1, 7.899, 10736.374, 319.810, 52814.630 24/09/23,15:20:22,00,08,1, 11.8,1,1, 7.902, 10736.369, 319.810, 52814.630 24/09/23,15:20:22,01,08,1, 11.8,1,1, 7.902, 10736.353, 319.760, 52814.580 24/09/23,15:20:22,02,08,1, 11.8,1,1, 7.902, 10736.356, 319.740, 52814.595 24/09/23,15:20:22,03,08,1, 11.8,1,1, 7.902, 10736.360, 319.743, 52814.628 24/09/23,15:20:22,04,08,1, 11.8,1,1, 7.902, 10736.352, 319.710, 52814.657 24/09/23,15:20:22,05,08,1, 11.8,1,1, 7.902, 10736.369, 319.703, 52814.613 24/09/23,15:20:22,06,08,1, 11.8,1,1, 7.902, 10736.355, 319.676, 52814.619 24/09/23,15:20:22,07,08,1, 11.8,1,1, 7.902, 10736.350, 319.667, 52814.672 24/09/23,15:20:22,08,08,1, 11.8,1,1, 7.902, 10736.349, 319.671, 52814.660 24/09/23,15:20:22,09,08,1, 11.8,1,1, 7.902, 10736.346, 319.659, 52814.641 24/09/23,15:20:22,10,08,1, 11.8,1,1, 7.902, 10736.356, 319.641, 52814.675 24/09/23,15:20:22,11,08,1, 11.8,1,1, 7.902, 10736.349, 319.643, 52814.677 24/09/23,15:20:22,12,08,1, 11.8,1,1, 7.902, 10736.353, 319.621, 52814.713 24/09/23,15:20:22,13,08,1, 11.8,1,1, 7.902, 10736.332, 319.594, 52814.701 24/09/23,15:20:22,14,08,1, 11.8,1,1, 7.902, 10736.329, 319.572, 52814.670 24/09/23,15:20:22,15,08,1, 11.8,1,1, 7.902, 10736.330, 319.574, 52814.654 24/09/23,15:20:22,16,08,1, 11.8,1,1, 7.902, 10736.336, 319.553, 52814.697 24/09/23,15:20:22,17,08,1, 11.8,1,1, 7.902, 10736.327, 319.520, 52814.654 24/09/23,15:20:22,18,08,1, 11.8,1,1, 7.902, 10736.322, 319.508, 52814.689 24/09/23,15:20:22,19,08,1, 11.8,1,1, 7.902, 10736.310, 319.518, 52814.672 24/09/23,15:20:23,00,09,1, 11.9,1,1, 7.901, 10736.302, 319.518, 52814.672 24/09/23,15:20:23,01,09,1, 11.9,1,1, 7.901, 10736.315, 319.464, 52814.737 24/09/23,15:20:23,02,09,1, 11.9,1,1, 7.901, 10736.303, 319.451, 52814.765 24/09/23,15:20:23,03,09,1, 11.9,1,1, 7.901, 10736.284, 319.420, 52814.716 24/09/23,15:20:23,04,09,1, 11.9,1,1, 7.901, 10736.300, 319.404, 52814.740 24/09/23,15:20:23,05,09,1, 11.9,1,1, 7.901, 10736.285, 319.402, 52814.705 24/09/23,15:20:23,06,09,1, 11.9,1,1, 7.901, 10736.265, 319.361, 52814.785 24/09/23,15:20:23,07,09,1, 11.9,1,1, 7.901, 10736.245, 319.354, 52814.731 24/09/23,15:20:23,08,09,1, 11.9,1,1, 7.901, 10736.274, 319.337, 52814.698 24/09/23,15:20:23,09,09,1, 11.9,1,1, 7.901, 10736.255, 319.306, 52814.771 24/09/23,15:20:23,10,09,1, 11.9,1,1, 7.901, 10736.263, 319.255, 52814.803 24/09/23,15:20:23,11,09,1, 11.9,1,1, 7.901, 10736.229, 319.268, 52814.785 24/09/23,15:20:23,12,09,1, 11.9,1,1, 7.901, 10736.268, 319.234, 52814.740 24/09/23,15:20:23,13,09,1, 11.9,1,1, 7.901, 10736.258, 319.230, 52814.726 24/09/23,15:20:23,14,09,1, 11.9,1,1, 7.901, 10736.242, 319.209, 52814.746 24/09/23,15:20:23,15,09,1, 11.9,1,1, 7.901, 10736.248, 319.195, 52814.857 24/09/23,15:20:23,16,09,1, 11.9,1,1, 7.901, 10736.234, 319.169, 52814.797 24/09/23,15:20:23,17,09,1, 11.9,1,1, 7.901, 10736.246, 319.163, 52814.771 24/09/23,15:20:23,18,09,1, 11.9,1,1, 7.901, 10736.256, 319.148, 52814.729 24/09/23,15:20:23,19,09,1, 11.9,1,1, 7.901, 10736.222, 319.111, 52814.819 24/09/23,15:20:24,00,09,1, 11.9,1,1, 7.899, 10736.219, 319.111, 52814.819 24/09/23,15:20:24,01,09,1, 11.9,1,1, 7.899, 10736.205, 319.078, 52814.845 24/09/23,15:20:24,02,09,1, 11.9,1,1, 7.899, 10736.227, 319.037, 52814.802 24/09/23,15:20:24,03,09,1, 11.9,1,1, 7.899, 10736.210, 319.058, 52814.890 24/09/23,15:20:24,04,09,1, 11.9,1,1, 7.899, 10736.204, 319.022, 52814.817 24/09/23,15:20:24,05,09,1, 11.9,1,1, 7.899, 10736.224, 318.997, 52814.884 24/09/23,15:20:24,06,09,1, 11.9,1,1, 7.899, 10736.214, 319.008, 52814.811 24/09/23,15:20:24,07,09,1, 11.9,1,1, 7.899, 10736.179, 318.965, 52814.867 24/09/23,15:20:24,08,09,1, 11.9,1,1, 7.899, 10736.179, 318.943, 52814.805 24/09/23,15:20:24,09,09,1, 11.9,1,1, 7.899, 10736.193, 318.942, 52814.847 24/09/23,15:20:24,10,09,1, 11.9,1,1, 7.899, 10736.177, 318.926, 52814.972 24/09/23,15:20:24,11,09,1, 11.9,1,1, 7.899, 10736.156, 318.899, 52814.915 24/09/23,15:20:24,12,09,1, 11.9,1,1, 7.899, 10736.154, 318.886, 52814.923 24/09/23,15:20:24,13,09,1, 11.9,1,1, 7.899, 10736.135, 318.879, 52814.915 24/09/23,15:20:24,14,09,1, 11.9,1,1, 7.899, 10736.155, 318.824, 52814.873 24/09/23,15:20:24,15,09,1, 11.9,1,1, 7.899, 10736.149, 318.821, 52814.887 24/09/23,15:20:24,16,09,1, 11.9,1,1, 7.899, 10736.166, 318.816, 52814.900 24/09/23,15:20:24,17,09,1, 11.9,1,1, 7.899, 10736.153, 318.788, 52814.889 24/09/23,15:20:24,18,09,1, 11.9,1,1, 7.899, 10736.152, 318.769, 52814.916 24/09/23,15:20:24,19,09,1, 11.9,1,1, 7.899, 10736.137, 318.760, 52814.934 24/09/23,15:20:25,00,08,1, 11.9,1,1, 7.901, 10736.135, 318.760, 52814.934 24/09/23,15:20:25,01,08,1, 11.9,1,1, 7.901, 10736.118, 318.727, 52814.943 24/09/23,15:20:25,02,08,1, 11.9,1,1, 7.901, 10736.111, 318.669, 52814.922 24/09/23,15:20:25,03,08,1, 11.9,1,1, 7.901, 10736.120, 318.683, 52814.922 24/09/23,15:20:25,04,08,1, 11.9,1,1, 7.901, 10736.093, 318.666, 52814.962 24/09/23,15:20:25,05,08,1, 11.9,1,1, 7.901, 10736.112, 318.666, 52814.921 24/09/23,15:20:25,06,08,1, 11.9,1,1, 7.901, 10736.095, 318.600, 52814.938 24/09/23,15:20:25,07,08,1, 11.9,1,1, 7.901, 10736.076, 318.588, 52814.983 24/09/23,15:20:25,08,08,1, 11.9,1,1, 7.901, 10736.086, 318.574, 52814.959 24/09/23,15:20:25,09,08,1, 11.9,1,1, 7.901, 10736.083, 318.573, 52814.963 24/09/23,15:20:25,10,08,1, 11.9,1,1, 7.901, 10736.088, 318.542, 52814.973 24/09/23,15:20:25,11,08,1, 11.9,1,1, 7.901, 10736.075, 318.536, 52814.990 24/09/23,15:20:25,12,08,1, 11.9,1,1, 7.901, 10736.057, 318.525, 52814.987 24/09/23,15:20:25,13,08,1, 11.9,1,1, 7.901, 10736.029, 318.481, 52815.035 24/09/23,15:20:25,14,08,1, 11.9,1,1, 7.901, 10736.057, 318.463, 52814.983 24/09/23,15:20:25,15,08,1, 11.9,1,1, 7.901, 10736.015, 318.470, 52815.020 24/09/23,15:20:25,16,08,1, 11.9,1,1, 7.901, 10736.047, 318.445, 52815.019 24/09/23,15:20:25,17,08,1, 11.9,1,1, 7.901, 10736.030, 318.404, 52814.919 24/09/23,15:20:25,18,08,1, 11.9,1,1, 7.901, 10736.027, 318.407, 52815.030 24/09/23,15:20:25,19,08,1, 11.9,1,1, 7.901, 10736.032, 318.374, 52815.086 24/09/23,15:20:26,00,08,1, 11.9,1,1, 7.899, 10736.027, 318.374, 52815.086 24/09/23,15:20:26,01,08,1, 11.9,1,1, 7.899, 10736.008, 318.360, 52814.991 24/09/23,15:20:26,02,08,1, 11.9,1,1, 7.899, 10735.982, 318.356, 52815.071 24/09/23,15:20:26,03,08,1, 11.9,1,1, 7.899, 10735.981, 318.309, 52814.985 24/09/23,15:20:26,04,08,1, 11.9,1,1, 7.899, 10735.973, 318.343, 52815.050 24/09/23,15:20:26,05,08,1, 11.9,1,1, 7.899, 10735.984, 318.300, 52815.001 24/09/23,15:20:26,06,08,1, 11.9,1,1, 7.899, 10735.953, 318.270, 52815.002 24/09/23,15:20:26,07,08,1, 11.9,1,1, 7.899, 10735.951, 318.261, 52815.072 24/09/23,15:20:26,08,08,1, 11.9,1,1, 7.899, 10735.953, 318.198, 52815.012 24/09/23,15:20:26,09,08,1, 11.9,1,1, 7.899, 10735.923, 318.194, 52815.020 24/09/23,15:20:26,10,08,1, 11.9,1,1, 7.899, 10735.936, 318.197, 52815.036 24/09/23,15:20:26,11,08,1, 11.9,1,1, 7.899, 10735.951, 318.186, 52815.089 24/09/23,15:20:26,12,08,1, 11.9,1,1, 7.899, 10735.904, 318.189, 52815.059 24/09/23,15:20:26,13,08,1, 11.9,1,1, 7.899, 10735.930, 318.156, 52814.995 24/09/23,15:20:26,14,08,1, 11.9,1,1, 7.899, 10735.896, 318.119, 52815.058 24/09/23,15:20:26,15,08,1, 11.9,1,1, 7.899, 10735.877, 318.105, 52815.145 24/09/23,15:20:26,16,08,1, 11.9,1,1, 7.899, 10735.885, 318.108, 52815.117 24/09/23,15:20:26,17,08,1, 11.9,1,1, 7.899, 10735.860, 318.104, 52815.112 24/09/23,15:20:26,18,08,1, 11.9,1,1, 7.899, 10735.860, 318.070, 52815.153 24/09/23,15:20:26,19,08,1, 11.9,1,1, 7.899, 10735.849, 318.053, 52815.167 24/09/23,15:20:27,00,08,1, 11.9,1,1, 7.901, 10735.843, 318.053, 52815.167 24/09/23,15:20:27,01,08,1, 11.9,1,1, 7.901, 10735.844, 318.028, 52815.130 24/09/23,15:20:27,02,08,1, 11.9,1,1, 7.901, 10735.848, 318.020, 52815.154 24/09/23,15:20:27,03,08,1, 11.9,1,1, 7.901, 10735.834, 318.007, 52815.140 24/09/23,15:20:27,04,08,1, 11.9,1,1, 7.901, 10735.817, 317.965, 52815.113 24/09/23,15:20:27,05,08,1, 11.9,1,1, 7.901, 10735.833, 317.971, 52815.142 24/09/23,15:20:27,06,08,1, 11.9,1,1, 7.901, 10735.799, 317.937, 52815.134 24/09/23,15:20:27,07,08,1, 11.9,1,1, 7.901, 10735.793, 317.942, 52815.159 24/09/23,15:20:27,08,08,1, 11.9,1,1, 7.901, 10735.796, 317.943, 52815.153 24/09/23,15:20:27,09,08,1, 11.9,1,1, 7.901, 10735.771, 317.887, 52815.165 24/09/23,15:20:27,10,08,1, 11.9,1,1, 7.901, 10735.776, 317.901, 52815.168 24/09/23,15:20:27,11,08,1, 11.9,1,1, 7.901, 10735.792, 317.876, 52815.167 24/09/23,15:20:27,12,08,1, 11.9,1,1, 7.901, 10735.745, 317.858, 52815.144 24/09/23,15:20:27,13,08,1, 11.9,1,1, 7.901, 10735.730, 317.871, 52815.178 24/09/23,15:20:27,14,08,1, 11.9,1,1, 7.901, 10735.750, 317.846, 52815.168 24/09/23,15:20:27,15,08,1, 11.9,1,1, 7.901, 10735.719, 317.840, 52815.198 24/09/23,15:20:27,16,08,1, 11.9,1,1, 7.901, 10735.701, 317.807, 52815.206 24/09/23,15:20:27,17,08,1, 11.9,1,1, 7.901, 10735.709, 317.811, 52815.206 24/09/23,15:20:27,18,08,1, 11.9,1,1, 7.901, 10735.676, 317.780, 52815.204 24/09/23,15:20:27,19,08,1, 11.9,1,1, 7.901, 10735.674, 317.786, 52815.216 24/09/23,15:20:28,00,08,1, 11.9,1,1, 7.901, 10735.668, 317.786, 52815.216 24/09/23,15:20:28,01,08,1, 11.9,1,1, 7.901, 10735.677, 317.764, 52815.236 24/09/23,15:20:28,02,08,1, 11.9,1,1, 7.901, 10735.643, 317.760, 52815.221 24/09/23,15:20:28,03,08,1, 11.9,1,1, 7.901, 10735.644, 317.744, 52815.249 24/09/23,15:20:28,04,08,1, 11.9,1,1, 7.901, 10735.649, 317.709, 52815.239 24/09/23,15:20:28,05,08,1, 11.9,1,1, 7.901, 10735.647, 317.723, 52815.218 24/09/23,15:20:28,06,08,1, 11.9,1,1, 7.901, 10735.612, 317.702, 52815.213 24/09/23,15:20:28,07,08,1, 11.9,1,1, 7.901, 10735.608, 317.676, 52815.242 24/09/23,15:20:28,08,08,1, 11.9,1,1, 7.901, 10735.600, 317.675, 52815.197 24/09/23,15:20:28,09,08,1, 11.9,1,1, 7.901, 10735.596, 317.677, 52815.347 24/09/23,15:20:28,10,08,1, 11.9,1,1, 7.901, 10735.596, 317.659, 52815.239 24/09/23,15:20:28,11,08,1, 11.9,1,1, 7.901, 10735.579, 317.649, 52815.346 24/09/23,15:20:28,12,08,1, 11.9,1,1, 7.901, 10735.557, 317.629, 52815.291 24/09/23,15:20:28,13,08,1, 11.9,1,1, 7.901, 10735.563, 317.632, 52815.285 24/09/23,15:20:28,14,08,1, 11.9,1,1, 7.901, 10735.589, 317.601, 52815.221 24/09/23,15:20:28,15,08,1, 11.9,1,1, 7.901, 10735.532, 317.606, 52815.267 24/09/23,15:20:28,16,08,1, 11.9,1,1, 7.901, 10735.549, 317.583, 52815.246 24/09/23,15:20:28,17,08,1, 11.9,1,1, 7.901, 10735.536, 317.577, 52815.324 24/09/23,15:20:28,18,08,1, 11.9,1,1, 7.901, 10735.510, 317.579, 52815.273 24/09/23,15:20:28,19,08,1, 11.9,1,1, 7.901, 10735.514, 317.559, 52815.343 24/09/23,15:20:29,00,08,1, 11.9,1,1, 7.899, 10735.509, 317.559, 52815.343 24/09/23,15:20:29,01,08,1, 11.9,1,1, 7.899, 10735.507, 317.534, 52815.238 24/09/23,15:20:29,02,08,1, 11.9,1,1, 7.899, 10735.457, 317.509, 52815.281 24/09/23,15:20:29,03,08,1, 11.9,1,1, 7.899, 10735.457, 317.520, 52815.330 24/09/23,15:20:29,04,08,1, 11.9,1,1, 7.899, 10735.464, 317.514, 52815.324 24/09/23,15:20:29,05,08,1, 11.9,1,1, 7.899, 10735.466, 317.496, 52815.304 24/09/23,15:20:29,06,08,1, 11.9,1,1, 7.899, 10735.455, 317.497, 52815.359 24/09/23,15:20:29,07,08,1, 11.9,1,1, 7.899, 10735.429, 317.496, 52815.355 24/09/23,15:20:29,08,08,1, 11.9,1,1, 7.899, 10735.429, 317.464, 52815.331 24/09/23,15:20:29,09,08,1, 11.9,1,1, 7.899, 10735.422, 317.476, 52815.346 24/09/23,15:20:29,10,08,1, 11.9,1,1, 7.899, 10735.388, 317.468, 52815.340 24/09/23,15:20:29,11,08,1, 11.9,1,1, 7.899, 10735.405, 317.448, 52815.337 24/09/23,15:20:29,12,08,1, 11.9,1,1, 7.899, 10735.403, 317.432, 52815.357 24/09/23,15:20:29,13,08,1, 11.9,1,1, 7.899, 10735.400, 317.451, 52815.346 24/09/23,15:20:29,14,08,1, 11.9,1,1, 7.899, 10735.393, 317.411, 52815.435 24/09/23,15:20:29,15,08,1, 11.9,1,1, 7.899, 10735.363, 317.392, 52815.447 24/09/23,15:20:29,16,08,1, 11.9,1,1, 7.899, 10735.348, 317.420, 52815.434 24/09/23,15:20:29,17,08,1, 11.9,1,1, 7.899, 10735.349, 317.392, 52815.375 24/09/23,15:20:29,18,08,1, 11.9,1,1, 7.899, 10735.338, 317.387, 52815.466 24/09/23,15:20:29,19,08,1, 11.9,1,1, 7.899, 10735.362, 317.377, 52815.410 24/09/23,15:20:30,00,08,1, 11.9,1,1, 7.898, 10735.359, 317.377, 52815.410 24/09/23,15:20:30,01,08,1, 11.9,1,1, 7.898, 10735.318, 317.345, 52815.418 24/09/23,15:20:30,02,08,1, 11.9,1,1, 7.898, 10735.308, 317.338, 52815.413 24/09/23,15:20:30,03,08,1, 11.9,1,1, 7.898, 10735.297, 317.321, 52815.434 24/09/23,15:20:30,04,08,1, 11.9,1,1, 7.898, 10735.274, 317.304, 52815.383 24/09/23,15:20:30,05,08,1, 11.9,1,1, 7.898, 10735.272, 317.288, 52815.435 24/09/23,15:20:30,06,08,1, 11.9,1,1, 7.898, 10735.269, 317.282, 52815.451 24/09/23,15:20:30,07,08,1, 11.9,1,1, 7.898, 10735.259, 317.279, 52815.412 24/09/23,15:20:30,08,08,1, 11.9,1,1, 7.898, 10735.249, 317.279, 52815.414 24/09/23,15:20:30,09,08,1, 11.9,1,1, 7.898, 10735.223, 317.254, 52815.523 24/09/23,15:20:30,10,08,1, 11.9,1,1, 7.898, 10735.246, 317.255, 52815.436 24/09/23,15:20:30,11,08,1, 11.9,1,1, 7.898, 10735.227, 317.225, 52815.494 24/09/23,15:20:30,12,08,1, 11.9,1,1, 7.898, 10735.189, 317.222, 52815.501 24/09/23,15:20:30,13,08,1, 11.9,1,1, 7.898, 10735.202, 317.212, 52815.435 24/09/23,15:20:30,14,08,1, 11.9,1,1, 7.898, 10735.189, 317.210, 52815.448 24/09/23,15:20:30,15,08,1, 11.9,1,1, 7.898, 10735.156, 317.204, 52815.438 24/09/23,15:20:30,16,08,1, 11.9,1,1, 7.898, 10735.165, 317.167, 52815.458 24/09/23,15:20:30,17,08,1, 11.9,1,1, 7.898, 10735.151, 317.176, 52815.555 24/09/23,15:20:30,18,08,1, 11.9,1,1, 7.898, 10735.147, 317.181, 52815.531 24/09/23,15:20:30,19,08,1, 11.9,1,1, 7.898, 10735.147, 317.151, 52815.498 24/09/23,15:20:31,00,08,1, 11.9,1,1, 7.899, 10735.142, 317.151, 52815.498 24/09/23,15:20:31,01,08,1, 11.9,1,1, 7.899, 10735.120, 317.144, 52815.523 24/09/23,15:20:31,02,08,1, 11.9,1,1, 7.899, 10735.136, 317.134, 52815.580 24/09/23,15:20:31,03,08,1, 11.9,1,1, 7.899, 10735.095, 317.117, 52815.530 24/09/23,15:20:31,04,08,1, 11.9,1,1, 7.899, 10735.102, 317.108, 52815.539 24/09/23,15:20:31,05,08,1, 11.9,1,1, 7.899, 10735.080, 317.086, 52815.517 24/09/23,15:20:31,06,08,1, 11.9,1,1, 7.899, 10735.101, 317.080, 52815.527 24/09/23,15:20:31,07,08,1, 11.9,1,1, 7.899, 10735.071, 317.065, 52815.542 24/09/23,15:20:31,08,08,1, 11.9,1,1, 7.899, 10735.080, 317.064, 52815.555 24/09/23,15:20:31,09,08,1, 11.9,1,1, 7.899, 10735.051, 317.059, 52815.552 24/09/23,15:20:31,10,08,1, 11.9,1,1, 7.899, 10735.050, 317.021, 52815.561 24/09/23,15:20:31,11,08,1, 11.9,1,1, 7.899, 10735.050, 317.031, 52815.551 24/09/23,15:20:31,12,08,1, 11.9,1,1, 7.899, 10735.041, 317.016, 52815.550 24/09/23,15:20:31,13,08,1, 11.9,1,1, 7.899, 10735.015, 317.026, 52815.545 24/09/23,15:20:31,14,08,1, 11.9,1,1, 7.899, 10735.056, 317.007, 52815.558 24/09/23,15:20:31,15,08,1, 11.9,1,1, 7.899, 10735.012, 316.990, 52815.538 24/09/23,15:20:31,16,08,1, 11.9,1,1, 7.899, 10735.002, 316.957, 52815.541 24/09/23,15:20:31,17,08,1, 11.9,1,1, 7.899, 10734.996, 316.962, 52815.592 24/09/23,15:20:31,18,08,1, 11.9,1,1, 7.899, 10734.983, 316.927, 52815.630 24/09/23,15:20:31,19,08,1, 11.9,1,1, 7.899, 10734.947, 316.945, 52815.617 24/09/23,15:20:32,00,09,1, 11.9,1,1, 7.899, 10734.942, 316.945, 52815.617 24/09/23,15:20:32,01,09,1, 11.9,1,1, 7.899, 10734.981, 316.912, 52815.588 24/09/23,15:20:32,02,09,1, 11.9,1,1, 7.899, 10734.983, 316.923, 52815.620 24/09/23,15:20:32,03,09,1, 11.9,1,1, 7.899, 10734.977, 316.883, 52815.597 24/09/23,15:20:32,04,09,1, 11.9,1,1, 7.899, 10734.968, 316.898, 52815.681 24/09/23,15:20:32,05,09,1, 11.9,1,1, 7.899, 10734.925, 316.877, 52815.705 24/09/23,15:20:32,06,09,1, 11.9,1,1, 7.899, 10734.947, 316.850, 52815.723 24/09/23,15:20:32,07,09,1, 11.9,1,1, 7.899, 10734.932, 316.856, 52815.722 24/09/23,15:20:32,08,09,1, 11.9,1,1, 7.899, 10734.961, 316.822, 52815.669 24/09/23,15:20:32,09,09,1, 11.9,1,1, 7.899, 10734.920, 316.840, 52815.637 24/09/23,15:20:32,10,09,1, 11.9,1,1, 7.899, 10734.922, 316.835, 52815.688 24/09/23,15:20:32,11,09,1, 11.9,1,1, 7.899, 10734.914, 316.811, 52815.688 24/09/23,15:20:32,12,09,1, 11.9,1,1, 7.899, 10734.904, 316.809, 52815.700 24/09/23,15:20:32,13,09,1, 11.9,1,1, 7.899, 10734.888, 316.806, 52815.725 24/09/23,15:20:32,14,09,1, 11.9,1,1, 7.899, 10734.892, 316.774, 52815.695 24/09/23,15:20:32,15,09,1, 11.9,1,1, 7.899, 10734.891, 316.770, 52815.727 24/09/23,15:20:32,16,09,1, 11.9,1,1, 7.899, 10734.856, 316.810, 52815.735 24/09/23,15:20:32,17,09,1, 11.9,1,1, 7.899, 10734.895, 316.753, 52815.759 24/09/23,15:20:32,18,09,1, 11.9,1,1, 7.899, 10734.881, 316.747, 52815.718 24/09/23,15:20:32,19,09,1, 11.9,1,1, 7.899, 10734.876, 316.707, 52815.721 24/09/23,15:20:33,00,10,1, 11.9,1,1, 7.898, 10734.875, 316.707, 52815.721 24/09/23,15:20:33,01,10,1, 11.9,1,1, 7.898, 10734.871, 316.709, 52815.779 24/09/23,15:20:33,02,10,1, 11.9,1,1, 7.898, 10734.870, 316.686, 52815.731 24/09/23,15:20:33,03,10,1, 11.9,1,1, 7.898, 10734.869, 316.687, 52815.769 24/09/23,15:20:33,04,10,1, 11.9,1,1, 7.898, 10734.808, 316.662, 52815.752 24/09/23,15:20:33,05,10,1, 11.9,1,1, 7.898, 10734.841, 316.658, 52815.730 24/09/23,15:20:33,06,10,1, 11.9,1,1, 7.898, 10734.844, 316.642, 52815.733 24/09/23,15:20:33,07,10,1, 11.9,1,1, 7.898, 10734.856, 316.623, 52815.747 24/09/23,15:20:33,08,10,1, 11.9,1,1, 7.898, 10734.848, 316.599, 52815.773 24/09/23,15:20:33,09,10,1, 11.9,1,1, 7.898, 10734.815, 316.618, 52815.791 24/09/23,15:20:33,10,10,1, 11.9,1,1, 7.898, 10734.845, 316.597, 52815.787 24/09/23,15:20:33,11,10,1, 11.9,1,1, 7.898, 10734.835, 316.589, 52815.745 24/09/23,15:20:33,12,10,1, 11.9,1,1, 7.898, 10734.811, 316.573, 52815.776 24/09/23,15:20:33,13,10,1, 11.9,1,1, 7.898, 10734.818, 316.548, 52815.767 24/09/23,15:20:33,14,10,1, 11.9,1,1, 7.898, 10734.819, 316.546, 52815.774 24/09/23,15:20:33,15,10,1, 11.9,1,1, 7.898, 10734.808, 316.512, 52815.831 24/09/23,15:20:33,16,10,1, 11.9,1,1, 7.898, 10734.796, 316.518, 52815.811 24/09/23,15:20:33,17,10,1, 11.9,1,1, 7.898, 10734.796, 316.496, 52815.796 24/09/23,15:20:33,18,10,1, 11.9,1,1, 7.898, 10734.783, 316.502, 52815.775 24/09/23,15:20:33,19,10,1, 11.9,1,1, 7.898, 10734.783, 316.469, 52815.773 24/09/23,15:20:34,00,10,1, 11.9,1,1, 7.899, 10734.775, 316.469, 52815.773 24/09/23,15:20:34,01,10,1, 11.9,1,1, 7.899, 10734.791, 316.449, 52815.816 24/09/23,15:20:34,02,10,1, 11.9,1,1, 7.899, 10734.822, 316.425, 52815.823 24/09/23,15:20:34,03,10,1, 11.9,1,1, 7.899, 10734.779, 316.407, 52815.814 24/09/23,15:20:34,04,10,1, 11.9,1,1, 7.899, 10734.780, 316.408, 52815.851 24/09/23,15:20:34,05,10,1, 11.9,1,1, 7.899, 10734.784, 316.391, 52815.836 24/09/23,15:20:34,06,10,1, 11.9,1,1, 7.899, 10734.768, 316.359, 52815.813 24/09/23,15:20:34,07,10,1, 11.9,1,1, 7.899, 10734.800, 316.332, 52815.808 24/09/23,15:20:34,08,10,1, 11.9,1,1, 7.899, 10734.784, 316.315, 52815.767 24/09/23,15:20:34,09,10,1, 11.9,1,1, 7.899, 10734.754, 316.333, 52815.875 24/09/23,15:20:34,10,10,1, 11.9,1,1, 7.899, 10734.781, 316.281, 52815.790 24/09/23,15:20:34,11,10,1, 11.9,1,1, 7.899, 10734.774, 316.268, 52815.867 24/09/23,15:20:34,12,10,1, 11.9,1,1, 7.899, 10734.774, 316.263, 52815.875 24/09/23,15:20:34,13,10,1, 11.9,1,1, 7.899, 10734.756, 316.243, 52815.816 24/09/23,15:20:34,14,10,1, 11.9,1,1, 7.899, 10734.759, 316.233, 52815.930 24/09/23,15:20:34,15,10,1, 11.9,1,1, 7.899, 10734.750, 316.204, 52815.854 24/09/23,15:20:34,16,10,1, 11.9,1,1, 7.899, 10734.765, 316.198, 52815.855 24/09/23,15:20:34,17,10,1, 11.9,1,1, 7.899, 10734.753, 316.196, 52815.889 24/09/23,15:20:34,18,10,1, 11.9,1,1, 7.899, 10734.736, 316.202, 52815.866 24/09/23,15:20:34,19,10,1, 11.9,1,1, 7.899, 10734.769, 316.164, 52815.873 24/09/23,15:20:35,00,09,1, 11.7,1,1, 7.900, 10734.767, 316.164, 52815.873 24/09/23,15:20:35,01,09,1, 11.7,1,1, 7.900, 10734.748, 316.108, 52815.881 24/09/23,15:20:35,02,09,1, 11.7,1,1, 7.900, 10734.761, 316.091, 52815.940 24/09/23,15:20:35,03,09,1, 11.7,1,1, 7.900, 10734.721, 316.079, 52816.004 24/09/23,15:20:35,04,09,1, 11.7,1,1, 7.900, 10734.768, 316.060, 52815.900 24/09/23,15:20:35,05,09,1, 11.7,1,1, 7.900, 10734.757, 316.067, 52815.908 24/09/23,15:20:35,06,09,1, 11.7,1,1, 7.900, 10734.722, 316.041, 52815.899 24/09/23,15:20:35,07,09,1, 11.7,1,1, 7.900, 10734.732, 316.046, 52815.900 24/09/23,15:20:35,08,09,1, 11.7,1,1, 7.900, 10734.747, 316.007, 52815.878 24/09/23,15:20:35,09,09,1, 11.7,1,1, 7.900, 10734.739, 315.991, 52815.924 24/09/23,15:20:35,10,09,1, 11.7,1,1, 7.900, 10734.738, 315.968, 52815.900 24/09/23,15:20:35,11,09,1, 11.7,1,1, 7.900, 10734.705, 315.969, 52815.891 24/09/23,15:20:35,12,09,1, 11.7,1,1, 7.900, 10734.721, 315.956, 52815.912 24/09/23,15:20:35,13,09,1, 11.7,1,1, 7.900, 10734.708, 315.948, 52815.901 24/09/23,15:20:35,14,09,1, 11.7,1,1, 7.900, 10734.731, 315.918, 52815.939 24/09/23,15:20:35,15,09,1, 11.7,1,1, 7.900, 10734.733, 315.928, 52815.972 24/09/23,15:20:35,16,09,1, 11.7,1,1, 7.900, 10734.713, 315.899, 52815.951 24/09/23,15:20:35,17,09,1, 11.7,1,1, 7.900, 10734.718, 315.878, 52815.960 24/09/23,15:20:35,18,09,1, 11.7,1,1, 7.900, 10734.704, 315.847, 52815.976 24/09/23,15:20:35,19,09,1, 11.7,1,1, 7.900, 10734.704, 315.846, 52815.956 24/09/23,15:20:36,00,09,1, 11.9,1,1, 7.900, 10734.700, 315.846, 52815.956 24/09/23,15:20:36,01,09,1, 11.9,1,1, 7.900, 10734.683, 315.826, 52815.995 24/09/23,15:20:36,02,09,1, 11.9,1,1, 7.900, 10734.707, 315.805, 52815.972 24/09/23,15:20:36,03,09,1, 11.9,1,1, 7.900, 10734.715, 315.763, 52815.954 24/09/23,15:20:36,04,09,1, 11.9,1,1, 7.900, 10734.726, 315.753, 52815.943 24/09/23,15:20:36,05,09,1, 11.9,1,1, 7.900, 10734.694, 315.755, 52815.951 24/09/23,15:20:36,06,09,1, 11.9,1,1, 7.900, 10734.699, 315.726, 52815.944 24/09/23,15:20:36,07,09,1, 11.9,1,1, 7.900, 10734.696, 315.705, 52815.995 24/09/23,15:20:36,08,09,1, 11.9,1,1, 7.900, 10734.699, 315.687, 52815.991 24/09/23,15:20:36,09,09,1, 11.9,1,1, 7.900, 10734.696, 315.667, 52815.995 24/09/23,15:20:36,10,09,1, 11.9,1,1, 7.900, 10734.688, 315.674, 52816.031 24/09/23,15:20:36,11,09,1, 11.9,1,1, 7.900, 10734.716, 315.662, 52816.027 24/09/23,15:20:36,12,09,1, 11.9,1,1, 7.900, 10734.684, 315.630, 52816.027 24/09/23,15:20:36,13,09,1, 11.9,1,1, 7.900, 10734.683, 315.608, 52816.029 24/09/23,15:20:36,14,09,1, 11.9,1,1, 7.900, 10734.702, 315.607, 52816.024 24/09/23,15:20:36,15,09,1, 11.9,1,1, 7.900, 10734.716, 315.597, 52816.039 24/09/23,15:20:36,16,09,1, 11.9,1,1, 7.900, 10734.690, 315.573, 52816.020 24/09/23,15:20:36,17,09,1, 11.9,1,1, 7.900, 10734.675, 315.547, 52816.001 24/09/23,15:20:36,18,09,1, 11.9,1,1, 7.900, 10734.688, 315.550, 52816.080 24/09/23,15:20:36,19,09,1, 11.9,1,1, 7.900, 10734.683, 315.557, 52816.069 24/09/23,15:20:37,00,09,1, 11.9,1,1, 7.899, 10734.675, 315.557, 52816.069 24/09/23,15:20:37,01,09,1, 11.9,1,1, 7.899, 10734.678, 315.516, 52816.071 24/09/23,15:20:37,02,09,1, 11.9,1,1, 7.899, 10734.678, 315.509, 52816.065 24/09/23,15:20:37,03,09,1, 11.9,1,1, 7.899, 10734.660, 315.467, 52816.009 24/09/23,15:20:37,04,09,1, 11.9,1,1, 7.899, 10734.687, 315.462, 52816.052 24/09/23,15:20:37,05,09,1, 11.9,1,1, 7.899, 10734.676, 315.465, 52816.095 24/09/23,15:20:37,06,09,1, 11.9,1,1, 7.899, 10734.682, 315.453, 52816.088 24/09/23,15:20:37,07,09,1, 11.9,1,1, 7.899, 10734.660, 315.450, 52816.063 24/09/23,15:20:37,08,09,1, 11.9,1,1, 7.899, 10734.667, 315.406, 52816.094 24/09/23,15:20:37,09,09,1, 11.9,1,1, 7.899, 10734.674, 315.396, 52816.086 24/09/23,15:20:37,10,09,1, 11.9,1,1, 7.899, 10734.646, 315.400, 52816.115 24/09/23,15:20:37,11,09,1, 11.9,1,1, 7.899, 10734.671, 315.386, 52816.115 24/09/23,15:20:37,12,09,1, 11.9,1,1, 7.899, 10734.663, 315.353, 52816.103 24/09/23,15:20:37,13,09,1, 11.9,1,1, 7.899, 10734.677, 315.356, 52816.113 24/09/23,15:20:37,14,09,1, 11.9,1,1, 7.899, 10734.657, 315.349, 52816.091 24/09/23,15:20:37,15,09,1, 11.9,1,1, 7.899, 10734.656, 315.326, 52816.154 24/09/23,15:20:37,16,09,1, 11.9,1,1, 7.899, 10734.673, 315.296, 52816.139 24/09/23,15:20:37,17,09,1, 11.9,1,1, 7.899, 10734.669, 315.306, 52816.113 24/09/23,15:20:37,18,09,1, 11.9,1,1, 7.899, 10734.665, 315.297, 52816.157 24/09/23,15:20:37,19,09,1, 11.9,1,1, 7.899, 10734.642, 315.277, 52816.135 24/09/23,15:20:38,00,08,1, 11.9,1,1, 7.899, 10734.642, 315.277, 52816.135 24/09/23,15:20:38,01,08,1, 11.9,1,1, 7.899, 10734.651, 315.249, 52816.166 24/09/23,15:20:38,02,08,1, 11.9,1,1, 7.899, 10734.647, 315.252, 52816.157 24/09/23,15:20:38,03,08,1, 11.9,1,1, 7.899, 10734.646, 315.220, 52816.134 24/09/23,15:20:38,04,08,1, 11.9,1,1, 7.899, 10734.649, 315.243, 52816.156 24/09/23,15:20:38,05,08,1, 11.9,1,1, 7.899, 10734.631, 315.219, 52816.188 24/09/23,15:20:38,06,08,1, 11.9,1,1, 7.899, 10734.668, 315.201, 52816.137 24/09/23,15:20:38,07,08,1, 11.9,1,1, 7.899, 10734.644, 315.181, 52816.181 24/09/23,15:20:38,08,08,1, 11.9,1,1, 7.899, 10734.652, 315.196, 52816.171 24/09/23,15:20:38,09,08,1, 11.9,1,1, 7.899, 10734.655, 315.188, 52816.191 24/09/23,15:20:38,10,08,1, 11.9,1,1, 7.899, 10734.671, 315.182, 52816.193 24/09/23,15:20:38,11,08,1, 11.9,1,1, 7.899, 10734.662, 315.173, 52816.206 24/09/23,15:20:38,12,08,1, 11.9,1,1, 7.899, 10734.643, 315.148, 52816.194 24/09/23,15:20:38,13,08,1, 11.9,1,1, 7.899, 10734.651, 315.123, 52816.171 24/09/23,15:20:38,14,08,1, 11.9,1,1, 7.899, 10734.645, 315.094, 52816.190 24/09/23,15:20:38,15,08,1, 11.9,1,1, 7.899, 10734.647, 315.113, 52816.183 24/09/23,15:20:38,16,08,1, 11.9,1,1, 7.899, 10734.661, 315.130, 52816.259 24/09/23,15:20:38,17,08,1, 11.9,1,1, 7.899, 10734.642, 315.088, 52816.226 24/09/23,15:20:38,18,08,1, 11.9,1,1, 7.899, 10734.668, 315.079, 52816.228 24/09/23,15:20:38,19,08,1, 11.9,1,1, 7.899, 10734.654, 315.058, 52816.211 24/09/23,15:20:39,00,09,1, 11.9,1,1, 7.901, 10734.650, 315.058, 52816.211 24/09/23,15:20:39,01,09,1, 11.9,1,1, 7.901, 10734.642, 315.030, 52816.198 24/09/23,15:20:39,02,09,1, 11.9,1,1, 7.901, 10734.634, 314.991, 52816.242 24/09/23,15:20:39,03,09,1, 11.9,1,1, 7.901, 10734.647, 314.995, 52816.244 24/09/23,15:20:39,04,09,1, 11.9,1,1, 7.901, 10734.664, 314.970, 52816.267 24/09/23,15:20:39,05,09,1, 11.9,1,1, 7.901, 10734.642, 314.968, 52816.267 24/09/23,15:20:39,06,09,1, 11.9,1,1, 7.901, 10734.646, 314.949, 52816.219 24/09/23,15:20:39,07,09,1, 11.9,1,1, 7.901, 10734.645, 314.959, 52816.254 24/09/23,15:20:39,08,09,1, 11.9,1,1, 7.901, 10734.647, 314.940, 52816.249 24/09/23,15:20:39,09,09,1, 11.9,1,1, 7.901, 10734.646, 314.924, 52816.292 24/09/23,15:20:39,10,09,1, 11.9,1,1, 7.901, 10734.645, 314.928, 52816.284 24/09/23,15:20:39,11,09,1, 11.9,1,1, 7.901, 10734.663, 314.896, 52816.299 24/09/23,15:20:39,12,09,1, 11.9,1,1, 7.901, 10734.660, 314.888, 52816.299 24/09/23,15:20:39,13,09,1, 11.9,1,1, 7.901, 10734.664, 314.879, 52816.273 24/09/23,15:20:39,14,09,1, 11.9,1,1, 7.901, 10734.649, 314.883, 52816.327 24/09/23,15:20:39,15,09,1, 11.9,1,1, 7.901, 10734.650, 314.852, 52816.288 24/09/23,15:20:39,16,09,1, 11.9,1,1, 7.901, 10734.669, 314.847, 52816.285 24/09/23,15:20:39,17,09,1, 11.9,1,1, 7.901, 10734.667, 314.830, 52816.293 24/09/23,15:20:39,18,09,1, 11.9,1,1, 7.901, 10734.639, 314.836, 52816.311 24/09/23,15:20:39,19,09,1, 11.9,1,1, 7.901, 10734.659, 314.810, 52816.335 24/09/23,15:20:40,00,07,1, 11.9,1,1, 7.902, 10734.658, 314.810, 52816.335 24/09/23,15:20:40,01,07,1, 11.9,1,1, 7.902, 10734.650, 314.782, 52816.335 24/09/23,15:20:40,02,07,1, 11.9,1,1, 7.902, 10734.647, 314.789, 52816.342 24/09/23,15:20:40,03,07,1, 11.9,1,1, 7.902, 10734.659, 314.768, 52816.355 24/09/23,15:20:40,04,07,1, 11.9,1,1, 7.902, 10734.670, 314.752, 52816.363 24/09/23,15:20:40,05,07,1, 11.9,1,1, 7.902, 10734.666, 314.742, 52816.343 24/09/23,15:20:40,06,07,1, 11.9,1,1, 7.902, 10734.660, 314.734, 52816.339 24/09/23,15:20:40,07,07,1, 11.9,1,1, 7.902, 10734.653, 314.705, 52816.356 24/09/23,15:20:40,08,07,1, 11.9,1,1, 7.902, 10734.652, 314.721, 52816.361 24/09/23,15:20:40,09,07,1, 11.9,1,1, 7.902, 10734.667, 314.679, 52816.372 24/09/23,15:20:40,10,07,1, 11.9,1,1, 7.902, 10734.683, 314.673, 52816.342 24/09/23,15:20:40,11,07,1, 11.9,1,1, 7.902, 10734.694, 314.636, 52816.401 24/09/23,15:20:40,12,07,1, 11.9,1,1, 7.902, 10734.697, 314.634, 52816.400 24/09/23,15:20:40,13,07,1, 11.9,1,1, 7.902, 10734.691, 314.626, 52816.389 24/09/23,15:20:40,14,07,1, 11.9,1,1, 7.902, 10734.681, 314.621, 52816.398 24/09/23,15:20:40,15,07,1, 11.9,1,1, 7.902, 10734.709, 314.595, 52816.397 24/09/23,15:20:40,16,07,1, 11.9,1,1, 7.902, 10734.694, 314.574, 52816.373 24/09/23,15:20:40,17,07,1, 11.9,1,1, 7.902, 10734.691, 314.564, 52816.379 24/09/23,15:20:40,18,07,1, 11.9,1,1, 7.902, 10734.686, 314.562, 52816.376 24/09/23,15:20:40,19,07,1, 11.9,1,1, 7.902, 10734.680, 314.525, 52816.385 24/09/23,15:20:41,00,07,1, 11.9,1,1, 7.901, 10734.675, 314.525, 52816.385 24/09/23,15:20:41,01,07,1, 11.9,1,1, 7.901, 10734.695, 314.485, 52816.417 24/09/23,15:20:41,02,07,1, 11.9,1,1, 7.901, 10734.679, 314.478, 52816.411 24/09/23,15:20:41,03,07,1, 11.9,1,1, 7.901, 10734.687, 314.470, 52816.429 24/09/23,15:20:41,04,07,1, 11.9,1,1, 7.901, 10734.693, 314.475, 52816.445 24/09/23,15:20:41,05,07,1, 11.9,1,1, 7.901, 10734.695, 314.454, 52816.463 24/09/23,15:20:41,06,07,1, 11.9,1,1, 7.901, 10734.701, 314.443, 52816.475 24/09/23,15:20:41,07,07,1, 11.9,1,1, 7.901, 10734.695, 314.432, 52816.434 24/09/23,15:20:41,08,07,1, 11.9,1,1, 7.901, 10734.717, 314.409, 52816.487 24/09/23,15:20:41,09,07,1, 11.9,1,1, 7.901, 10734.702, 314.377, 52816.454 24/09/23,15:20:41,10,07,1, 11.9,1,1, 7.901, 10734.716, 314.369, 52816.488 24/09/23,15:20:41,11,07,1, 11.9,1,1, 7.901, 10734.725, 314.378, 52816.487 24/09/23,15:20:41,12,07,1, 11.9,1,1, 7.901, 10734.715, 314.360, 52816.572 24/09/23,15:20:41,13,07,1, 11.9,1,1, 7.901, 10734.717, 314.359, 52816.441 24/09/23,15:20:41,14,07,1, 11.9,1,1, 7.901, 10734.717, 314.345, 52816.518 24/09/23,15:20:41,15,07,1, 11.9,1,1, 7.901, 10734.728, 314.320, 52816.515 24/09/23,15:20:41,16,07,1, 11.9,1,1, 7.901, 10734.725, 314.304, 52816.504 24/09/23,15:20:41,17,07,1, 11.9,1,1, 7.901, 10734.738, 314.294, 52816.532 24/09/23,15:20:41,18,07,1, 11.9,1,1, 7.901, 10734.727, 314.279, 52816.484 24/09/23,15:20:41,19,07,1, 11.9,1,1, 7.901, 10734.715, 314.272, 52816.527 24/09/23,15:20:42,00,07,1, 11.9,1,1, 7.902, 10734.708, 314.272, 52816.527 24/09/23,15:20:42,01,07,1, 11.9,1,1, 7.902, 10734.745, 314.260, 52816.563 24/09/23,15:20:42,02,07,1, 11.9,1,1, 7.902, 10734.769, 314.236, 52816.531 24/09/23,15:20:42,03,07,1, 11.9,1,1, 7.902, 10734.755, 314.203, 52816.569 24/09/23,15:20:42,04,07,1, 11.9,1,1, 7.902, 10734.744, 314.199, 52816.547 24/09/23,15:20:42,05,07,1, 11.9,1,1, 7.902, 10734.781, 314.164, 52816.553 24/09/23,15:20:42,06,07,1, 11.9,1,1, 7.902, 10734.745, 314.167, 52816.566 24/09/23,15:20:42,07,07,1, 11.9,1,1, 7.902, 10734.782, 314.159, 52816.545 24/09/23,15:20:42,08,07,1, 11.9,1,1, 7.902, 10734.767, 314.132, 52816.593 24/09/23,15:20:42,09,07,1, 11.9,1,1, 7.902, 10734.780, 314.136, 52816.549 24/09/23,15:20:42,10,07,1, 11.9,1,1, 7.902, 10734.782, 314.124, 52816.601 24/09/23,15:20:42,11,07,1, 11.9,1,1, 7.902, 10734.788, 314.115, 52816.556 24/09/23,15:20:42,12,07,1, 11.9,1,1, 7.902, 10734.774, 314.100, 52816.544 24/09/23,15:20:42,13,07,1, 11.9,1,1, 7.902, 10734.755, 314.093, 52816.601 24/09/23,15:20:42,14,07,1, 11.9,1,1, 7.902, 10734.778, 314.084, 52816.558 24/09/23,15:20:42,15,07,1, 11.9,1,1, 7.902, 10734.769, 314.056, 52816.544 24/09/23,15:20:42,16,07,1, 11.9,1,1, 7.902, 10734.766, 314.044, 52816.605 24/09/23,15:20:42,17,07,1, 11.9,1,1, 7.902, 10734.743, 314.078, 52816.917 24/09/23,15:20:42,18,07,1, 11.9,1,1, 7.902, 10734.743, 314.035, 52816.555 24/09/23,15:20:42,19,07,1, 11.9,1,1, 7.902, 10734.748, 314.038, 52816.624 24/09/23,15:20:43,00,08,1, 11.9,1,1, 7.903, 10734.742, 314.038, 52816.624 24/09/23,15:20:43,01,08,1, 11.9,1,1, 7.903, 10734.777, 313.991, 52816.644 24/09/23,15:20:43,02,08,1, 11.9,1,1, 7.903, 10734.769, 313.987, 52816.587 24/09/23,15:20:43,03,08,1, 11.9,1,1, 7.903, 10734.770, 313.994, 52816.657 24/09/23,15:20:43,04,08,1, 11.9,1,1, 7.903, 10734.802, 313.985, 52816.675 24/09/23,15:20:43,05,08,1, 11.9,1,1, 7.903, 10734.778, 313.967, 52816.667 24/09/23,15:20:43,06,08,1, 11.9,1,1, 7.903, 10734.787, 313.946, 52816.672 24/09/23,15:20:43,07,08,1, 11.9,1,1, 7.903, 10734.774, 313.942, 52816.632 24/09/23,15:20:43,08,08,1, 11.9,1,1, 7.903, 10734.776, 313.922, 52816.672 24/09/23,15:20:43,09,08,1, 11.9,1,1, 7.903, 10734.780, 313.899, 52816.615 24/09/23,15:20:43,10,08,1, 11.9,1,1, 7.903, 10734.780, 313.907, 52816.651 24/09/23,15:20:43,11,08,1, 11.9,1,1, 7.903, 10734.779, 313.880, 52816.644 24/09/23,15:20:43,12,08,1, 11.9,1,1, 7.903, 10734.802, 313.858, 52816.688 24/09/23,15:20:43,13,08,1, 11.9,1,1, 7.903, 10734.773, 313.870, 52816.625 24/09/23,15:20:43,14,08,1, 11.9,1,1, 7.903, 10734.780, 313.835, 52816.665 24/09/23,15:20:43,15,08,1, 11.9,1,1, 7.903, 10734.780, 313.844, 52816.685 24/09/23,15:20:43,16,08,1, 11.9,1,1, 7.903, 10734.770, 313.808, 52816.686 24/09/23,15:20:43,17,08,1, 11.9,1,1, 7.903, 10734.814, 313.822, 52816.694 24/09/23,15:20:43,18,08,1, 11.9,1,1, 7.903, 10734.766, 313.829, 52816.712 24/09/23,15:20:43,19,08,1, 11.9,1,1, 7.903, 10734.769, 313.779, 52816.682 24/09/23,15:20:44,00,08,1, 11.9,1,1, 7.901, 10734.767, 313.779, 52816.682 24/09/23,15:20:44,01,08,1, 11.9,1,1, 7.901, 10734.771, 313.772, 52816.734 24/09/23,15:20:44,02,08,1, 11.9,1,1, 7.901, 10734.771, 313.765, 52816.727 24/09/23,15:20:44,03,08,1, 11.9,1,1, 7.901, 10734.773, 313.772, 52816.719 24/09/23,15:20:44,04,08,1, 11.9,1,1, 7.901, 10734.765, 313.753, 52816.744 24/09/23,15:20:44,05,08,1, 11.9,1,1, 7.901, 10734.773, 313.745, 52816.735 24/09/23,15:20:44,06,08,1, 11.9,1,1, 7.901, 10734.771, 313.739, 52816.727 24/09/23,15:20:44,07,08,1, 11.9,1,1, 7.901, 10734.768, 313.748, 52816.744 24/09/23,15:20:44,08,08,1, 11.9,1,1, 7.901, 10734.777, 313.731, 52816.760 24/09/23,15:20:44,09,08,1, 11.9,1,1, 7.901, 10734.777, 313.720, 52816.741 24/09/23,15:20:44,10,08,1, 11.9,1,1, 7.901, 10734.756, 313.695, 52816.749 24/09/23,15:20:44,11,08,1, 11.9,1,1, 7.901, 10734.804, 313.727, 52816.773 24/09/23,15:20:44,12,08,1, 11.9,1,1, 7.901, 10734.764, 313.697, 52816.760 24/09/23,15:20:44,13,08,1, 11.9,1,1, 7.901, 10734.738, 313.682, 52816.762 24/09/23,15:20:44,14,08,1, 11.9,1,1, 7.901, 10734.748, 313.651, 52816.804 24/09/23,15:20:44,15,08,1, 11.9,1,1, 7.901, 10734.760, 313.680, 52816.782 24/09/23,15:20:44,16,08,1, 11.9,1,1, 7.901, 10734.758, 313.650, 52816.825 24/09/23,15:20:44,17,08,1, 11.9,1,1, 7.901, 10734.759, 313.645, 52816.814 24/09/23,15:20:44,18,08,1, 11.9,1,1, 7.901, 10734.760, 313.656, 52816.834 24/09/23,15:20:44,19,08,1, 11.9,1,1, 7.901, 10734.752, 313.650, 52816.812 24/09/23,15:20:45,00,08,1, 11.9,1,1, 7.900, 10734.750, 313.650, 52816.812 24/09/23,15:20:45,01,08,1, 11.9,1,1, 7.900, 10734.780, 313.625, 52816.877 24/09/23,15:20:45,02,08,1, 11.9,1,1, 7.900, 10734.758, 313.620, 52816.867 24/09/23,15:20:45,03,08,1, 11.9,1,1, 7.900, 10734.746, 313.617, 52816.859 24/09/23,15:20:45,04,08,1, 11.9,1,1, 7.900, 10734.719, 313.636, 52816.861 24/09/23,15:20:45,05,08,1, 11.9,1,1, 7.900, 10734.725, 313.612, 52816.879 24/09/23,15:20:45,06,08,1, 11.9,1,1, 7.900, 10734.720, 313.601, 52816.906 24/09/23,15:20:45,07,08,1, 11.9,1,1, 7.900, 10734.731, 313.583, 52816.817 24/09/23,15:20:45,08,08,1, 11.9,1,1, 7.900, 10734.728, 313.603, 52816.870 24/09/23,15:20:45,09,08,1, 11.9,1,1, 7.900, 10734.752, 313.586, 52816.887 24/09/23,15:20:45,10,08,1, 11.9,1,1, 7.900, 10734.704, 313.566, 52816.881 24/09/23,15:20:45,11,08,1, 11.9,1,1, 7.900, 10734.738, 313.559, 52816.893 24/09/23,15:20:45,12,08,1, 11.9,1,1, 7.900, 10734.729, 313.544, 52816.908 24/09/23,15:20:45,13,08,1, 11.9,1,1, 7.900, 10734.739, 313.557, 52816.913 24/09/23,15:20:45,14,08,1, 11.9,1,1, 7.900, 10734.722, 313.560, 52816.995 24/09/23,15:20:45,15,08,1, 11.9,1,1, 7.900, 10734.725, 313.540, 52816.934 24/09/23,15:20:45,16,08,1, 11.9,1,1, 7.900, 10734.736, 313.533, 52816.954 24/09/23,15:20:45,17,08,1, 11.9,1,1, 7.900, 10734.750, 313.539, 52816.947 24/09/23,15:20:45,18,08,1, 11.9,1,1, 7.900, 10734.708, 313.522, 52816.994 24/09/23,15:20:45,19,08,1, 11.9,1,1, 7.900, 10734.711, 313.547, 52817.125 24/09/23,15:20:46,00,08,1, 11.9,1,1, 7.902, 10734.708, 313.547, 52817.125 24/09/23,15:20:46,01,08,1, 11.9,1,1, 7.902, 10734.726, 313.504, 52816.960 24/09/23,15:20:46,02,08,1, 11.9,1,1, 7.902, 10734.729, 313.510, 52816.953 24/09/23,15:20:46,03,08,1, 11.9,1,1, 7.902, 10734.721, 313.504, 52816.916 24/09/23,15:20:46,04,08,1, 11.9,1,1, 7.902, 10734.719, 313.484, 52816.984 24/09/23,15:20:46,05,08,1, 11.9,1,1, 7.902, 10734.708, 313.491, 52816.968 24/09/23,15:20:46,06,08,1, 11.9,1,1, 7.902, 10734.733, 313.480, 52817.013 24/09/23,15:20:46,07,08,1, 11.9,1,1, 7.902, 10734.729, 313.470, 52817.045 24/09/23,15:20:46,08,08,1, 11.9,1,1, 7.902, 10734.726, 313.460, 52817.066 24/09/23,15:20:46,09,08,1, 11.9,1,1, 7.902, 10734.735, 313.430, 52817.083 24/09/23,15:20:46,10,08,1, 11.9,1,1, 7.902, 10734.688, 313.460, 52817.019 24/09/23,15:20:46,11,08,1, 11.9,1,1, 7.902, 10734.719, 313.459, 52817.073 24/09/23,15:20:46,12,08,1, 11.9,1,1, 7.902, 10734.725, 313.447, 52817.093 24/09/23,15:20:46,13,08,1, 11.9,1,1, 7.902, 10734.717, 313.425, 52817.026 24/09/23,15:20:46,14,08,1, 11.9,1,1, 7.902, 10734.756, 313.411, 52817.011 24/09/23,15:20:46,15,08,1, 11.9,1,1, 7.902, 10734.731, 313.426, 52817.051 24/09/23,15:20:46,16,08,1, 11.9,1,1, 7.902, 10734.725, 313.414, 52817.040 24/09/23,15:20:46,17,08,1, 11.9,1,1, 7.902, 10734.732, 313.425, 52817.070 24/09/23,15:20:46,18,08,1, 11.9,1,1, 7.902, 10734.714, 313.412, 52817.053 24/09/23,15:20:46,19,08,1, 11.9,1,1, 7.902, 10734.731, 313.396, 52817.062 24/09/23,15:20:47,00,08,1, 11.9,1,1, 7.902, 10734.725, 313.396, 52817.062 24/09/23,15:20:47,01,08,1, 11.9,1,1, 7.902, 10734.710, 313.391, 52817.087 24/09/23,15:20:47,02,08,1, 11.9,1,1, 7.902, 10734.700, 313.392, 52817.049 24/09/23,15:20:47,03,08,1, 11.9,1,1, 7.902, 10734.738, 313.382, 52817.132 24/09/23,15:20:47,04,08,1, 11.9,1,1, 7.902, 10734.740, 313.391, 52817.102 24/09/23,15:20:47,05,08,1, 11.9,1,1, 7.902, 10734.731, 313.385, 52817.118 24/09/23,15:20:47,06,08,1, 11.9,1,1, 7.902, 10734.720, 313.390, 52817.102 24/09/23,15:20:47,07,08,1, 11.9,1,1, 7.902, 10734.735, 313.368, 52817.118 24/09/23,15:20:47,08,08,1, 11.9,1,1, 7.902, 10734.733, 313.376, 52817.143 24/09/23,15:20:47,09,08,1, 11.9,1,1, 7.902, 10734.717, 313.355, 52817.129 24/09/23,15:20:47,10,08,1, 11.9,1,1, 7.902, 10734.700, 313.360, 52817.164 24/09/23,15:20:47,11,08,1, 11.9,1,1, 7.902, 10734.729, 313.363, 52817.135 24/09/23,15:20:47,12,08,1, 11.9,1,1, 7.902, 10734.748, 313.346, 52817.177 24/09/23,15:20:47,13,08,1, 11.9,1,1, 7.902, 10734.726, 313.345, 52817.180 24/09/23,15:20:47,14,08,1, 11.9,1,1, 7.902, 10734.728, 313.349, 52817.218 24/09/23,15:20:47,15,08,1, 11.9,1,1, 7.902, 10734.717, 313.329, 52817.175 24/09/23,15:20:47,16,08,1, 11.9,1,1, 7.902, 10734.739, 313.315, 52817.205 24/09/23,15:20:47,17,08,1, 11.9,1,1, 7.902, 10734.744, 313.311, 52817.215 24/09/23,15:20:47,18,08,1, 11.9,1,1, 7.902, 10734.743, 313.292, 52817.228 24/09/23,15:20:47,19,08,1, 11.9,1,1, 7.902, 10734.739, 313.320, 52817.211 24/09/23,15:20:48,00,09,1, 11.9,1,1, 7.899, 10734.733, 313.320, 52817.211 24/09/23,15:20:48,01,09,1, 11.9,1,1, 7.899, 10734.726, 313.284, 52817.227 24/09/23,15:20:48,02,09,1, 11.9,1,1, 7.899, 10734.735, 313.298, 52817.230 24/09/23,15:20:48,03,09,1, 11.9,1,1, 7.899, 10734.730, 313.279, 52817.248 24/09/23,15:20:48,04,09,1, 11.9,1,1, 7.899, 10734.749, 313.283, 52817.237 24/09/23,15:20:48,05,09,1, 11.9,1,1, 7.899, 10734.744, 313.272, 52817.229 24/09/23,15:20:48,06,09,1, 11.9,1,1, 7.899, 10734.753, 313.259, 52817.239 24/09/23,15:20:48,07,09,1, 11.9,1,1, 7.899, 10734.743, 313.241, 52817.308 24/09/23,15:20:48,08,09,1, 11.9,1,1, 7.899, 10734.740, 313.235, 52817.269 24/09/23,15:20:48,09,09,1, 11.9,1,1, 7.899, 10734.756, 313.236, 52817.253 24/09/23,15:20:48,10,09,1, 11.9,1,1, 7.899, 10734.742, 313.236, 52817.270 24/09/23,15:20:48,11,09,1, 11.9,1,1, 7.899, 10734.744, 313.210, 52817.290 24/09/23,15:20:48,12,09,1, 11.9,1,1, 7.899, 10734.766, 313.217, 52817.251 24/09/23,15:20:48,13,09,1, 11.9,1,1, 7.899, 10734.742, 313.221, 52817.240 24/09/23,15:20:48,14,09,1, 11.9,1,1, 7.899, 10734.740, 313.199, 52817.301 24/09/23,15:20:48,15,09,1, 11.9,1,1, 7.899, 10734.760, 313.228, 52817.243 24/09/23,15:20:48,16,09,1, 11.9,1,1, 7.899, 10734.725, 313.211, 52817.300 24/09/23,15:20:48,17,09,1, 11.9,1,1, 7.899, 10734.741, 313.201, 52817.378 24/09/23,15:20:48,18,09,1, 11.9,1,1, 7.899, 10734.761, 313.200, 52817.385 24/09/23,15:20:48,19,09,1, 11.9,1,1, 7.899, 10734.732, 313.189, 52817.275 24/09/23,15:20:49,00,08,1, 11.9,1,1, 7.897, 10734.725, 313.189, 52817.275 24/09/23,15:20:49,01,08,1, 11.9,1,1, 7.897, 10734.750, 313.197, 52817.311 24/09/23,15:20:49,02,08,1, 11.9,1,1, 7.897, 10734.759, 313.209, 52817.371 24/09/23,15:20:49,03,08,1, 11.9,1,1, 7.897, 10734.752, 313.209, 52817.392 24/09/23,15:20:49,04,08,1, 11.9,1,1, 7.897, 10734.761, 313.178, 52817.387 24/09/23,15:20:49,05,08,1, 11.9,1,1, 7.897, 10734.749, 313.202, 52817.407 24/09/23,15:20:49,06,08,1, 11.9,1,1, 7.897, 10734.746, 313.162, 52817.337 24/09/23,15:20:49,07,08,1, 11.9,1,1, 7.897, 10734.741, 313.171, 52817.342 24/09/23,15:20:49,08,08,1, 11.9,1,1, 7.897, 10734.749, 313.153, 52817.444 24/09/23,15:20:49,09,08,1, 11.9,1,1, 7.897, 10734.734, 313.142, 52817.330 24/09/23,15:20:49,10,08,1, 11.9,1,1, 7.897, 10734.762, 313.113, 52817.337 24/09/23,15:20:49,11,08,1, 11.9,1,1, 7.897, 10734.723, 313.144, 52817.419 24/09/23,15:20:49,12,08,1, 11.9,1,1, 7.897, 10734.773, 313.129, 52817.446 24/09/23,15:20:49,13,08,1, 11.9,1,1, 7.897, 10734.759, 313.137, 52817.376 24/09/23,15:20:49,14,08,1, 11.9,1,1, 7.897, 10734.779, 313.107, 52817.382 24/09/23,15:20:49,15,08,1, 11.9,1,1, 7.897, 10734.758, 313.111, 52817.386 24/09/23,15:20:49,16,08,1, 11.9,1,1, 7.897, 10734.761, 313.117, 52817.443 24/09/23,15:20:49,17,08,1, 11.9,1,1, 7.897, 10734.758, 313.127, 52817.435 24/09/23,15:20:49,18,08,1, 11.9,1,1, 7.897, 10734.758, 313.097, 52817.469 24/09/23,15:20:49,19,08,1, 11.9,1,1, 7.897, 10734.758, 313.100, 52817.416 24/09/23,15:20:50,00,09,1, 11.9,1,1, 7.902, 10734.750, 313.100, 52817.416 24/09/23,15:20:50,01,09,1, 11.9,1,1, 7.902, 10734.780, 313.080, 52817.340 24/09/23,15:20:50,02,09,1, 11.9,1,1, 7.902, 10734.720, 313.086, 52817.450 24/09/23,15:20:50,03,09,1, 11.9,1,1, 7.902, 10734.708, 313.084, 52817.482 24/09/23,15:20:50,04,09,1, 11.9,1,1, 7.902, 10734.742, 313.091, 52817.476 24/09/23,15:20:50,05,09,1, 11.9,1,1, 7.902, 10734.757, 313.086, 52817.504 24/09/23,15:20:50,06,09,1, 11.9,1,1, 7.902, 10734.746, 313.075, 52817.520 24/09/23,15:20:50,07,09,1, 11.9,1,1, 7.902, 10734.742, 313.066, 52817.474 24/09/23,15:20:50,08,09,1, 11.9,1,1, 7.902, 10734.751, 313.078, 52817.467 24/09/23,15:20:50,09,09,1, 11.9,1,1, 7.902, 10734.763, 313.067, 52817.501 24/09/23,15:20:50,10,09,1, 11.9,1,1, 7.902, 10734.736, 313.054, 52817.501 24/09/23,15:20:50,11,09,1, 11.9,1,1, 7.902, 10734.762, 313.038, 52817.500 24/09/23,15:20:50,12,09,1, 11.9,1,1, 7.902, 10734.735, 313.055, 52817.499 24/09/23,15:20:50,13,09,1, 11.9,1,1, 7.902, 10734.734, 313.032, 52817.503 24/09/23,15:20:50,14,09,1, 11.9,1,1, 7.902, 10734.745, 313.031, 52817.529 24/09/23,15:20:50,15,09,1, 11.9,1,1, 7.902, 10734.733, 313.028, 52817.455 24/09/23,15:20:50,16,09,1, 11.9,1,1, 7.902, 10734.732, 313.045, 52817.523 24/09/23,15:20:50,17,09,1, 11.9,1,1, 7.902, 10734.742, 313.039, 52817.509 24/09/23,15:20:50,18,09,1, 11.9,1,1, 7.902, 10734.752, 313.029, 52817.514 24/09/23,15:20:50,19,09,1, 11.9,1,1, 7.902, 10734.728, 313.023, 52817.530 24/09/23,15:20:51,00,09,1, 11.9,1,1, 7.903, 10734.725, 313.023, 52817.530 24/09/23,15:20:51,01,09,1, 11.9,1,1, 7.903, 10734.750, 313.042, 52817.554 24/09/23,15:20:51,02,09,1, 11.9,1,1, 7.903, 10734.755, 313.021, 52817.533 24/09/23,15:20:51,03,09,1, 11.9,1,1, 7.903, 10734.736, 313.015, 52817.582 24/09/23,15:20:51,04,09,1, 11.9,1,1, 7.903, 10734.746, 312.995, 52817.565 24/09/23,15:20:51,05,09,1, 11.9,1,1, 7.903, 10734.728, 313.013, 52817.531 24/09/23,15:20:51,06,09,1, 11.9,1,1, 7.903, 10734.746, 312.998, 52817.580 24/09/23,15:20:51,07,09,1, 11.9,1,1, 7.903, 10734.756, 312.991, 52817.590 24/09/23,15:20:51,08,09,1, 11.9,1,1, 7.903, 10734.733, 312.974, 52817.592 24/09/23,15:20:51,09,09,1, 11.9,1,1, 7.903, 10734.723, 312.982, 52817.562 24/09/23,15:20:51,10,09,1, 11.9,1,1, 7.903, 10734.761, 312.972, 52817.605 24/09/23,15:20:51,11,09,1, 11.9,1,1, 7.903, 10734.732, 312.969, 52817.590 24/09/23,15:20:51,12,09,1, 11.9,1,1, 7.903, 10734.741, 312.982, 52817.604 24/09/23,15:20:51,13,09,1, 11.9,1,1, 7.903, 10734.749, 312.971, 52817.571 24/09/23,15:20:51,14,09,1, 11.9,1,1, 7.903, 10734.750, 312.975, 52817.633 24/09/23,15:20:51,15,09,1, 11.9,1,1, 7.903, 10734.761, 312.966, 52817.603 24/09/23,15:20:51,16,09,1, 11.9,1,1, 7.903, 10734.735, 312.958, 52817.568 24/09/23,15:20:51,17,09,1, 11.9,1,1, 7.903, 10734.755, 312.964, 52817.601 24/09/23,15:20:51,18,09,1, 11.9,1,1, 7.903, 10734.729, 312.946, 52817.648 24/09/23,15:20:51,19,09,1, 11.9,1,1, 7.903, 10734.732, 312.937, 52817.649 24/09/23,15:20:52,00,08,1, 11.9,1,1, 7.902, 10734.725, 312.937, 52817.649 24/09/23,15:20:52,01,08,1, 11.9,1,1, 7.902, 10734.743, 312.946, 52817.654 24/09/23,15:20:52,02,08,1, 11.9,1,1, 7.902, 10734.733, 312.932, 52817.686 24/09/23,15:20:52,03,08,1, 11.9,1,1, 7.902, 10734.723, 312.941, 52817.650 24/09/23,15:20:52,04,08,1, 11.9,1,1, 7.902, 10734.738, 312.929, 52817.627 24/09/23,15:20:52,05,08,1, 11.9,1,1, 7.902, 10734.721, 312.928, 52817.655 24/09/23,15:20:52,06,08,1, 11.9,1,1, 7.902, 10734.733, 312.935, 52817.676 24/09/23,15:20:52,07,08,1, 11.9,1,1, 7.902, 10734.738, 312.942, 52817.647 24/09/23,15:20:52,08,08,1, 11.9,1,1, 7.902, 10734.739, 312.918, 52817.683 24/09/23,15:20:52,09,08,1, 11.9,1,1, 7.902, 10734.716, 312.942, 52817.713 24/09/23,15:20:52,10,08,1, 11.9,1,1, 7.902, 10734.728, 312.949, 52817.691 24/09/23,15:20:52,11,08,1, 11.9,1,1, 7.902, 10734.717, 312.914, 52817.696 24/09/23,15:20:52,12,08,1, 11.9,1,1, 7.902, 10734.744, 312.910, 52817.694 24/09/23,15:20:52,13,08,1, 11.9,1,1, 7.902, 10734.728, 312.919, 52817.702 24/09/23,15:20:52,14,08,1, 11.9,1,1, 7.902, 10734.715, 312.917, 52817.716 24/09/23,15:20:52,15,08,1, 11.9,1,1, 7.902, 10734.742, 312.910, 52817.714 24/09/23,15:20:52,16,08,1, 11.9,1,1, 7.902, 10734.715, 312.895, 52817.719 24/09/23,15:20:52,17,08,1, 11.9,1,1, 7.902, 10734.716, 312.911, 52817.755 24/09/23,15:20:52,18,08,1, 11.9,1,1, 7.902, 10734.730, 312.900, 52817.742 24/09/23,15:20:52,19,08,1, 11.9,1,1, 7.902, 10734.703, 312.912, 52817.811 24/09/23,15:20:53,00,09,1, 11.9,1,1, 7.899, 10734.700, 312.912, 52817.811 24/09/23,15:20:53,01,09,1, 11.9,1,1, 7.899, 10734.714, 312.891, 52817.726 24/09/23,15:20:53,02,09,1, 11.9,1,1, 7.899, 10734.695, 312.904, 52817.743 24/09/23,15:20:53,03,09,1, 11.9,1,1, 7.899, 10734.707, 312.890, 52817.799 24/09/23,15:20:53,04,09,1, 11.9,1,1, 7.899, 10734.741, 312.887, 52817.813 24/09/23,15:20:53,05,09,1, 11.9,1,1, 7.899, 10734.696, 312.884, 52817.713 24/09/23,15:20:53,06,09,1, 11.9,1,1, 7.899, 10734.704, 312.895, 52817.841 24/09/23,15:20:53,07,09,1, 11.9,1,1, 7.899, 10734.689, 312.892, 52817.823 24/09/23,15:20:53,08,09,1, 11.9,1,1, 7.899, 10734.685, 312.875, 52817.807 24/09/23,15:20:53,09,09,1, 11.9,1,1, 7.899, 10734.680, 312.893, 52817.833 24/09/23,15:20:53,10,09,1, 11.9,1,1, 7.899, 10734.686, 312.869, 52817.837 24/09/23,15:20:53,11,09,1, 11.9,1,1, 7.899, 10734.688, 312.853, 52817.798 24/09/23,15:20:53,12,09,1, 11.9,1,1, 7.899, 10734.701, 312.879, 52817.800 24/09/23,15:20:53,13,09,1, 11.9,1,1, 7.899, 10734.677, 312.861, 52817.875 24/09/23,15:20:53,14,09,1, 11.9,1,1, 7.899, 10734.674, 312.866, 52817.844 24/09/23,15:20:53,15,09,1, 11.9,1,1, 7.899, 10734.689, 312.838, 52817.807 24/09/23,15:20:53,16,09,1, 11.9,1,1, 7.899, 10734.667, 312.871, 52817.895 24/09/23,15:20:53,17,09,1, 11.9,1,1, 7.899, 10734.662, 312.865, 52817.794 24/09/23,15:20:53,18,09,1, 11.9,1,1, 7.899, 10734.679, 312.850, 52817.831 24/09/23,15:20:53,19,09,1, 11.9,1,1, 7.899, 10734.668, 312.855, 52817.822 24/09/23,15:20:54,00,10,1, 11.9,1,1, 7.900, 10734.667, 312.855, 52817.822 24/09/23,15:20:54,01,10,1, 11.9,1,1, 7.900, 10734.640, 312.872, 52817.846 24/09/23,15:20:54,02,10,1, 11.9,1,1, 7.900, 10734.632, 312.866, 52817.913 24/09/23,15:20:54,03,10,1, 11.9,1,1, 7.900, 10734.623, 312.844, 52817.857 24/09/23,15:20:54,04,10,1, 11.9,1,1, 7.900, 10734.646, 312.834, 52817.900 24/09/23,15:20:54,05,10,1, 11.9,1,1, 7.900, 10734.629, 312.825, 52817.883 24/09/23,15:20:54,06,10,1, 11.9,1,1, 7.900, 10734.641, 312.842, 52817.909 24/09/23,15:20:54,07,10,1, 11.9,1,1, 7.900, 10734.621, 312.856, 52817.957 24/09/23,15:20:54,08,10,1, 11.9,1,1, 7.900, 10734.655, 312.835, 52817.924 24/09/23,15:20:54,09,10,1, 11.9,1,1, 7.900, 10734.628, 312.821, 52817.961 24/09/23,15:20:54,10,10,1, 11.9,1,1, 7.900, 10734.644, 312.839, 52817.950 24/09/23,15:20:54,11,10,1, 11.9,1,1, 7.900, 10734.614, 312.800, 52817.907 24/09/23,15:20:54,12,10,1, 11.9,1,1, 7.900, 10734.605, 312.843, 52818.040 24/09/23,15:20:54,13,10,1, 11.9,1,1, 7.900, 10734.631, 312.835, 52817.959 24/09/23,15:20:54,14,10,1, 11.9,1,1, 7.900, 10734.604, 312.820, 52818.010 24/09/23,15:20:54,15,10,1, 11.9,1,1, 7.900, 10734.583, 312.832, 52817.976 24/09/23,15:20:54,16,10,1, 11.9,1,1, 7.900, 10734.609, 312.821, 52817.993 24/09/23,15:20:54,17,10,1, 11.9,1,1, 7.900, 10734.591, 312.815, 52817.956 24/09/23,15:20:54,18,10,1, 11.9,1,1, 7.900, 10734.619, 312.819, 52817.976 24/09/23,15:20:54,19,10,1, 11.9,1,1, 7.900, 10734.616, 312.824, 52817.999 24/09/23,15:20:55,00,10,1, 11.9,1,1, 7.904, 10734.608, 312.824, 52817.999 24/09/23,15:20:55,01,10,1, 11.9,1,1, 7.904, 10734.615, 312.825, 52818.054 24/09/23,15:20:55,02,10,1, 11.9,1,1, 7.904, 10734.593, 312.793, 52818.006 24/09/23,15:20:55,03,10,1, 11.9,1,1, 7.904, 10734.560, 312.811, 52818.134 24/09/23,15:20:55,04,10,1, 11.9,1,1, 7.904, 10734.592, 312.784, 52817.953 24/09/23,15:20:55,05,10,1, 11.9,1,1, 7.904, 10734.589, 312.787, 52817.988 24/09/23,15:20:55,06,10,1, 11.9,1,1, 7.904, 10734.575, 312.787, 52818.033 24/09/23,15:20:55,07,10,1, 11.9,1,1, 7.904, 10734.577, 312.788, 52818.025 24/09/23,15:20:55,08,10,1, 11.9,1,1, 7.904, 10734.555, 312.762, 52818.001 24/09/23,15:20:55,09,10,1, 11.9,1,1, 7.904, 10734.556, 312.776, 52818.040 24/09/23,15:20:55,10,10,1, 11.9,1,1, 7.904, 10734.556, 312.777, 52818.043 24/09/23,15:20:55,11,10,1, 11.9,1,1, 7.904, 10734.536, 312.762, 52818.020 24/09/23,15:20:55,12,10,1, 11.9,1,1, 7.904, 10734.551, 312.807, 52818.042 24/09/23,15:20:55,13,10,1, 11.9,1,1, 7.904, 10734.530, 312.775, 52818.069 24/09/23,15:20:55,14,10,1, 11.9,1,1, 7.904, 10734.534, 312.779, 52818.053 24/09/23,15:20:55,15,10,1, 11.9,1,1, 7.904, 10734.530, 312.747, 52818.038 24/09/23,15:20:55,16,10,1, 11.9,1,1, 7.904, 10734.514, 312.754, 52818.064 24/09/23,15:20:55,17,10,1, 11.9,1,1, 7.904, 10734.512, 312.781, 52818.094 24/09/23,15:20:55,18,10,1, 11.9,1,1, 7.904, 10734.539, 312.771, 52818.146 24/09/23,15:20:55,19,10,1, 11.9,1,1, 7.904, 10734.536, 312.783, 52818.128 24/09/23,15:20:56,00,10,1, 11.8,1,1, 7.900, 10734.533, 312.783, 52818.128 24/09/23,15:20:56,01,10,1, 11.8,1,1, 7.900, 10734.514, 312.756, 52818.097 24/09/23,15:20:56,02,10,1, 11.8,1,1, 7.900, 10734.492, 312.746, 52818.114 24/09/23,15:20:56,03,10,1, 11.8,1,1, 7.900, 10734.503, 312.749, 52818.127 24/09/23,15:20:56,04,10,1, 11.8,1,1, 7.900, 10734.501, 312.752, 52818.180 24/09/23,15:20:56,05,10,1, 11.8,1,1, 7.900, 10734.489, 312.732, 52818.175 24/09/23,15:20:56,06,10,1, 11.8,1,1, 7.900, 10734.503, 312.720, 52818.179 24/09/23,15:20:56,07,10,1, 11.8,1,1, 7.900, 10734.478, 312.726, 52818.185 24/09/23,15:20:56,08,10,1, 11.8,1,1, 7.900, 10734.497, 312.734, 52818.191 24/09/23,15:20:56,09,10,1, 11.8,1,1, 7.900, 10734.466, 312.719, 52818.137 24/09/23,15:20:56,10,10,1, 11.8,1,1, 7.900, 10734.476, 312.724, 52818.206 24/09/23,15:20:56,11,10,1, 11.8,1,1, 7.900, 10734.459, 312.729, 52818.133 24/09/23,15:20:56,12,10,1, 11.8,1,1, 7.900, 10734.458, 312.735, 52818.263 24/09/23,15:20:56,13,10,1, 11.8,1,1, 7.900, 10734.460, 312.725, 52818.225 24/09/23,15:20:56,14,10,1, 11.8,1,1, 7.900, 10734.439, 312.707, 52818.269 24/09/23,15:20:56,15,10,1, 11.8,1,1, 7.900, 10734.428, 312.721, 52818.187 24/09/23,15:20:56,16,10,1, 11.8,1,1, 7.900, 10734.451, 312.696, 52818.251 24/09/23,15:20:56,17,10,1, 11.8,1,1, 7.900, 10734.445, 312.720, 52818.263 24/09/23,15:20:56,18,10,1, 11.8,1,1, 7.900, 10734.426, 312.736, 52818.251 24/09/23,15:20:56,19,10,1, 11.8,1,1, 7.900, 10734.424, 312.711, 52818.247 24/09/23,15:20:57,00,09,1, 11.8,1,1, 7.901, 10734.416, 312.711, 52818.247 24/09/23,15:20:57,01,09,1, 11.8,1,1, 7.901, 10734.411, 312.731, 52818.197 24/09/23,15:20:57,02,09,1, 11.8,1,1, 7.901, 10734.414, 312.766, 52818.499 24/09/23,15:20:57,03,09,1, 11.8,1,1, 7.901, 10734.398, 312.773, 52818.453 24/09/23,15:20:57,04,09,1, 11.8,1,1, 7.901, 10734.401, 312.781, 52818.462 24/09/23,15:20:57,05,09,1, 11.8,1,1, 7.901, 10734.420, 312.780, 52818.420 24/09/23,15:20:57,06,09,1, 11.8,1,1, 7.901, 10734.397, 312.740, 52818.520 24/09/23,15:20:57,07,09,1, 11.8,1,1, 7.901, 10734.428, 312.744, 52818.557 24/09/23,15:20:57,08,09,1, 11.8,1,1, 7.901, 10734.391, 312.741, 52818.514 24/09/23,15:20:57,09,09,1, 11.8,1,1, 7.901, 10734.400, 312.755, 52818.620 24/09/23,15:20:57,10,09,1, 11.8,1,1, 7.901, 10734.380, 312.769, 52818.588 24/09/23,15:20:57,11,09,1, 11.8,1,1, 7.901, 10734.400, 312.769, 52818.537 24/09/23,15:20:57,12,09,1, 11.8,1,1, 7.901, 10734.374, 312.750, 52818.628 24/09/23,15:20:57,13,09,1, 11.8,1,1, 7.901, 10734.370, 312.748, 52818.552 24/09/23,15:20:57,14,09,1, 11.8,1,1, 7.901, 10734.364, 312.754, 52818.576 24/09/23,15:20:57,15,09,1, 11.8,1,1, 7.901, 10734.389, 312.744, 52818.566 24/09/23,15:20:57,16,09,1, 11.8,1,1, 7.901, 10734.364, 312.747, 52818.557 24/09/23,15:20:57,17,09,1, 11.8,1,1, 7.901, 10734.341, 312.731, 52818.593 24/09/23,15:20:57,18,09,1, 11.8,1,1, 7.901, 10734.385, 312.741, 52818.443 24/09/23,15:20:57,19,09,1, 11.8,1,1, 7.901, 10734.359, 312.734, 52818.568 24/09/23,15:20:58,00,10,1, 11.9,1,1, 7.905, 10734.358, 312.734, 52818.568 24/09/23,15:20:58,01,10,1, 11.9,1,1, 7.905, 10734.359, 312.750, 52818.640 24/09/23,15:20:58,02,10,1, 11.9,1,1, 7.905, 10734.341, 312.742, 52818.638 24/09/23,15:20:58,03,10,1, 11.9,1,1, 7.905, 10734.336, 312.750, 52818.650 24/09/23,15:20:58,04,10,1, 11.9,1,1, 7.905, 10734.324, 312.742, 52818.672 24/09/23,15:20:58,05,10,1, 11.9,1,1, 7.905, 10734.333, 312.734, 52818.688 24/09/23,15:20:58,06,10,1, 11.9,1,1, 7.905, 10734.336, 312.741, 52818.646 24/09/23,15:20:58,07,10,1, 11.9,1,1, 7.905, 10734.325, 312.733, 52818.667 24/09/23,15:20:58,08,10,1, 11.9,1,1, 7.905, 10734.314, 312.735, 52818.677 24/09/23,15:20:58,09,10,1, 11.9,1,1, 7.905, 10734.359, 312.692, 52818.645 24/09/23,15:20:58,10,10,1, 11.9,1,1, 7.905, 10734.302, 312.736, 52818.772 24/09/23,15:20:58,11,10,1, 11.9,1,1, 7.905, 10734.311, 312.718, 52818.603 24/09/23,15:20:58,12,10,1, 11.9,1,1, 7.905, 10734.326, 312.739, 52818.656 24/09/23,15:20:58,13,10,1, 11.9,1,1, 7.905, 10734.304, 312.723, 52818.755 24/09/23,15:20:58,14,10,1, 11.9,1,1, 7.905, 10734.299, 312.716, 52818.687 24/09/23,15:20:58,15,10,1, 11.9,1,1, 7.905, 10734.298, 312.739, 52818.743 24/09/23,15:20:58,16,10,1, 11.9,1,1, 7.905, 10734.308, 312.741, 52818.739 24/09/23,15:20:58,17,10,1, 11.9,1,1, 7.905, 10734.292, 312.721, 52818.750 24/09/23,15:20:58,18,10,1, 11.9,1,1, 7.905, 10734.308, 312.721, 52818.730 24/09/23,15:20:58,19,10,1, 11.9,1,1, 7.905, 10734.284, 312.723, 52818.672 24/09/23,15:20:59,00,10,1, 11.9,1,1, 7.899, 10734.283, 312.723, 52818.672 24/09/23,15:20:59,01,10,1, 11.9,1,1, 7.899, 10734.289, 312.727, 52818.765 24/09/23,15:20:59,02,10,1, 11.9,1,1, 7.899, 10734.264, 312.719, 52818.783 24/09/23,15:20:59,03,10,1, 11.9,1,1, 7.899, 10734.296, 312.695, 52818.645 24/09/23,15:20:59,04,10,1, 11.9,1,1, 7.899, 10734.285, 312.720, 52818.744 24/09/23,15:20:59,05,10,1, 11.9,1,1, 7.899, 10734.294, 312.722, 52818.703 24/09/23,15:20:59,06,10,1, 11.9,1,1, 7.899, 10734.277, 312.709, 52818.699 24/09/23,15:20:59,07,10,1, 11.9,1,1, 7.899, 10734.267, 312.715, 52818.821 24/09/23,15:20:59,08,10,1, 11.9,1,1, 7.899, 10734.241, 312.722, 52818.808 24/09/23,15:20:59,09,10,1, 11.9,1,1, 7.899, 10734.266, 312.700, 52818.819 24/09/23,15:20:59,10,10,1, 11.9,1,1, 7.899, 10734.251, 312.725, 52818.859 24/09/23,15:20:59,11,10,1, 11.9,1,1, 7.899, 10734.243, 312.707, 52818.723 24/09/23,15:20:59,12,10,1, 11.9,1,1, 7.899, 10734.252, 312.704, 52818.853 24/09/23,15:20:59,13,10,1, 11.9,1,1, 7.899, 10734.249, 312.699, 52818.833 24/09/23,15:20:59,14,10,1, 11.9,1,1, 7.899, 10734.270, 312.688, 52818.692 24/09/23,15:20:59,15,10,1, 11.9,1,1, 7.899, 10734.258, 312.702, 52818.786 24/09/23,15:20:59,16,10,1, 11.9,1,1, 7.899, 10734.254, 312.712, 52818.792 24/09/23,15:20:59,17,10,1, 11.9,1,1, 7.899, 10734.304, 312.726, 52818.873 24/09/23,15:20:59,18,10,1, 11.9,1,1, 7.899, 10734.283, 312.701, 52818.769 24/09/23,15:20:59,19,10,1, 11.9,1,1, 7.899, 10734.270, 312.695, 52818.804 24/09/23,15:21:00,00,10,1, 11.9,1,1, 7.902, 10734.266, 312.695, 52818.804 24/09/23,15:21:00,01,10,1, 11.9,1,1, 7.902, 10734.241, 312.696, 52818.904 24/09/23,15:21:00,02,10,1, 11.9,1,1, 7.902, 10734.261, 312.625, 52818.699 24/09/23,15:21:00,03,10,1, 11.9,1,1, 7.902, 10734.233, 312.638, 52818.618 24/09/23,15:21:00,04,10,1, 11.9,1,1, 7.902, 10734.253, 312.633, 52818.638 24/09/23,15:21:00,05,10,1, 11.9,1,1, 7.902, 10734.258, 312.618, 52818.718 24/09/23,15:21:00,06,10,1, 11.9,1,1, 7.902, 10734.242, 312.617, 52818.656 24/09/23,15:21:00,07,10,1, 11.9,1,1, 7.902, 10734.233, 312.616, 52818.689 24/09/23,15:21:00,08,10,1, 11.9,1,1, 7.902, 10734.230, 312.634, 52818.672 24/09/23,15:21:00,09,10,1, 11.9,1,1, 7.902, 10734.263, 312.631, 52818.689 24/09/23,15:21:00,10,10,1, 11.9,1,1, 7.902, 10734.257, 312.626, 52818.694 24/09/23,15:21:00,11,10,1, 11.9,1,1, 7.902, 10734.241, 312.620, 52818.686 24/09/23,15:21:00,12,10,1, 11.9,1,1, 7.902, 10734.229, 312.653, 52818.725 24/09/23,15:21:00,13,10,1, 11.9,1,1, 7.902, 10734.255, 312.629, 52818.661 24/09/23,15:21:00,14,10,1, 11.9,1,1, 7.902, 10734.251, 312.621, 52818.703 24/09/23,15:21:00,15,10,1, 11.9,1,1, 7.902, 10734.251, 312.615, 52818.730 24/09/23,15:21:00,16,10,1, 11.9,1,1, 7.902, 10734.252, 312.609, 52818.694 24/09/23,15:21:00,17,10,1, 11.9,1,1, 7.902, 10734.228, 312.605, 52818.719 24/09/23,15:21:00,18,10,1, 11.9,1,1, 7.902, 10734.258, 312.597, 52818.758 24/09/23,15:21:00,19,10,1, 11.9,1,1, 7.902, 10734.260, 312.610, 52818.760 24/09/23,15:21:01,00,10,1, 11.8,1,1, 7.901, 10734.258, 312.610, 52818.760 24/09/23,15:21:01,01,10,1, 11.8,1,1, 7.901, 10734.254, 312.611, 52818.762 24/09/23,15:21:01,02,10,1, 11.8,1,1, 7.901, 10734.264, 312.585, 52818.728 24/09/23,15:21:01,03,10,1, 11.8,1,1, 7.901, 10734.233, 312.602, 52818.780 24/09/23,15:21:01,04,10,1, 11.8,1,1, 7.901, 10734.265, 312.578, 52818.750 24/09/23,15:21:01,05,10,1, 11.8,1,1, 7.901, 10734.262, 312.569, 52818.745 24/09/23,15:21:01,06,10,1, 11.8,1,1, 7.901, 10734.266, 312.610, 52818.752 24/09/23,15:21:01,07,10,1, 11.8,1,1, 7.901, 10734.271, 312.550, 52818.761 24/09/23,15:21:01,08,10,1, 11.8,1,1, 7.901, 10734.257, 312.598, 52818.820 24/09/23,15:21:01,09,10,1, 11.8,1,1, 7.901, 10734.267, 312.568, 52818.845 24/09/23,15:21:01,10,10,1, 11.8,1,1, 7.901, 10734.281, 312.569, 52818.728 24/09/23,15:21:01,11,10,1, 11.8,1,1, 7.901, 10734.298, 312.579, 52818.765 24/09/23,15:21:01,12,10,1, 11.8,1,1, 7.901, 10734.254, 312.591, 52818.831 24/09/23,15:21:01,13,10,1, 11.8,1,1, 7.901, 10734.274, 312.565, 52818.835 24/09/23,15:21:01,14,10,1, 11.8,1,1, 7.901, 10734.276, 312.566, 52818.795 24/09/23,15:21:01,15,10,1, 11.8,1,1, 7.901, 10734.251, 312.570, 52818.820 24/09/23,15:21:01,16,10,1, 11.8,1,1, 7.901, 10734.296, 312.550, 52818.769 24/09/23,15:21:01,17,10,1, 11.8,1,1, 7.901, 10734.288, 312.572, 52818.814 24/09/23,15:21:01,18,10,1, 11.8,1,1, 7.901, 10734.278, 312.571, 52818.785 24/09/23,15:21:01,19,10,1, 11.8,1,1, 7.901, 10734.279, 312.548, 52818.840 24/09/23,15:21:02,00,10,1, 11.9,1,1, 7.902, 10734.274, 312.548, 52818.840 24/09/23,15:21:02,01,10,1, 11.9,1,1, 7.902, 10734.291, 312.548, 52818.867 24/09/23,15:21:02,02,10,1, 11.9,1,1, 7.902, 10734.265, 312.539, 52818.862 24/09/23,15:21:02,03,10,1, 11.9,1,1, 7.902, 10734.290, 312.536, 52818.791 24/09/23,15:21:02,04,10,1, 11.9,1,1, 7.902, 10734.290, 312.533, 52818.878 24/09/23,15:21:02,05,10,1, 11.9,1,1, 7.902, 10734.298, 312.510, 52818.784 24/09/23,15:21:02,06,10,1, 11.9,1,1, 7.902, 10734.315, 312.521, 52818.885 24/09/23,15:21:02,07,10,1, 11.9,1,1, 7.902, 10734.310, 312.505, 52818.848 24/09/23,15:21:02,08,10,1, 11.9,1,1, 7.902, 10734.310, 312.510, 52818.885 24/09/23,15:21:02,09,10,1, 11.9,1,1, 7.902, 10734.318, 312.495, 52818.802 24/09/23,15:21:02,10,10,1, 11.9,1,1, 7.902, 10734.314, 312.512, 52818.895 24/09/23,15:21:02,11,10,1, 11.9,1,1, 7.902, 10734.329, 312.501, 52818.842 24/09/23,15:21:02,12,10,1, 11.9,1,1, 7.902, 10734.329, 312.508, 52818.814 24/09/23,15:21:02,13,10,1, 11.9,1,1, 7.902, 10734.314, 312.509, 52818.794 24/09/23,15:21:02,14,10,1, 11.9,1,1, 7.902, 10734.321, 312.482, 52818.800 24/09/23,15:21:02,15,10,1, 11.9,1,1, 7.902, 10734.339, 312.483, 52818.853 24/09/23,15:21:02,16,10,1, 11.9,1,1, 7.902, 10734.338, 312.504, 52818.872 24/09/23,15:21:02,17,10,1, 11.9,1,1, 7.902, 10734.335, 312.485, 52818.933 24/09/23,15:21:02,18,10,1, 11.9,1,1, 7.902, 10734.328, 312.473, 52818.938 24/09/23,15:21:02,19,10,1, 11.9,1,1, 7.902, 10734.345, 312.474, 52818.931 24/09/23,15:21:03,00,10,1, 11.9,1,1, 7.899, 10734.341, 312.474, 52818.931 24/09/23,15:21:03,01,10,1, 11.9,1,1, 7.899, 10734.347, 312.464, 52818.873 24/09/23,15:21:03,02,10,1, 11.9,1,1, 7.899, 10734.340, 312.461, 52818.892 24/09/23,15:21:03,03,10,1, 11.9,1,1, 7.899, 10734.335, 312.437, 52818.989 24/09/23,15:21:03,04,10,1, 11.9,1,1, 7.899, 10734.342, 312.448, 52818.926 24/09/23,15:21:03,05,10,1, 11.9,1,1, 7.899, 10734.331, 312.452, 52818.930 24/09/23,15:21:03,06,10,1, 11.9,1,1, 7.899, 10734.351, 312.434, 52818.965 24/09/23,15:21:03,07,10,1, 11.9,1,1, 7.899, 10734.364, 312.434, 52819.012 24/09/23,15:21:03,08,10,1, 11.9,1,1, 7.899, 10734.366, 312.450, 52818.974 24/09/23,15:21:03,09,10,1, 11.9,1,1, 7.899, 10734.351, 312.424, 52819.037 24/09/23,15:21:03,10,10,1, 11.9,1,1, 7.899, 10734.364, 312.428, 52818.904 24/09/23,15:21:03,11,10,1, 11.9,1,1, 7.899, 10734.367, 312.414, 52818.905 24/09/23,15:21:03,12,10,1, 11.9,1,1, 7.899, 10734.355, 312.413, 52818.918 24/09/23,15:21:03,13,10,1, 11.9,1,1, 7.899, 10734.388, 312.443, 52818.941 24/09/23,15:21:03,14,10,1, 11.9,1,1, 7.899, 10734.363, 312.420, 52819.035 24/09/23,15:21:03,15,10,1, 11.9,1,1, 7.899, 10734.369, 312.415, 52818.965 24/09/23,15:21:03,16,10,1, 11.9,1,1, 7.899, 10734.377, 312.426, 52818.938 24/09/23,15:21:03,17,10,1, 11.9,1,1, 7.899, 10734.370, 312.422, 52818.966 24/09/23,15:21:03,18,10,1, 11.9,1,1, 7.899, 10734.362, 312.419, 52818.979 24/09/23,15:21:03,19,10,1, 11.9,1,1, 7.899, 10734.363, 312.404, 52819.063 24/09/23,15:21:04,00,10,1, 11.9,1,1, 7.900, 10734.358, 312.404, 52819.063 24/09/23,15:21:04,01,10,1, 11.9,1,1, 7.900, 10734.389, 312.408, 52818.995 24/09/23,15:21:04,02,10,1, 11.9,1,1, 7.900, 10734.389, 312.392, 52819.039 24/09/23,15:21:04,03,10,1, 11.9,1,1, 7.900, 10734.403, 312.415, 52819.029 24/09/23,15:21:04,04,10,1, 11.9,1,1, 7.900, 10734.426, 312.400, 52818.993 24/09/23,15:21:04,05,10,1, 11.9,1,1, 7.900, 10734.401, 312.407, 52819.017 24/09/23,15:21:04,06,10,1, 11.9,1,1, 7.900, 10734.418, 312.406, 52819.007 24/09/23,15:21:04,07,10,1, 11.9,1,1, 7.900, 10734.412, 312.408, 52819.013 24/09/23,15:21:04,08,10,1, 11.9,1,1, 7.900, 10734.414, 312.385, 52819.028 24/09/23,15:21:04,09,10,1, 11.9,1,1, 7.900, 10734.414, 312.390, 52818.984 24/09/23,15:21:04,10,10,1, 11.9,1,1, 7.900, 10734.407, 312.391, 52819.021 24/09/23,15:21:04,11,10,1, 11.9,1,1, 7.900, 10734.405, 312.381, 52819.000 24/09/23,15:21:04,12,10,1, 11.9,1,1, 7.900, 10734.424, 312.402, 52819.026 24/09/23,15:21:04,13,10,1, 11.9,1,1, 7.900, 10734.412, 312.374, 52819.021 24/09/23,15:21:04,14,10,1, 11.9,1,1, 7.900, 10734.385, 312.384, 52819.128 24/09/23,15:21:04,15,10,1, 11.9,1,1, 7.900, 10734.433, 312.395, 52819.127 24/09/23,15:21:04,16,10,1, 11.9,1,1, 7.900, 10734.403, 312.390, 52819.051 24/09/23,15:21:04,17,10,1, 11.9,1,1, 7.900, 10734.426, 312.394, 52819.060 24/09/23,15:21:04,18,10,1, 11.9,1,1, 7.900, 10734.421, 312.388, 52819.113 24/09/23,15:21:04,19,10,1, 11.9,1,1, 7.900, 10734.421, 312.384, 52819.075 24/09/23,15:21:05,00,10,1, 12.0,1,1, 7.899, 10734.416, 312.384, 52819.075 24/09/23,15:21:05,01,10,1, 12.0,1,1, 7.899, 10734.424, 312.375, 52819.073 24/09/23,15:21:05,02,10,1, 12.0,1,1, 7.899, 10734.415, 312.375, 52819.088 24/09/23,15:21:05,03,10,1, 12.0,1,1, 7.899, 10734.430, 312.405, 52819.092 24/09/23,15:21:05,04,10,1, 12.0,1,1, 7.899, 10734.429, 312.379, 52819.075 24/09/23,15:21:05,05,10,1, 12.0,1,1, 7.899, 10734.432, 312.393, 52819.091 24/09/23,15:21:05,06,10,1, 12.0,1,1, 7.899, 10734.413, 312.400, 52819.103 24/09/23,15:21:05,07,10,1, 12.0,1,1, 7.899, 10734.441, 312.424, 52819.182 24/09/23,15:21:05,08,10,1, 12.0,1,1, 7.899, 10734.445, 312.388, 52819.116 24/09/23,15:21:05,09,10,1, 12.0,1,1, 7.899, 10734.423, 312.398, 52819.135 24/09/23,15:21:05,10,10,1, 12.0,1,1, 7.899, 10734.421, 312.410, 52819.203 24/09/23,15:21:05,11,10,1, 12.0,1,1, 7.899, 10734.441, 312.395, 52819.210 24/09/23,15:21:05,12,10,1, 12.0,1,1, 7.899, 10734.438, 312.398, 52819.141 24/09/23,15:21:05,13,10,1, 12.0,1,1, 7.899, 10734.427, 312.415, 52819.222 24/09/23,15:21:05,14,10,1, 12.0,1,1, 7.899, 10734.459, 312.414, 52819.250 24/09/23,15:21:05,15,10,1, 12.0,1,1, 7.899, 10734.440, 312.418, 52819.116 24/09/23,15:21:05,16,10,1, 12.0,1,1, 7.899, 10734.458, 312.403, 52819.166 24/09/23,15:21:05,17,10,1, 12.0,1,1, 7.899, 10734.450, 312.405, 52819.162 24/09/23,15:21:05,18,10,1, 12.0,1,1, 7.899, 10734.434, 312.407, 52819.280 24/09/23,15:21:05,19,10,1, 12.0,1,1, 7.899, 10734.462, 312.408, 52819.182 24/09/23,15:21:06,00,10,1, 11.9,1,1, 7.904, 10734.458, 312.408, 52819.182 24/09/23,15:21:06,01,10,1, 11.9,1,1, 7.904, 10734.469, 312.433, 52819.233 24/09/23,15:21:06,02,10,1, 11.9,1,1, 7.904, 10734.442, 312.411, 52819.242 24/09/23,15:21:06,03,10,1, 11.9,1,1, 7.904, 10734.449, 312.442, 52819.212 24/09/23,15:21:06,04,10,1, 11.9,1,1, 7.904, 10734.433, 312.408, 52819.203 24/09/23,15:21:06,05,10,1, 11.9,1,1, 7.904, 10734.443, 312.450, 52819.274 24/09/23,15:21:06,06,10,1, 11.9,1,1, 7.904, 10734.456, 312.436, 52819.223 24/09/23,15:21:06,07,10,1, 11.9,1,1, 7.904, 10734.448, 312.429, 52819.379 24/09/23,15:21:06,08,10,1, 11.9,1,1, 7.904, 10734.455, 312.426, 52819.139 24/09/23,15:21:06,09,10,1, 11.9,1,1, 7.904, 10734.448, 312.440, 52819.269 24/09/23,15:21:06,10,10,1, 11.9,1,1, 7.904, 10734.479, 312.459, 52819.297 24/09/23,15:21:06,11,10,1, 11.9,1,1, 7.904, 10734.480, 312.423, 52819.290 24/09/23,15:21:06,12,10,1, 11.9,1,1, 7.904, 10734.458, 312.449, 52819.235 24/09/23,15:21:06,13,10,1, 11.9,1,1, 7.904, 10734.473, 312.418, 52819.210 24/09/23,15:21:06,14,10,1, 11.9,1,1, 7.904, 10734.477, 312.432, 52819.281 24/09/23,15:21:06,15,10,1, 11.9,1,1, 7.904, 10734.474, 312.442, 52819.275 24/09/23,15:21:06,16,10,1, 11.9,1,1, 7.904, 10734.477, 312.426, 52819.343 24/09/23,15:21:06,17,10,1, 11.9,1,1, 7.904, 10734.452, 312.457, 52819.318 24/09/23,15:21:06,18,10,1, 11.9,1,1, 7.904, 10734.465, 312.445, 52819.326 24/09/23,15:21:06,19,10,1, 11.9,1,1, 7.904, 10734.453, 312.441, 52819.341 24/09/23,15:21:07,00,10,1, 11.9,1,1, 7.902, 10734.450, 312.441, 52819.341 24/09/23,15:21:07,01,10,1, 11.9,1,1, 7.902, 10734.469, 312.430, 52819.240 24/09/23,15:21:07,02,10,1, 11.9,1,1, 7.902, 10734.470, 312.439, 52819.285 24/09/23,15:21:07,03,10,1, 11.9,1,1, 7.902, 10734.453, 312.455, 52819.251 24/09/23,15:21:07,04,10,1, 11.9,1,1, 7.902, 10734.461, 312.449, 52819.269 24/09/23,15:21:07,05,10,1, 11.9,1,1, 7.902, 10734.496, 312.463, 52819.313 24/09/23,15:21:07,06,10,1, 11.9,1,1, 7.902, 10734.474, 312.475, 52819.302 24/09/23,15:21:07,07,10,1, 11.9,1,1, 7.902, 10734.492, 312.435, 52819.284 24/09/23,15:21:07,08,10,1, 11.9,1,1, 7.902, 10734.474, 312.482, 52819.299 24/09/23,15:21:07,09,10,1, 11.9,1,1, 7.902, 10734.468, 312.465, 52819.321 24/09/23,15:21:07,10,10,1, 11.9,1,1, 7.902, 10734.490, 312.461, 52819.306 24/09/23,15:21:07,11,10,1, 11.9,1,1, 7.902, 10734.473, 312.471, 52819.331 24/09/23,15:21:07,12,10,1, 11.9,1,1, 7.902, 10734.473, 312.467, 52819.326 24/09/23,15:21:07,13,10,1, 11.9,1,1, 7.902, 10734.489, 312.463, 52819.342 24/09/23,15:21:07,14,10,1, 11.9,1,1, 7.902, 10734.502, 312.483, 52819.419 24/09/23,15:21:07,15,10,1, 11.9,1,1, 7.902, 10734.499, 312.507, 52819.340 24/09/23,15:21:07,16,10,1, 11.9,1,1, 7.902, 10734.483, 312.479, 52819.373 24/09/23,15:21:07,17,10,1, 11.9,1,1, 7.902, 10734.458, 312.475, 52819.406 24/09/23,15:21:07,18,10,1, 11.9,1,1, 7.902, 10734.477, 312.484, 52819.327 24/09/23,15:21:07,19,10,1, 11.9,1,1, 7.902, 10734.481, 312.507, 52819.296 24/09/23,15:21:08,00,09,1, 11.9,1,1, 7.904, 10734.475, 312.507, 52819.296 24/09/23,15:21:08,01,09,1, 11.9,1,1, 7.904, 10734.493, 312.484, 52819.408 24/09/23,15:21:08,02,09,1, 11.9,1,1, 7.904, 10734.495, 312.501, 52819.287 24/09/23,15:21:08,03,09,1, 11.9,1,1, 7.904, 10734.510, 312.507, 52819.358 24/09/23,15:21:08,04,09,1, 11.9,1,1, 7.904, 10734.456, 312.489, 52819.312 24/09/23,15:21:08,05,09,1, 11.9,1,1, 7.904, 10734.497, 312.486, 52819.363 24/09/23,15:21:08,06,09,1, 11.9,1,1, 7.904, 10734.485, 312.488, 52819.317 24/09/23,15:21:08,07,09,1, 11.9,1,1, 7.904, 10734.481, 312.530, 52819.424 24/09/23,15:21:08,08,09,1, 11.9,1,1, 7.904, 10734.484, 312.522, 52819.406 24/09/23,15:21:08,09,09,1, 11.9,1,1, 7.904, 10734.499, 312.524, 52819.358 24/09/23,15:21:08,10,09,1, 11.9,1,1, 7.904, 10734.507, 312.511, 52819.398 24/09/23,15:21:08,11,09,1, 11.9,1,1, 7.904, 10734.480, 312.530, 52819.333 24/09/23,15:21:08,12,09,1, 11.9,1,1, 7.904, 10734.504, 312.539, 52819.367 24/09/23,15:21:08,13,09,1, 11.9,1,1, 7.904, 10734.511, 312.518, 52819.387 24/09/23,15:21:08,14,09,1, 11.9,1,1, 7.904, 10734.480, 312.529, 52819.451 24/09/23,15:21:08,15,09,1, 11.9,1,1, 7.904, 10734.495, 312.546, 52819.473 24/09/23,15:21:08,16,09,1, 11.9,1,1, 7.904, 10734.499, 312.533, 52819.464 24/09/23,15:21:08,17,09,1, 11.9,1,1, 7.904, 10734.490, 312.506, 52819.439 24/09/23,15:21:08,18,09,1, 11.9,1,1, 7.904, 10734.506, 312.516, 52819.382 24/09/23,15:21:08,19,09,1, 11.9,1,1, 7.904, 10734.489, 312.530, 52819.458 24/09/23,15:21:09,00,09,1, 11.9,1,1, 7.901, 10734.483, 312.530, 52819.458 24/09/23,15:21:09,01,09,1, 11.9,1,1, 7.901, 10734.505, 312.517, 52819.395 24/09/23,15:21:09,02,09,1, 11.9,1,1, 7.901, 10734.459, 312.526, 52819.454 24/09/23,15:21:09,03,09,1, 11.9,1,1, 7.901, 10734.489, 312.538, 52819.439 24/09/23,15:21:09,04,09,1, 11.9,1,1, 7.901, 10734.489, 312.517, 52819.473 24/09/23,15:21:09,05,09,1, 11.9,1,1, 7.901, 10734.500, 312.557, 52819.478 24/09/23,15:21:09,06,09,1, 11.9,1,1, 7.901, 10734.488, 312.542, 52819.473 24/09/23,15:21:09,07,09,1, 11.9,1,1, 7.901, 10734.498, 312.532, 52819.450 24/09/23,15:21:09,08,09,1, 11.9,1,1, 7.901, 10734.488, 312.530, 52819.421 24/09/23,15:21:09,09,09,1, 11.9,1,1, 7.901, 10734.479, 312.553, 52819.419 24/09/23,15:21:09,10,09,1, 11.9,1,1, 7.901, 10734.504, 312.550, 52819.381 24/09/23,15:21:09,11,09,1, 11.9,1,1, 7.901, 10734.473, 312.542, 52819.387 24/09/23,15:21:09,12,09,1, 11.9,1,1, 7.901, 10734.495, 312.537, 52819.445 24/09/23,15:21:09,13,09,1, 11.9,1,1, 7.901, 10734.482, 312.516, 52819.405 24/09/23,15:21:09,14,09,1, 11.9,1,1, 7.901, 10734.503, 312.534, 52819.399 24/09/23,15:21:09,15,09,1, 11.9,1,1, 7.901, 10734.480, 312.530, 52819.427 24/09/23,15:21:09,16,09,1, 11.9,1,1, 7.901, 10734.454, 312.525, 52819.440 24/09/23,15:21:09,17,09,1, 11.9,1,1, 7.901, 10734.471, 312.531, 52819.484 24/09/23,15:21:09,18,09,1, 11.9,1,1, 7.901, 10734.466, 312.533, 52819.435 24/09/23,15:21:09,19,09,1, 11.9,1,1, 7.901, 10734.477, 312.544, 52819.458 24/09/23,15:21:10,00,09,1, 11.9,1,1, 7.899, 10734.475, 312.544, 52819.458 24/09/23,15:21:10,01,09,1, 11.9,1,1, 7.899, 10734.466, 312.553, 52819.449 24/09/23,15:21:10,02,09,1, 11.9,1,1, 7.899, 10734.478, 312.564, 52819.438 24/09/23,15:21:10,03,09,1, 11.9,1,1, 7.899, 10734.479, 312.538, 52819.461 24/09/23,15:21:10,04,09,1, 11.9,1,1, 7.899, 10734.484, 312.553, 52819.482 24/09/23,15:21:10,05,09,1, 11.9,1,1, 7.899, 10734.500, 312.534, 52819.480 24/09/23,15:21:10,06,09,1, 11.9,1,1, 7.899, 10734.493, 312.523, 52819.480 24/09/23,15:21:10,07,09,1, 11.9,1,1, 7.899, 10734.464, 312.544, 52819.534 24/09/23,15:21:10,08,09,1, 11.9,1,1, 7.899, 10734.462, 312.515, 52819.490 24/09/23,15:21:10,09,09,1, 11.9,1,1, 7.899, 10734.478, 312.526, 52819.505 24/09/23,15:21:10,10,09,1, 11.9,1,1, 7.899, 10734.471, 312.538, 52819.500 24/09/23,15:21:10,11,09,1, 11.9,1,1, 7.899, 10734.477, 312.549, 52819.522 24/09/23,15:21:10,12,09,1, 11.9,1,1, 7.899, 10734.470, 312.531, 52819.510 24/09/23,15:21:10,13,09,1, 11.9,1,1, 7.899, 10734.473, 312.536, 52819.509 24/09/23,15:21:10,14,09,1, 11.9,1,1, 7.899, 10734.486, 312.530, 52819.506 24/09/23,15:21:10,15,09,1, 11.9,1,1, 7.899, 10734.492, 312.535, 52819.517 24/09/23,15:21:10,16,09,1, 11.9,1,1, 7.899, 10734.480, 312.543, 52819.537 24/09/23,15:21:10,17,09,1, 11.9,1,1, 7.899, 10734.486, 312.544, 52819.511 24/09/23,15:21:10,18,09,1, 11.9,1,1, 7.899, 10734.477, 312.543, 52819.493 24/09/23,15:21:10,19,09,1, 11.9,1,1, 7.899, 10734.462, 312.552, 52819.531 24/09/23,15:21:11,00,09,1, 12.0,1,1, 7.901, 10734.458, 312.552, 52819.531 24/09/23,15:21:11,01,09,1, 12.0,1,1, 7.901, 10734.470, 312.531, 52819.559 24/09/23,15:21:11,02,09,1, 12.0,1,1, 7.901, 10734.475, 312.556, 52819.529 24/09/23,15:21:11,03,09,1, 12.0,1,1, 7.901, 10734.480, 312.569, 52819.562 24/09/23,15:21:11,04,09,1, 12.0,1,1, 7.901, 10734.483, 312.563, 52819.498 24/09/23,15:21:11,05,09,1, 12.0,1,1, 7.901, 10734.499, 312.546, 52819.547 24/09/23,15:21:11,06,09,1, 12.0,1,1, 7.901, 10734.480, 312.570, 52819.550 24/09/23,15:21:11,07,09,1, 12.0,1,1, 7.901, 10734.496, 312.560, 52819.533 24/09/23,15:21:11,08,09,1, 12.0,1,1, 7.901, 10734.472, 312.562, 52819.555 24/09/23,15:21:11,09,09,1, 12.0,1,1, 7.901, 10734.477, 312.561, 52819.522 24/09/23,15:21:11,10,09,1, 12.0,1,1, 7.901, 10734.474, 312.559, 52819.559 24/09/23,15:21:11,11,09,1, 12.0,1,1, 7.901, 10734.481, 312.572, 52819.600 24/09/23,15:21:11,12,09,1, 12.0,1,1, 7.901, 10734.474, 312.560, 52819.581 24/09/23,15:21:11,13,09,1, 12.0,1,1, 7.901, 10734.486, 312.584, 52819.567 24/09/23,15:21:11,14,09,1, 12.0,1,1, 7.901, 10734.476, 312.560, 52819.568 24/09/23,15:21:11,15,09,1, 12.0,1,1, 7.901, 10734.485, 312.569, 52819.592 24/09/23,15:21:11,16,09,1, 12.0,1,1, 7.901, 10734.486, 312.583, 52819.598 24/09/23,15:21:11,17,09,1, 12.0,1,1, 7.901, 10734.486, 312.560, 52819.585 24/09/23,15:21:11,18,09,1, 12.0,1,1, 7.901, 10734.493, 312.573, 52819.590 24/09/23,15:21:11,19,09,1, 12.0,1,1, 7.901, 10734.474, 312.552, 52819.589 24/09/23,15:21:12,00,09,1, 11.9,1,1, 7.901, 10734.466, 312.552, 52819.589 24/09/23,15:21:12,01,09,1, 11.9,1,1, 7.901, 10734.497, 312.563, 52819.610 24/09/23,15:21:12,02,09,1, 11.9,1,1, 7.901, 10734.481, 312.582, 52819.599 24/09/23,15:21:12,03,09,1, 11.9,1,1, 7.901, 10734.496, 312.573, 52819.609 24/09/23,15:21:12,04,09,1, 11.9,1,1, 7.901, 10734.477, 312.592, 52819.599 24/09/23,15:21:12,05,09,1, 11.9,1,1, 7.901, 10734.496, 312.604, 52819.644 24/09/23,15:21:12,06,09,1, 11.9,1,1, 7.901, 10734.461, 312.576, 52819.658 24/09/23,15:21:12,07,09,1, 11.9,1,1, 7.901, 10734.473, 312.556, 52819.635 24/09/23,15:21:12,08,09,1, 11.9,1,1, 7.901, 10734.490, 312.585, 52819.649 24/09/23,15:21:12,09,09,1, 11.9,1,1, 7.901, 10734.461, 312.571, 52819.656 24/09/23,15:21:12,10,09,1, 11.9,1,1, 7.901, 10734.482, 312.566, 52819.677 24/09/23,15:21:12,11,09,1, 11.9,1,1, 7.901, 10734.464, 312.580, 52819.683 24/09/23,15:21:12,12,09,1, 11.9,1,1, 7.901, 10734.464, 312.595, 52819.684 24/09/23,15:21:12,13,09,1, 11.9,1,1, 7.901, 10734.471, 312.577, 52819.654 24/09/23,15:21:12,14,09,1, 11.9,1,1, 7.901, 10734.467, 312.598, 52819.650 24/09/23,15:21:12,15,09,1, 11.9,1,1, 7.901, 10734.483, 312.589, 52819.652 24/09/23,15:21:12,16,09,1, 11.9,1,1, 7.901, 10734.460, 312.601, 52819.664 24/09/23,15:21:12,17,09,1, 11.9,1,1, 7.901, 10734.463, 312.592, 52819.678 24/09/23,15:21:12,18,09,1, 11.9,1,1, 7.901, 10734.474, 312.578, 52819.661 24/09/23,15:21:12,19,09,1, 11.9,1,1, 7.901, 10734.469, 312.587, 52819.672 24/09/23,15:21:13,00,10,1, 11.9,1,1, 7.899, 10734.466, 312.587, 52819.672 24/09/23,15:21:13,01,10,1, 11.9,1,1, 7.899, 10734.473, 312.596, 52819.690 24/09/23,15:21:13,02,10,1, 11.9,1,1, 7.899, 10734.468, 312.592, 52819.719 24/09/23,15:21:13,03,10,1, 11.9,1,1, 7.899, 10734.459, 312.590, 52819.710 24/09/23,15:21:13,04,10,1, 11.9,1,1, 7.899, 10734.463, 312.589, 52819.699 24/09/23,15:21:13,05,10,1, 11.9,1,1, 7.899, 10734.472, 312.581, 52819.700 24/09/23,15:21:13,06,10,1, 11.9,1,1, 7.899, 10734.465, 312.578, 52819.703 24/09/23,15:21:13,07,10,1, 11.9,1,1, 7.899, 10734.463, 312.584, 52819.711 24/09/23,15:21:13,08,10,1, 11.9,1,1, 7.899, 10734.470, 312.587, 52819.712 24/09/23,15:21:13,09,10,1, 11.9,1,1, 7.899, 10734.462, 312.590, 52819.710 24/09/23,15:21:13,10,10,1, 11.9,1,1, 7.899, 10734.450, 312.590, 52819.750 24/09/23,15:21:13,11,10,1, 11.9,1,1, 7.899, 10734.464, 312.587, 52819.730 24/09/23,15:21:13,12,10,1, 11.9,1,1, 7.899, 10734.453, 312.600, 52819.750 24/09/23,15:21:13,13,10,1, 11.9,1,1, 7.899, 10734.455, 312.613, 52819.728 24/09/23,15:21:13,14,10,1, 11.9,1,1, 7.899, 10734.479, 312.604, 52819.756 24/09/23,15:21:13,15,10,1, 11.9,1,1, 7.899, 10734.474, 312.608, 52819.737 24/09/23,15:21:13,16,10,1, 11.9,1,1, 7.899, 10734.457, 312.596, 52819.736 24/09/23,15:21:13,17,10,1, 11.9,1,1, 7.899, 10734.460, 312.605, 52819.765 24/09/23,15:21:13,18,10,1, 11.9,1,1, 7.899, 10734.447, 312.603, 52819.782 24/09/23,15:21:13,19,10,1, 11.9,1,1, 7.899, 10734.465, 312.587, 52819.754 24/09/23,15:21:14,00,09,1, 11.9,1,1, 7.900, 10734.458, 312.587, 52819.754 24/09/23,15:21:14,01,09,1, 11.9,1,1, 7.900, 10734.449, 312.591, 52819.747 24/09/23,15:21:14,02,09,1, 11.9,1,1, 7.900, 10734.459, 312.595, 52819.714 24/09/23,15:21:14,03,09,1, 11.9,1,1, 7.900, 10734.451, 312.627, 52819.728 24/09/23,15:21:14,04,09,1, 11.9,1,1, 7.900, 10734.434, 312.585, 52819.734 24/09/23,15:21:14,05,09,1, 11.9,1,1, 7.900, 10734.448, 312.616, 52819.801 24/09/23,15:21:14,06,09,1, 11.9,1,1, 7.900, 10734.447, 312.608, 52819.754 24/09/23,15:21:14,07,09,1, 11.9,1,1, 7.900, 10734.448, 312.588, 52819.763 24/09/23,15:21:14,08,09,1, 11.9,1,1, 7.900, 10734.443, 312.588, 52819.774 24/09/23,15:21:14,09,09,1, 11.9,1,1, 7.900, 10734.460, 312.605, 52819.788 24/09/23,15:21:14,10,09,1, 11.9,1,1, 7.900, 10734.438, 312.603, 52819.798 24/09/23,15:21:14,11,09,1, 11.9,1,1, 7.900, 10734.461, 312.589, 52819.797 24/09/23,15:21:14,12,09,1, 11.9,1,1, 7.900, 10734.423, 312.589, 52819.789 24/09/23,15:21:14,13,09,1, 11.9,1,1, 7.900, 10734.456, 312.607, 52819.848 24/09/23,15:21:14,14,09,1, 11.9,1,1, 7.900, 10734.418, 312.613, 52819.795 24/09/23,15:21:14,15,09,1, 11.9,1,1, 7.900, 10734.436, 312.606, 52819.766 24/09/23,15:21:14,16,09,1, 11.9,1,1, 7.900, 10734.444, 312.597, 52819.823 24/09/23,15:21:14,17,09,1, 11.9,1,1, 7.900, 10734.431, 312.625, 52819.782 24/09/23,15:21:14,18,09,1, 11.9,1,1, 7.900, 10734.460, 312.593, 52819.799 24/09/23,15:21:14,19,09,1, 11.9,1,1, 7.900, 10734.428, 312.599, 52819.825 24/09/23,15:21:15,00,09,1, 11.9,1,1, 7.900, 10734.425, 312.599, 52819.825 24/09/23,15:21:15,01,09,1, 11.9,1,1, 7.900, 10734.453, 312.596, 52819.786 24/09/23,15:21:15,02,09,1, 11.9,1,1, 7.900, 10734.422, 312.602, 52819.755 24/09/23,15:21:15,03,09,1, 11.9,1,1, 7.900, 10734.448, 312.607, 52819.856 24/09/23,15:21:15,04,09,1, 11.9,1,1, 7.900, 10734.456, 312.608, 52819.833 24/09/23,15:21:15,05,09,1, 11.9,1,1, 7.900, 10734.428, 312.579, 52819.808 24/09/23,15:21:15,06,09,1, 11.9,1,1, 7.900, 10734.422, 312.612, 52819.826 24/09/23,15:21:15,07,09,1, 11.9,1,1, 7.900, 10734.440, 312.609, 52819.838 24/09/23,15:21:15,08,09,1, 11.9,1,1, 7.900, 10734.442, 312.594, 52819.846 24/09/23,15:21:15,09,09,1, 11.9,1,1, 7.900, 10734.444, 312.580, 52819.816 24/09/23,15:21:15,10,09,1, 11.9,1,1, 7.900, 10734.425, 312.599, 52819.864 24/09/23,15:21:15,11,09,1, 11.9,1,1, 7.900, 10734.418, 312.608, 52819.882 24/09/23,15:21:15,12,09,1, 11.9,1,1, 7.900, 10734.451, 312.594, 52819.841 24/09/23,15:21:15,13,09,1, 11.9,1,1, 7.900, 10734.434, 312.594, 52819.873 24/09/23,15:21:15,14,09,1, 11.9,1,1, 7.900, 10734.463, 312.595, 52819.828 24/09/23,15:21:15,15,09,1, 11.9,1,1, 7.900, 10734.433, 312.598, 52819.860 24/09/23,15:21:15,16,09,1, 11.9,1,1, 7.900, 10734.450, 312.565, 52819.879 24/09/23,15:21:15,17,09,1, 11.9,1,1, 7.900, 10734.458, 312.569, 52819.873 24/09/23,15:21:15,18,09,1, 11.9,1,1, 7.900, 10734.447, 312.569, 52819.889 24/09/23,15:21:15,19,09,1, 11.9,1,1, 7.900, 10734.439, 312.587, 52819.898 24/09/23,15:21:16,00,09,1, 11.9,1,1, 7.901, 10734.433, 312.587, 52819.898 24/09/23,15:21:16,01,09,1, 11.9,1,1, 7.901, 10734.428, 312.581, 52819.895 24/09/23,15:21:16,02,09,1, 11.9,1,1, 7.901, 10734.423, 312.574, 52819.878 24/09/23,15:21:16,03,09,1, 11.9,1,1, 7.901, 10734.420, 312.566, 52819.881 24/09/23,15:21:16,04,09,1, 11.9,1,1, 7.901, 10734.433, 312.604, 52819.909 24/09/23,15:21:16,05,09,1, 11.9,1,1, 7.901, 10734.431, 312.570, 52819.869 24/09/23,15:21:16,06,09,1, 11.9,1,1, 7.901, 10734.418, 312.574, 52819.896 24/09/23,15:21:16,07,09,1, 11.9,1,1, 7.901, 10734.408, 312.548, 52819.870 24/09/23,15:21:16,08,09,1, 11.9,1,1, 7.901, 10734.437, 312.553, 52819.892 24/09/23,15:21:16,09,09,1, 11.9,1,1, 7.901, 10734.428, 312.558, 52819.887 24/09/23,15:21:16,10,09,1, 11.9,1,1, 7.901, 10734.413, 312.565, 52819.887 24/09/23,15:21:16,11,09,1, 11.9,1,1, 7.901, 10734.457, 312.545, 52819.890 24/09/23,15:21:16,12,09,1, 11.9,1,1, 7.901, 10734.431, 312.573, 52819.871 24/09/23,15:21:16,13,09,1, 11.9,1,1, 7.901, 10734.435, 312.560, 52819.841 24/09/23,15:21:16,14,09,1, 11.9,1,1, 7.901, 10734.440, 312.560, 52819.887 24/09/23,15:21:16,15,09,1, 11.9,1,1, 7.901, 10734.436, 312.566, 52819.917 24/09/23,15:21:16,16,09,1, 11.9,1,1, 7.901, 10734.443, 312.576, 52819.928 24/09/23,15:21:16,17,09,1, 11.9,1,1, 7.901, 10734.427, 312.558, 52819.936 24/09/23,15:21:16,18,09,1, 11.9,1,1, 7.901, 10734.447, 312.569, 52819.910 24/09/23,15:21:16,19,09,1, 11.9,1,1, 7.901, 10734.437, 312.547, 52819.944 24/09/23,15:21:17,00,10,1, 11.9,1,1, 7.900, 10734.433, 312.547, 52819.944 24/09/23,15:21:17,01,10,1, 11.9,1,1, 7.900, 10734.455, 312.579, 52819.924 24/09/23,15:21:17,02,10,1, 11.9,1,1, 7.900, 10734.440, 312.553, 52819.905 24/09/23,15:21:17,03,10,1, 11.9,1,1, 7.900, 10734.440, 312.556, 52819.939 24/09/23,15:21:17,04,10,1, 11.9,1,1, 7.900, 10734.457, 312.543, 52819.927 24/09/23,15:21:17,05,10,1, 11.9,1,1, 7.900, 10734.468, 312.561, 52819.964 24/09/23,15:21:17,06,10,1, 11.9,1,1, 7.900, 10734.457, 312.551, 52819.962 24/09/23,15:21:17,07,10,1, 11.9,1,1, 7.900, 10734.449, 312.545, 52819.928 24/09/23,15:21:17,08,10,1, 11.9,1,1, 7.900, 10734.437, 312.540, 52819.952 24/09/23,15:21:17,09,10,1, 11.9,1,1, 7.900, 10734.433, 312.538, 52819.920 24/09/23,15:21:17,10,10,1, 11.9,1,1, 7.900, 10734.421, 312.529, 52819.946 24/09/23,15:21:17,11,10,1, 11.9,1,1, 7.900, 10734.447, 312.538, 52819.960 24/09/23,15:21:17,12,10,1, 11.9,1,1, 7.900, 10734.427, 312.550, 52819.946 24/09/23,15:21:17,13,10,1, 11.9,1,1, 7.900, 10734.454, 312.514, 52819.948 24/09/23,15:21:17,14,10,1, 11.9,1,1, 7.900, 10734.448, 312.550, 52819.950 24/09/23,15:21:17,15,10,1, 11.9,1,1, 7.900, 10734.441, 312.555, 52819.948 24/09/23,15:21:17,16,10,1, 11.9,1,1, 7.900, 10734.440, 312.533, 52819.948 24/09/23,15:21:17,17,10,1, 11.9,1,1, 7.900, 10734.462, 312.536, 52819.981 24/09/23,15:21:17,18,10,1, 11.9,1,1, 7.900, 10734.433, 312.552, 52819.903 24/09/23,15:21:17,19,10,1, 11.9,1,1, 7.900, 10734.439, 312.533, 52819.947 24/09/23,15:21:18,00,09,1, 11.9,1,1, 7.902, 10734.433, 312.533, 52819.947 24/09/23,15:21:18,01,09,1, 11.9,1,1, 7.902, 10734.427, 312.518, 52819.966 24/09/23,15:21:18,02,09,1, 11.9,1,1, 7.902, 10734.466, 312.498, 52819.957 24/09/23,15:21:18,03,09,1, 11.9,1,1, 7.902, 10734.440, 312.525, 52819.951 24/09/23,15:21:18,04,09,1, 11.9,1,1, 7.902, 10734.446, 312.538, 52819.991 24/09/23,15:21:18,05,09,1, 11.9,1,1, 7.902, 10734.438, 312.539, 52819.957 24/09/23,15:21:18,06,09,1, 11.9,1,1, 7.902, 10734.443, 312.524, 52820.047 24/09/23,15:21:18,07,09,1, 11.9,1,1, 7.902, 10734.446, 312.534, 52820.015 24/09/23,15:21:18,08,09,1, 11.9,1,1, 7.902, 10734.471, 312.522, 52819.919 24/09/23,15:21:18,09,09,1, 11.9,1,1, 7.902, 10734.416, 312.536, 52820.069 24/09/23,15:21:18,10,09,1, 11.9,1,1, 7.902, 10734.451, 312.524, 52819.993 24/09/23,15:21:18,11,09,1, 11.9,1,1, 7.902, 10734.476, 312.493, 52819.962 24/09/23,15:21:18,12,09,1, 11.9,1,1, 7.902, 10734.449, 312.482, 52819.944 24/09/23,15:21:18,13,09,1, 11.9,1,1, 7.902, 10734.465, 312.501, 52820.005 24/09/23,15:21:18,14,09,1, 11.9,1,1, 7.902, 10734.447, 312.499, 52820.011 24/09/23,15:21:18,15,09,1, 11.9,1,1, 7.902, 10734.445, 312.472, 52820.006 24/09/23,15:21:18,16,09,1, 11.9,1,1, 7.902, 10734.464, 312.490, 52820.082 24/09/23,15:21:18,17,09,1, 11.9,1,1, 7.902, 10734.463, 312.475, 52819.962 24/09/23,15:21:18,18,09,1, 11.9,1,1, 7.902, 10734.459, 312.496, 52820.024 24/09/23,15:21:18,19,09,1, 11.9,1,1, 7.902, 10734.443, 312.502, 52820.021 24/09/23,15:21:19,00,08,1, 11.8,1,1, 7.899, 10734.441, 312.502, 52820.021 24/09/23,15:21:19,01,08,1, 11.8,1,1, 7.899, 10734.462, 312.488, 52820.030 24/09/23,15:21:19,02,08,1, 11.8,1,1, 7.899, 10734.447, 312.475, 52820.026 24/09/23,15:21:19,03,08,1, 11.8,1,1, 7.899, 10734.464, 312.485, 52820.052 24/09/23,15:21:19,04,08,1, 11.8,1,1, 7.899, 10734.463, 312.483, 52820.044 24/09/23,15:21:19,05,08,1, 11.8,1,1, 7.899, 10734.465, 312.491, 52820.062 24/09/23,15:21:19,06,08,1, 11.8,1,1, 7.899, 10734.445, 312.478, 52820.052 24/09/23,15:21:19,07,08,1, 11.8,1,1, 7.899, 10734.462, 312.464, 52820.073 24/09/23,15:21:19,08,08,1, 11.8,1,1, 7.899, 10734.462, 312.501, 52820.071 24/09/23,15:21:19,09,08,1, 11.8,1,1, 7.899, 10734.472, 312.464, 52820.047 24/09/23,15:21:19,10,08,1, 11.8,1,1, 7.899, 10734.445, 312.468, 52820.039 24/09/23,15:21:19,11,08,1, 11.8,1,1, 7.899, 10734.471, 312.468, 52820.053 24/09/23,15:21:19,12,08,1, 11.8,1,1, 7.899, 10734.433, 312.486, 52820.009 24/09/23,15:21:19,13,08,1, 11.8,1,1, 7.899, 10734.464, 312.474, 52820.051 24/09/23,15:21:19,14,08,1, 11.8,1,1, 7.899, 10734.481, 312.486, 52820.081 24/09/23,15:21:19,15,08,1, 11.8,1,1, 7.899, 10734.477, 312.474, 52820.063 24/09/23,15:21:19,16,08,1, 11.8,1,1, 7.899, 10734.451, 312.469, 52820.067 24/09/23,15:21:19,17,08,1, 11.8,1,1, 7.899, 10734.453, 312.451, 52820.053 24/09/23,15:21:19,18,08,1, 11.8,1,1, 7.899, 10734.447, 312.462, 52820.058 24/09/23,15:21:19,19,08,1, 11.8,1,1, 7.899, 10734.445, 312.478, 52820.082 24/09/23,15:21:20,00,08,1, 11.9,1,1, 7.905, 10734.441, 312.478, 52820.082 24/09/23,15:21:20,01,08,1, 11.9,1,1, 7.905, 10734.445, 312.455, 52820.078 24/09/23,15:21:20,02,08,1, 11.9,1,1, 7.905, 10734.449, 312.446, 52820.091 24/09/23,15:21:20,03,08,1, 11.9,1,1, 7.905, 10734.462, 312.477, 52820.087 24/09/23,15:21:20,04,08,1, 11.9,1,1, 7.905, 10734.458, 312.452, 52820.091 24/09/23,15:21:20,05,08,1, 11.9,1,1, 7.905, 10734.462, 312.454, 52820.082 24/09/23,15:21:20,06,08,1, 11.9,1,1, 7.905, 10734.461, 312.463, 52820.079 24/09/23,15:21:20,07,08,1, 11.9,1,1, 7.905, 10734.451, 312.462, 52820.127 24/09/23,15:21:20,08,08,1, 11.9,1,1, 7.905, 10734.487, 312.460, 52820.107 24/09/23,15:21:20,09,08,1, 11.9,1,1, 7.905, 10734.465, 312.463, 52820.115 24/09/23,15:21:20,10,08,1, 11.9,1,1, 7.905, 10734.461, 312.416, 52820.087 24/09/23,15:21:20,11,08,1, 11.9,1,1, 7.905, 10734.469, 312.418, 52820.133 24/09/23,15:21:20,12,08,1, 11.9,1,1, 7.905, 10734.482, 312.422, 52820.104 24/09/23,15:21:20,13,08,1, 11.9,1,1, 7.905, 10734.470, 312.429, 52820.112 24/09/23,15:21:20,14,08,1, 11.9,1,1, 7.905, 10734.485, 312.436, 52820.103 24/09/23,15:21:20,15,08,1, 11.9,1,1, 7.905, 10734.488, 312.420, 52820.101 24/09/23,15:21:20,16,08,1, 11.9,1,1, 7.905, 10734.464, 312.444, 52820.104 24/09/23,15:21:20,17,08,1, 11.9,1,1, 7.905, 10734.466, 312.420, 52820.115 24/09/23,15:21:20,18,08,1, 11.9,1,1, 7.905, 10734.473, 312.436, 52820.107 24/09/23,15:21:20,19,08,1, 11.9,1,1, 7.905, 10734.464, 312.425, 52820.141 24/09/23,15:21:21,00,08,1, 11.9,1,1, 7.902, 10734.458, 312.425, 52820.141 24/09/23,15:21:21,01,08,1, 11.9,1,1, 7.902, 10734.465, 312.400, 52819.985 24/09/23,15:21:21,02,08,1, 11.9,1,1, 7.902, 10734.472, 312.443, 52820.231 24/09/23,15:21:21,03,08,1, 11.9,1,1, 7.902, 10734.476, 312.450, 52820.185 24/09/23,15:21:21,04,08,1, 11.9,1,1, 7.902, 10734.470, 312.436, 52820.428 24/09/23,15:21:21,05,08,1, 11.9,1,1, 7.902, 10734.502, 312.423, 52820.171 24/09/23,15:21:21,06,08,1, 11.9,1,1, 7.902, 10734.491, 312.439, 52820.106 24/09/23,15:21:21,07,08,1, 11.9,1,1, 7.902, 10734.509, 312.429, 52820.122 24/09/23,15:21:21,08,08,1, 11.9,1,1, 7.902, 10734.469, 312.449, 52820.170 24/09/23,15:21:21,09,08,1, 11.9,1,1, 7.902, 10734.481, 312.436, 52820.201 24/09/23,15:21:21,10,08,1, 11.9,1,1, 7.902, 10734.487, 312.444, 52820.160 24/09/23,15:21:21,11,08,1, 11.9,1,1, 7.902, 10734.461, 312.432, 52820.184 24/09/23,15:21:21,12,08,1, 11.9,1,1, 7.902, 10734.470, 312.414, 52820.180 24/09/23,15:21:21,13,08,1, 11.9,1,1, 7.902, 10734.466, 312.425, 52820.152 24/09/23,15:21:21,14,08,1, 11.9,1,1, 7.902, 10734.469, 312.439, 52820.170 24/09/23,15:21:21,15,08,1, 11.9,1,1, 7.902, 10734.474, 312.436, 52820.207 24/09/23,15:21:21,16,08,1, 11.9,1,1, 7.902, 10734.455, 312.440, 52820.266 24/09/23,15:21:21,17,08,1, 11.9,1,1, 7.902, 10734.486, 312.439, 52820.287 24/09/23,15:21:21,18,08,1, 11.9,1,1, 7.902, 10734.476, 312.452, 52820.246 24/09/23,15:21:21,19,08,1, 11.9,1,1, 7.902, 10734.477, 312.426, 52820.270 24/09/23,15:21:22,00,08,1, 12.0,1,1, 7.901, 10734.475, 312.426, 52820.270 24/09/23,15:21:22,01,08,1, 12.0,1,1, 7.901, 10734.500, 312.434, 52820.227 24/09/23,15:21:22,02,08,1, 12.0,1,1, 7.901, 10734.484, 312.440, 52820.226 24/09/23,15:21:22,03,08,1, 12.0,1,1, 7.901, 10734.494, 312.423, 52820.247 24/09/23,15:21:22,04,08,1, 12.0,1,1, 7.901, 10734.471, 312.403, 52820.140 24/09/23,15:21:22,05,08,1, 12.0,1,1, 7.901, 10734.492, 312.417, 52820.237 24/09/23,15:21:22,06,08,1, 12.0,1,1, 7.901, 10734.453, 312.417, 52820.168 24/09/23,15:21:22,07,08,1, 12.0,1,1, 7.901, 10734.468, 312.428, 52820.220 24/09/23,15:21:22,08,08,1, 12.0,1,1, 7.901, 10734.479, 312.453, 52820.155 24/09/23,15:21:22,09,08,1, 12.0,1,1, 7.901, 10734.465, 312.422, 52820.184 24/09/23,15:21:22,10,08,1, 12.0,1,1, 7.901, 10734.462, 312.428, 52820.197 24/09/23,15:21:22,11,08,1, 12.0,1,1, 7.901, 10734.463, 312.433, 52820.228 24/09/23,15:21:22,12,08,1, 12.0,1,1, 7.901, 10734.458, 312.441, 52820.359 24/09/23,15:21:22,13,08,1, 12.0,1,1, 7.901, 10734.409, 312.418, 52820.246 24/09/23,15:21:22,14,08,1, 12.0,1,1, 7.901, 10734.446, 312.438, 52820.279 24/09/23,15:21:22,15,08,1, 12.0,1,1, 7.901, 10734.465, 312.442, 52820.274 24/09/23,15:21:22,16,08,1, 12.0,1,1, 7.901, 10734.448, 312.458, 52820.310 24/09/23,15:21:22,17,08,1, 12.0,1,1, 7.901, 10734.448, 312.449, 52820.229 24/09/23,15:21:22,18,08,1, 12.0,1,1, 7.901, 10734.467, 312.440, 52820.193 24/09/23,15:21:22,19,08,1, 12.0,1,1, 7.901, 10734.462, 312.441, 52820.223 24/09/23,15:21:23,00,08,1, 11.9,1,1, 7.900, 10734.458, 312.441, 52820.223 24/09/23,15:21:23,01,08,1, 11.9,1,1, 7.900, 10734.392, 312.473, 52820.313 24/09/23,15:21:23,02,08,1, 11.9,1,1, 7.900, 10734.424, 312.476, 52820.352 24/09/23,15:21:23,03,08,1, 11.9,1,1, 7.900, 10734.463, 312.451, 52820.227 24/09/23,15:21:23,04,08,1, 11.9,1,1, 7.900, 10734.462, 312.458, 52820.222 24/09/23,15:21:23,05,08,1, 11.9,1,1, 7.900, 10734.457, 312.462, 52820.306 24/09/23,15:21:23,06,08,1, 11.9,1,1, 7.900, 10734.467, 312.463, 52820.288 24/09/23,15:21:23,07,08,1, 11.9,1,1, 7.900, 10734.442, 312.496, 52820.324 24/09/23,15:21:23,08,08,1, 11.9,1,1, 7.900, 10734.461, 312.471, 52820.344 24/09/23,15:21:23,09,08,1, 11.9,1,1, 7.900, 10734.445, 312.490, 52820.318 24/09/23,15:21:23,10,08,1, 11.9,1,1, 7.900, 10734.450, 312.492, 52820.287 24/09/23,15:21:23,11,08,1, 11.9,1,1, 7.900, 10734.426, 312.485, 52820.280 24/09/23,15:21:23,12,08,1, 11.9,1,1, 7.900, 10734.454, 312.516, 52820.384 24/09/23,15:21:23,13,08,1, 11.9,1,1, 7.900, 10734.465, 312.492, 52820.375 24/09/23,15:21:23,14,08,1, 11.9,1,1, 7.900, 10734.459, 312.515, 52820.373 24/09/23,15:21:23,15,08,1, 11.9,1,1, 7.900, 10734.449, 312.492, 52820.328 24/09/23,15:21:23,16,08,1, 11.9,1,1, 7.900, 10734.439, 312.486, 52820.291 24/09/23,15:21:23,17,08,1, 11.9,1,1, 7.900, 10734.427, 312.509, 52820.326 24/09/23,15:21:23,18,08,1, 11.9,1,1, 7.900, 10734.435, 312.498, 52820.323 24/09/23,15:21:23,19,08,1, 11.9,1,1, 7.900, 10734.441, 312.524, 52820.312 24/09/23,15:21:24,00,08,1, 11.9,1,1, 7.899, 10734.433, 312.524, 52820.312 24/09/23,15:21:24,01,08,1, 11.9,1,1, 7.899, 10734.431, 312.505, 52820.321 24/09/23,15:21:24,02,08,1, 11.9,1,1, 7.899, 10734.443, 312.518, 52820.346 24/09/23,15:21:24,03,08,1, 11.9,1,1, 7.899, 10734.444, 312.520, 52820.342 24/09/23,15:21:24,04,08,1, 11.9,1,1, 7.899, 10734.434, 312.529, 52820.378 24/09/23,15:21:24,05,08,1, 11.9,1,1, 7.899, 10734.447, 312.516, 52820.403 24/09/23,15:21:24,06,08,1, 11.9,1,1, 7.899, 10734.451, 312.515, 52820.387 24/09/23,15:21:24,07,08,1, 11.9,1,1, 7.899, 10734.443, 312.529, 52820.327 24/09/23,15:21:24,08,08,1, 11.9,1,1, 7.899, 10734.456, 312.520, 52820.387 24/09/23,15:21:24,09,08,1, 11.9,1,1, 7.899, 10734.436, 312.505, 52820.323 24/09/23,15:21:24,10,08,1, 11.9,1,1, 7.899, 10734.465, 312.526, 52820.380 24/09/23,15:21:24,11,08,1, 11.9,1,1, 7.899, 10734.449, 312.518, 52820.399 24/09/23,15:21:24,12,08,1, 11.9,1,1, 7.899, 10734.446, 312.526, 52820.354 24/09/23,15:21:24,13,08,1, 11.9,1,1, 7.899, 10734.426, 312.525, 52820.396 24/09/23,15:21:24,14,08,1, 11.9,1,1, 7.899, 10734.450, 312.518, 52820.396 24/09/23,15:21:24,15,08,1, 11.9,1,1, 7.899, 10734.430, 312.512, 52820.356 24/09/23,15:21:24,16,08,1, 11.9,1,1, 7.899, 10734.431, 312.518, 52820.370 24/09/23,15:21:24,17,08,1, 11.9,1,1, 7.899, 10734.468, 312.520, 52820.412 24/09/23,15:21:24,18,08,1, 11.9,1,1, 7.899, 10734.445, 312.509, 52820.410 24/09/23,15:21:24,19,08,1, 11.9,1,1, 7.899, 10734.464, 312.527, 52820.425 24/09/23,15:21:25,00,10,1, 11.9,1,1, 7.901, 10734.458, 312.527, 52820.425 24/09/23,15:21:25,01,10,1, 11.9,1,1, 7.901, 10734.460, 312.533, 52820.409 24/09/23,15:21:25,02,10,1, 11.9,1,1, 7.901, 10734.453, 312.537, 52820.413 24/09/23,15:21:25,03,10,1, 11.9,1,1, 7.901, 10734.456, 312.538, 52820.436 24/09/23,15:21:25,04,10,1, 11.9,1,1, 7.901, 10734.443, 312.545, 52820.423 24/09/23,15:21:25,05,10,1, 11.9,1,1, 7.901, 10734.468, 312.516, 52820.455 24/09/23,15:21:25,06,10,1, 11.9,1,1, 7.901, 10734.461, 312.518, 52820.430 24/09/23,15:21:25,07,10,1, 11.9,1,1, 7.901, 10734.464, 312.530, 52820.448 24/09/23,15:21:25,08,10,1, 11.9,1,1, 7.901, 10734.459, 312.515, 52820.461 24/09/23,15:21:25,09,10,1, 11.9,1,1, 7.901, 10734.438, 312.508, 52820.445 24/09/23,15:21:25,10,10,1, 11.9,1,1, 7.901, 10734.455, 312.520, 52820.466 24/09/23,15:21:25,11,10,1, 11.9,1,1, 7.901, 10734.485, 312.542, 52820.430 24/09/23,15:21:25,12,10,1, 11.9,1,1, 7.901, 10734.451, 312.525, 52820.461 24/09/23,15:21:25,13,10,1, 11.9,1,1, 7.901, 10734.443, 312.534, 52820.440 24/09/23,15:21:25,14,10,1, 11.9,1,1, 7.901, 10734.425, 312.539, 52820.447 24/09/23,15:21:25,15,10,1, 11.9,1,1, 7.901, 10734.460, 312.500, 52820.476 24/09/23,15:21:25,16,10,1, 11.9,1,1, 7.901, 10734.437, 312.529, 52820.421 24/09/23,15:21:25,17,10,1, 11.9,1,1, 7.901, 10734.417, 312.508, 52820.482 24/09/23,15:21:25,18,10,1, 11.9,1,1, 7.901, 10734.436, 312.542, 52820.477 24/09/23,15:21:25,19,10,1, 11.9,1,1, 7.901, 10734.438, 312.524, 52820.463 24/09/23,15:21:26,00,11,1, 11.9,1,1, 7.899, 10734.433, 312.524, 52820.463 24/09/23,15:21:26,01,11,1, 11.9,1,1, 7.899, 10734.441, 312.518, 52820.447 24/09/23,15:21:26,02,11,1, 11.9,1,1, 7.899, 10734.433, 312.513, 52820.468 24/09/23,15:21:26,03,11,1, 11.9,1,1, 7.899, 10734.446, 312.525, 52820.435 24/09/23,15:21:26,04,11,1, 11.9,1,1, 7.899, 10734.429, 312.544, 52820.527 24/09/23,15:21:26,05,11,1, 11.9,1,1, 7.899, 10734.418, 312.538, 52820.526 24/09/23,15:21:26,06,11,1, 11.9,1,1, 7.899, 10734.436, 312.529, 52820.494 24/09/23,15:21:26,07,11,1, 11.9,1,1, 7.899, 10734.410, 312.535, 52820.530 24/09/23,15:21:26,08,11,1, 11.9,1,1, 7.899, 10734.439, 312.521, 52820.487 24/09/23,15:21:26,09,11,1, 11.9,1,1, 7.899, 10734.421, 312.513, 52820.490 24/09/23,15:21:26,10,11,1, 11.9,1,1, 7.899, 10734.400, 312.495, 52820.504 24/09/23,15:21:26,11,11,1, 11.9,1,1, 7.899, 10734.415, 312.505, 52820.565 24/09/23,15:21:26,12,11,1, 11.9,1,1, 7.899, 10734.398, 312.526, 52820.487 24/09/23,15:21:26,13,11,1, 11.9,1,1, 7.899, 10734.421, 312.511, 52820.471 24/09/23,15:21:26,14,11,1, 11.9,1,1, 7.899, 10734.405, 312.503, 52820.433 24/09/23,15:21:26,15,11,1, 11.9,1,1, 7.899, 10734.424, 312.500, 52820.490 24/09/23,15:21:26,16,11,1, 11.9,1,1, 7.899, 10734.394, 312.499, 52820.431 24/09/23,15:21:26,17,11,1, 11.9,1,1, 7.899, 10734.382, 312.529, 52820.534 24/09/23,15:21:26,18,11,1, 11.9,1,1, 7.899, 10734.395, 312.498, 52820.514 24/09/23,15:21:26,19,11,1, 11.9,1,1, 7.899, 10734.386, 312.507, 52820.495 24/09/23,15:21:27,00,11,1, 11.9,1,1, 7.900, 10734.383, 312.507, 52820.495 24/09/23,15:21:27,01,11,1, 11.9,1,1, 7.900, 10734.397, 312.500, 52820.474 24/09/23,15:21:27,02,11,1, 11.9,1,1, 7.900, 10734.373, 312.503, 52820.568 24/09/23,15:21:27,03,11,1, 11.9,1,1, 7.900, 10734.374, 312.503, 52820.550 24/09/23,15:21:27,04,11,1, 11.9,1,1, 7.900, 10734.391, 312.487, 52820.541 24/09/23,15:21:27,05,11,1, 11.9,1,1, 7.900, 10734.377, 312.493, 52820.608 24/09/23,15:21:27,06,11,1, 11.9,1,1, 7.900, 10734.368, 312.461, 52820.463 24/09/23,15:21:27,07,11,1, 11.9,1,1, 7.900, 10734.370, 312.503, 52820.452 24/09/23,15:21:27,08,11,1, 11.9,1,1, 7.900, 10734.376, 312.503, 52820.630 24/09/23,15:21:27,09,11,1, 11.9,1,1, 7.900, 10734.372, 312.500, 52820.606 24/09/23,15:21:27,10,11,1, 11.9,1,1, 7.900, 10734.354, 312.492, 52820.618 24/09/23,15:21:27,11,11,1, 11.9,1,1, 7.900, 10734.357, 312.480, 52820.628 24/09/23,15:21:27,12,11,1, 11.9,1,1, 7.900, 10734.358, 312.515, 52820.623 24/09/23,15:21:27,13,11,1, 11.9,1,1, 7.900, 10734.377, 312.505, 52820.646 24/09/23,15:21:27,14,11,1, 11.9,1,1, 7.900, 10734.373, 312.485, 52820.575 24/09/23,15:21:27,15,11,1, 11.9,1,1, 7.900, 10734.343, 312.500, 52820.629 24/09/23,15:21:27,16,11,1, 11.9,1,1, 7.900, 10734.378, 312.484, 52820.607 24/09/23,15:21:27,17,11,1, 11.9,1,1, 7.900, 10734.364, 312.507, 52820.670 24/09/23,15:21:27,18,11,1, 11.9,1,1, 7.900, 10734.356, 312.503, 52820.572 24/09/23,15:21:27,19,11,1, 11.9,1,1, 7.900, 10734.364, 312.479, 52820.566 24/09/23,15:21:28,00,09,1, 11.9,1,1, 7.900, 10734.358, 312.479, 52820.566 24/09/23,15:21:28,01,09,1, 11.9,1,1, 7.900, 10734.339, 312.489, 52820.549 24/09/23,15:21:28,02,09,1, 11.9,1,1, 7.900, 10734.331, 312.478, 52820.534 24/09/23,15:21:28,03,09,1, 11.9,1,1, 7.900, 10734.368, 312.485, 52820.589 24/09/23,15:21:28,04,09,1, 11.9,1,1, 7.900, 10734.332, 312.460, 52820.643 24/09/23,15:21:28,05,09,1, 11.9,1,1, 7.900, 10734.338, 312.479, 52820.604 24/09/23,15:21:28,06,09,1, 11.9,1,1, 7.900, 10734.350, 312.498, 52820.627 24/09/23,15:21:28,07,09,1, 11.9,1,1, 7.900, 10734.314, 312.481, 52820.649 24/09/23,15:21:28,08,09,1, 11.9,1,1, 7.900, 10734.331, 312.488, 52820.615 24/09/23,15:21:28,09,09,1, 11.9,1,1, 7.900, 10734.309, 312.466, 52820.619 24/09/23,15:21:28,10,09,1, 11.9,1,1, 7.900, 10734.312, 312.496, 52820.673 24/09/23,15:21:28,11,09,1, 11.9,1,1, 7.900, 10734.324, 312.504, 52820.688 24/09/23,15:21:28,12,09,1, 11.9,1,1, 7.900, 10734.346, 312.455, 52820.621 24/09/23,15:21:28,13,09,1, 11.9,1,1, 7.900, 10734.311, 312.474, 52820.592 24/09/23,15:21:28,14,09,1, 11.9,1,1, 7.900, 10734.313, 312.467, 52820.587 24/09/23,15:21:28,15,09,1, 11.9,1,1, 7.900, 10734.330, 312.453, 52820.575 24/09/23,15:21:28,16,09,1, 11.9,1,1, 7.900, 10734.311, 312.444, 52820.638 24/09/23,15:21:28,17,09,1, 11.9,1,1, 7.900, 10734.293, 312.454, 52820.684 24/09/23,15:21:28,18,09,1, 11.9,1,1, 7.900, 10734.301, 312.468, 52820.665 24/09/23,15:21:28,19,09,1, 11.9,1,1, 7.900, 10734.303, 312.443, 52820.615 24/09/23,15:21:29,00,10,1, 11.8,1,1, 7.902, 10734.299, 312.443, 52820.615 24/09/23,15:21:29,01,10,1, 11.8,1,1, 7.902, 10734.300, 312.456, 52820.661 24/09/23,15:21:29,02,10,1, 11.8,1,1, 7.902, 10734.288, 312.440, 52820.626 24/09/23,15:21:29,03,10,1, 11.8,1,1, 7.902, 10734.302, 312.415, 52820.637 24/09/23,15:21:29,04,10,1, 11.8,1,1, 7.902, 10734.329, 312.430, 52820.666 24/09/23,15:21:29,05,10,1, 11.8,1,1, 7.902, 10734.295, 312.425, 52820.703 24/09/23,15:21:29,06,10,1, 11.8,1,1, 7.902, 10734.283, 312.436, 52820.676 24/09/23,15:21:29,07,10,1, 11.8,1,1, 7.902, 10734.290, 312.433, 52820.668 24/09/23,15:21:29,08,10,1, 11.8,1,1, 7.902, 10734.272, 312.459, 52820.703 24/09/23,15:21:29,09,10,1, 11.8,1,1, 7.902, 10734.281, 312.429, 52820.737 24/09/23,15:21:29,10,10,1, 11.8,1,1, 7.902, 10734.283, 312.409, 52820.665 24/09/23,15:21:29,11,10,1, 11.8,1,1, 7.902, 10734.263, 312.438, 52820.682 24/09/23,15:21:29,12,10,1, 11.8,1,1, 7.902, 10734.277, 312.418, 52820.717 24/09/23,15:21:29,13,10,1, 11.8,1,1, 7.902, 10734.274, 312.432, 52820.736 24/09/23,15:21:29,14,10,1, 11.8,1,1, 7.902, 10734.262, 312.416, 52820.642 24/09/23,15:21:29,15,10,1, 11.8,1,1, 7.902, 10734.286, 312.383, 52820.666 24/09/23,15:21:29,16,10,1, 11.8,1,1, 7.902, 10734.271, 312.387, 52820.652 24/09/23,15:21:29,17,10,1, 11.8,1,1, 7.902, 10734.247, 312.377, 52820.700 24/09/23,15:21:29,18,10,1, 11.8,1,1, 7.902, 10734.266, 312.388, 52820.667 24/09/23,15:21:29,19,10,1, 11.8,1,1, 7.902, 10734.263, 312.397, 52820.728 24/09/23,15:21:30,00,10,1, 11.9,1,1, 7.901, 10734.258, 312.397, 52820.728 24/09/23,15:21:30,01,10,1, 11.9,1,1, 7.901, 10734.236, 312.365, 52820.678 24/09/23,15:21:30,02,10,1, 11.9,1,1, 7.901, 10734.261, 312.365, 52820.702 24/09/23,15:21:30,03,10,1, 11.9,1,1, 7.901, 10734.231, 312.365, 52820.731 24/09/23,15:21:30,04,10,1, 11.9,1,1, 7.901, 10734.241, 312.363, 52820.686 24/09/23,15:21:30,05,10,1, 11.9,1,1, 7.901, 10734.244, 312.334, 52820.664 24/09/23,15:21:30,06,10,1, 11.9,1,1, 7.901, 10734.225, 312.341, 52820.725 24/09/23,15:21:30,07,10,1, 11.9,1,1, 7.901, 10734.250, 312.333, 52820.760 24/09/23,15:21:30,08,10,1, 11.9,1,1, 7.901, 10734.238, 312.324, 52820.679 24/09/23,15:21:30,09,10,1, 11.9,1,1, 7.901, 10734.260, 312.325, 52820.720 24/09/23,15:21:30,10,10,1, 11.9,1,1, 7.901, 10734.231, 312.321, 52820.756 24/09/23,15:21:30,11,10,1, 11.9,1,1, 7.901, 10734.222, 312.324, 52820.736 24/09/23,15:21:30,12,10,1, 11.9,1,1, 7.901, 10734.223, 312.314, 52820.739 24/09/23,15:21:30,13,10,1, 11.9,1,1, 7.901, 10734.232, 312.306, 52820.737 24/09/23,15:21:30,14,10,1, 11.9,1,1, 7.901, 10734.210, 312.288, 52820.708 24/09/23,15:21:30,15,10,1, 11.9,1,1, 7.901, 10734.194, 312.273, 52820.721 24/09/23,15:21:30,16,10,1, 11.9,1,1, 7.901, 10734.215, 312.298, 52820.789 24/09/23,15:21:30,17,10,1, 11.9,1,1, 7.901, 10734.216, 312.272, 52820.738 24/09/23,15:21:30,18,10,1, 11.9,1,1, 7.901, 10734.218, 312.289, 52820.754 24/09/23,15:21:30,19,10,1, 11.9,1,1, 7.901, 10734.203, 312.271, 52820.732 24/09/23,15:21:31,00,09,1, 11.9,1,1, 7.898, 10734.199, 312.271, 52820.732 24/09/23,15:21:31,01,09,1, 11.9,1,1, 7.898, 10734.198, 312.268, 52820.772 24/09/23,15:21:31,02,09,1, 11.9,1,1, 7.898, 10734.202, 312.291, 52820.834 24/09/23,15:21:31,03,09,1, 11.9,1,1, 7.898, 10734.213, 312.261, 52820.804 24/09/23,15:21:31,04,09,1, 11.9,1,1, 7.898, 10734.207, 312.249, 52820.834 24/09/23,15:21:31,05,09,1, 11.9,1,1, 7.898, 10734.165, 312.258, 52820.813 24/09/23,15:21:31,06,09,1, 11.9,1,1, 7.898, 10734.201, 312.244, 52820.742 24/09/23,15:21:31,07,09,1, 11.9,1,1, 7.898, 10734.226, 312.239, 52820.645 24/09/23,15:21:31,08,09,1, 11.9,1,1, 7.898, 10734.171, 312.247, 52820.806 24/09/23,15:21:31,09,09,1, 11.9,1,1, 7.898, 10734.221, 312.228, 52820.755 24/09/23,15:21:31,10,09,1, 11.9,1,1, 7.898, 10734.182, 312.255, 52820.838 24/09/23,15:21:31,11,09,1, 11.9,1,1, 7.898, 10734.206, 312.238, 52820.846 24/09/23,15:21:31,12,09,1, 11.9,1,1, 7.898, 10734.181, 312.252, 52820.831 24/09/23,15:21:31,13,09,1, 11.9,1,1, 7.898, 10734.211, 312.233, 52820.853 24/09/23,15:21:31,14,09,1, 11.9,1,1, 7.898, 10734.201, 312.254, 52820.806 24/09/23,15:21:31,15,09,1, 11.9,1,1, 7.898, 10734.210, 312.233, 52820.768 24/09/23,15:21:31,16,09,1, 11.9,1,1, 7.898, 10734.211, 312.231, 52820.856 24/09/23,15:21:31,17,09,1, 11.9,1,1, 7.898, 10734.208, 312.223, 52820.823 24/09/23,15:21:31,18,09,1, 11.9,1,1, 7.898, 10734.172, 312.210, 52820.840 24/09/23,15:21:31,19,09,1, 11.9,1,1, 7.898, 10734.204, 312.212, 52820.824 24/09/23,15:21:32,00,09,1, 12.0,1,1, 7.903, 10734.199, 312.212, 52820.824 24/09/23,15:21:32,01,09,1, 12.0,1,1, 7.903, 10734.193, 312.224, 52820.829 24/09/23,15:21:32,02,09,1, 12.0,1,1, 7.903, 10734.173, 312.190, 52820.823 24/09/23,15:21:32,03,09,1, 12.0,1,1, 7.903, 10734.189, 312.198, 52820.817 24/09/23,15:21:32,04,09,1, 12.0,1,1, 7.903, 10734.162, 312.174, 52820.843 24/09/23,15:21:32,05,09,1, 12.0,1,1, 7.903, 10734.195, 312.182, 52820.825 24/09/23,15:21:32,06,09,1, 12.0,1,1, 7.903, 10734.198, 312.187, 52820.858 24/09/23,15:21:32,07,09,1, 12.0,1,1, 7.903, 10734.164, 312.182, 52820.823 24/09/23,15:21:32,08,09,1, 12.0,1,1, 7.903, 10734.218, 312.178, 52820.833 24/09/23,15:21:32,09,09,1, 12.0,1,1, 7.903, 10734.200, 312.184, 52820.834 24/09/23,15:21:32,10,09,1, 12.0,1,1, 7.903, 10734.219, 312.184, 52820.843 24/09/23,15:21:32,11,09,1, 12.0,1,1, 7.903, 10734.222, 312.171, 52820.857 24/09/23,15:21:32,12,09,1, 12.0,1,1, 7.903, 10734.200, 312.158, 52820.894 24/09/23,15:21:32,13,09,1, 12.0,1,1, 7.903, 10734.216, 312.153, 52820.842 24/09/23,15:21:32,14,09,1, 12.0,1,1, 7.903, 10734.196, 312.183, 52820.887 24/09/23,15:21:32,15,09,1, 12.0,1,1, 7.903, 10734.233, 312.169, 52820.761 24/09/23,15:21:32,16,09,1, 12.0,1,1, 7.903, 10734.210, 312.166, 52820.822 24/09/23,15:21:32,17,09,1, 12.0,1,1, 7.903, 10734.242, 312.160, 52820.899 24/09/23,15:21:32,18,09,1, 12.0,1,1, 7.903, 10734.195, 312.141, 52820.828 24/09/23,15:21:32,19,09,1, 12.0,1,1, 7.903, 10734.203, 312.150, 52820.928 24/09/23,15:21:33,00,09,1, 11.9,1,1, 7.905, 10734.199, 312.150, 52820.928 24/09/23,15:21:33,01,09,1, 11.9,1,1, 7.905, 10734.214, 312.170, 52820.971 24/09/23,15:21:33,02,09,1, 11.9,1,1, 7.905, 10734.202, 312.173, 52820.926 24/09/23,15:21:33,03,09,1, 11.9,1,1, 7.905, 10734.218, 312.172, 52820.916 24/09/23,15:21:33,04,09,1, 11.9,1,1, 7.905, 10734.228, 312.176, 52820.891 24/09/23,15:21:33,05,09,1, 11.9,1,1, 7.905, 10734.207, 312.160, 52820.846 24/09/23,15:21:33,06,09,1, 11.9,1,1, 7.905, 10734.226, 312.182, 52820.943 24/09/23,15:21:33,07,09,1, 11.9,1,1, 7.905, 10734.208, 312.174, 52820.877 24/09/23,15:21:33,08,09,1, 11.9,1,1, 7.905, 10734.196, 312.168, 52820.972 24/09/23,15:21:33,09,09,1, 11.9,1,1, 7.905, 10734.195, 312.179, 52820.861 24/09/23,15:21:33,10,09,1, 11.9,1,1, 7.905, 10734.220, 312.171, 52820.897 24/09/23,15:21:33,11,09,1, 11.9,1,1, 7.905, 10734.210, 312.163, 52820.928 24/09/23,15:21:33,12,09,1, 11.9,1,1, 7.905, 10734.222, 312.173, 52820.962 24/09/23,15:21:33,13,09,1, 11.9,1,1, 7.905, 10734.216, 312.186, 52820.906 24/09/23,15:21:33,14,09,1, 11.9,1,1, 7.905, 10734.215, 312.169, 52820.910 24/09/23,15:21:33,15,09,1, 11.9,1,1, 7.905, 10734.224, 312.193, 52820.965 24/09/23,15:21:33,16,09,1, 11.9,1,1, 7.905, 10734.213, 312.170, 52820.889 24/09/23,15:21:33,17,09,1, 11.9,1,1, 7.905, 10734.210, 312.167, 52820.956 24/09/23,15:21:33,18,09,1, 11.9,1,1, 7.905, 10734.204, 312.139, 52820.906 24/09/23,15:21:33,19,09,1, 11.9,1,1, 7.905, 10734.232, 312.158, 52820.959 24/09/23,15:21:34,00,09,1, 11.9,1,1, 7.902, 10734.224, 312.158, 52820.959 24/09/23,15:21:34,01,09,1, 11.9,1,1, 7.902, 10734.232, 312.144, 52820.993 24/09/23,15:21:34,02,09,1, 11.9,1,1, 7.902, 10734.218, 312.144, 52820.988 24/09/23,15:21:34,03,09,1, 11.9,1,1, 7.902, 10734.235, 312.142, 52821.016 24/09/23,15:21:34,04,09,1, 11.9,1,1, 7.902, 10734.214, 312.139, 52821.027 24/09/23,15:21:34,05,09,1, 11.9,1,1, 7.902, 10734.203, 312.148, 52820.969 24/09/23,15:21:34,06,09,1, 11.9,1,1, 7.902, 10734.211, 312.157, 52821.030 24/09/23,15:21:34,07,09,1, 11.9,1,1, 7.902, 10734.213, 312.124, 52820.954 24/09/23,15:21:34,08,09,1, 11.9,1,1, 7.902, 10734.209, 312.151, 52821.041 24/09/23,15:21:34,09,09,1, 11.9,1,1, 7.902, 10734.197, 312.159, 52821.041 24/09/23,15:21:34,10,09,1, 11.9,1,1, 7.902, 10734.197, 312.145, 52821.010 24/09/23,15:21:34,11,09,1, 11.9,1,1, 7.902, 10734.216, 312.145, 52821.009 24/09/23,15:21:34,12,09,1, 11.9,1,1, 7.902, 10734.222, 312.163, 52820.984 24/09/23,15:21:34,13,09,1, 11.9,1,1, 7.902, 10734.205, 312.179, 52821.058 24/09/23,15:21:34,14,09,1, 11.9,1,1, 7.902, 10734.208, 312.179, 52821.033 24/09/23,15:21:34,15,09,1, 11.9,1,1, 7.902, 10734.210, 312.154, 52821.030 24/09/23,15:21:34,16,09,1, 11.9,1,1, 7.902, 10734.200, 312.158, 52821.000 24/09/23,15:21:34,17,09,1, 11.9,1,1, 7.902, 10734.217, 312.172, 52821.042 24/09/23,15:21:34,18,09,1, 11.9,1,1, 7.902, 10734.208, 312.169, 52821.015 24/09/23,15:21:34,19,09,1, 11.9,1,1, 7.902, 10734.176, 312.191, 52821.035 24/09/23,15:21:35,00,09,1, 11.9,1,1, 7.901, 10734.174, 312.191, 52821.035 24/09/23,15:21:35,01,09,1, 11.9,1,1, 7.901, 10734.208, 312.185, 52821.000 24/09/23,15:21:35,02,09,1, 11.9,1,1, 7.901, 10734.190, 312.170, 52821.002 24/09/23,15:21:35,03,09,1, 11.9,1,1, 7.901, 10734.189, 312.184, 52821.094 24/09/23,15:21:35,04,09,1, 11.9,1,1, 7.901, 10734.171, 312.196, 52821.036 24/09/23,15:21:35,05,09,1, 11.9,1,1, 7.901, 10734.178, 312.189, 52821.005 24/09/23,15:21:35,06,09,1, 11.9,1,1, 7.901, 10734.188, 312.207, 52821.132 24/09/23,15:21:35,07,09,1, 11.9,1,1, 7.901, 10734.192, 312.178, 52821.068 24/09/23,15:21:35,08,09,1, 11.9,1,1, 7.901, 10734.156, 312.212, 52821.100 24/09/23,15:21:35,09,09,1, 11.9,1,1, 7.901, 10734.163, 312.206, 52821.044 24/09/23,15:21:35,10,09,1, 11.9,1,1, 7.901, 10734.174, 312.206, 52821.082 24/09/23,15:21:35,11,09,1, 11.9,1,1, 7.901, 10734.172, 312.209, 52821.042 24/09/23,15:21:35,12,09,1, 11.9,1,1, 7.901, 10734.150, 312.210, 52821.018 24/09/23,15:21:35,13,09,1, 11.9,1,1, 7.901, 10734.191, 312.199, 52821.057 24/09/23,15:21:35,14,09,1, 11.9,1,1, 7.901, 10734.147, 312.194, 52821.049 24/09/23,15:21:35,15,09,1, 11.9,1,1, 7.901, 10734.154, 312.209, 52821.096 24/09/23,15:21:35,16,09,1, 11.9,1,1, 7.901, 10734.156, 312.195, 52821.104 24/09/23,15:21:35,17,09,1, 11.9,1,1, 7.901, 10734.150, 312.203, 52821.088 24/09/23,15:21:35,18,09,1, 11.9,1,1, 7.901, 10734.159, 312.229, 52821.103 24/09/23,15:21:35,19,09,1, 11.9,1,1, 7.901, 10734.154, 312.198, 52821.097 24/09/23,15:21:36,00,09,1, 11.9,1,1, 7.901, 10734.149, 312.198, 52821.097 24/09/23,15:21:36,01,09,1, 11.9,1,1, 7.901, 10734.133, 312.212, 52821.053 24/09/23,15:21:36,02,09,1, 11.9,1,1, 7.901, 10734.142, 312.244, 52821.089 24/09/23,15:21:36,03,09,1, 11.9,1,1, 7.901, 10734.151, 312.223, 52821.133 24/09/23,15:21:36,04,09,1, 11.9,1,1, 7.901, 10734.133, 312.245, 52821.128 24/09/23,15:21:36,05,09,1, 11.9,1,1, 7.901, 10734.130, 312.251, 52821.084 24/09/23,15:21:36,06,09,1, 11.9,1,1, 7.901, 10734.125, 312.253, 52821.169 24/09/23,15:21:36,07,09,1, 11.9,1,1, 7.901, 10734.139, 312.232, 52821.096 24/09/23,15:21:36,08,09,1, 11.9,1,1, 7.901, 10734.122, 312.243, 52821.127 24/09/23,15:21:36,09,09,1, 11.9,1,1, 7.901, 10734.129, 312.250, 52821.107 24/09/23,15:21:36,10,09,1, 11.9,1,1, 7.901, 10734.126, 312.254, 52821.107 24/09/23,15:21:36,11,09,1, 11.9,1,1, 7.901, 10734.150, 312.240, 52821.124 24/09/23,15:21:36,12,09,1, 11.9,1,1, 7.901, 10734.102, 312.260, 52821.134 24/09/23,15:21:36,13,09,1, 11.9,1,1, 7.901, 10734.110, 312.279, 52821.154 24/09/23,15:21:36,14,09,1, 11.9,1,1, 7.901, 10734.099, 312.281, 52821.133 24/09/23,15:21:36,15,09,1, 11.9,1,1, 7.901, 10734.090, 312.290, 52821.128 24/09/23,15:21:36,16,09,1, 11.9,1,1, 7.901, 10734.086, 312.292, 52821.160 24/09/23,15:21:36,17,09,1, 11.9,1,1, 7.901, 10734.109, 312.308, 52821.158 24/09/23,15:21:36,18,09,1, 11.9,1,1, 7.901, 10734.098, 312.309, 52821.189 24/09/23,15:21:36,19,09,1, 11.9,1,1, 7.901, 10734.080, 312.311, 52821.172 24/09/23,15:21:37,00,09,1, 11.9,1,1, 7.901, 10734.074, 312.311, 52821.172 24/09/23,15:21:37,01,09,1, 11.9,1,1, 7.901, 10734.105, 312.331, 52821.224 24/09/23,15:21:37,02,09,1, 11.9,1,1, 7.901, 10734.080, 312.334, 52821.204 24/09/23,15:21:37,03,09,1, 11.9,1,1, 7.901, 10734.079, 312.312, 52821.239 24/09/23,15:21:37,04,09,1, 11.9,1,1, 7.901, 10734.072, 312.337, 52821.190 24/09/23,15:21:37,05,09,1, 11.9,1,1, 7.901, 10734.070, 312.334, 52821.137 24/09/23,15:21:37,06,09,1, 11.9,1,1, 7.901, 10734.040, 312.359, 52821.400 24/09/23,15:21:37,07,09,1, 11.9,1,1, 7.901, 10734.067, 312.345, 52821.256 24/09/23,15:21:37,08,09,1, 11.9,1,1, 7.901, 10734.053, 312.360, 52821.221 24/09/23,15:21:37,09,09,1, 11.9,1,1, 7.901, 10734.059, 312.359, 52821.232 24/09/23,15:21:37,10,09,1, 11.9,1,1, 7.901, 10734.067, 312.344, 52821.226 24/09/23,15:21:37,11,09,1, 11.9,1,1, 7.901, 10734.054, 312.366, 52821.181 24/09/23,15:21:37,12,09,1, 11.9,1,1, 7.901, 10734.066, 312.372, 52821.215 24/09/23,15:21:37,13,09,1, 11.9,1,1, 7.901, 10734.068, 312.374, 52821.216 24/09/23,15:21:37,14,09,1, 11.9,1,1, 7.901, 10734.087, 312.400, 52821.211 24/09/23,15:21:37,15,09,1, 11.9,1,1, 7.901, 10734.071, 312.379, 52821.237 24/09/23,15:21:37,16,09,1, 11.9,1,1, 7.901, 10734.045, 312.378, 52821.219 24/09/23,15:21:37,17,09,1, 11.9,1,1, 7.901, 10734.075, 312.399, 52821.172 24/09/23,15:21:37,18,09,1, 11.9,1,1, 7.901, 10734.054, 312.426, 52821.228 24/09/23,15:21:37,19,09,1, 11.9,1,1, 7.901, 10734.038, 312.414, 52821.234 24/09/23,15:21:38,00,10,1, 11.8,1,1, 7.902, 10734.032, 312.414, 52821.234 24/09/23,15:21:38,01,10,1, 11.8,1,1, 7.902, 10734.024, 312.430, 52821.269 24/09/23,15:21:38,02,10,1, 11.8,1,1, 7.902, 10734.018, 312.456, 52821.252 24/09/23,15:21:38,03,10,1, 11.8,1,1, 7.902, 10734.031, 312.451, 52821.275 24/09/23,15:21:38,04,10,1, 11.8,1,1, 7.902, 10734.024, 312.470, 52821.220 24/09/23,15:21:38,05,10,1, 11.8,1,1, 7.902, 10734.038, 312.465, 52821.327 24/09/23,15:21:38,06,10,1, 11.8,1,1, 7.902, 10734.019, 312.473, 52821.353 24/09/23,15:21:38,07,10,1, 11.8,1,1, 7.902, 10734.028, 312.455, 52821.293 24/09/23,15:21:38,08,10,1, 11.8,1,1, 7.902, 10734.014, 312.487, 52821.314 24/09/23,15:21:38,09,10,1, 11.8,1,1, 7.902, 10734.021, 312.489, 52821.345 24/09/23,15:21:38,10,10,1, 11.8,1,1, 7.902, 10734.022, 312.496, 52821.357 24/09/23,15:21:38,11,10,1, 11.8,1,1, 7.902, 10734.042, 312.509, 52821.231 24/09/23,15:21:38,12,10,1, 11.8,1,1, 7.902, 10734.013, 312.488, 52821.292 24/09/23,15:21:38,13,10,1, 11.8,1,1, 7.902, 10733.997, 312.498, 52821.336 24/09/23,15:21:38,14,10,1, 11.8,1,1, 7.902, 10734.005, 312.519, 52821.273 24/09/23,15:21:38,15,10,1, 11.8,1,1, 7.902, 10734.007, 312.525, 52821.302 24/09/23,15:21:38,16,10,1, 11.8,1,1, 7.902, 10733.975, 312.515, 52821.298 24/09/23,15:21:38,17,10,1, 11.8,1,1, 7.902, 10734.000, 312.517, 52821.246 24/09/23,15:21:38,18,10,1, 11.8,1,1, 7.902, 10734.014, 312.542, 52821.247 24/09/23,15:21:38,19,10,1, 11.8,1,1, 7.902, 10734.006, 312.551, 52821.363 24/09/23,15:21:39,00,09,1, 11.9,1,1, 7.905, 10733.999, 312.551, 52821.363 24/09/23,15:21:39,01,09,1, 11.9,1,1, 7.905, 10734.000, 312.564, 52821.322 24/09/23,15:21:39,02,09,1, 11.9,1,1, 7.905, 10733.985, 312.568, 52821.362 24/09/23,15:21:39,03,09,1, 11.9,1,1, 7.905, 10733.991, 312.565, 52821.264 24/09/23,15:21:39,04,09,1, 11.9,1,1, 7.905, 10733.963, 312.584, 52821.374 24/09/23,15:21:39,05,09,1, 11.9,1,1, 7.905, 10733.960, 312.570, 52821.351 24/09/23,15:21:39,06,09,1, 11.9,1,1, 7.905, 10733.986, 312.559, 52821.301 24/09/23,15:21:39,07,09,1, 11.9,1,1, 7.905, 10733.973, 312.588, 52821.373 24/09/23,15:21:39,08,09,1, 11.9,1,1, 7.905, 10733.989, 312.585, 52821.357 24/09/23,15:21:39,09,09,1, 11.9,1,1, 7.905, 10733.973, 312.599, 52821.348 24/09/23,15:21:39,10,09,1, 11.9,1,1, 7.905, 10733.964, 312.593, 52821.363 24/09/23,15:21:39,11,09,1, 11.9,1,1, 7.905, 10733.948, 312.616, 52821.417 24/09/23,15:21:39,12,09,1, 11.9,1,1, 7.905, 10733.947, 312.613, 52821.314 24/09/23,15:21:39,13,09,1, 11.9,1,1, 7.905, 10733.945, 312.616, 52821.328 24/09/23,15:21:39,14,09,1, 11.9,1,1, 7.905, 10733.935, 312.638, 52821.333 24/09/23,15:21:39,15,09,1, 11.9,1,1, 7.905, 10733.949, 312.639, 52821.336 24/09/23,15:21:39,16,09,1, 11.9,1,1, 7.905, 10733.947, 312.634, 52821.298 24/09/23,15:21:39,17,09,1, 11.9,1,1, 7.905, 10733.906, 312.639, 52821.440 24/09/23,15:21:39,18,09,1, 11.9,1,1, 7.905, 10733.898, 312.649, 52821.441 24/09/23,15:21:39,19,09,1, 11.9,1,1, 7.905, 10733.933, 312.668, 52821.304 24/09/23,15:21:40,00,09,1, 11.9,1,1, 7.902, 10733.932, 312.668, 52821.304 24/09/23,15:21:40,01,09,1, 11.9,1,1, 7.902, 10733.909, 312.684, 52821.384 24/09/23,15:21:40,02,09,1, 11.9,1,1, 7.902, 10733.915, 312.683, 52821.324 24/09/23,15:21:40,03,09,1, 11.9,1,1, 7.902, 10733.884, 312.684, 52821.298 24/09/23,15:21:40,04,09,1, 11.9,1,1, 7.902, 10733.882, 312.689, 52821.370 24/09/23,15:21:40,05,09,1, 11.9,1,1, 7.902, 10733.905, 312.700, 52821.394 24/09/23,15:21:40,06,09,1, 11.9,1,1, 7.902, 10733.883, 312.706, 52821.451 24/09/23,15:21:40,07,09,1, 11.9,1,1, 7.902, 10733.871, 312.704, 52821.372 24/09/23,15:21:40,08,09,1, 11.9,1,1, 7.902, 10733.849, 312.711, 52821.368 24/09/23,15:21:40,09,09,1, 11.9,1,1, 7.902, 10733.871, 312.721, 52821.466 24/09/23,15:21:40,10,09,1, 11.9,1,1, 7.902, 10733.848, 312.713, 52821.466 24/09/23,15:21:40,11,09,1, 11.9,1,1, 7.902, 10733.847, 312.750, 52821.411 24/09/23,15:21:40,12,09,1, 11.9,1,1, 7.902, 10733.878, 312.729, 52821.430 24/09/23,15:21:40,13,09,1, 11.9,1,1, 7.902, 10733.849, 312.739, 52821.466 24/09/23,15:21:40,14,09,1, 11.9,1,1, 7.902, 10733.844, 312.754, 52821.377 24/09/23,15:21:40,15,09,1, 11.9,1,1, 7.902, 10733.852, 312.757, 52821.494 24/09/23,15:21:40,16,09,1, 11.9,1,1, 7.902, 10733.861, 312.752, 52821.427 24/09/23,15:21:40,17,09,1, 11.9,1,1, 7.902, 10733.823, 312.766, 52821.450 24/09/23,15:21:40,18,09,1, 11.9,1,1, 7.902, 10733.799, 312.766, 52821.472 24/09/23,15:21:40,19,09,1, 11.9,1,1, 7.902, 10733.830, 312.776, 52821.458 24/09/23,15:21:41,00,10,1, 11.9,1,1, 7.904, 10733.824, 312.776, 52821.458 24/09/23,15:21:41,01,10,1, 11.9,1,1, 7.904, 10733.802, 312.779, 52821.449 24/09/23,15:21:41,02,10,1, 11.9,1,1, 7.904, 10733.799, 312.784, 52821.473 24/09/23,15:21:41,03,10,1, 11.9,1,1, 7.904, 10733.811, 312.795, 52821.440 24/09/23,15:21:41,04,10,1, 11.9,1,1, 7.904, 10733.811, 312.799, 52821.460 24/09/23,15:21:41,05,10,1, 11.9,1,1, 7.904, 10733.776, 312.817, 52821.512 24/09/23,15:21:41,06,10,1, 11.9,1,1, 7.904, 10733.811, 312.813, 52821.437 24/09/23,15:21:41,07,10,1, 11.9,1,1, 7.904, 10733.791, 312.826, 52821.446 24/09/23,15:21:41,08,10,1, 11.9,1,1, 7.904, 10733.765, 312.851, 52821.513 24/09/23,15:21:41,09,10,1, 11.9,1,1, 7.904, 10733.774, 312.841, 52821.494 24/09/23,15:21:41,10,10,1, 11.9,1,1, 7.904, 10733.785, 312.847, 52821.504 24/09/23,15:21:41,11,10,1, 11.9,1,1, 7.904, 10733.756, 312.843, 52821.425 24/09/23,15:21:41,12,10,1, 11.9,1,1, 7.904, 10733.759, 312.859, 52821.478 24/09/23,15:21:41,13,10,1, 11.9,1,1, 7.904, 10733.754, 312.855, 52821.463 24/09/23,15:21:41,14,10,1, 11.9,1,1, 7.904, 10733.706, 312.866, 52821.547 24/09/23,15:21:41,15,10,1, 11.9,1,1, 7.904, 10733.732, 312.878, 52821.517 24/09/23,15:21:41,16,10,1, 11.9,1,1, 7.904, 10733.748, 312.883, 52821.521 24/09/23,15:21:41,17,10,1, 11.9,1,1, 7.904, 10733.734, 312.879, 52821.574 24/09/23,15:21:41,18,10,1, 11.9,1,1, 7.904, 10733.743, 312.884, 52821.530 24/09/23,15:21:41,19,10,1, 11.9,1,1, 7.904, 10733.715, 312.906, 52821.555 24/09/23,15:21:42,00,10,1, 11.9,1,1, 7.901, 10733.715, 312.906, 52821.555 24/09/23,15:21:42,01,10,1, 11.9,1,1, 7.901, 10733.704, 312.935, 52821.584 24/09/23,15:21:42,02,10,1, 11.9,1,1, 7.901, 10733.731, 312.913, 52821.520 24/09/23,15:21:42,03,10,1, 11.9,1,1, 7.901, 10733.708, 312.930, 52821.487 24/09/23,15:21:42,04,10,1, 11.9,1,1, 7.901, 10733.705, 312.948, 52821.591 24/09/23,15:21:42,05,10,1, 11.9,1,1, 7.901, 10733.687, 312.939, 52821.633 24/09/23,15:21:42,06,10,1, 11.9,1,1, 7.901, 10733.712, 312.957, 52821.527 24/09/23,15:21:42,07,10,1, 11.9,1,1, 7.901, 10733.675, 312.959, 52821.548 24/09/23,15:21:42,08,10,1, 11.9,1,1, 7.901, 10733.669, 312.979, 52821.633 24/09/23,15:21:42,09,10,1, 11.9,1,1, 7.901, 10733.699, 312.976, 52821.541 24/09/23,15:21:42,10,10,1, 11.9,1,1, 7.901, 10733.662, 312.976, 52821.645 24/09/23,15:21:42,11,10,1, 11.9,1,1, 7.901, 10733.665, 313.000, 52821.546 24/09/23,15:21:42,12,10,1, 11.9,1,1, 7.901, 10733.669, 312.992, 52821.583 24/09/23,15:21:42,13,10,1, 11.9,1,1, 7.901, 10733.659, 312.989, 52821.581 24/09/23,15:21:42,14,10,1, 11.9,1,1, 7.901, 10733.660, 313.010, 52821.598 24/09/23,15:21:42,15,10,1, 11.9,1,1, 7.901, 10733.646, 313.018, 52821.590 24/09/23,15:21:42,16,10,1, 11.9,1,1, 7.901, 10733.631, 313.020, 52821.635 24/09/23,15:21:42,17,10,1, 11.9,1,1, 7.901, 10733.648, 313.022, 52821.636 24/09/23,15:21:42,18,10,1, 11.9,1,1, 7.901, 10733.638, 313.014, 52821.581 24/09/23,15:21:42,19,10,1, 11.9,1,1, 7.901, 10733.618, 313.025, 52821.596 24/09/23,15:21:43,00,09,1, 11.9,1,1, 7.902, 10733.615, 313.025, 52821.596 24/09/23,15:21:43,01,09,1, 11.9,1,1, 7.902, 10733.611, 313.035, 52821.656 24/09/23,15:21:43,02,09,1, 11.9,1,1, 7.902, 10733.626, 313.072, 52821.682 24/09/23,15:21:43,03,09,1, 11.9,1,1, 7.902, 10733.613, 313.059, 52821.618 24/09/23,15:21:43,04,09,1, 11.9,1,1, 7.902, 10733.606, 313.064, 52821.649 24/09/23,15:21:43,05,09,1, 11.9,1,1, 7.902, 10733.589, 313.074, 52821.691 24/09/23,15:21:43,06,09,1, 11.9,1,1, 7.902, 10733.599, 313.086, 52821.657 24/09/23,15:21:43,07,09,1, 11.9,1,1, 7.902, 10733.591, 313.094, 52821.641 24/09/23,15:21:43,08,09,1, 11.9,1,1, 7.902, 10733.593, 313.087, 52821.690 24/09/23,15:21:43,09,09,1, 11.9,1,1, 7.902, 10733.566, 313.100, 52821.681 24/09/23,15:21:43,10,09,1, 11.9,1,1, 7.902, 10733.557, 313.091, 52821.664 24/09/23,15:21:43,11,09,1, 11.9,1,1, 7.902, 10733.561, 313.093, 52821.670 24/09/23,15:21:43,12,09,1, 11.9,1,1, 7.902, 10733.565, 313.119, 52821.743 24/09/23,15:21:43,13,09,1, 11.9,1,1, 7.902, 10733.553, 313.131, 52821.733 24/09/23,15:21:43,14,09,1, 11.9,1,1, 7.902, 10733.560, 313.123, 52821.618 24/09/23,15:21:43,15,09,1, 11.9,1,1, 7.902, 10733.546, 313.145, 52821.753 24/09/23,15:21:43,16,09,1, 11.9,1,1, 7.902, 10733.538, 313.131, 52821.696 24/09/23,15:21:43,17,09,1, 11.9,1,1, 7.902, 10733.550, 313.133, 52821.683 24/09/23,15:21:43,18,09,1, 11.9,1,1, 7.902, 10733.535, 313.153, 52821.707 24/09/23,15:21:43,19,09,1, 11.9,1,1, 7.902, 10733.541, 313.139, 52821.719 24/09/23,15:21:44,00,09,1, 11.9,1,1, 7.903, 10733.540, 313.139, 52821.719 24/09/23,15:21:44,01,09,1, 11.9,1,1, 7.903, 10733.542, 313.158, 52821.725 24/09/23,15:21:44,02,09,1, 11.9,1,1, 7.903, 10733.527, 313.184, 52821.746 24/09/23,15:21:44,03,09,1, 11.9,1,1, 7.903, 10733.527, 313.182, 52821.743 24/09/23,15:21:44,04,09,1, 11.9,1,1, 7.903, 10733.511, 313.153, 52821.752 24/09/23,15:21:44,05,09,1, 11.9,1,1, 7.903, 10733.517, 313.207, 52821.710 24/09/23,15:21:44,06,09,1, 11.9,1,1, 7.903, 10733.511, 313.193, 52821.804 24/09/23,15:21:44,07,09,1, 11.9,1,1, 7.903, 10733.510, 313.183, 52821.765 24/09/23,15:21:44,08,09,1, 11.9,1,1, 7.903, 10733.473, 313.191, 52821.730 24/09/23,15:21:44,09,09,1, 11.9,1,1, 7.903, 10733.497, 313.197, 52821.766 24/09/23,15:21:44,10,09,1, 11.9,1,1, 7.903, 10733.478, 313.219, 52821.742 24/09/23,15:21:44,11,09,1, 11.9,1,1, 7.903, 10733.486, 313.223, 52821.819 24/09/23,15:21:44,12,09,1, 11.9,1,1, 7.903, 10733.488, 313.224, 52821.745 24/09/23,15:21:44,13,09,1, 11.9,1,1, 7.903, 10733.469, 313.242, 52821.834 24/09/23,15:21:44,14,09,1, 11.9,1,1, 7.903, 10733.469, 313.229, 52821.775 24/09/23,15:21:44,15,09,1, 11.9,1,1, 7.903, 10733.471, 313.254, 52821.781 24/09/23,15:21:44,16,09,1, 11.9,1,1, 7.903, 10733.469, 313.250, 52821.870 24/09/23,15:21:44,17,09,1, 11.9,1,1, 7.903, 10733.469, 313.271, 52821.856 24/09/23,15:21:44,18,09,1, 11.9,1,1, 7.903, 10733.422, 313.261, 52821.794 24/09/23,15:21:44,19,09,1, 11.9,1,1, 7.903, 10733.443, 313.280, 52821.849 24/09/23,15:21:45,00,08,1, 11.9,1,1, 7.901, 10733.440, 313.280, 52821.849 24/09/23,15:21:45,01,08,1, 11.9,1,1, 7.901, 10733.451, 313.295, 52821.906 24/09/23,15:21:45,02,08,1, 11.9,1,1, 7.901, 10733.432, 313.282, 52821.852 24/09/23,15:21:45,03,08,1, 11.9,1,1, 7.901, 10733.451, 313.295, 52821.790 24/09/23,15:21:45,04,08,1, 11.9,1,1, 7.901, 10733.459, 313.304, 52821.811 24/09/23,15:21:45,05,08,1, 11.9,1,1, 7.901, 10733.452, 313.298, 52821.876 24/09/23,15:21:45,06,08,1, 11.9,1,1, 7.901, 10733.415, 313.302, 52821.835 24/09/23,15:21:45,07,08,1, 11.9,1,1, 7.901, 10733.421, 313.326, 52821.862 24/09/23,15:21:45,08,08,1, 11.9,1,1, 7.901, 10733.416, 313.326, 52821.809 24/09/23,15:21:45,09,08,1, 11.9,1,1, 7.901, 10733.441, 313.313, 52821.843 24/09/23,15:21:45,10,08,1, 11.9,1,1, 7.901, 10733.412, 313.357, 52821.875 24/09/23,15:21:45,11,08,1, 11.9,1,1, 7.901, 10733.419, 313.333, 52821.896 24/09/23,15:21:45,12,08,1, 11.9,1,1, 7.901, 10733.428, 313.336, 52821.881 24/09/23,15:21:45,13,08,1, 11.9,1,1, 7.901, 10733.408, 313.375, 52821.856 24/09/23,15:21:45,14,08,1, 11.9,1,1, 7.901, 10733.386, 313.342, 52821.875 24/09/23,15:21:45,15,08,1, 11.9,1,1, 7.901, 10733.402, 313.376, 52821.879 24/09/23,15:21:45,16,08,1, 11.9,1,1, 7.901, 10733.407, 313.381, 52821.882 24/09/23,15:21:45,17,08,1, 11.9,1,1, 7.901, 10733.403, 313.380, 52821.879 24/09/23,15:21:45,18,08,1, 11.9,1,1, 7.901, 10733.405, 313.372, 52821.873 24/09/23,15:21:45,19,08,1, 11.9,1,1, 7.901, 10733.386, 313.385, 52821.879 24/09/23,15:21:46,00,09,1, 11.9,1,1, 7.901, 10733.382, 313.385, 52821.879 24/09/23,15:21:46,01,09,1, 11.9,1,1, 7.901, 10733.411, 313.387, 52821.828 24/09/23,15:21:46,02,09,1, 11.9,1,1, 7.901, 10733.392, 313.375, 52821.908 24/09/23,15:21:46,03,09,1, 11.9,1,1, 7.901, 10733.397, 313.397, 52821.884 24/09/23,15:21:46,04,09,1, 11.9,1,1, 7.901, 10733.400, 313.396, 52821.900 24/09/23,15:21:46,05,09,1, 11.9,1,1, 7.901, 10733.367, 313.411, 52821.877 24/09/23,15:21:46,06,09,1, 11.9,1,1, 7.901, 10733.366, 313.393, 52821.876 24/09/23,15:21:46,07,09,1, 11.9,1,1, 7.901, 10733.391, 313.406, 52821.925 24/09/23,15:21:46,08,09,1, 11.9,1,1, 7.901, 10733.390, 313.413, 52821.922 24/09/23,15:21:46,09,09,1, 11.9,1,1, 7.901, 10733.382, 313.414, 52821.882 24/09/23,15:21:46,10,09,1, 11.9,1,1, 7.901, 10733.366, 313.439, 52821.977 24/09/23,15:21:46,11,09,1, 11.9,1,1, 7.901, 10733.371, 313.425, 52821.914 24/09/23,15:21:46,12,09,1, 11.9,1,1, 7.901, 10733.388, 313.447, 52821.971 24/09/23,15:21:46,13,09,1, 11.9,1,1, 7.901, 10733.375, 313.418, 52821.935 24/09/23,15:21:46,14,09,1, 11.9,1,1, 7.901, 10733.384, 313.432, 52821.901 24/09/23,15:21:46,15,09,1, 11.9,1,1, 7.901, 10733.398, 313.443, 52821.920 24/09/23,15:21:46,16,09,1, 11.9,1,1, 7.901, 10733.380, 313.441, 52821.922 24/09/23,15:21:46,17,09,1, 11.9,1,1, 7.901, 10733.367, 313.428, 52821.981 24/09/23,15:21:46,18,09,1, 11.9,1,1, 7.901, 10733.375, 313.454, 52821.956 24/09/23,15:21:46,19,09,1, 11.9,1,1, 7.901, 10733.385, 313.465, 52821.965 24/09/23,15:21:47,00,09,1, 11.9,1,1, 7.901, 10733.382, 313.465, 52821.965 24/09/23,15:21:47,01,09,1, 11.9,1,1, 7.901, 10733.364, 313.476, 52821.959 24/09/23,15:21:47,02,09,1, 11.9,1,1, 7.901, 10733.385, 313.465, 52821.962 24/09/23,15:21:47,03,09,1, 11.9,1,1, 7.901, 10733.373, 313.482, 52821.961 24/09/23,15:21:47,04,09,1, 11.9,1,1, 7.901, 10733.359, 313.479, 52821.958 24/09/23,15:21:47,05,09,1, 11.9,1,1, 7.901, 10733.361, 313.506, 52821.932 24/09/23,15:21:47,06,09,1, 11.9,1,1, 7.901, 10733.338, 313.519, 52822.149 24/09/23,15:21:47,07,09,1, 11.9,1,1, 7.901, 10733.345, 313.501, 52822.004 24/09/23,15:21:47,08,09,1, 11.9,1,1, 7.901, 10733.352, 313.508, 52821.996 24/09/23,15:21:47,09,09,1, 11.9,1,1, 7.901, 10733.354, 313.506, 52821.966 24/09/23,15:21:47,10,09,1, 11.9,1,1, 7.901, 10733.347, 313.521, 52821.976 24/09/23,15:21:47,11,09,1, 11.9,1,1, 7.901, 10733.329, 313.518, 52821.962 24/09/23,15:21:47,12,09,1, 11.9,1,1, 7.901, 10733.357, 313.522, 52821.953 24/09/23,15:21:47,13,09,1, 11.9,1,1, 7.901, 10733.366, 313.542, 52822.002 24/09/23,15:21:47,14,09,1, 11.9,1,1, 7.901, 10733.332, 313.553, 52821.997 24/09/23,15:21:47,15,09,1, 11.9,1,1, 7.901, 10733.338, 313.539, 52822.018 24/09/23,15:21:47,16,09,1, 11.9,1,1, 7.901, 10733.367, 313.547, 52821.990 24/09/23,15:21:47,17,09,1, 11.9,1,1, 7.901, 10733.349, 313.569, 52821.996 24/09/23,15:21:47,18,09,1, 11.9,1,1, 7.901, 10733.343, 313.569, 52822.000 24/09/23,15:21:47,19,09,1, 11.9,1,1, 7.901, 10733.336, 313.579, 52822.013 24/09/23,15:21:48,00,10,1, 11.9,1,1, 7.899, 10733.331, 313.579, 52822.013 24/09/23,15:21:48,01,10,1, 11.9,1,1, 7.899, 10733.351, 313.573, 52821.995 24/09/23,15:21:48,02,10,1, 11.9,1,1, 7.899, 10733.334, 313.599, 52822.016 24/09/23,15:21:48,03,10,1, 11.9,1,1, 7.899, 10733.332, 313.600, 52821.957 24/09/23,15:21:48,04,10,1, 11.9,1,1, 7.899, 10733.340, 313.604, 52822.007 24/09/23,15:21:48,05,10,1, 11.9,1,1, 7.899, 10733.337, 313.597, 52821.994 24/09/23,15:21:48,06,10,1, 11.9,1,1, 7.899, 10733.340, 313.607, 52821.978 24/09/23,15:21:48,07,10,1, 11.9,1,1, 7.899, 10733.324, 313.626, 52822.010 24/09/23,15:21:48,08,10,1, 11.9,1,1, 7.899, 10733.323, 313.618, 52822.024 24/09/23,15:21:48,09,10,1, 11.9,1,1, 7.899, 10733.338, 313.628, 52822.028 24/09/23,15:21:48,10,10,1, 11.9,1,1, 7.899, 10733.338, 313.633, 52822.043 24/09/23,15:21:48,11,10,1, 11.9,1,1, 7.899, 10733.312, 313.648, 52822.029 24/09/23,15:21:48,12,10,1, 11.9,1,1, 7.899, 10733.302, 313.666, 52822.006 24/09/23,15:21:48,13,10,1, 11.9,1,1, 7.899, 10733.310, 313.670, 52822.031 24/09/23,15:21:48,14,10,1, 11.9,1,1, 7.899, 10733.307, 313.690, 52821.993 24/09/23,15:21:48,15,10,1, 11.9,1,1, 7.899, 10733.286, 313.691, 52821.939 24/09/23,15:21:48,16,10,1, 11.9,1,1, 7.899, 10733.342, 313.651, 52821.984 24/09/23,15:21:48,17,10,1, 11.9,1,1, 7.899, 10733.314, 313.677, 52821.952 24/09/23,15:21:48,18,10,1, 11.9,1,1, 7.899, 10733.284, 313.711, 52822.037 24/09/23,15:21:48,19,10,1, 11.9,1,1, 7.899, 10733.303, 313.711, 52822.028 24/09/23,15:21:49,00,10,1, 11.8,1,1, 7.904, 10733.298, 313.711, 52822.028 24/09/23,15:21:49,01,10,1, 11.8,1,1, 7.904, 10733.327, 313.736, 52822.040 24/09/23,15:21:49,02,10,1, 11.8,1,1, 7.904, 10733.318, 313.724, 52821.999 24/09/23,15:21:49,03,10,1, 11.8,1,1, 7.904, 10733.286, 313.751, 52822.065 24/09/23,15:21:49,04,10,1, 11.8,1,1, 7.904, 10733.312, 313.743, 52821.979 24/09/23,15:21:49,05,10,1, 11.8,1,1, 7.904, 10733.296, 313.760, 52822.068 24/09/23,15:21:49,06,10,1, 11.8,1,1, 7.904, 10733.301, 313.758, 52822.047 24/09/23,15:21:49,07,10,1, 11.8,1,1, 7.904, 10733.294, 313.759, 52822.087 24/09/23,15:21:49,08,10,1, 11.8,1,1, 7.904, 10733.285, 313.754, 52821.999 24/09/23,15:21:49,09,10,1, 11.8,1,1, 7.904, 10733.288, 313.786, 52822.063 24/09/23,15:21:49,10,10,1, 11.8,1,1, 7.904, 10733.291, 313.769, 52822.025 24/09/23,15:21:49,11,10,1, 11.8,1,1, 7.904, 10733.296, 313.772, 52822.033 24/09/23,15:21:49,12,10,1, 11.8,1,1, 7.904, 10733.306, 313.813, 52822.071 24/09/23,15:21:49,13,10,1, 11.8,1,1, 7.904, 10733.294, 313.809, 52822.032 24/09/23,15:21:49,14,10,1, 11.8,1,1, 7.904, 10733.270, 313.817, 52822.057 24/09/23,15:21:49,15,10,1, 11.8,1,1, 7.904, 10733.283, 313.830, 52822.010 24/09/23,15:21:49,16,10,1, 11.8,1,1, 7.904, 10733.273, 313.828, 52822.059 24/09/23,15:21:49,17,10,1, 11.8,1,1, 7.904, 10733.258, 313.824, 52821.993 24/09/23,15:21:49,18,10,1, 11.8,1,1, 7.904, 10733.298, 313.856, 52822.073 24/09/23,15:21:49,19,10,1, 11.8,1,1, 7.904, 10733.266, 313.882, 52822.049 24/09/23,15:21:50,00,09,1, 11.9,1,1, 7.903, 10733.265, 313.882, 52822.049 24/09/23,15:21:50,01,09,1, 11.9,1,1, 7.903, 10733.281, 313.856, 52822.076 24/09/23,15:21:50,02,09,1, 11.9,1,1, 7.903, 10733.254, 313.899, 52822.070 24/09/23,15:21:50,03,09,1, 11.9,1,1, 7.903, 10733.288, 313.900, 52822.070 24/09/23,15:21:50,04,09,1, 11.9,1,1, 7.903, 10733.281, 313.916, 52822.067 24/09/23,15:21:50,05,09,1, 11.9,1,1, 7.903, 10733.263, 313.914, 52822.058 24/09/23,15:21:50,06,09,1, 11.9,1,1, 7.903, 10733.270, 313.892, 52822.121 24/09/23,15:21:50,07,09,1, 11.9,1,1, 7.903, 10733.270, 313.919, 52822.060 24/09/23,15:21:50,08,09,1, 11.9,1,1, 7.903, 10733.271, 313.927, 52822.031 24/09/23,15:21:50,09,09,1, 11.9,1,1, 7.903, 10733.276, 313.913, 52822.094 24/09/23,15:21:50,10,09,1, 11.9,1,1, 7.903, 10733.257, 313.940, 52822.068 24/09/23,15:21:50,11,09,1, 11.9,1,1, 7.903, 10733.264, 313.958, 52822.073 24/09/23,15:21:50,12,09,1, 11.9,1,1, 7.903, 10733.254, 313.972, 52822.081 24/09/23,15:21:50,13,09,1, 11.9,1,1, 7.903, 10733.226, 313.968, 52822.096 24/09/23,15:21:50,14,09,1, 11.9,1,1, 7.903, 10733.233, 313.977, 52822.134 24/09/23,15:21:50,15,09,1, 11.9,1,1, 7.903, 10733.221, 313.979, 52822.110 24/09/23,15:21:50,16,09,1, 11.9,1,1, 7.903, 10733.228, 314.000, 52822.091 24/09/23,15:21:50,17,09,1, 11.9,1,1, 7.903, 10733.208, 314.001, 52822.078 24/09/23,15:21:50,18,09,1, 11.9,1,1, 7.903, 10733.232, 314.022, 52822.095 24/09/23,15:21:50,19,09,1, 11.9,1,1, 7.903, 10733.227, 314.020, 52822.081 24/09/23,15:21:51,00,09,1, 12.0,1,1, 7.904, 10733.223, 314.020, 52822.081 24/09/23,15:21:51,01,09,1, 12.0,1,1, 7.904, 10733.244, 314.024, 52822.103 24/09/23,15:21:51,02,09,1, 12.0,1,1, 7.904, 10733.227, 314.036, 52822.116 24/09/23,15:21:51,03,09,1, 12.0,1,1, 7.904, 10733.248, 314.039, 52822.136 24/09/23,15:21:51,04,09,1, 12.0,1,1, 7.904, 10733.242, 314.050, 52822.096 24/09/23,15:21:51,05,09,1, 12.0,1,1, 7.904, 10733.229, 314.077, 52822.093 24/09/23,15:21:51,06,09,1, 12.0,1,1, 7.904, 10733.221, 314.067, 52822.109 24/09/23,15:21:51,07,09,1, 12.0,1,1, 7.904, 10733.238, 314.089, 52822.119 24/09/23,15:21:51,08,09,1, 12.0,1,1, 7.904, 10733.214, 314.088, 52822.141 24/09/23,15:21:51,09,09,1, 12.0,1,1, 7.904, 10733.199, 314.099, 52822.110 24/09/23,15:21:51,10,09,1, 12.0,1,1, 7.904, 10733.228, 314.104, 52822.115 24/09/23,15:21:51,11,09,1, 12.0,1,1, 7.904, 10733.197, 314.119, 52822.125 24/09/23,15:21:51,12,09,1, 12.0,1,1, 7.904, 10733.215, 314.108, 52822.094 24/09/23,15:21:51,13,09,1, 12.0,1,1, 7.904, 10733.218, 314.124, 52822.098 24/09/23,15:21:51,14,09,1, 12.0,1,1, 7.904, 10733.208, 314.134, 52822.094 24/09/23,15:21:51,15,09,1, 12.0,1,1, 7.904, 10733.233, 314.117, 52822.077 24/09/23,15:21:51,16,09,1, 12.0,1,1, 7.904, 10733.232, 314.137, 52822.074 24/09/23,15:21:51,17,09,1, 12.0,1,1, 7.904, 10733.197, 314.129, 52822.102 24/09/23,15:21:51,18,09,1, 12.0,1,1, 7.904, 10733.202, 314.161, 52822.105 24/09/23,15:21:51,19,09,1, 12.0,1,1, 7.904, 10733.212, 314.166, 52822.132 24/09/23,15:21:52,00,10,1, 11.9,1,1, 7.902, 10733.206, 314.166, 52822.132 24/09/23,15:21:52,01,10,1, 11.9,1,1, 7.902, 10733.207, 314.174, 52822.137 24/09/23,15:21:52,02,10,1, 11.9,1,1, 7.902, 10733.175, 314.156, 52821.903 24/09/23,15:21:52,03,10,1, 11.9,1,1, 7.902, 10733.165, 314.186, 52822.201 24/09/23,15:21:52,04,10,1, 11.9,1,1, 7.902, 10733.199, 314.167, 52822.171 24/09/23,15:21:52,05,10,1, 11.9,1,1, 7.902, 10733.216, 314.188, 52822.144 24/09/23,15:21:52,06,10,1, 11.9,1,1, 7.902, 10733.190, 314.196, 52822.153 24/09/23,15:21:52,07,10,1, 11.9,1,1, 7.902, 10733.199, 314.195, 52822.130 24/09/23,15:21:52,08,10,1, 11.9,1,1, 7.902, 10733.198, 314.195, 52822.131 24/09/23,15:21:52,09,10,1, 11.9,1,1, 7.902, 10733.211, 314.216, 52822.079 24/09/23,15:21:52,10,10,1, 11.9,1,1, 7.902, 10733.180, 314.208, 52822.238 24/09/23,15:21:52,11,10,1, 11.9,1,1, 7.902, 10733.215, 314.201, 52822.166 24/09/23,15:21:52,12,10,1, 11.9,1,1, 7.902, 10733.194, 314.224, 52822.145 24/09/23,15:21:52,13,10,1, 11.9,1,1, 7.902, 10733.194, 314.240, 52822.163 24/09/23,15:21:52,14,10,1, 11.9,1,1, 7.902, 10733.184, 314.250, 52822.138 24/09/23,15:21:52,15,10,1, 11.9,1,1, 7.902, 10733.171, 314.221, 52822.113 24/09/23,15:21:52,16,10,1, 11.9,1,1, 7.902, 10733.191, 314.247, 52822.153 24/09/23,15:21:52,17,10,1, 11.9,1,1, 7.902, 10733.178, 314.249, 52822.152 24/09/23,15:21:52,18,10,1, 11.9,1,1, 7.902, 10733.174, 314.263, 52822.144 24/09/23,15:21:52,19,10,1, 11.9,1,1, 7.902, 10733.169, 314.259, 52822.124 24/09/23,15:21:53,00,09,1, 11.9,1,1, 7.902, 10733.165, 314.259, 52822.124 24/09/23,15:21:53,01,09,1, 11.9,1,1, 7.902, 10733.151, 314.279, 52822.105 24/09/23,15:21:53,02,09,1, 11.9,1,1, 7.902, 10733.160, 314.301, 52822.101 24/09/23,15:21:53,03,09,1, 11.9,1,1, 7.902, 10733.143, 314.295, 52822.116 24/09/23,15:21:53,04,09,1, 11.9,1,1, 7.902, 10733.152, 314.315, 52822.119 24/09/23,15:21:53,05,09,1, 11.9,1,1, 7.902, 10733.151, 314.315, 52822.125 24/09/23,15:21:53,06,09,1, 11.9,1,1, 7.902, 10733.155, 314.303, 52822.114 24/09/23,15:21:53,07,09,1, 11.9,1,1, 7.902, 10733.166, 314.319, 52822.125 24/09/23,15:21:53,08,09,1, 11.9,1,1, 7.902, 10733.153, 314.344, 52822.168 24/09/23,15:21:53,09,09,1, 11.9,1,1, 7.902, 10733.153, 314.329, 52822.144 24/09/23,15:21:53,10,09,1, 11.9,1,1, 7.902, 10733.146, 314.362, 52822.141 24/09/23,15:21:53,11,09,1, 11.9,1,1, 7.902, 10733.146, 314.351, 52822.143 24/09/23,15:21:53,12,09,1, 11.9,1,1, 7.902, 10733.140, 314.365, 52822.138 24/09/23,15:21:53,13,09,1, 11.9,1,1, 7.902, 10733.128, 314.364, 52822.147 24/09/23,15:21:53,14,09,1, 11.9,1,1, 7.902, 10733.117, 314.388, 52822.133 24/09/23,15:21:53,15,09,1, 11.9,1,1, 7.902, 10733.132, 314.397, 52822.142 24/09/23,15:21:53,16,09,1, 11.9,1,1, 7.902, 10733.125, 314.385, 52822.144 24/09/23,15:21:53,17,09,1, 11.9,1,1, 7.902, 10733.102, 314.413, 52822.151 24/09/23,15:21:53,18,09,1, 11.9,1,1, 7.902, 10733.134, 314.413, 52822.138 24/09/23,15:21:53,19,09,1, 11.9,1,1, 7.902, 10733.137, 314.401, 52822.157 24/09/23,15:21:54,00,10,1, 11.9,1,1, 7.903, 10733.131, 314.401, 52822.157 24/09/23,15:21:54,01,10,1, 11.9,1,1, 7.903, 10733.139, 314.432, 52822.140 24/09/23,15:21:54,02,10,1, 11.9,1,1, 7.903, 10733.129, 314.426, 52822.120 24/09/23,15:21:54,03,10,1, 11.9,1,1, 7.903, 10733.102, 314.443, 52822.128 24/09/23,15:21:54,04,10,1, 11.9,1,1, 7.903, 10733.129, 314.432, 52822.167 24/09/23,15:21:54,05,10,1, 11.9,1,1, 7.903, 10733.094, 314.434, 52822.148 24/09/23,15:21:54,06,10,1, 11.9,1,1, 7.903, 10733.082, 314.456, 52822.146 24/09/23,15:21:54,07,10,1, 11.9,1,1, 7.903, 10733.115, 314.477, 52822.122 24/09/23,15:21:54,08,10,1, 11.9,1,1, 7.903, 10733.132, 314.460, 52822.103 24/09/23,15:21:54,09,10,1, 11.9,1,1, 7.903, 10733.083, 314.481, 52822.145 24/09/23,15:21:54,10,10,1, 11.9,1,1, 7.903, 10733.091, 314.479, 52822.150 24/09/23,15:21:54,11,10,1, 11.9,1,1, 7.903, 10733.086, 314.486, 52822.109 24/09/23,15:21:54,12,10,1, 11.9,1,1, 7.903, 10733.100, 314.481, 52822.121 24/09/23,15:21:54,13,10,1, 11.9,1,1, 7.903, 10733.093, 314.499, 52822.134 24/09/23,15:21:54,14,10,1, 11.9,1,1, 7.903, 10733.108, 314.498, 52822.152 24/09/23,15:21:54,15,10,1, 11.9,1,1, 7.903, 10733.084, 314.511, 52822.124 24/09/23,15:21:54,16,10,1, 11.9,1,1, 7.903, 10733.096, 314.508, 52822.145 24/09/23,15:21:54,17,10,1, 11.9,1,1, 7.903, 10733.078, 314.521, 52822.134 24/09/23,15:21:54,18,10,1, 11.9,1,1, 7.903, 10733.090, 314.522, 52822.133 24/09/23,15:21:54,19,10,1, 11.9,1,1, 7.903, 10733.068, 314.516, 52822.132 24/09/23,15:21:55,00,11,1, 12.0,1,1, 7.899, 10733.064, 314.516, 52822.132 24/09/23,15:21:55,01,11,1, 12.0,1,1, 7.899, 10733.086, 314.525, 52822.146 24/09/23,15:21:55,02,11,1, 12.0,1,1, 7.899, 10733.091, 314.503, 52822.144 24/09/23,15:21:55,03,11,1, 12.0,1,1, 7.899, 10733.070, 314.525, 52822.101 24/09/23,15:21:55,04,11,1, 12.0,1,1, 7.899, 10733.058, 314.539, 52822.137 24/09/23,15:21:55,05,11,1, 12.0,1,1, 7.899, 10733.082, 314.532, 52822.138 24/09/23,15:21:55,06,11,1, 12.0,1,1, 7.899, 10733.070, 314.543, 52822.135 24/09/23,15:21:55,07,11,1, 12.0,1,1, 7.899, 10733.090, 314.551, 52822.134 24/09/23,15:21:55,08,11,1, 12.0,1,1, 7.899, 10733.080, 314.548, 52822.134 24/09/23,15:21:55,09,11,1, 12.0,1,1, 7.899, 10733.086, 314.550, 52822.171 24/09/23,15:21:55,10,11,1, 12.0,1,1, 7.899, 10733.061, 314.547, 52822.141 24/09/23,15:21:55,11,11,1, 12.0,1,1, 7.899, 10733.072, 314.581, 52822.177 24/09/23,15:21:55,12,11,1, 12.0,1,1, 7.899, 10733.072, 314.577, 52822.138 24/09/23,15:21:55,13,11,1, 12.0,1,1, 7.899, 10733.074, 314.584, 52822.161 24/09/23,15:21:55,14,11,1, 12.0,1,1, 7.899, 10733.025, 314.549, 52822.183 24/09/23,15:21:55,15,11,1, 12.0,1,1, 7.899, 10733.061, 314.614, 52822.128 24/09/23,15:21:55,16,11,1, 12.0,1,1, 7.899, 10733.036, 314.576, 52822.142 24/09/23,15:21:55,17,11,1, 12.0,1,1, 7.899, 10733.029, 314.595, 52822.106 24/09/23,15:21:55,18,11,1, 12.0,1,1, 7.899, 10733.044, 314.596, 52822.123 24/09/23,15:21:55,19,11,1, 12.0,1,1, 7.899, 10733.036, 314.614, 52822.191 24/09/23,15:21:56,00,09,1, 11.9,1,1, 7.904, 10733.031, 314.614, 52822.191 24/09/23,15:21:56,01,09,1, 11.9,1,1, 7.904, 10733.017, 314.602, 52822.150 24/09/23,15:21:56,02,09,1, 11.9,1,1, 7.904, 10733.034, 314.613, 52822.096 24/09/23,15:21:56,03,09,1, 11.9,1,1, 7.904, 10732.999, 314.606, 52822.104 24/09/23,15:21:56,04,09,1, 11.9,1,1, 7.904, 10733.030, 314.607, 52822.165 24/09/23,15:21:56,05,09,1, 11.9,1,1, 7.904, 10733.033, 314.601, 52822.136 24/09/23,15:21:56,06,09,1, 11.9,1,1, 7.904, 10733.021, 314.605, 52822.048 24/09/23,15:21:56,07,09,1, 11.9,1,1, 7.904, 10733.003, 314.615, 52822.151 24/09/23,15:21:56,08,09,1, 11.9,1,1, 7.904, 10733.026, 314.620, 52822.109 24/09/23,15:21:56,09,09,1, 11.9,1,1, 7.904, 10733.017, 314.632, 52822.178 24/09/23,15:21:56,10,09,1, 11.9,1,1, 7.904, 10732.992, 314.609, 52822.117 24/09/23,15:21:56,11,09,1, 11.9,1,1, 7.904, 10733.008, 314.650, 52822.143 24/09/23,15:21:56,12,09,1, 11.9,1,1, 7.904, 10733.011, 314.638, 52822.113 24/09/23,15:21:56,13,09,1, 11.9,1,1, 7.904, 10733.002, 314.650, 52822.088 24/09/23,15:21:56,14,09,1, 11.9,1,1, 7.904, 10733.009, 314.612, 52822.081 24/09/23,15:21:56,15,09,1, 11.9,1,1, 7.904, 10733.010, 314.619, 52822.064 24/09/23,15:21:56,16,09,1, 11.9,1,1, 7.904, 10732.984, 314.628, 52822.075 24/09/23,15:21:56,17,09,1, 11.9,1,1, 7.904, 10733.001, 314.627, 52822.026 24/09/23,15:21:56,18,09,1, 11.9,1,1, 7.904, 10732.978, 314.631, 52822.058 24/09/23,15:21:56,19,09,1, 11.9,1,1, 7.904, 10732.987, 314.629, 52822.081 24/09/23,15:21:57,00,09,1, 11.8,1,1, 7.903, 10732.981, 314.629, 52822.081 24/09/23,15:21:57,01,09,1, 11.8,1,1, 7.903, 10732.983, 314.636, 52822.057 24/09/23,15:21:57,02,09,1, 11.8,1,1, 7.903, 10732.992, 314.681, 52822.294 24/09/23,15:21:57,03,09,1, 11.8,1,1, 7.903, 10733.005, 314.714, 52822.275 24/09/23,15:21:57,04,09,1, 11.8,1,1, 7.903, 10732.994, 314.743, 52822.305 24/09/23,15:21:57,05,09,1, 11.8,1,1, 7.903, 10732.972, 314.723, 52822.266 24/09/23,15:21:57,06,09,1, 11.8,1,1, 7.903, 10732.994, 314.740, 52822.304 24/09/23,15:21:57,07,09,1, 11.8,1,1, 7.903, 10732.983, 314.725, 52822.307 24/09/23,15:21:57,08,09,1, 11.8,1,1, 7.903, 10732.973, 314.733, 52822.293 24/09/23,15:21:57,09,09,1, 11.8,1,1, 7.903, 10732.962, 314.736, 52822.297 24/09/23,15:21:57,10,09,1, 11.8,1,1, 7.903, 10732.979, 314.715, 52822.261 24/09/23,15:21:57,11,09,1, 11.8,1,1, 7.903, 10732.974, 314.734, 52822.253 24/09/23,15:21:57,12,09,1, 11.8,1,1, 7.903, 10732.972, 314.729, 52822.277 24/09/23,15:21:57,13,09,1, 11.8,1,1, 7.903, 10732.984, 314.735, 52822.297 24/09/23,15:21:57,14,09,1, 11.8,1,1, 7.903, 10732.968, 314.740, 52822.300 24/09/23,15:21:57,15,09,1, 11.8,1,1, 7.903, 10732.961, 314.725, 52822.245 24/09/23,15:21:57,16,09,1, 11.8,1,1, 7.903, 10732.939, 314.709, 52822.234 24/09/23,15:21:57,17,09,1, 11.8,1,1, 7.903, 10732.944, 314.715, 52822.237 24/09/23,15:21:57,18,09,1, 11.8,1,1, 7.903, 10732.963, 314.730, 52822.255 24/09/23,15:21:57,19,09,1, 11.8,1,1, 7.903, 10732.955, 314.725, 52822.241 24/09/23,15:21:58,00,09,1, 11.9,1,1, 7.904, 10732.948, 314.725, 52822.241 24/09/23,15:21:58,01,09,1, 11.9,1,1, 7.904, 10732.971, 314.731, 52822.240 24/09/23,15:21:58,02,09,1, 11.9,1,1, 7.904, 10732.921, 314.726, 52822.232 24/09/23,15:21:58,03,09,1, 11.9,1,1, 7.904, 10732.934, 314.732, 52822.226 24/09/23,15:21:58,04,09,1, 11.9,1,1, 7.904, 10732.920, 314.725, 52822.242 24/09/23,15:21:58,05,09,1, 11.9,1,1, 7.904, 10732.925, 314.743, 52822.222 24/09/23,15:21:58,06,09,1, 11.9,1,1, 7.904, 10732.934, 314.704, 52822.185 24/09/23,15:21:58,07,09,1, 11.9,1,1, 7.904, 10732.929, 314.720, 52822.236 24/09/23,15:21:58,08,09,1, 11.9,1,1, 7.904, 10732.928, 314.744, 52822.241 24/09/23,15:21:58,09,09,1, 11.9,1,1, 7.904, 10732.900, 314.713, 52822.248 24/09/23,15:21:58,10,09,1, 11.9,1,1, 7.904, 10732.911, 314.722, 52822.227 24/09/23,15:21:58,11,09,1, 11.9,1,1, 7.904, 10732.914, 314.746, 52822.248 24/09/23,15:21:58,12,09,1, 11.9,1,1, 7.904, 10732.920, 314.748, 52822.228 24/09/23,15:21:58,13,09,1, 11.9,1,1, 7.904, 10732.905, 314.746, 52822.255 24/09/23,15:21:58,14,09,1, 11.9,1,1, 7.904, 10732.927, 314.767, 52822.226 24/09/23,15:21:58,15,09,1, 11.9,1,1, 7.904, 10732.928, 314.757, 52822.202 24/09/23,15:21:58,16,09,1, 11.9,1,1, 7.904, 10732.915, 314.769, 52822.179 24/09/23,15:21:58,17,09,1, 11.9,1,1, 7.904, 10732.925, 314.750, 52822.215 24/09/23,15:21:58,18,09,1, 11.9,1,1, 7.904, 10732.906, 314.753, 52822.197 24/09/23,15:21:58,19,09,1, 11.9,1,1, 7.904, 10732.899, 314.728, 52822.138 24/09/23,15:21:59,00,09,1, 11.9,1,1, 7.903, 10732.898, 314.728, 52822.138 24/09/23,15:21:59,01,09,1, 11.9,1,1, 7.903, 10732.891, 314.737, 52822.164 24/09/23,15:21:59,02,09,1, 11.9,1,1, 7.903, 10732.893, 314.734, 52822.236 24/09/23,15:21:59,03,09,1, 11.9,1,1, 7.903, 10732.893, 314.748, 52822.170 24/09/23,15:21:59,04,09,1, 11.9,1,1, 7.903, 10732.900, 314.735, 52822.142 24/09/23,15:21:59,05,09,1, 11.9,1,1, 7.903, 10732.877, 314.737, 52822.224 24/09/23,15:21:59,06,09,1, 11.9,1,1, 7.903, 10732.880, 314.746, 52822.211 24/09/23,15:21:59,07,09,1, 11.9,1,1, 7.903, 10732.883, 314.749, 52822.217 24/09/23,15:21:59,08,09,1, 11.9,1,1, 7.903, 10732.867, 314.759, 52822.203 24/09/23,15:21:59,09,09,1, 11.9,1,1, 7.903, 10732.852, 314.744, 52822.168 24/09/23,15:21:59,10,09,1, 11.9,1,1, 7.903, 10732.876, 314.755, 52822.192 24/09/23,15:21:59,11,09,1, 11.9,1,1, 7.903, 10732.872, 314.733, 52822.124 24/09/23,15:21:59,12,09,1, 11.9,1,1, 7.903, 10732.867, 314.739, 52822.158 24/09/23,15:21:59,13,09,1, 11.9,1,1, 7.903, 10732.879, 314.713, 52822.208 24/09/23,15:21:59,14,09,1, 11.9,1,1, 7.903, 10732.869, 314.731, 52822.069 24/09/23,15:21:59,15,09,1, 11.9,1,1, 7.903, 10732.844, 314.731, 52822.190 24/09/23,15:21:59,16,09,1, 11.9,1,1, 7.903, 10732.885, 314.724, 52822.156 24/09/23,15:21:59,17,09,1, 11.9,1,1, 7.903, 10732.871, 314.739, 52822.197 24/09/23,15:21:59,18,09,1, 11.9,1,1, 7.903, 10732.884, 314.771, 52822.219 24/09/23,15:21:59,19,09,1, 11.9,1,1, 7.903, 10732.854, 314.786, 52822.177 24/09/23,15:22:00,00,09,1, 11.9,1,1, 7.903, 10732.847, 314.786, 52822.177 24/09/23,15:22:00,01,09,1, 11.9,1,1, 7.903, 10732.851, 314.744, 52822.110 24/09/23,15:22:00,02,09,1, 11.9,1,1, 7.903, 10732.843, 314.683, 52821.899 24/09/23,15:22:00,03,09,1, 11.9,1,1, 7.903, 10732.840, 314.671, 52821.872 24/09/23,15:22:00,04,09,1, 11.9,1,1, 7.903, 10732.868, 314.657, 52821.886 24/09/23,15:22:00,05,09,1, 11.9,1,1, 7.903, 10732.863, 314.666, 52821.878 24/09/23,15:22:00,06,09,1, 11.9,1,1, 7.903, 10732.854, 314.643, 52821.876 24/09/23,15:22:00,07,09,1, 11.9,1,1, 7.903, 10732.852, 314.678, 52821.847 24/09/23,15:22:00,08,09,1, 11.9,1,1, 7.903, 10732.888, 314.684, 52821.867 24/09/23,15:22:00,09,09,1, 11.9,1,1, 7.903, 10732.856, 314.679, 52821.874 24/09/23,15:22:00,10,09,1, 11.9,1,1, 7.903, 10732.862, 314.666, 52821.860 24/09/23,15:22:00,11,09,1, 11.9,1,1, 7.903, 10732.858, 314.650, 52821.840 24/09/23,15:22:00,12,09,1, 11.9,1,1, 7.903, 10732.836, 314.669, 52821.868 24/09/23,15:22:00,13,09,1, 11.9,1,1, 7.903, 10732.840, 314.671, 52821.867 24/09/23,15:22:00,14,09,1, 11.9,1,1, 7.903, 10732.856, 314.667, 52821.847 24/09/23,15:22:00,15,09,1, 11.9,1,1, 7.903, 10732.866, 314.678, 52821.841 24/09/23,15:22:00,16,09,1, 11.9,1,1, 7.903, 10732.821, 314.663, 52821.795 24/09/23,15:22:00,17,09,1, 11.9,1,1, 7.903, 10732.854, 314.675, 52821.818 24/09/23,15:22:00,18,09,1, 11.9,1,1, 7.903, 10732.838, 314.652, 52821.799 24/09/23,15:22:00,19,09,1, 11.9,1,1, 7.903, 10732.833, 314.662, 52821.825 24/09/23,15:22:01,00,08,1, 12.0,1,1, 7.900, 10732.831, 314.662, 52821.825 24/09/23,15:22:01,01,08,1, 12.0,1,1, 7.900, 10732.846, 314.661, 52821.783 24/09/23,15:22:01,02,08,1, 12.0,1,1, 7.900, 10732.871, 314.676, 52821.791 24/09/23,15:22:01,03,08,1, 12.0,1,1, 7.900, 10732.865, 314.654, 52821.785 24/09/23,15:22:01,04,08,1, 12.0,1,1, 7.900, 10732.820, 314.667, 52821.756 24/09/23,15:22:01,05,08,1, 12.0,1,1, 7.900, 10732.868, 314.652, 52821.794 24/09/23,15:22:01,06,08,1, 12.0,1,1, 7.900, 10732.841, 314.663, 52821.797 24/09/23,15:22:01,07,08,1, 12.0,1,1, 7.900, 10732.848, 314.657, 52821.778 24/09/23,15:22:01,08,08,1, 12.0,1,1, 7.900, 10732.835, 314.657, 52821.797 24/09/23,15:22:01,09,08,1, 12.0,1,1, 7.900, 10732.854, 314.656, 52821.798 24/09/23,15:22:01,10,08,1, 12.0,1,1, 7.900, 10732.857, 314.653, 52821.750 24/09/23,15:22:01,11,08,1, 12.0,1,1, 7.900, 10732.825, 314.644, 52821.766 24/09/23,15:22:01,12,08,1, 12.0,1,1, 7.900, 10732.858, 314.665, 52821.797 24/09/23,15:22:01,13,08,1, 12.0,1,1, 7.900, 10732.856, 314.652, 52821.748 24/09/23,15:22:01,14,08,1, 12.0,1,1, 7.900, 10732.843, 314.666, 52821.752 24/09/23,15:22:01,15,08,1, 12.0,1,1, 7.900, 10732.849, 314.655, 52821.765 24/09/23,15:22:01,16,08,1, 12.0,1,1, 7.900, 10732.844, 314.659, 52821.709 24/09/23,15:22:01,17,08,1, 12.0,1,1, 7.900, 10732.846, 314.661, 52821.775 24/09/23,15:22:01,18,08,1, 12.0,1,1, 7.900, 10732.844, 314.636, 52821.709 24/09/23,15:22:01,19,08,1, 12.0,1,1, 7.900, 10732.855, 314.646, 52821.719 24/09/23,15:22:02,00,09,1, 11.9,1,1, 7.901, 10732.847, 314.646, 52821.719 24/09/23,15:22:02,01,09,1, 11.9,1,1, 7.901, 10732.856, 314.660, 52821.785 24/09/23,15:22:02,02,09,1, 11.9,1,1, 7.901, 10732.829, 314.653, 52821.695 24/09/23,15:22:02,03,09,1, 11.9,1,1, 7.901, 10732.843, 314.649, 52821.673 24/09/23,15:22:02,04,09,1, 11.9,1,1, 7.901, 10732.822, 314.645, 52821.723 24/09/23,15:22:02,05,09,1, 11.9,1,1, 7.901, 10732.834, 314.651, 52821.686 24/09/23,15:22:02,06,09,1, 11.9,1,1, 7.901, 10732.836, 314.651, 52821.677 24/09/23,15:22:02,07,09,1, 11.9,1,1, 7.901, 10732.828, 314.658, 52821.649 24/09/23,15:22:02,08,09,1, 11.9,1,1, 7.901, 10732.822, 314.677, 52821.690 24/09/23,15:22:02,09,09,1, 11.9,1,1, 7.901, 10732.837, 314.664, 52821.760 24/09/23,15:22:02,10,09,1, 11.9,1,1, 7.901, 10732.830, 314.672, 52821.723 24/09/23,15:22:02,11,09,1, 11.9,1,1, 7.901, 10732.815, 314.645, 52821.664 24/09/23,15:22:02,12,09,1, 11.9,1,1, 7.901, 10732.825, 314.663, 52821.698 24/09/23,15:22:02,13,09,1, 11.9,1,1, 7.901, 10732.834, 314.657, 52821.680 24/09/23,15:22:02,14,09,1, 11.9,1,1, 7.901, 10732.832, 314.661, 52821.682 24/09/23,15:22:02,15,09,1, 11.9,1,1, 7.901, 10732.836, 314.664, 52821.645 24/09/23,15:22:02,16,09,1, 11.9,1,1, 7.901, 10732.824, 314.659, 52821.659 24/09/23,15:22:02,17,09,1, 11.9,1,1, 7.901, 10732.818, 314.669, 52821.724 24/09/23,15:22:02,18,09,1, 11.9,1,1, 7.901, 10732.819, 314.642, 52821.566 24/09/23,15:22:02,19,09,1, 11.9,1,1, 7.901, 10732.843, 314.682, 52821.663 24/09/23,15:22:03,00,09,1, 11.8,1,1, 7.901, 10732.839, 314.682, 52821.663 24/09/23,15:22:03,01,09,1, 11.8,1,1, 7.901, 10732.823, 314.614, 52821.568 24/09/23,15:22:03,02,09,1, 11.8,1,1, 7.901, 10732.834, 314.644, 52821.686 24/09/23,15:22:03,03,09,1, 11.8,1,1, 7.901, 10732.822, 314.617, 52821.648 24/09/23,15:22:03,04,09,1, 11.8,1,1, 7.901, 10732.830, 314.634, 52821.547 24/09/23,15:22:03,05,09,1, 11.8,1,1, 7.901, 10732.830, 314.626, 52821.683 24/09/23,15:22:03,06,09,1, 11.8,1,1, 7.901, 10732.827, 314.645, 52821.668 24/09/23,15:22:03,07,09,1, 11.8,1,1, 7.901, 10732.860, 314.670, 52821.590 24/09/23,15:22:03,08,09,1, 11.8,1,1, 7.901, 10732.838, 314.622, 52821.600 24/09/23,15:22:03,09,09,1, 11.8,1,1, 7.901, 10732.812, 314.624, 52821.579 24/09/23,15:22:03,10,09,1, 11.8,1,1, 7.901, 10732.821, 314.626, 52821.586 24/09/23,15:22:03,11,09,1, 11.8,1,1, 7.901, 10732.807, 314.620, 52821.581 24/09/23,15:22:03,12,09,1, 11.8,1,1, 7.901, 10732.832, 314.618, 52821.601 24/09/23,15:22:03,13,09,1, 11.8,1,1, 7.901, 10732.839, 314.622, 52821.552 24/09/23,15:22:03,14,09,1, 11.8,1,1, 7.901, 10732.828, 314.584, 52821.550 24/09/23,15:22:03,15,09,1, 11.8,1,1, 7.901, 10732.854, 314.609, 52821.538 24/09/23,15:22:03,16,09,1, 11.8,1,1, 7.901, 10732.812, 314.596, 52821.545 24/09/23,15:22:03,17,09,1, 11.8,1,1, 7.901, 10732.829, 314.591, 52821.571 24/09/23,15:22:03,18,09,1, 11.8,1,1, 7.901, 10732.826, 314.582, 52821.544 24/09/23,15:22:03,19,09,1, 11.8,1,1, 7.901, 10732.829, 314.594, 52821.532 24/09/23,15:22:04,00,09,1, 11.9,1,1, 7.904, 10732.822, 314.594, 52821.532 24/09/23,15:22:04,01,09,1, 11.9,1,1, 7.904, 10732.851, 314.565, 52821.559 24/09/23,15:22:04,02,09,1, 11.9,1,1, 7.904, 10732.864, 314.553, 52821.554 24/09/23,15:22:04,03,09,1, 11.9,1,1, 7.904, 10732.851, 314.565, 52821.520 24/09/23,15:22:04,04,09,1, 11.9,1,1, 7.904, 10732.849, 314.568, 52821.513 24/09/23,15:22:04,05,09,1, 11.9,1,1, 7.904, 10732.870, 314.542, 52821.560 24/09/23,15:22:04,06,09,1, 11.9,1,1, 7.904, 10732.836, 314.516, 52821.514 24/09/23,15:22:04,07,09,1, 11.9,1,1, 7.904, 10732.851, 314.532, 52821.491 24/09/23,15:22:04,08,09,1, 11.9,1,1, 7.904, 10732.855, 314.525, 52821.526 24/09/23,15:22:04,09,09,1, 11.9,1,1, 7.904, 10732.816, 314.553, 52821.494 24/09/23,15:22:04,10,09,1, 11.9,1,1, 7.904, 10732.877, 314.498, 52821.451 24/09/23,15:22:04,11,09,1, 11.9,1,1, 7.904, 10732.852, 314.519, 52821.445 24/09/23,15:22:04,12,09,1, 11.9,1,1, 7.904, 10732.828, 314.512, 52821.425 24/09/23,15:22:04,13,09,1, 11.9,1,1, 7.904, 10732.827, 314.499, 52821.453 24/09/23,15:22:04,14,09,1, 11.9,1,1, 7.904, 10732.828, 314.510, 52821.453 24/09/23,15:22:04,15,09,1, 11.9,1,1, 7.904, 10732.862, 314.483, 52821.465 24/09/23,15:22:04,16,09,1, 11.9,1,1, 7.904, 10732.840, 314.467, 52821.288 24/09/23,15:22:04,17,09,1, 11.9,1,1, 7.904, 10732.845, 314.476, 52821.438 24/09/23,15:22:04,18,09,1, 11.9,1,1, 7.904, 10732.805, 314.465, 52821.465 24/09/23,15:22:04,19,09,1, 11.9,1,1, 7.904, 10732.843, 314.494, 52821.423 24/09/23,15:22:05,00,10,1, 11.9,1,1, 7.902, 10732.839, 314.494, 52821.423 24/09/23,15:22:05,01,10,1, 11.9,1,1, 7.902, 10732.831, 314.468, 52821.427 24/09/23,15:22:05,02,10,1, 11.9,1,1, 7.902, 10732.835, 314.475, 52821.427 24/09/23,15:22:05,03,10,1, 11.9,1,1, 7.902, 10732.830, 314.468, 52821.450 24/09/23,15:22:05,04,10,1, 11.9,1,1, 7.902, 10732.821, 314.440, 52821.409 24/09/23,15:22:05,05,10,1, 11.9,1,1, 7.902, 10732.868, 314.467, 52821.408 24/09/23,15:22:05,06,10,1, 11.9,1,1, 7.902, 10732.862, 314.450, 52821.429 24/09/23,15:22:05,07,10,1, 11.9,1,1, 7.902, 10732.844, 314.457, 52821.372 24/09/23,15:22:05,08,10,1, 11.9,1,1, 7.902, 10732.840, 314.443, 52821.386 24/09/23,15:22:05,09,10,1, 11.9,1,1, 7.902, 10732.855, 314.449, 52821.396 24/09/23,15:22:05,10,10,1, 11.9,1,1, 7.902, 10732.859, 314.428, 52821.422 24/09/23,15:22:05,11,10,1, 11.9,1,1, 7.902, 10732.844, 314.426, 52821.378 24/09/23,15:22:05,12,10,1, 11.9,1,1, 7.902, 10732.852, 314.437, 52821.377 24/09/23,15:22:05,13,10,1, 11.9,1,1, 7.902, 10732.846, 314.409, 52821.340 24/09/23,15:22:05,14,10,1, 11.9,1,1, 7.902, 10732.857, 314.432, 52821.345 24/09/23,15:22:05,15,10,1, 11.9,1,1, 7.902, 10732.843, 314.399, 52821.337 24/09/23,15:22:05,16,10,1, 11.9,1,1, 7.902, 10732.875, 314.379, 52821.203 24/09/23,15:22:05,17,10,1, 11.9,1,1, 7.902, 10732.866, 314.387, 52821.284 24/09/23,15:22:05,18,10,1, 11.9,1,1, 7.902, 10732.850, 314.407, 52821.398 24/09/23,15:22:05,19,10,1, 11.9,1,1, 7.902, 10732.862, 314.410, 52821.302 24/09/23,15:22:06,00,09,1, 11.9,1,1, 7.904, 10732.856, 314.410, 52821.302 24/09/23,15:22:06,01,09,1, 11.9,1,1, 7.904, 10732.840, 314.410, 52821.279 24/09/23,15:22:06,02,09,1, 11.9,1,1, 7.904, 10732.891, 314.422, 52821.341 24/09/23,15:22:06,03,09,1, 11.9,1,1, 7.904, 10732.848, 314.398, 52821.350 24/09/23,15:22:06,04,09,1, 11.9,1,1, 7.904, 10732.850, 314.411, 52821.337 24/09/23,15:22:06,05,09,1, 11.9,1,1, 7.904, 10732.857, 314.380, 52821.317 24/09/23,15:22:06,06,09,1, 11.9,1,1, 7.904, 10732.864, 314.401, 52821.326 24/09/23,15:22:06,07,09,1, 11.9,1,1, 7.904, 10732.850, 314.399, 52821.323 24/09/23,15:22:06,08,09,1, 11.9,1,1, 7.904, 10732.870, 314.408, 52821.320 24/09/23,15:22:06,09,09,1, 11.9,1,1, 7.904, 10732.872, 314.380, 52821.198 24/09/23,15:22:06,10,09,1, 11.9,1,1, 7.904, 10732.845, 314.371, 52821.301 24/09/23,15:22:06,11,09,1, 11.9,1,1, 7.904, 10732.865, 314.353, 52821.309 24/09/23,15:22:06,12,09,1, 11.9,1,1, 7.904, 10732.852, 314.384, 52821.251 24/09/23,15:22:06,13,09,1, 11.9,1,1, 7.904, 10732.884, 314.391, 52821.192 24/09/23,15:22:06,14,09,1, 11.9,1,1, 7.904, 10732.871, 314.389, 52821.230 24/09/23,15:22:06,15,09,1, 11.9,1,1, 7.904, 10732.880, 314.374, 52821.236 24/09/23,15:22:06,16,09,1, 11.9,1,1, 7.904, 10732.868, 314.367, 52821.280 24/09/23,15:22:06,17,09,1, 11.9,1,1, 7.904, 10732.845, 314.394, 52821.194 24/09/23,15:22:06,18,09,1, 11.9,1,1, 7.904, 10732.887, 314.373, 52821.182 24/09/23,15:22:06,19,09,1, 11.9,1,1, 7.904, 10732.848, 314.385, 52821.200 24/09/23,15:22:07,00,10,1, 11.9,1,1, 7.902, 10732.847, 314.385, 52821.200 24/09/23,15:22:07,01,10,1, 11.9,1,1, 7.902, 10732.864, 314.387, 52821.285 24/09/23,15:22:07,02,10,1, 11.9,1,1, 7.902, 10732.852, 314.375, 52821.163 24/09/23,15:22:07,03,10,1, 11.9,1,1, 7.902, 10732.861, 314.374, 52821.289 24/09/23,15:22:07,04,10,1, 11.9,1,1, 7.902, 10732.848, 314.374, 52821.150 24/09/23,15:22:07,05,10,1, 11.9,1,1, 7.902, 10732.862, 314.376, 52821.130 24/09/23,15:22:07,06,10,1, 11.9,1,1, 7.902, 10732.841, 314.345, 52821.194 24/09/23,15:22:07,07,10,1, 11.9,1,1, 7.902, 10732.831, 314.385, 52821.237 24/09/23,15:22:07,08,10,1, 11.9,1,1, 7.902, 10732.848, 314.390, 52821.206 24/09/23,15:22:07,09,10,1, 11.9,1,1, 7.902, 10732.871, 314.343, 52821.120 24/09/23,15:22:07,10,10,1, 11.9,1,1, 7.902, 10732.870, 314.382, 52821.208 24/09/23,15:22:07,11,10,1, 11.9,1,1, 7.902, 10732.855, 314.395, 52821.156 24/09/23,15:22:07,12,10,1, 11.9,1,1, 7.902, 10732.854, 314.366, 52821.109 24/09/23,15:22:07,13,10,1, 11.9,1,1, 7.902, 10732.857, 314.381, 52821.197 24/09/23,15:22:07,14,10,1, 11.9,1,1, 7.902, 10732.866, 314.359, 52821.201 24/09/23,15:22:07,15,10,1, 11.9,1,1, 7.902, 10732.852, 314.378, 52821.163 24/09/23,15:22:07,16,10,1, 11.9,1,1, 7.902, 10732.861, 314.386, 52821.140 24/09/23,15:22:07,17,10,1, 11.9,1,1, 7.902, 10732.844, 314.370, 52821.166 24/09/23,15:22:07,18,10,1, 11.9,1,1, 7.902, 10732.847, 314.393, 52821.212 24/09/23,15:22:07,19,10,1, 11.9,1,1, 7.902, 10732.859, 314.389, 52821.201 24/09/23,15:22:08,00,09,1, 11.9,1,1, 7.903, 10732.856, 314.389, 52821.201 24/09/23,15:22:08,01,09,1, 11.9,1,1, 7.903, 10732.839, 314.394, 52821.151 24/09/23,15:22:08,02,09,1, 11.9,1,1, 7.903, 10732.830, 314.394, 52821.144 24/09/23,15:22:08,03,09,1, 11.9,1,1, 7.903, 10732.850, 314.393, 52821.096 24/09/23,15:22:08,04,09,1, 11.9,1,1, 7.903, 10732.851, 314.395, 52821.154 24/09/23,15:22:08,05,09,1, 11.9,1,1, 7.903, 10732.855, 314.395, 52821.143 24/09/23,15:22:08,06,09,1, 11.9,1,1, 7.903, 10732.794, 314.394, 52821.169 24/09/23,15:22:08,07,09,1, 11.9,1,1, 7.903, 10732.870, 314.390, 52821.186 24/09/23,15:22:08,08,09,1, 11.9,1,1, 7.903, 10732.839, 314.395, 52821.118 24/09/23,15:22:08,09,09,1, 11.9,1,1, 7.903, 10732.859, 314.399, 52821.107 24/09/23,15:22:08,10,09,1, 11.9,1,1, 7.903, 10732.832, 314.399, 52821.100 24/09/23,15:22:08,11,09,1, 11.9,1,1, 7.903, 10732.832, 314.399, 52821.114 24/09/23,15:22:08,12,09,1, 11.9,1,1, 7.903, 10732.831, 314.415, 52821.139 24/09/23,15:22:08,13,09,1, 11.9,1,1, 7.903, 10732.849, 314.388, 52821.122 24/09/23,15:22:08,14,09,1, 11.9,1,1, 7.903, 10732.829, 314.418, 52821.106 24/09/23,15:22:08,15,09,1, 11.9,1,1, 7.903, 10732.832, 314.425, 52821.069 24/09/23,15:22:08,16,09,1, 11.9,1,1, 7.903, 10732.831, 314.407, 52821.055 24/09/23,15:22:08,17,09,1, 11.9,1,1, 7.903, 10732.833, 314.405, 52821.047 24/09/23,15:22:08,18,09,1, 11.9,1,1, 7.903, 10732.852, 314.405, 52821.115 24/09/23,15:22:08,19,09,1, 11.9,1,1, 7.903, 10732.837, 314.396, 52821.056 24/09/23,15:22:09,00,10,1, 11.9,1,1, 7.905, 10732.831, 314.396, 52821.056 24/09/23,15:22:09,01,10,1, 11.9,1,1, 7.905, 10732.838, 314.390, 52820.986 24/09/23,15:22:09,02,10,1, 11.9,1,1, 7.905, 10732.829, 314.424, 52821.066 24/09/23,15:22:09,03,10,1, 11.9,1,1, 7.905, 10732.829, 314.387, 52820.987 24/09/23,15:22:09,04,10,1, 11.9,1,1, 7.905, 10732.814, 314.401, 52821.146 24/09/23,15:22:09,05,10,1, 11.9,1,1, 7.905, 10732.801, 314.411, 52821.071 24/09/23,15:22:09,06,10,1, 11.9,1,1, 7.905, 10732.810, 314.398, 52821.063 24/09/23,15:22:09,07,10,1, 11.9,1,1, 7.905, 10732.802, 314.438, 52821.027 24/09/23,15:22:09,08,10,1, 11.9,1,1, 7.905, 10732.809, 314.437, 52821.045 24/09/23,15:22:09,09,10,1, 11.9,1,1, 7.905, 10732.806, 314.400, 52821.073 24/09/23,15:22:09,10,10,1, 11.9,1,1, 7.905, 10732.812, 314.418, 52821.083 24/09/23,15:22:09,11,10,1, 11.9,1,1, 7.905, 10732.791, 314.419, 52821.020 24/09/23,15:22:09,12,10,1, 11.9,1,1, 7.905, 10732.786, 314.420, 52821.032 24/09/23,15:22:09,13,10,1, 11.9,1,1, 7.905, 10732.786, 314.417, 52821.017 24/09/23,15:22:09,14,10,1, 11.9,1,1, 7.905, 10732.804, 314.429, 52821.043 24/09/23,15:22:09,15,10,1, 11.9,1,1, 7.905, 10732.772, 314.445, 52821.031 24/09/23,15:22:09,16,10,1, 11.9,1,1, 7.905, 10732.773, 314.417, 52821.012 24/09/23,15:22:09,17,10,1, 11.9,1,1, 7.905, 10732.814, 314.428, 52821.010 24/09/23,15:22:09,18,10,1, 11.9,1,1, 7.905, 10732.773, 314.449, 52821.011 24/09/23,15:22:09,19,10,1, 11.9,1,1, 7.905, 10732.784, 314.442, 52821.013 24/09/23,15:22:10,00,09,1, 11.9,1,1, 7.903, 10732.781, 314.442, 52821.013 24/09/23,15:22:10,01,09,1, 11.9,1,1, 7.903, 10732.763, 314.462, 52820.999 24/09/23,15:22:10,02,09,1, 11.9,1,1, 7.903, 10732.750, 314.463, 52820.992 24/09/23,15:22:10,03,09,1, 11.9,1,1, 7.903, 10732.755, 314.466, 52820.986 24/09/23,15:22:10,04,09,1, 11.9,1,1, 7.903, 10732.770, 314.463, 52820.962 24/09/23,15:22:10,05,09,1, 11.9,1,1, 7.903, 10732.760, 314.481, 52820.964 24/09/23,15:22:10,06,09,1, 11.9,1,1, 7.903, 10732.749, 314.495, 52820.988 24/09/23,15:22:10,07,09,1, 11.9,1,1, 7.903, 10732.747, 314.501, 52820.991 24/09/23,15:22:10,08,09,1, 11.9,1,1, 7.903, 10732.730, 314.502, 52820.990 24/09/23,15:22:10,09,09,1, 11.9,1,1, 7.903, 10732.744, 314.522, 52820.990 24/09/23,15:22:10,10,09,1, 11.9,1,1, 7.903, 10732.761, 314.495, 52820.954 24/09/23,15:22:10,11,09,1, 11.9,1,1, 7.903, 10732.737, 314.503, 52820.975 24/09/23,15:22:10,12,09,1, 11.9,1,1, 7.903, 10732.716, 314.521, 52820.958 24/09/23,15:22:10,13,09,1, 11.9,1,1, 7.903, 10732.723, 314.549, 52820.937 24/09/23,15:22:10,14,09,1, 11.9,1,1, 7.903, 10732.719, 314.522, 52820.993 24/09/23,15:22:10,15,09,1, 11.9,1,1, 7.903, 10732.717, 314.547, 52820.997 24/09/23,15:22:10,16,09,1, 11.9,1,1, 7.903, 10732.734, 314.539, 52820.969 24/09/23,15:22:10,17,09,1, 11.9,1,1, 7.903, 10732.738, 314.545, 52820.958 24/09/23,15:22:10,18,09,1, 11.9,1,1, 7.903, 10732.705, 314.561, 52820.968 24/09/23,15:22:10,19,09,1, 11.9,1,1, 7.903, 10732.726, 314.576, 52820.967 24/09/23,15:22:11,00,09,1, 11.9,1,1, 7.903, 10732.722, 314.576, 52820.967 24/09/23,15:22:11,01,09,1, 11.9,1,1, 7.903, 10732.688, 314.563, 52820.936 24/09/23,15:22:11,02,09,1, 11.9,1,1, 7.903, 10732.697, 314.571, 52820.953 24/09/23,15:22:11,03,09,1, 11.9,1,1, 7.903, 10732.687, 314.597, 52820.981 24/09/23,15:22:11,04,09,1, 11.9,1,1, 7.903, 10732.652, 314.600, 52820.984 24/09/23,15:22:11,05,09,1, 11.9,1,1, 7.903, 10732.689, 314.591, 52820.960 24/09/23,15:22:11,06,09,1, 11.9,1,1, 7.903, 10732.691, 314.592, 52820.970 24/09/23,15:22:11,07,09,1, 11.9,1,1, 7.903, 10732.667, 314.604, 52820.929 24/09/23,15:22:11,08,09,1, 11.9,1,1, 7.903, 10732.665, 314.625, 52820.968 24/09/23,15:22:11,09,09,1, 11.9,1,1, 7.903, 10732.681, 314.619, 52820.983 24/09/23,15:22:11,10,09,1, 11.9,1,1, 7.903, 10732.659, 314.639, 52820.956 24/09/23,15:22:11,11,09,1, 11.9,1,1, 7.903, 10732.665, 314.638, 52820.974 24/09/23,15:22:11,12,09,1, 11.9,1,1, 7.903, 10732.639, 314.641, 52820.971 24/09/23,15:22:11,13,09,1, 11.9,1,1, 7.903, 10732.642, 314.650, 52820.972 24/09/23,15:22:11,14,09,1, 11.9,1,1, 7.903, 10732.666, 314.657, 52820.954 24/09/23,15:22:11,15,09,1, 11.9,1,1, 7.903, 10732.626, 314.668, 52820.961 24/09/23,15:22:11,16,09,1, 11.9,1,1, 7.903, 10732.632, 314.696, 52821.009 24/09/23,15:22:11,17,09,1, 11.9,1,1, 7.903, 10732.641, 314.692, 52821.005 24/09/23,15:22:11,18,09,1, 11.9,1,1, 7.903, 10732.637, 314.692, 52820.977 24/09/23,15:22:11,19,09,1, 11.9,1,1, 7.903, 10732.641, 314.688, 52820.976 24/09/23,15:22:12,00,09,1, 12.0,1,1, 7.906, 10732.639, 314.688, 52820.976 24/09/23,15:22:12,01,09,1, 12.0,1,1, 7.906, 10732.601, 314.722, 52820.976 24/09/23,15:22:12,02,09,1, 12.0,1,1, 7.906, 10732.592, 314.754, 52820.951 24/09/23,15:22:12,03,09,1, 12.0,1,1, 7.906, 10732.602, 314.749, 52820.952 24/09/23,15:22:12,04,09,1, 12.0,1,1, 7.906, 10732.607, 314.746, 52820.929 24/09/23,15:22:12,05,09,1, 12.0,1,1, 7.906, 10732.605, 314.734, 52820.890 24/09/23,15:22:12,06,09,1, 12.0,1,1, 7.906, 10732.572, 314.749, 52820.977 24/09/23,15:22:12,07,09,1, 12.0,1,1, 7.906, 10732.583, 314.765, 52820.955 24/09/23,15:22:12,08,09,1, 12.0,1,1, 7.906, 10732.568, 314.764, 52820.940 24/09/23,15:22:12,09,09,1, 12.0,1,1, 7.906, 10732.548, 314.746, 52820.886 24/09/23,15:22:12,10,09,1, 12.0,1,1, 7.906, 10732.566, 314.779, 52820.901 24/09/23,15:22:12,11,09,1, 12.0,1,1, 7.906, 10732.568, 314.793, 52820.973 24/09/23,15:22:12,12,09,1, 12.0,1,1, 7.906, 10732.534, 314.797, 52820.955 24/09/23,15:22:12,13,09,1, 12.0,1,1, 7.906, 10732.558, 314.820, 52820.998 24/09/23,15:22:12,14,09,1, 12.0,1,1, 7.906, 10732.527, 314.824, 52820.906 24/09/23,15:22:12,15,09,1, 12.0,1,1, 7.906, 10732.513, 314.836, 52820.996 24/09/23,15:22:12,16,09,1, 12.0,1,1, 7.906, 10732.531, 314.840, 52820.886 24/09/23,15:22:12,17,09,1, 12.0,1,1, 7.906, 10732.525, 314.842, 52820.935 24/09/23,15:22:12,18,09,1, 12.0,1,1, 7.906, 10732.508, 314.857, 52820.971 24/09/23,15:22:12,19,09,1, 12.0,1,1, 7.906, 10732.541, 314.839, 52820.930 24/09/23,15:22:13,00,09,1, 11.9,1,1, 7.904, 10732.539, 314.839, 52820.930 24/09/23,15:22:13,01,09,1, 11.9,1,1, 7.904, 10732.494, 314.871, 52820.979 24/09/23,15:22:13,02,09,1, 11.9,1,1, 7.904, 10732.472, 314.865, 52820.911 24/09/23,15:22:13,03,09,1, 11.9,1,1, 7.904, 10732.523, 314.882, 52820.898 24/09/23,15:22:13,04,09,1, 11.9,1,1, 7.904, 10732.487, 314.886, 52820.897 24/09/23,15:22:13,05,09,1, 11.9,1,1, 7.904, 10732.492, 314.888, 52820.913 24/09/23,15:22:13,06,09,1, 11.9,1,1, 7.904, 10732.500, 314.897, 52820.973 24/09/23,15:22:13,07,09,1, 11.9,1,1, 7.904, 10732.444, 314.910, 52821.170 24/09/23,15:22:13,08,09,1, 11.9,1,1, 7.904, 10732.435, 314.923, 52820.983 24/09/23,15:22:13,09,09,1, 11.9,1,1, 7.904, 10732.456, 314.922, 52820.933 24/09/23,15:22:13,10,09,1, 11.9,1,1, 7.904, 10732.440, 314.922, 52820.982 24/09/23,15:22:13,11,09,1, 11.9,1,1, 7.904, 10732.468, 314.929, 52820.969 24/09/23,15:22:13,12,09,1, 11.9,1,1, 7.904, 10732.478, 314.953, 52820.925 24/09/23,15:22:13,13,09,1, 11.9,1,1, 7.904, 10732.442, 314.953, 52820.911 24/09/23,15:22:13,14,09,1, 11.9,1,1, 7.904, 10732.454, 314.957, 52820.878 24/09/23,15:22:13,15,09,1, 11.9,1,1, 7.904, 10732.435, 314.948, 52820.920 24/09/23,15:22:13,16,09,1, 11.9,1,1, 7.904, 10732.438, 314.965, 52820.907 24/09/23,15:22:13,17,09,1, 11.9,1,1, 7.904, 10732.442, 314.977, 52820.844 24/09/23,15:22:13,18,09,1, 11.9,1,1, 7.904, 10732.441, 314.995, 52820.973 24/09/23,15:22:13,19,09,1, 11.9,1,1, 7.904, 10732.420, 314.999, 52820.884 24/09/23,15:22:14,00,11,1, 11.8,1,1, 7.905, 10732.414, 314.999, 52820.884 24/09/23,15:22:14,01,11,1, 11.8,1,1, 7.905, 10732.399, 315.022, 52820.944 24/09/23,15:22:14,02,11,1, 11.8,1,1, 7.905, 10732.404, 315.020, 52820.855 24/09/23,15:22:14,03,11,1, 11.8,1,1, 7.905, 10732.410, 315.012, 52820.938 24/09/23,15:22:14,04,11,1, 11.8,1,1, 7.905, 10732.406, 315.024, 52820.905 24/09/23,15:22:14,05,11,1, 11.8,1,1, 7.905, 10732.375, 315.036, 52820.941 24/09/23,15:22:14,06,11,1, 11.8,1,1, 7.905, 10732.417, 315.041, 52820.844 24/09/23,15:22:14,07,11,1, 11.8,1,1, 7.905, 10732.394, 315.030, 52820.819 24/09/23,15:22:14,08,11,1, 11.8,1,1, 7.905, 10732.390, 315.038, 52820.882 24/09/23,15:22:14,09,11,1, 11.8,1,1, 7.905, 10732.391, 315.047, 52820.829 24/09/23,15:22:14,10,11,1, 11.8,1,1, 7.905, 10732.371, 315.066, 52820.851 24/09/23,15:22:14,11,11,1, 11.8,1,1, 7.905, 10732.363, 315.069, 52820.854 24/09/23,15:22:14,12,11,1, 11.8,1,1, 7.905, 10732.382, 315.084, 52820.853 24/09/23,15:22:14,13,11,1, 11.8,1,1, 7.905, 10732.414, 315.059, 52820.670 24/09/23,15:22:14,14,11,1, 11.8,1,1, 7.905, 10732.397, 315.077, 52820.823 24/09/23,15:22:14,15,11,1, 11.8,1,1, 7.905, 10732.379, 315.092, 52820.820 24/09/23,15:22:14,16,11,1, 11.8,1,1, 7.905, 10732.355, 315.116, 52820.841 24/09/23,15:22:14,17,11,1, 11.8,1,1, 7.905, 10732.354, 315.133, 52820.875 24/09/23,15:22:14,18,11,1, 11.8,1,1, 7.905, 10732.353, 315.111, 52820.881 24/09/23,15:22:14,19,11,1, 11.8,1,1, 7.905, 10732.347, 315.113, 52820.870 24/09/23,15:22:15,00,11,1, 11.7,1,1, 7.905, 10732.338, 315.113, 52820.870 24/09/23,15:22:15,01,11,1, 11.7,1,1, 7.905, 10732.322, 315.143, 52820.846 24/09/23,15:22:15,02,11,1, 11.7,1,1, 7.905, 10732.327, 315.153, 52820.843 24/09/23,15:22:15,03,11,1, 11.7,1,1, 7.905, 10732.334, 315.160, 52820.859 24/09/23,15:22:15,04,11,1, 11.7,1,1, 7.905, 10732.324, 315.142, 52820.836 24/09/23,15:22:15,05,11,1, 11.7,1,1, 7.905, 10732.313, 315.173, 52820.813 24/09/23,15:22:15,06,11,1, 11.7,1,1, 7.905, 10732.306, 315.172, 52820.839 24/09/23,15:22:15,07,11,1, 11.7,1,1, 7.905, 10732.319, 315.195, 52820.806 24/09/23,15:22:15,08,11,1, 11.7,1,1, 7.905, 10732.317, 315.172, 52820.796 24/09/23,15:22:15,09,11,1, 11.7,1,1, 7.905, 10732.319, 315.188, 52820.802 24/09/23,15:22:15,10,11,1, 11.7,1,1, 7.905, 10732.328, 315.193, 52820.856 24/09/23,15:22:15,11,11,1, 11.7,1,1, 7.905, 10732.331, 315.228, 52820.837 24/09/23,15:22:15,12,11,1, 11.7,1,1, 7.905, 10732.309, 315.208, 52820.812 24/09/23,15:22:15,13,11,1, 11.7,1,1, 7.905, 10732.302, 315.266, 52820.843 24/09/23,15:22:15,14,11,1, 11.7,1,1, 7.905, 10732.288, 315.230, 52820.795 24/09/23,15:22:15,15,11,1, 11.7,1,1, 7.905, 10732.291, 315.239, 52820.855 24/09/23,15:22:15,16,11,1, 11.7,1,1, 7.905, 10732.293, 315.293, 52820.831 24/09/23,15:22:15,17,11,1, 11.7,1,1, 7.905, 10732.303, 315.252, 52820.848 24/09/23,15:22:15,18,11,1, 11.7,1,1, 7.905, 10732.274, 315.275, 52820.775 24/09/23,15:22:15,19,11,1, 11.7,1,1, 7.905, 10732.261, 315.295, 52820.880 24/09/23,15:22:16,00,10,1, 11.9,1,1, 7.898, 10732.255, 315.295, 52820.880 24/09/23,15:22:16,01,10,1, 11.9,1,1, 7.898, 10732.251, 315.307, 52820.810 24/09/23,15:22:16,02,10,1, 11.9,1,1, 7.898, 10732.255, 315.269, 52820.853 24/09/23,15:22:16,03,10,1, 11.9,1,1, 7.898, 10732.261, 315.309, 52820.809 24/09/23,15:22:16,04,10,1, 11.9,1,1, 7.898, 10732.245, 315.309, 52820.754 24/09/23,15:22:16,05,10,1, 11.9,1,1, 7.898, 10732.252, 315.290, 52820.806 24/09/23,15:22:16,06,10,1, 11.9,1,1, 7.898, 10732.246, 315.330, 52820.845 24/09/23,15:22:16,07,10,1, 11.9,1,1, 7.898, 10732.223, 315.317, 52820.814 24/09/23,15:22:16,08,10,1, 11.9,1,1, 7.898, 10732.231, 315.352, 52820.800 24/09/23,15:22:16,09,10,1, 11.9,1,1, 7.898, 10732.211, 315.341, 52820.760 24/09/23,15:22:16,10,10,1, 11.9,1,1, 7.898, 10732.207, 315.366, 52820.732 24/09/23,15:22:16,11,10,1, 11.9,1,1, 7.898, 10732.189, 315.378, 52820.769 24/09/23,15:22:16,12,10,1, 11.9,1,1, 7.898, 10732.221, 315.346, 52820.747 24/09/23,15:22:16,13,10,1, 11.9,1,1, 7.898, 10732.225, 315.395, 52820.764 24/09/23,15:22:16,14,10,1, 11.9,1,1, 7.898, 10732.198, 315.385, 52820.837 24/09/23,15:22:16,15,10,1, 11.9,1,1, 7.898, 10732.195, 315.414, 52820.827 24/09/23,15:22:16,16,10,1, 11.9,1,1, 7.898, 10732.199, 315.421, 52820.733 24/09/23,15:22:16,17,10,1, 11.9,1,1, 7.898, 10732.219, 315.419, 52820.754 24/09/23,15:22:16,18,10,1, 11.9,1,1, 7.898, 10732.179, 315.423, 52820.773 24/09/23,15:22:16,19,10,1, 11.9,1,1, 7.898, 10732.190, 315.421, 52820.778 24/09/23,15:22:17,00,09,1, 11.9,1,1, 7.905, 10732.188, 315.421, 52820.778 24/09/23,15:22:17,01,09,1, 11.9,1,1, 7.905, 10732.196, 315.461, 52820.780 24/09/23,15:22:17,02,09,1, 11.9,1,1, 7.905, 10732.182, 315.443, 52820.782 24/09/23,15:22:17,03,09,1, 11.9,1,1, 7.905, 10732.189, 315.435, 52820.788 24/09/23,15:22:17,04,09,1, 11.9,1,1, 7.905, 10732.182, 315.452, 52820.759 24/09/23,15:22:17,05,09,1, 11.9,1,1, 7.905, 10732.196, 315.477, 52820.768 24/09/23,15:22:17,06,09,1, 11.9,1,1, 7.905, 10732.166, 315.482, 52820.779 24/09/23,15:22:17,07,09,1, 11.9,1,1, 7.905, 10732.172, 315.484, 52820.786 24/09/23,15:22:17,08,09,1, 11.9,1,1, 7.905, 10732.155, 315.476, 52820.819 24/09/23,15:22:17,09,09,1, 11.9,1,1, 7.905, 10732.152, 315.483, 52820.777 24/09/23,15:22:17,10,09,1, 11.9,1,1, 7.905, 10732.134, 315.487, 52820.790 24/09/23,15:22:17,11,09,1, 11.9,1,1, 7.905, 10732.145, 315.492, 52820.812 24/09/23,15:22:17,12,09,1, 11.9,1,1, 7.905, 10732.140, 315.508, 52820.790 24/09/23,15:22:17,13,09,1, 11.9,1,1, 7.905, 10732.157, 315.502, 52820.767 24/09/23,15:22:17,14,09,1, 11.9,1,1, 7.905, 10732.145, 315.523, 52820.806 24/09/23,15:22:17,15,09,1, 11.9,1,1, 7.905, 10732.136, 315.539, 52820.791 24/09/23,15:22:17,16,09,1, 11.9,1,1, 7.905, 10732.130, 315.527, 52820.762 24/09/23,15:22:17,17,09,1, 11.9,1,1, 7.905, 10732.133, 315.517, 52820.735 24/09/23,15:22:17,18,09,1, 11.9,1,1, 7.905, 10732.157, 315.548, 52820.769 24/09/23,15:22:17,19,09,1, 11.9,1,1, 7.905, 10732.128, 315.562, 52820.796 24/09/23,15:22:18,00,09,1, 11.9,1,1, 7.901, 10732.121, 315.562, 52820.796 24/09/23,15:22:18,01,09,1, 11.9,1,1, 7.901, 10732.122, 315.531, 52820.756 24/09/23,15:22:18,02,09,1, 11.9,1,1, 7.901, 10732.104, 315.577, 52820.731 24/09/23,15:22:18,03,09,1, 11.9,1,1, 7.901, 10732.126, 315.562, 52820.741 24/09/23,15:22:18,04,09,1, 11.9,1,1, 7.901, 10732.106, 315.580, 52820.757 24/09/23,15:22:18,05,09,1, 11.9,1,1, 7.901, 10732.120, 315.562, 52820.720 24/09/23,15:22:18,06,09,1, 11.9,1,1, 7.901, 10732.087, 315.564, 52820.713 24/09/23,15:22:18,07,09,1, 11.9,1,1, 7.901, 10732.104, 315.576, 52820.710 24/09/23,15:22:18,08,09,1, 11.9,1,1, 7.901, 10732.107, 315.556, 52820.723 24/09/23,15:22:18,09,09,1, 11.9,1,1, 7.901, 10732.091, 315.573, 52820.688 24/09/23,15:22:18,10,09,1, 11.9,1,1, 7.901, 10732.107, 315.574, 52820.745 24/09/23,15:22:18,11,09,1, 11.9,1,1, 7.901, 10732.087, 315.555, 52820.720 24/09/23,15:22:18,12,09,1, 11.9,1,1, 7.901, 10732.094, 315.570, 52820.731 24/09/23,15:22:18,13,09,1, 11.9,1,1, 7.901, 10732.074, 315.560, 52820.734 24/09/23,15:22:18,14,09,1, 11.9,1,1, 7.901, 10732.066, 315.574, 52820.704 24/09/23,15:22:18,15,09,1, 11.9,1,1, 7.901, 10732.080, 315.543, 52820.701 24/09/23,15:22:18,16,09,1, 11.9,1,1, 7.901, 10732.088, 315.561, 52820.702 24/09/23,15:22:18,17,09,1, 11.9,1,1, 7.901, 10732.084, 315.572, 52820.702 24/09/23,15:22:18,18,09,1, 11.9,1,1, 7.901, 10732.064, 315.576, 52820.726 24/09/23,15:22:18,19,09,1, 11.9,1,1, 7.901, 10732.078, 315.555, 52820.721 24/09/23,15:22:19,00,11,1, 12.0,1,1, 7.901, 10732.071, 315.555, 52820.721 24/09/23,15:22:19,01,11,1, 12.0,1,1, 7.901, 10732.061, 315.566, 52820.710 24/09/23,15:22:19,02,11,1, 12.0,1,1, 7.901, 10732.079, 315.575, 52820.703 24/09/23,15:22:19,03,11,1, 12.0,1,1, 7.901, 10732.049, 315.568, 52820.660 24/09/23,15:22:19,04,11,1, 12.0,1,1, 7.901, 10732.064, 315.577, 52820.718 24/09/23,15:22:19,05,11,1, 12.0,1,1, 7.901, 10732.071, 315.543, 52820.723 24/09/23,15:22:19,06,11,1, 12.0,1,1, 7.901, 10732.061, 315.566, 52820.703 24/09/23,15:22:19,07,11,1, 12.0,1,1, 7.901, 10732.049, 315.584, 52820.730 24/09/23,15:22:19,08,11,1, 12.0,1,1, 7.901, 10732.033, 315.575, 52820.684 24/09/23,15:22:19,09,11,1, 12.0,1,1, 7.901, 10732.039, 315.581, 52820.671 24/09/23,15:22:19,10,11,1, 12.0,1,1, 7.901, 10732.035, 315.557, 52820.684 24/09/23,15:22:19,11,11,1, 12.0,1,1, 7.901, 10732.036, 315.573, 52820.672 24/09/23,15:22:19,12,11,1, 12.0,1,1, 7.901, 10732.034, 315.563, 52820.711 24/09/23,15:22:19,13,11,1, 12.0,1,1, 7.901, 10732.041, 315.552, 52820.698 24/09/23,15:22:19,14,11,1, 12.0,1,1, 7.901, 10732.033, 315.567, 52820.685 24/09/23,15:22:19,15,11,1, 12.0,1,1, 7.901, 10732.025, 315.584, 52820.662 24/09/23,15:22:19,16,11,1, 12.0,1,1, 7.901, 10732.033, 315.586, 52820.714 24/09/23,15:22:19,17,11,1, 12.0,1,1, 7.901, 10732.046, 315.584, 52820.711 24/09/23,15:22:19,18,11,1, 12.0,1,1, 7.901, 10732.046, 315.590, 52820.632 24/09/23,15:22:19,19,11,1, 12.0,1,1, 7.901, 10732.024, 315.595, 52820.675 24/09/23,15:22:20,00,09,1, 11.9,1,1, 7.900, 10732.021, 315.595, 52820.675 24/09/23,15:22:20,01,09,1, 11.9,1,1, 7.900, 10732.013, 315.582, 52820.689 24/09/23,15:22:20,02,09,1, 11.9,1,1, 7.900, 10732.036, 315.571, 52820.673 24/09/23,15:22:20,03,09,1, 11.9,1,1, 7.900, 10732.037, 315.622, 52820.636 24/09/23,15:22:20,04,09,1, 11.9,1,1, 7.900, 10732.012, 315.593, 52820.593 24/09/23,15:22:20,05,09,1, 11.9,1,1, 7.900, 10732.047, 315.621, 52820.635 24/09/23,15:22:20,06,09,1, 11.9,1,1, 7.900, 10732.034, 315.580, 52820.649 24/09/23,15:22:20,07,09,1, 11.9,1,1, 7.900, 10732.004, 315.574, 52820.605 24/09/23,15:22:20,08,09,1, 11.9,1,1, 7.900, 10732.029, 315.626, 52820.616 24/09/23,15:22:20,09,09,1, 11.9,1,1, 7.900, 10732.009, 315.605, 52820.680 24/09/23,15:22:20,10,09,1, 11.9,1,1, 7.900, 10732.017, 315.597, 52820.657 24/09/23,15:22:20,11,09,1, 11.9,1,1, 7.900, 10732.020, 315.624, 52820.653 24/09/23,15:22:20,12,09,1, 11.9,1,1, 7.900, 10732.011, 315.608, 52820.663 24/09/23,15:22:20,13,09,1, 11.9,1,1, 7.900, 10732.001, 315.628, 52820.643 24/09/23,15:22:20,14,09,1, 11.9,1,1, 7.900, 10731.981, 315.652, 52820.630 24/09/23,15:22:20,15,09,1, 11.9,1,1, 7.900, 10732.030, 315.628, 52820.632 24/09/23,15:22:20,16,09,1, 11.9,1,1, 7.900, 10732.011, 315.642, 52820.612 24/09/23,15:22:20,17,09,1, 11.9,1,1, 7.900, 10732.013, 315.626, 52820.617 24/09/23,15:22:20,18,09,1, 11.9,1,1, 7.900, 10731.996, 315.645, 52820.637 24/09/23,15:22:20,19,09,1, 11.9,1,1, 7.900, 10732.010, 315.662, 52820.632 24/09/23,15:22:21,00,09,1, 11.9,1,1, 7.901, 10732.005, 315.662, 52820.632 24/09/23,15:22:21,01,09,1, 11.9,1,1, 7.901, 10732.022, 315.647, 52820.638 24/09/23,15:22:21,02,09,1, 11.9,1,1, 7.901, 10731.992, 315.653, 52820.555 24/09/23,15:22:21,03,09,1, 11.9,1,1, 7.901, 10731.992, 315.660, 52820.590 24/09/23,15:22:21,04,09,1, 11.9,1,1, 7.901, 10732.009, 315.651, 52820.596 24/09/23,15:22:21,05,09,1, 11.9,1,1, 7.901, 10731.970, 315.664, 52820.698 24/09/23,15:22:21,06,09,1, 11.9,1,1, 7.901, 10732.031, 315.688, 52820.709 24/09/23,15:22:21,07,09,1, 11.9,1,1, 7.901, 10731.972, 315.684, 52820.564 24/09/23,15:22:21,08,09,1, 11.9,1,1, 7.901, 10732.004, 315.675, 52820.588 24/09/23,15:22:21,09,09,1, 11.9,1,1, 7.901, 10731.988, 315.675, 52820.581 24/09/23,15:22:21,10,09,1, 11.9,1,1, 7.901, 10731.988, 315.683, 52820.596 24/09/23,15:22:21,11,09,1, 11.9,1,1, 7.901, 10732.003, 315.703, 52820.613 24/09/23,15:22:21,12,09,1, 11.9,1,1, 7.901, 10731.997, 315.680, 52820.584 24/09/23,15:22:21,13,09,1, 11.9,1,1, 7.901, 10732.005, 315.694, 52820.566 24/09/23,15:22:21,14,09,1, 11.9,1,1, 7.901, 10731.987, 315.706, 52820.579 24/09/23,15:22:21,15,09,1, 11.9,1,1, 7.901, 10732.011, 315.671, 52820.522 24/09/23,15:22:21,16,09,1, 11.9,1,1, 7.901, 10731.975, 315.677, 52820.512 24/09/23,15:22:21,17,09,1, 11.9,1,1, 7.901, 10731.993, 315.705, 52820.546 24/09/23,15:22:21,18,09,1, 11.9,1,1, 7.901, 10731.980, 315.698, 52820.566 24/09/23,15:22:21,19,09,1, 11.9,1,1, 7.901, 10731.986, 315.689, 52820.590 24/09/23,15:22:22,00,09,1, 11.9,1,1, 7.902, 10731.980, 315.689, 52820.590 24/09/23,15:22:22,01,09,1, 11.9,1,1, 7.902, 10731.955, 315.713, 52820.575 24/09/23,15:22:22,02,09,1, 11.9,1,1, 7.902, 10731.991, 315.714, 52820.558 24/09/23,15:22:22,03,09,1, 11.9,1,1, 7.902, 10731.977, 315.723, 52820.562 24/09/23,15:22:22,04,09,1, 11.9,1,1, 7.902, 10731.975, 315.723, 52820.546 24/09/23,15:22:22,05,09,1, 11.9,1,1, 7.902, 10731.954, 315.738, 52820.563 24/09/23,15:22:22,06,09,1, 11.9,1,1, 7.902, 10731.977, 315.733, 52820.562 24/09/23,15:22:22,07,09,1, 11.9,1,1, 7.902, 10731.952, 315.728, 52820.538 24/09/23,15:22:22,08,09,1, 11.9,1,1, 7.902, 10731.943, 315.755, 52820.581 24/09/23,15:22:22,09,09,1, 11.9,1,1, 7.902, 10731.955, 315.732, 52820.551 24/09/23,15:22:22,10,09,1, 11.9,1,1, 7.902, 10731.942, 315.746, 52820.563 24/09/23,15:22:22,11,09,1, 11.9,1,1, 7.902, 10731.972, 315.752, 52820.568 24/09/23,15:22:22,12,09,1, 11.9,1,1, 7.902, 10731.962, 315.724, 52820.517 24/09/23,15:22:22,13,09,1, 11.9,1,1, 7.902, 10731.954, 315.747, 52820.531 24/09/23,15:22:22,14,09,1, 11.9,1,1, 7.902, 10731.949, 315.762, 52820.554 24/09/23,15:22:22,15,09,1, 11.9,1,1, 7.902, 10731.954, 315.741, 52820.487 24/09/23,15:22:22,16,09,1, 11.9,1,1, 7.902, 10731.944, 315.735, 52820.554 24/09/23,15:22:22,17,09,1, 11.9,1,1, 7.902, 10731.962, 315.748, 52820.536 24/09/23,15:22:22,18,09,1, 11.9,1,1, 7.902, 10731.941, 315.768, 52820.587 24/09/23,15:22:22,19,09,1, 11.9,1,1, 7.902, 10731.935, 315.756, 52820.587 24/09/23,15:22:23,00,09,1, 11.9,1,1, 7.906, 10731.930, 315.756, 52820.587 24/09/23,15:22:23,01,09,1, 11.9,1,1, 7.906, 10731.948, 315.767, 52820.494 24/09/23,15:22:23,02,09,1, 11.9,1,1, 7.906, 10731.938, 315.760, 52820.545 24/09/23,15:22:23,03,09,1, 11.9,1,1, 7.906, 10731.917, 315.750, 52820.431 24/09/23,15:22:23,04,09,1, 11.9,1,1, 7.906, 10731.959, 315.749, 52820.604 24/09/23,15:22:23,05,09,1, 11.9,1,1, 7.906, 10731.961, 315.747, 52820.465 24/09/23,15:22:23,06,09,1, 11.9,1,1, 7.906, 10731.951, 315.769, 52820.488 24/09/23,15:22:23,07,09,1, 11.9,1,1, 7.906, 10731.911, 315.779, 52820.494 24/09/23,15:22:23,08,09,1, 11.9,1,1, 7.906, 10731.937, 315.754, 52820.530 24/09/23,15:22:23,09,09,1, 11.9,1,1, 7.906, 10731.923, 315.785, 52820.514 24/09/23,15:22:23,10,09,1, 11.9,1,1, 7.906, 10731.925, 315.779, 52820.504 24/09/23,15:22:23,11,09,1, 11.9,1,1, 7.906, 10731.901, 315.757, 52820.483 24/09/23,15:22:23,12,09,1, 11.9,1,1, 7.906, 10731.940, 315.764, 52820.468 24/09/23,15:22:23,13,09,1, 11.9,1,1, 7.906, 10731.920, 315.766, 52820.460 24/09/23,15:22:23,14,09,1, 11.9,1,1, 7.906, 10731.923, 315.779, 52820.493 24/09/23,15:22:23,15,09,1, 11.9,1,1, 7.906, 10731.916, 315.770, 52820.453 24/09/23,15:22:23,16,09,1, 11.9,1,1, 7.906, 10731.908, 315.799, 52820.472 24/09/23,15:22:23,17,09,1, 11.9,1,1, 7.906, 10731.898, 315.779, 52820.479 24/09/23,15:22:23,18,09,1, 11.9,1,1, 7.906, 10731.909, 315.785, 52820.467 24/09/23,15:22:23,19,09,1, 11.9,1,1, 7.906, 10731.900, 315.799, 52820.448 24/09/23,15:22:24,00,09,1, 11.8,1,1, 7.904, 10731.896, 315.799, 52820.448 24/09/23,15:22:24,01,09,1, 11.8,1,1, 7.904, 10731.917, 315.818, 52820.484 24/09/23,15:22:24,02,09,1, 11.8,1,1, 7.904, 10731.905, 315.815, 52820.476 24/09/23,15:22:24,03,09,1, 11.8,1,1, 7.904, 10731.870, 315.799, 52820.430 24/09/23,15:22:24,04,09,1, 11.8,1,1, 7.904, 10731.879, 315.845, 52820.477 24/09/23,15:22:24,05,09,1, 11.8,1,1, 7.904, 10731.888, 315.813, 52820.534 24/09/23,15:22:24,06,09,1, 11.8,1,1, 7.904, 10731.898, 315.811, 52820.423 24/09/23,15:22:24,07,09,1, 11.8,1,1, 7.904, 10731.876, 315.821, 52820.463 24/09/23,15:22:24,08,09,1, 11.8,1,1, 7.904, 10731.897, 315.812, 52820.443 24/09/23,15:22:24,09,09,1, 11.8,1,1, 7.904, 10731.888, 315.833, 52820.460 24/09/23,15:22:24,10,09,1, 11.8,1,1, 7.904, 10731.896, 315.829, 52820.480 24/09/23,15:22:24,11,09,1, 11.8,1,1, 7.904, 10731.889, 315.837, 52820.435 24/09/23,15:22:24,12,09,1, 11.8,1,1, 7.904, 10731.876, 315.848, 52820.434 24/09/23,15:22:24,13,09,1, 11.8,1,1, 7.904, 10731.860, 315.851, 52820.430 24/09/23,15:22:24,14,09,1, 11.8,1,1, 7.904, 10731.849, 315.850, 52820.430 24/09/23,15:22:24,15,09,1, 11.8,1,1, 7.904, 10731.867, 315.852, 52820.446 24/09/23,15:22:24,16,09,1, 11.8,1,1, 7.904, 10731.861, 315.877, 52820.502 24/09/23,15:22:24,17,09,1, 11.8,1,1, 7.904, 10731.858, 315.876, 52820.374 24/09/23,15:22:24,18,09,1, 11.8,1,1, 7.904, 10731.858, 315.856, 52820.387 24/09/23,15:22:24,19,09,1, 11.8,1,1, 7.904, 10731.847, 315.883, 52820.518 24/09/23,15:22:25,00,09,1, 11.9,1,1, 7.899, 10731.846, 315.883, 52820.518 24/09/23,15:22:25,01,09,1, 11.9,1,1, 7.899, 10731.852, 315.901, 52820.482 24/09/23,15:22:25,02,09,1, 11.9,1,1, 7.899, 10731.820, 315.899, 52820.444 24/09/23,15:22:25,03,09,1, 11.9,1,1, 7.899, 10731.810, 315.916, 52820.426 24/09/23,15:22:25,04,09,1, 11.9,1,1, 7.899, 10731.846, 315.893, 52820.374 24/09/23,15:22:25,05,09,1, 11.9,1,1, 7.899, 10731.833, 315.899, 52820.380 24/09/23,15:22:25,06,09,1, 11.9,1,1, 7.899, 10731.833, 315.907, 52820.359 24/09/23,15:22:25,07,09,1, 11.9,1,1, 7.899, 10731.827, 315.918, 52820.450 24/09/23,15:22:25,08,09,1, 11.9,1,1, 7.899, 10731.826, 315.935, 52820.394 24/09/23,15:22:25,09,09,1, 11.9,1,1, 7.899, 10731.833, 315.948, 52820.432 24/09/23,15:22:25,10,09,1, 11.9,1,1, 7.899, 10731.808, 315.943, 52820.466 24/09/23,15:22:25,11,09,1, 11.9,1,1, 7.899, 10731.846, 315.937, 52820.455 24/09/23,15:22:25,12,09,1, 11.9,1,1, 7.899, 10731.829, 315.962, 52820.441 24/09/23,15:22:25,13,09,1, 11.9,1,1, 7.899, 10731.812, 315.936, 52820.471 24/09/23,15:22:25,14,09,1, 11.9,1,1, 7.899, 10731.808, 315.954, 52820.463 24/09/23,15:22:25,15,09,1, 11.9,1,1, 7.899, 10731.805, 315.975, 52820.390 24/09/23,15:22:25,16,09,1, 11.9,1,1, 7.899, 10731.794, 315.978, 52820.391 24/09/23,15:22:25,17,09,1, 11.9,1,1, 7.899, 10731.799, 315.991, 52820.427 24/09/23,15:22:25,18,09,1, 11.9,1,1, 7.899, 10731.788, 316.008, 52820.484 24/09/23,15:22:25,19,09,1, 11.9,1,1, 7.899, 10731.779, 316.007, 52820.401 24/09/23,15:22:26,00,09,1, 12.0,1,1, 7.904, 10731.771, 316.007, 52820.401 24/09/23,15:22:26,01,09,1, 12.0,1,1, 7.904, 10731.798, 316.011, 52820.428 24/09/23,15:22:26,02,09,1, 12.0,1,1, 7.904, 10731.792, 316.011, 52820.426 24/09/23,15:22:26,03,09,1, 12.0,1,1, 7.904, 10731.784, 316.036, 52820.425 24/09/23,15:22:26,04,09,1, 12.0,1,1, 7.904, 10731.782, 316.028, 52820.439 24/09/23,15:22:26,05,09,1, 12.0,1,1, 7.904, 10731.773, 316.044, 52820.457 24/09/23,15:22:26,06,09,1, 12.0,1,1, 7.904, 10731.763, 316.049, 52820.398 24/09/23,15:22:26,07,09,1, 12.0,1,1, 7.904, 10731.777, 316.071, 52820.433 24/09/23,15:22:26,08,09,1, 12.0,1,1, 7.904, 10731.778, 316.053, 52820.433 24/09/23,15:22:26,09,09,1, 12.0,1,1, 7.904, 10731.765, 316.068, 52820.402 24/09/23,15:22:26,10,09,1, 12.0,1,1, 7.904, 10731.773, 316.088, 52820.418 24/09/23,15:22:26,11,09,1, 12.0,1,1, 7.904, 10731.774, 316.099, 52820.421 24/09/23,15:22:26,12,09,1, 12.0,1,1, 7.904, 10731.753, 316.100, 52820.428 24/09/23,15:22:26,13,09,1, 12.0,1,1, 7.904, 10731.768, 316.112, 52820.432 24/09/23,15:22:26,14,09,1, 12.0,1,1, 7.904, 10731.743, 316.117, 52820.422 24/09/23,15:22:26,15,09,1, 12.0,1,1, 7.904, 10731.739, 316.119, 52820.399 24/09/23,15:22:26,16,09,1, 12.0,1,1, 7.904, 10731.741, 316.122, 52820.442 24/09/23,15:22:26,17,09,1, 12.0,1,1, 7.904, 10731.729, 316.131, 52820.411 24/09/23,15:22:26,18,09,1, 12.0,1,1, 7.904, 10731.722, 316.116, 52820.472 24/09/23,15:22:26,19,09,1, 12.0,1,1, 7.904, 10731.711, 316.130, 52820.457 24/09/23,15:22:27,00,08,1, 11.9,1,1, 7.900, 10731.704, 316.130, 52820.457 24/09/23,15:22:27,01,08,1, 11.9,1,1, 7.900, 10731.719, 316.142, 52820.442 24/09/23,15:22:27,02,08,1, 11.9,1,1, 7.900, 10731.684, 316.148, 52820.412 24/09/23,15:22:27,03,08,1, 11.9,1,1, 7.900, 10731.725, 316.180, 52820.376 24/09/23,15:22:27,04,08,1, 11.9,1,1, 7.900, 10731.692, 316.192, 52820.400 24/09/23,15:22:27,05,08,1, 11.9,1,1, 7.900, 10731.717, 316.198, 52820.466 24/09/23,15:22:27,06,08,1, 11.9,1,1, 7.900, 10731.689, 316.212, 52820.364 24/09/23,15:22:27,07,08,1, 11.9,1,1, 7.900, 10731.725, 316.215, 52820.373 24/09/23,15:22:27,08,08,1, 11.9,1,1, 7.900, 10731.682, 316.214, 52820.454 24/09/23,15:22:27,09,08,1, 11.9,1,1, 7.900, 10731.679, 316.240, 52820.468 24/09/23,15:22:27,10,08,1, 11.9,1,1, 7.900, 10731.690, 316.239, 52820.410 24/09/23,15:22:27,11,08,1, 11.9,1,1, 7.900, 10731.692, 316.275, 52820.397 24/09/23,15:22:27,12,08,1, 11.9,1,1, 7.900, 10731.673, 316.270, 52820.412 24/09/23,15:22:27,13,08,1, 11.9,1,1, 7.900, 10731.691, 316.260, 52820.436 24/09/23,15:22:27,14,08,1, 11.9,1,1, 7.900, 10731.670, 316.280, 52820.404 24/09/23,15:22:27,15,08,1, 11.9,1,1, 7.900, 10731.671, 316.288, 52820.416 24/09/23,15:22:27,16,08,1, 11.9,1,1, 7.900, 10731.658, 316.309, 52820.448 24/09/23,15:22:27,17,08,1, 11.9,1,1, 7.900, 10731.690, 316.300, 52820.403 24/09/23,15:22:27,18,08,1, 11.9,1,1, 7.900, 10731.646, 316.314, 52820.416 24/09/23,15:22:27,19,08,1, 11.9,1,1, 7.900, 10731.659, 316.315, 52820.410 24/09/23,15:22:28,00,09,1, 11.9,1,1, 7.904, 10731.654, 316.315, 52820.410 24/09/23,15:22:28,01,09,1, 11.9,1,1, 7.904, 10731.630, 316.329, 52820.401 24/09/23,15:22:28,02,09,1, 11.9,1,1, 7.904, 10731.650, 316.361, 52820.419 24/09/23,15:22:28,03,09,1, 11.9,1,1, 7.904, 10731.640, 316.338, 52820.408 24/09/23,15:22:28,04,09,1, 11.9,1,1, 7.904, 10731.618, 316.369, 52820.424 24/09/23,15:22:28,05,09,1, 11.9,1,1, 7.904, 10731.624, 316.364, 52820.402 24/09/23,15:22:28,06,09,1, 11.9,1,1, 7.904, 10731.618, 316.385, 52820.443 24/09/23,15:22:28,07,09,1, 11.9,1,1, 7.904, 10731.621, 316.380, 52820.430 24/09/23,15:22:28,08,09,1, 11.9,1,1, 7.904, 10731.595, 316.416, 52820.449 24/09/23,15:22:28,09,09,1, 11.9,1,1, 7.904, 10731.614, 316.402, 52820.420 24/09/23,15:22:28,10,09,1, 11.9,1,1, 7.904, 10731.586, 316.434, 52820.426 24/09/23,15:22:28,11,09,1, 11.9,1,1, 7.904, 10731.575, 316.417, 52820.434 24/09/23,15:22:28,12,09,1, 11.9,1,1, 7.904, 10731.571, 316.425, 52820.423 24/09/23,15:22:28,13,09,1, 11.9,1,1, 7.904, 10731.581, 316.428, 52820.451 24/09/23,15:22:28,14,09,1, 11.9,1,1, 7.904, 10731.558, 316.459, 52820.447 24/09/23,15:22:28,15,09,1, 11.9,1,1, 7.904, 10731.569, 316.462, 52820.417 24/09/23,15:22:28,16,09,1, 11.9,1,1, 7.904, 10731.549, 316.486, 52820.413 24/09/23,15:22:28,17,09,1, 11.9,1,1, 7.904, 10731.557, 316.463, 52820.408 24/09/23,15:22:28,18,09,1, 11.9,1,1, 7.904, 10731.546, 316.468, 52820.438 24/09/23,15:22:28,19,09,1, 11.9,1,1, 7.904, 10731.555, 316.498, 52820.443 24/09/23,15:22:29,00,08,1, 11.8,1,1, 7.904, 10731.554, 316.498, 52820.443 24/09/23,15:22:29,01,08,1, 11.8,1,1, 7.904, 10731.529, 316.521, 52820.460 24/09/23,15:22:29,02,08,1, 11.8,1,1, 7.904, 10731.548, 316.514, 52820.421 24/09/23,15:22:29,03,08,1, 11.8,1,1, 7.904, 10731.521, 316.528, 52820.424 24/09/23,15:22:29,04,08,1, 11.8,1,1, 7.904, 10731.530, 316.562, 52820.428 24/09/23,15:22:29,05,08,1, 11.8,1,1, 7.904, 10731.531, 316.551, 52820.463 24/09/23,15:22:29,06,08,1, 11.8,1,1, 7.904, 10731.488, 316.581, 52820.470 24/09/23,15:22:29,07,08,1, 11.8,1,1, 7.904, 10731.531, 316.530, 52820.361 24/09/23,15:22:29,08,08,1, 11.8,1,1, 7.904, 10731.521, 316.569, 52820.494 24/09/23,15:22:29,09,08,1, 11.8,1,1, 7.904, 10731.541, 316.570, 52820.355 24/09/23,15:22:29,10,08,1, 11.8,1,1, 7.904, 10731.488, 316.599, 52820.382 24/09/23,15:22:29,11,08,1, 11.8,1,1, 7.904, 10731.489, 316.581, 52820.420 24/09/23,15:22:29,12,08,1, 11.8,1,1, 7.904, 10731.483, 316.616, 52820.457 24/09/23,15:22:29,13,08,1, 11.8,1,1, 7.904, 10731.476, 316.608, 52820.350 24/09/23,15:22:29,14,08,1, 11.8,1,1, 7.904, 10731.468, 316.640, 52820.475 24/09/23,15:22:29,15,08,1, 11.8,1,1, 7.904, 10731.469, 316.639, 52820.377 24/09/23,15:22:29,16,08,1, 11.8,1,1, 7.904, 10731.483, 316.673, 52820.493 24/09/23,15:22:29,17,08,1, 11.8,1,1, 7.904, 10731.451, 316.678, 52820.434 24/09/23,15:22:29,18,08,1, 11.8,1,1, 7.904, 10731.436, 316.695, 52820.472 24/09/23,15:22:29,19,08,1, 11.8,1,1, 7.904, 10731.435, 316.696, 52820.489 24/09/23,15:22:30,00,08,1, 11.8,1,1, 7.902, 10731.429, 316.696, 52820.489 24/09/23,15:22:30,01,08,1, 11.8,1,1, 7.902, 10731.433, 316.711, 52820.388 24/09/23,15:22:30,02,08,1, 11.8,1,1, 7.902, 10731.421, 316.718, 52820.462 24/09/23,15:22:30,03,08,1, 11.8,1,1, 7.902, 10731.430, 316.730, 52820.431 24/09/23,15:22:30,04,08,1, 11.8,1,1, 7.902, 10731.426, 316.742, 52820.450 24/09/23,15:22:30,05,08,1, 11.8,1,1, 7.902, 10731.429, 316.751, 52820.349 24/09/23,15:22:30,06,08,1, 11.8,1,1, 7.902, 10731.394, 316.764, 52820.467 24/09/23,15:22:30,07,08,1, 11.8,1,1, 7.902, 10731.435, 316.768, 52820.438 24/09/23,15:22:30,08,08,1, 11.8,1,1, 7.902, 10731.402, 316.764, 52820.494 24/09/23,15:22:30,09,08,1, 11.8,1,1, 7.902, 10731.407, 316.777, 52820.385 24/09/23,15:22:30,10,08,1, 11.8,1,1, 7.902, 10731.411, 316.805, 52820.402 24/09/23,15:22:30,11,08,1, 11.8,1,1, 7.902, 10731.383, 316.779, 52820.426 24/09/23,15:22:30,12,08,1, 11.8,1,1, 7.902, 10731.431, 316.832, 52820.446 24/09/23,15:22:30,13,08,1, 11.8,1,1, 7.902, 10731.399, 316.818, 52820.357 24/09/23,15:22:30,14,08,1, 11.8,1,1, 7.902, 10731.418, 316.809, 52820.363 24/09/23,15:22:30,15,08,1, 11.8,1,1, 7.902, 10731.399, 316.843, 52820.399 24/09/23,15:22:30,16,08,1, 11.8,1,1, 7.902, 10731.401, 316.856, 52820.415 24/09/23,15:22:30,17,08,1, 11.8,1,1, 7.902, 10731.381, 316.874, 52820.383 24/09/23,15:22:30,18,08,1, 11.8,1,1, 7.902, 10731.392, 316.858, 52820.387 24/09/23,15:22:30,19,08,1, 11.8,1,1, 7.902, 10731.398, 316.875, 52820.389 24/09/23,15:22:31,00,09,1, 11.9,1,1, 7.903, 10731.395, 316.875, 52820.389 24/09/23,15:22:31,01,09,1, 11.9,1,1, 7.903, 10731.373, 316.892, 52820.373 24/09/23,15:22:31,02,09,1, 11.9,1,1, 7.903, 10731.372, 316.897, 52820.388 24/09/23,15:22:31,03,09,1, 11.9,1,1, 7.903, 10731.366, 316.934, 52820.392 24/09/23,15:22:31,04,09,1, 11.9,1,1, 7.903, 10731.361, 316.931, 52820.417 24/09/23,15:22:31,05,09,1, 11.9,1,1, 7.903, 10731.348, 316.926, 52820.410 24/09/23,15:22:31,06,09,1, 11.9,1,1, 7.903, 10731.374, 316.907, 52820.307 24/09/23,15:22:31,07,09,1, 11.9,1,1, 7.903, 10731.344, 316.971, 52820.410 24/09/23,15:22:31,08,09,1, 11.9,1,1, 7.903, 10731.358, 316.943, 52820.342 24/09/23,15:22:31,09,09,1, 11.9,1,1, 7.903, 10731.344, 316.950, 52820.350 24/09/23,15:22:31,10,09,1, 11.9,1,1, 7.903, 10731.319, 317.018, 52820.398 24/09/23,15:22:31,11,09,1, 11.9,1,1, 7.903, 10731.335, 316.991, 52820.356 24/09/23,15:22:31,12,09,1, 11.9,1,1, 7.903, 10731.338, 316.984, 52820.363 24/09/23,15:22:31,13,09,1, 11.9,1,1, 7.903, 10731.342, 316.998, 52820.378 24/09/23,15:22:31,14,09,1, 11.9,1,1, 7.903, 10731.309, 317.011, 52820.360 24/09/23,15:22:31,15,09,1, 11.9,1,1, 7.903, 10731.334, 317.025, 52820.344 24/09/23,15:22:31,16,09,1, 11.9,1,1, 7.903, 10731.311, 317.040, 52820.362 24/09/23,15:22:31,17,09,1, 11.9,1,1, 7.903, 10731.327, 317.050, 52820.393 24/09/23,15:22:31,18,09,1, 11.9,1,1, 7.903, 10731.318, 317.046, 52820.368 24/09/23,15:22:31,19,09,1, 11.9,1,1, 7.903, 10731.321, 317.059, 52820.374 24/09/23,15:22:32,00,08,1, 11.9,1,1, 7.902, 10731.320, 317.059, 52820.374 24/09/23,15:22:32,01,08,1, 11.9,1,1, 7.902, 10731.314, 317.073, 52820.271 24/09/23,15:22:32,02,08,1, 11.9,1,1, 7.902, 10731.308, 317.073, 52820.306 24/09/23,15:22:32,03,08,1, 11.9,1,1, 7.902, 10731.296, 317.089, 52820.303 24/09/23,15:22:32,04,08,1, 11.9,1,1, 7.902, 10731.305, 317.089, 52820.302 24/09/23,15:22:32,05,08,1, 11.9,1,1, 7.902, 10731.287, 317.088, 52820.297 24/09/23,15:22:32,06,08,1, 11.9,1,1, 7.902, 10731.280, 317.098, 52820.346 24/09/23,15:22:32,07,08,1, 11.9,1,1, 7.902, 10731.288, 317.100, 52820.285 24/09/23,15:22:32,08,08,1, 11.9,1,1, 7.902, 10731.264, 317.128, 52820.313 24/09/23,15:22:32,09,08,1, 11.9,1,1, 7.902, 10731.271, 317.098, 52820.309 24/09/23,15:22:32,10,08,1, 11.9,1,1, 7.902, 10731.271, 317.135, 52820.317 24/09/23,15:22:32,11,08,1, 11.9,1,1, 7.902, 10731.247, 317.146, 52820.275 24/09/23,15:22:32,12,08,1, 11.9,1,1, 7.902, 10731.265, 317.149, 52820.307 24/09/23,15:22:32,13,08,1, 11.9,1,1, 7.902, 10731.257, 317.159, 52820.331 24/09/23,15:22:32,14,08,1, 11.9,1,1, 7.902, 10731.239, 317.158, 52820.250 24/09/23,15:22:32,15,08,1, 11.9,1,1, 7.902, 10731.257, 317.207, 52820.271 24/09/23,15:22:32,16,08,1, 11.9,1,1, 7.902, 10731.249, 317.198, 52820.290 24/09/23,15:22:32,17,08,1, 11.9,1,1, 7.902, 10731.245, 317.180, 52820.196 24/09/23,15:22:32,18,08,1, 11.9,1,1, 7.902, 10731.227, 317.194, 52820.235 24/09/23,15:22:32,19,08,1, 11.9,1,1, 7.902, 10731.229, 317.210, 52820.291 24/09/23,15:22:33,00,10,1, 11.9,1,1, 7.906, 10731.229, 317.210, 52820.291 24/09/23,15:22:33,01,10,1, 11.9,1,1, 7.906, 10731.217, 317.222, 52820.282 24/09/23,15:22:33,02,10,1, 11.9,1,1, 7.906, 10731.218, 317.225, 52820.234 24/09/23,15:22:33,03,10,1, 11.9,1,1, 7.906, 10731.191, 317.220, 52820.211 24/09/23,15:22:33,04,10,1, 11.9,1,1, 7.906, 10731.183, 317.257, 52820.277 24/09/23,15:22:33,05,10,1, 11.9,1,1, 7.906, 10731.217, 317.287, 52820.318 24/09/23,15:22:33,06,10,1, 11.9,1,1, 7.906, 10731.189, 317.272, 52820.267 24/09/23,15:22:33,07,10,1, 11.9,1,1, 7.906, 10731.177, 317.283, 52820.305 24/09/23,15:22:33,08,10,1, 11.9,1,1, 7.906, 10731.154, 317.290, 52820.214 24/09/23,15:22:33,09,10,1, 11.9,1,1, 7.906, 10731.173, 317.312, 52820.288 24/09/23,15:22:33,10,10,1, 11.9,1,1, 7.906, 10731.160, 317.303, 52820.231 24/09/23,15:22:33,11,10,1, 11.9,1,1, 7.906, 10731.162, 317.311, 52820.234 24/09/23,15:22:33,12,10,1, 11.9,1,1, 7.906, 10731.133, 317.325, 52820.264 24/09/23,15:22:33,13,10,1, 11.9,1,1, 7.906, 10731.134, 317.331, 52820.214 24/09/23,15:22:33,14,10,1, 11.9,1,1, 7.906, 10731.155, 317.331, 52820.266 24/09/23,15:22:33,15,10,1, 11.9,1,1, 7.906, 10731.130, 317.352, 52820.231 24/09/23,15:22:33,16,10,1, 11.9,1,1, 7.906, 10731.118, 317.354, 52820.306 24/09/23,15:22:33,17,10,1, 11.9,1,1, 7.906, 10731.110, 317.365, 52820.292 24/09/23,15:22:33,18,10,1, 11.9,1,1, 7.906, 10731.090, 317.368, 52820.176 24/09/23,15:22:33,19,10,1, 11.9,1,1, 7.906, 10731.076, 317.396, 52820.289 24/09/23,15:22:34,00,10,1, 11.9,1,1, 7.900, 10731.070, 317.396, 52820.289 24/09/23,15:22:34,01,10,1, 11.9,1,1, 7.900, 10731.075, 317.430, 52820.247 24/09/23,15:22:34,02,10,1, 11.9,1,1, 7.900, 10731.053, 317.441, 52820.272 24/09/23,15:22:34,03,10,1, 11.9,1,1, 7.900, 10731.078, 317.439, 52820.266 24/09/23,15:22:34,04,10,1, 11.9,1,1, 7.900, 10731.057, 317.454, 52820.240 24/09/23,15:22:34,05,10,1, 11.9,1,1, 7.900, 10731.035, 317.448, 52820.214 24/09/23,15:22:34,06,10,1, 11.9,1,1, 7.900, 10731.050, 317.451, 52820.254 24/09/23,15:22:34,07,10,1, 11.9,1,1, 7.900, 10731.045, 317.468, 52820.241 24/09/23,15:22:34,08,10,1, 11.9,1,1, 7.900, 10731.023, 317.496, 52820.251 24/09/23,15:22:34,09,10,1, 11.9,1,1, 7.900, 10731.025, 317.485, 52820.244 24/09/23,15:22:34,10,10,1, 11.9,1,1, 7.900, 10731.032, 317.499, 52820.260 24/09/23,15:22:34,11,10,1, 11.9,1,1, 7.900, 10731.010, 317.515, 52820.262 24/09/23,15:22:34,12,10,1, 11.9,1,1, 7.900, 10730.981, 317.529, 52820.245 24/09/23,15:22:34,13,10,1, 11.9,1,1, 7.900, 10731.016, 317.535, 52820.242 24/09/23,15:22:34,14,10,1, 11.9,1,1, 7.900, 10730.979, 317.536, 52820.203 24/09/23,15:22:34,15,10,1, 11.9,1,1, 7.900, 10730.971, 317.554, 52820.223 24/09/23,15:22:34,16,10,1, 11.9,1,1, 7.900, 10730.966, 317.558, 52820.221 24/09/23,15:22:34,17,10,1, 11.9,1,1, 7.900, 10730.969, 317.566, 52820.230 24/09/23,15:22:34,18,10,1, 11.9,1,1, 7.900, 10730.971, 317.586, 52820.242 24/09/23,15:22:34,19,10,1, 11.9,1,1, 7.900, 10730.946, 317.603, 52820.247 24/09/23,15:22:35,00,10,1, 11.9,1,1, 7.902, 10730.945, 317.603, 52820.247 24/09/23,15:22:35,01,10,1, 11.9,1,1, 7.902, 10730.944, 317.608, 52820.208 24/09/23,15:22:35,02,10,1, 11.9,1,1, 7.902, 10730.911, 317.646, 52820.234 24/09/23,15:22:35,03,10,1, 11.9,1,1, 7.902, 10730.923, 317.645, 52820.233 24/09/23,15:22:35,04,10,1, 11.9,1,1, 7.902, 10730.918, 317.641, 52820.184 24/09/23,15:22:35,05,10,1, 11.9,1,1, 7.902, 10730.911, 317.623, 52820.208 24/09/23,15:22:35,06,10,1, 11.9,1,1, 7.902, 10730.910, 317.655, 52820.250 24/09/23,15:22:35,07,10,1, 11.9,1,1, 7.902, 10730.909, 317.659, 52820.200 24/09/23,15:22:35,08,10,1, 11.9,1,1, 7.902, 10730.887, 317.682, 52820.158 24/09/23,15:22:35,09,10,1, 11.9,1,1, 7.902, 10730.878, 317.692, 52820.164 24/09/23,15:22:35,10,10,1, 11.9,1,1, 7.902, 10730.889, 317.657, 52820.228 24/09/23,15:22:35,11,10,1, 11.9,1,1, 7.902, 10730.863, 317.711, 52820.308 24/09/23,15:22:35,12,10,1, 11.9,1,1, 7.902, 10730.871, 317.720, 52820.197 24/09/23,15:22:35,13,10,1, 11.9,1,1, 7.902, 10730.855, 317.724, 52820.214 24/09/23,15:22:35,14,10,1, 11.9,1,1, 7.902, 10730.838, 317.728, 52820.202 24/09/23,15:22:35,15,10,1, 11.9,1,1, 7.902, 10730.842, 317.727, 52820.205 24/09/23,15:22:35,16,10,1, 11.9,1,1, 7.902, 10730.819, 317.757, 52820.211 24/09/23,15:22:35,17,10,1, 11.9,1,1, 7.902, 10730.847, 317.756, 52820.214 24/09/23,15:22:35,18,10,1, 11.9,1,1, 7.902, 10730.821, 317.769, 52820.200 24/09/23,15:22:35,19,10,1, 11.9,1,1, 7.902, 10730.833, 317.805, 52820.253 24/09/23,15:22:36,00,09,1, 11.9,1,1, 7.901, 10730.828, 317.805, 52820.253 24/09/23,15:22:36,01,09,1, 11.9,1,1, 7.901, 10730.823, 317.796, 52820.219 24/09/23,15:22:36,02,09,1, 11.9,1,1, 7.901, 10730.797, 317.808, 52820.248 24/09/23,15:22:36,03,09,1, 11.9,1,1, 7.901, 10730.790, 317.816, 52820.214 24/09/23,15:22:36,04,09,1, 11.9,1,1, 7.901, 10730.824, 317.824, 52820.196 24/09/23,15:22:36,05,09,1, 11.9,1,1, 7.901, 10730.815, 317.830, 52820.193 24/09/23,15:22:36,06,09,1, 11.9,1,1, 7.901, 10730.808, 317.855, 52820.224 24/09/23,15:22:36,07,09,1, 11.9,1,1, 7.901, 10730.801, 317.866, 52820.179 24/09/23,15:22:36,08,09,1, 11.9,1,1, 7.901, 10730.770, 317.847, 52820.188 24/09/23,15:22:36,09,09,1, 11.9,1,1, 7.901, 10730.771, 317.871, 52820.177 24/09/23,15:22:36,10,09,1, 11.9,1,1, 7.901, 10730.764, 317.865, 52820.214 24/09/23,15:22:36,11,09,1, 11.9,1,1, 7.901, 10730.758, 317.869, 52820.179 24/09/23,15:22:36,12,09,1, 11.9,1,1, 7.901, 10730.756, 317.890, 52820.172 24/09/23,15:22:36,13,09,1, 11.9,1,1, 7.901, 10730.741, 317.883, 52820.155 24/09/23,15:22:36,14,09,1, 11.9,1,1, 7.901, 10730.749, 317.912, 52820.169 24/09/23,15:22:36,15,09,1, 11.9,1,1, 7.901, 10730.746, 317.918, 52820.141 24/09/23,15:22:36,16,09,1, 11.9,1,1, 7.901, 10730.721, 317.921, 52820.180 24/09/23,15:22:36,17,09,1, 11.9,1,1, 7.901, 10730.738, 317.928, 52820.180 24/09/23,15:22:36,18,09,1, 11.9,1,1, 7.901, 10730.720, 317.942, 52820.205 24/09/23,15:22:36,19,09,1, 11.9,1,1, 7.901, 10730.734, 317.955, 52820.216 24/09/23,15:22:37,00,10,1, 11.9,1,1, 7.903, 10730.728, 317.955, 52820.216 24/09/23,15:22:37,01,10,1, 11.9,1,1, 7.903, 10730.716, 317.943, 52820.143 24/09/23,15:22:37,02,10,1, 11.9,1,1, 7.903, 10730.692, 317.961, 52820.117 24/09/23,15:22:37,03,10,1, 11.9,1,1, 7.903, 10730.703, 317.984, 52820.202 24/09/23,15:22:37,04,10,1, 11.9,1,1, 7.903, 10730.715, 317.978, 52820.184 24/09/23,15:22:37,05,10,1, 11.9,1,1, 7.903, 10730.704, 318.009, 52820.165 24/09/23,15:22:37,06,10,1, 11.9,1,1, 7.903, 10730.653, 318.003, 52820.121 24/09/23,15:22:37,07,10,1, 11.9,1,1, 7.903, 10730.690, 318.012, 52820.126 24/09/23,15:22:37,08,10,1, 11.9,1,1, 7.903, 10730.689, 317.997, 52820.125 24/09/23,15:22:37,09,10,1, 11.9,1,1, 7.903, 10730.667, 318.031, 52820.138 24/09/23,15:22:37,10,10,1, 11.9,1,1, 7.903, 10730.682, 318.038, 52820.181 24/09/23,15:22:37,11,10,1, 11.9,1,1, 7.903, 10730.665, 318.045, 52820.114 24/09/23,15:22:37,12,10,1, 11.9,1,1, 7.903, 10730.669, 318.057, 52820.133 24/09/23,15:22:37,13,10,1, 11.9,1,1, 7.903, 10730.660, 318.056, 52820.104 24/09/23,15:22:37,14,10,1, 11.9,1,1, 7.903, 10730.639, 318.078, 52820.164 24/09/23,15:22:37,15,10,1, 11.9,1,1, 7.903, 10730.661, 318.084, 52820.135 24/09/23,15:22:37,16,10,1, 11.9,1,1, 7.903, 10730.650, 318.073, 52820.161 24/09/23,15:22:37,17,10,1, 11.9,1,1, 7.903, 10730.635, 318.080, 52820.159 24/09/23,15:22:37,18,10,1, 11.9,1,1, 7.903, 10730.630, 318.098, 52820.133 24/09/23,15:22:37,19,10,1, 11.9,1,1, 7.903, 10730.653, 318.092, 52820.116 24/09/23,15:22:38,00,08,1, 11.9,1,1, 7.905, 10730.653, 318.092, 52820.116 24/09/23,15:22:38,01,08,1, 11.9,1,1, 7.905, 10730.637, 318.123, 52820.133 24/09/23,15:22:38,02,08,1, 11.9,1,1, 7.905, 10730.607, 318.133, 52820.118 24/09/23,15:22:38,03,08,1, 11.9,1,1, 7.905, 10730.608, 318.163, 52820.118 24/09/23,15:22:38,04,08,1, 11.9,1,1, 7.905, 10730.606, 318.156, 52820.133 24/09/23,15:22:38,05,08,1, 11.9,1,1, 7.905, 10730.571, 318.149, 52820.038 24/09/23,15:22:38,06,08,1, 11.9,1,1, 7.905, 10730.602, 318.164, 52820.106 24/09/23,15:22:38,07,08,1, 11.9,1,1, 7.905, 10730.603, 318.143, 52820.049 24/09/23,15:22:38,08,08,1, 11.9,1,1, 7.905, 10730.572, 318.167, 52820.044 24/09/23,15:22:38,09,08,1, 11.9,1,1, 7.905, 10730.601, 318.157, 52819.999 24/09/23,15:22:38,10,08,1, 11.9,1,1, 7.905, 10730.607, 318.185, 52820.072 24/09/23,15:22:38,11,08,1, 11.9,1,1, 7.905, 10730.564, 318.180, 52820.029 24/09/23,15:22:38,12,08,1, 11.9,1,1, 7.905, 10730.578, 318.211, 52820.062 24/09/23,15:22:38,13,08,1, 11.9,1,1, 7.905, 10730.577, 318.218, 52820.112 24/09/23,15:22:38,14,08,1, 11.9,1,1, 7.905, 10730.546, 318.216, 52820.129 24/09/23,15:22:38,15,08,1, 11.9,1,1, 7.905, 10730.573, 318.230, 52820.089 24/09/23,15:22:38,16,08,1, 11.9,1,1, 7.905, 10730.574, 318.243, 52820.120 24/09/23,15:22:38,17,08,1, 11.9,1,1, 7.905, 10730.548, 318.254, 52819.981 24/09/23,15:22:38,18,08,1, 11.9,1,1, 7.905, 10730.570, 318.270, 52820.109 24/09/23,15:22:38,19,08,1, 11.9,1,1, 7.905, 10730.586, 318.251, 52820.037 24/09/23,15:22:39,00,08,1, 11.9,1,1, 7.905, 10730.586, 318.251, 52820.037 24/09/23,15:22:39,01,08,1, 11.9,1,1, 7.905, 10730.577, 318.289, 52820.054 24/09/23,15:22:39,02,08,1, 11.9,1,1, 7.905, 10730.599, 318.281, 52820.046 24/09/23,15:22:39,03,08,1, 11.9,1,1, 7.905, 10730.550, 318.303, 52820.103 24/09/23,15:22:39,04,08,1, 11.9,1,1, 7.905, 10730.572, 318.323, 52820.103 24/09/23,15:22:39,05,08,1, 11.9,1,1, 7.905, 10730.540, 318.321, 52820.027 24/09/23,15:22:39,06,08,1, 11.9,1,1, 7.905, 10730.520, 318.321, 52820.094 24/09/23,15:22:39,07,08,1, 11.9,1,1, 7.905, 10730.543, 318.339, 52819.992 24/09/23,15:22:39,08,08,1, 11.9,1,1, 7.905, 10730.541, 318.353, 52820.067 24/09/23,15:22:39,09,08,1, 11.9,1,1, 7.905, 10730.519, 318.370, 52819.986 24/09/23,15:22:39,10,08,1, 11.9,1,1, 7.905, 10730.523, 318.379, 52820.099 24/09/23,15:22:39,11,08,1, 11.9,1,1, 7.905, 10730.529, 318.399, 52820.277 24/09/23,15:22:39,12,08,1, 11.9,1,1, 7.905, 10730.558, 318.399, 52820.058 24/09/23,15:22:39,13,08,1, 11.9,1,1, 7.905, 10730.499, 318.404, 52820.061 24/09/23,15:22:39,14,08,1, 11.9,1,1, 7.905, 10730.529, 318.404, 52820.099 24/09/23,15:22:39,15,08,1, 11.9,1,1, 7.905, 10730.519, 318.455, 52820.061 24/09/23,15:22:39,16,08,1, 11.9,1,1, 7.905, 10730.508, 318.449, 52820.055 24/09/23,15:22:39,17,08,1, 11.9,1,1, 7.905, 10730.521, 318.439, 52820.007 24/09/23,15:22:39,18,08,1, 11.9,1,1, 7.905, 10730.533, 318.463, 52820.000 24/09/23,15:22:39,19,08,1, 11.9,1,1, 7.905, 10730.499, 318.479, 52819.989 24/09/23,15:22:40,00,07,1, 11.9,1,1, 7.902, 10730.494, 318.479, 52819.989 24/09/23,15:22:40,01,07,1, 11.9,1,1, 7.902, 10730.517, 318.468, 52819.975 24/09/23,15:22:40,02,07,1, 11.9,1,1, 7.902, 10730.519, 318.445, 52819.862 24/09/23,15:22:40,03,07,1, 11.9,1,1, 7.902, 10730.494, 318.496, 52820.006 24/09/23,15:22:40,04,07,1, 11.9,1,1, 7.902, 10730.501, 318.515, 52819.967 24/09/23,15:22:40,05,07,1, 11.9,1,1, 7.902, 10730.504, 318.519, 52819.999 24/09/23,15:22:40,06,07,1, 11.9,1,1, 7.902, 10730.506, 318.508, 52819.990 24/09/23,15:22:40,07,07,1, 11.9,1,1, 7.902, 10730.481, 318.515, 52819.988 24/09/23,15:22:40,08,07,1, 11.9,1,1, 7.902, 10730.495, 318.530, 52819.954 24/09/23,15:22:40,09,07,1, 11.9,1,1, 7.902, 10730.509, 318.535, 52819.988 24/09/23,15:22:40,10,07,1, 11.9,1,1, 7.902, 10730.509, 318.541, 52820.002 24/09/23,15:22:40,11,07,1, 11.9,1,1, 7.902, 10730.492, 318.548, 52820.083 24/09/23,15:22:40,12,07,1, 11.9,1,1, 7.902, 10730.485, 318.575, 52819.916 24/09/23,15:22:40,13,07,1, 11.9,1,1, 7.902, 10730.557, 318.569, 52819.896 24/09/23,15:22:40,14,07,1, 11.9,1,1, 7.902, 10730.523, 318.578, 52819.947 24/09/23,15:22:40,15,07,1, 11.9,1,1, 7.902, 10730.514, 318.595, 52819.974 24/09/23,15:22:40,16,07,1, 11.9,1,1, 7.902, 10730.521, 318.622, 52819.962 24/09/23,15:22:40,17,07,1, 11.9,1,1, 7.902, 10730.463, 318.592, 52819.966 24/09/23,15:22:40,18,07,1, 11.9,1,1, 7.902, 10730.484, 318.599, 52819.958 24/09/23,15:22:40,19,07,1, 11.9,1,1, 7.902, 10730.476, 318.601, 52819.983 24/09/23,15:22:41,00,08,1, 11.8,1,1, 7.903, 10730.469, 318.601, 52819.983 24/09/23,15:22:41,01,08,1, 11.8,1,1, 7.903, 10730.500, 318.663, 52819.959 24/09/23,15:22:41,02,08,1, 11.8,1,1, 7.903, 10730.495, 318.653, 52819.969 24/09/23,15:22:41,03,08,1, 11.8,1,1, 7.903, 10730.507, 318.664, 52819.961 24/09/23,15:22:41,04,08,1, 11.8,1,1, 7.903, 10730.480, 318.687, 52819.927 24/09/23,15:22:41,05,08,1, 11.8,1,1, 7.903, 10730.481, 318.709, 52819.936 24/09/23,15:22:41,06,08,1, 11.8,1,1, 7.903, 10730.471, 318.695, 52819.945 24/09/23,15:22:41,07,08,1, 11.8,1,1, 7.903, 10730.483, 318.706, 52819.946 24/09/23,15:22:41,08,08,1, 11.8,1,1, 7.903, 10730.494, 318.718, 52819.895 24/09/23,15:22:41,09,08,1, 11.8,1,1, 7.903, 10730.458, 318.736, 52819.923 24/09/23,15:22:41,10,08,1, 11.8,1,1, 7.903, 10730.467, 318.745, 52819.878 24/09/23,15:22:41,11,08,1, 11.8,1,1, 7.903, 10730.471, 318.759, 52819.937 24/09/23,15:22:41,12,08,1, 11.8,1,1, 7.903, 10730.460, 318.753, 52819.918 24/09/23,15:22:41,13,08,1, 11.8,1,1, 7.903, 10730.474, 318.776, 52819.873 24/09/23,15:22:41,14,08,1, 11.8,1,1, 7.903, 10730.471, 318.786, 52819.934 24/09/23,15:22:41,15,08,1, 11.8,1,1, 7.903, 10730.466, 318.800, 52819.862 24/09/23,15:22:41,16,08,1, 11.8,1,1, 7.903, 10730.466, 318.797, 52819.847 24/09/23,15:22:41,17,08,1, 11.8,1,1, 7.903, 10730.469, 318.780, 52819.897 24/09/23,15:22:41,18,08,1, 11.8,1,1, 7.903, 10730.462, 318.839, 52819.844 24/09/23,15:22:41,19,08,1, 11.8,1,1, 7.903, 10730.470, 318.824, 52819.849 24/09/23,15:22:42,00,08,1, 11.9,1,1, 7.902, 10730.469, 318.824, 52819.849 24/09/23,15:22:42,01,08,1, 11.9,1,1, 7.902, 10730.456, 318.848, 52819.853 24/09/23,15:22:42,02,08,1, 11.9,1,1, 7.902, 10730.461, 318.857, 52819.901 24/09/23,15:22:42,03,08,1, 11.9,1,1, 7.902, 10730.447, 318.871, 52819.897 24/09/23,15:22:42,04,08,1, 11.9,1,1, 7.902, 10730.488, 318.865, 52819.872 24/09/23,15:22:42,05,08,1, 11.9,1,1, 7.902, 10730.450, 318.857, 52819.895 24/09/23,15:22:42,06,08,1, 11.9,1,1, 7.902, 10730.471, 318.904, 52819.882 24/09/23,15:22:42,07,08,1, 11.9,1,1, 7.902, 10730.470, 318.883, 52819.878 24/09/23,15:22:42,08,08,1, 11.9,1,1, 7.902, 10730.463, 318.927, 52819.911 24/09/23,15:22:42,09,08,1, 11.9,1,1, 7.902, 10730.443, 318.935, 52819.899 24/09/23,15:22:42,10,08,1, 11.9,1,1, 7.902, 10730.476, 318.911, 52819.877 24/09/23,15:22:42,11,08,1, 11.9,1,1, 7.902, 10730.444, 318.943, 52819.899 24/09/23,15:22:42,12,08,1, 11.9,1,1, 7.902, 10730.452, 318.938, 52819.774 24/09/23,15:22:42,13,08,1, 11.9,1,1, 7.902, 10730.463, 318.990, 52819.911 24/09/23,15:22:42,14,08,1, 11.9,1,1, 7.902, 10730.451, 318.965, 52819.866 24/09/23,15:22:42,15,08,1, 11.9,1,1, 7.902, 10730.430, 318.973, 52819.869 24/09/23,15:22:42,16,08,1, 11.9,1,1, 7.902, 10730.427, 319.004, 52819.891 24/09/23,15:22:42,17,08,1, 11.9,1,1, 7.902, 10730.425, 319.021, 52819.888 24/09/23,15:22:42,18,08,1, 11.9,1,1, 7.902, 10730.437, 319.026, 52819.835 24/09/23,15:22:42,19,08,1, 11.9,1,1, 7.902, 10730.423, 319.029, 52819.799 24/09/23,15:22:43,00,08,1, 11.9,1,1, 7.905, 10730.419, 319.029, 52819.799 24/09/23,15:22:43,01,08,1, 11.9,1,1, 7.905, 10730.431, 319.023, 52819.835 24/09/23,15:22:43,02,08,1, 11.9,1,1, 7.905, 10730.406, 319.062, 52819.899 24/09/23,15:22:43,03,08,1, 11.9,1,1, 7.905, 10730.407, 319.040, 52819.849 24/09/23,15:22:43,04,08,1, 11.9,1,1, 7.905, 10730.392, 319.066, 52819.769 24/09/23,15:22:43,05,08,1, 11.9,1,1, 7.905, 10730.388, 319.076, 52819.791 24/09/23,15:22:43,06,08,1, 11.9,1,1, 7.905, 10730.386, 319.084, 52819.815 24/09/23,15:22:43,07,08,1, 11.9,1,1, 7.905, 10730.369, 319.112, 52819.825 24/09/23,15:22:43,08,08,1, 11.9,1,1, 7.905, 10730.385, 319.104, 52819.792 24/09/23,15:22:43,09,08,1, 11.9,1,1, 7.905, 10730.357, 319.143, 52819.851 24/09/23,15:22:43,10,08,1, 11.9,1,1, 7.905, 10730.393, 319.134, 52819.844 24/09/23,15:22:43,11,08,1, 11.9,1,1, 7.905, 10730.395, 319.146, 52819.845 24/09/23,15:22:43,12,08,1, 11.9,1,1, 7.905, 10730.361, 319.151, 52819.826 24/09/23,15:22:43,13,08,1, 11.9,1,1, 7.905, 10730.392, 319.171, 52819.811 24/09/23,15:22:43,14,08,1, 11.9,1,1, 7.905, 10730.363, 319.140, 52819.787 24/09/23,15:22:43,15,08,1, 11.9,1,1, 7.905, 10730.360, 319.181, 52819.819 24/09/23,15:22:43,16,08,1, 11.9,1,1, 7.905, 10730.365, 319.172, 52819.716 24/09/23,15:22:43,17,08,1, 11.9,1,1, 7.905, 10730.363, 319.185, 52819.743 24/09/23,15:22:43,18,08,1, 11.9,1,1, 7.905, 10730.357, 319.201, 52819.766 24/09/23,15:22:43,19,08,1, 11.9,1,1, 7.905, 10730.361, 319.210, 52819.739 24/09/23,15:22:44,00,08,1, 12.0,1,1, 7.901, 10730.361, 319.210, 52819.739 24/09/23,15:22:44,01,08,1, 12.0,1,1, 7.901, 10730.337, 319.217, 52819.799 24/09/23,15:22:44,02,08,1, 12.0,1,1, 7.901, 10730.373, 319.217, 52819.763 24/09/23,15:22:44,03,08,1, 12.0,1,1, 7.901, 10730.310, 319.258, 52819.742 24/09/23,15:22:44,04,08,1, 12.0,1,1, 7.901, 10730.325, 319.263, 52819.754 24/09/23,15:22:44,05,08,1, 12.0,1,1, 7.901, 10730.301, 319.255, 52819.792 24/09/23,15:22:44,06,08,1, 12.0,1,1, 7.901, 10730.321, 319.263, 52819.773 24/09/23,15:22:44,07,08,1, 12.0,1,1, 7.901, 10730.343, 319.325, 52819.801 24/09/23,15:22:44,08,08,1, 12.0,1,1, 7.901, 10730.292, 319.277, 52819.723 24/09/23,15:22:44,09,08,1, 12.0,1,1, 7.901, 10730.288, 319.304, 52819.793 24/09/23,15:22:44,10,08,1, 12.0,1,1, 7.901, 10730.308, 319.329, 52819.752 24/09/23,15:22:44,11,08,1, 12.0,1,1, 7.901, 10730.275, 319.319, 52819.781 24/09/23,15:22:44,12,08,1, 12.0,1,1, 7.901, 10730.312, 319.364, 52819.797 24/09/23,15:22:44,13,08,1, 12.0,1,1, 7.901, 10730.296, 319.345, 52819.838 24/09/23,15:22:44,14,08,1, 12.0,1,1, 7.901, 10730.310, 319.319, 52819.706 24/09/23,15:22:44,15,08,1, 12.0,1,1, 7.901, 10730.293, 319.378, 52819.726 24/09/23,15:22:44,16,08,1, 12.0,1,1, 7.901, 10730.260, 319.365, 52819.774 24/09/23,15:22:44,17,08,1, 12.0,1,1, 7.901, 10730.271, 319.401, 52819.824 24/09/23,15:22:44,18,08,1, 12.0,1,1, 7.901, 10730.272, 319.361, 52819.753 24/09/23,15:22:44,19,08,1, 12.0,1,1, 7.901, 10730.249, 319.410, 52819.789 24/09/23,15:22:45,00,07,1, 11.9,1,1, 7.905, 10730.244, 319.410, 52819.789 24/09/23,15:22:45,01,07,1, 11.9,1,1, 7.905, 10730.256, 319.423, 52819.746 24/09/23,15:22:45,02,07,1, 11.9,1,1, 7.905, 10730.258, 319.441, 52819.707 24/09/23,15:22:45,03,07,1, 11.9,1,1, 7.905, 10730.256, 319.435, 52819.608 24/09/23,15:22:45,04,07,1, 11.9,1,1, 7.905, 10730.251, 319.473, 52819.686 24/09/23,15:22:45,05,07,1, 11.9,1,1, 7.905, 10730.246, 319.481, 52819.767 24/09/23,15:22:45,06,07,1, 11.9,1,1, 7.905, 10730.229, 319.474, 52819.728 24/09/23,15:22:45,07,07,1, 11.9,1,1, 7.905, 10730.194, 319.494, 52819.703 24/09/23,15:22:45,08,07,1, 11.9,1,1, 7.905, 10730.226, 319.500, 52819.729 24/09/23,15:22:45,09,07,1, 11.9,1,1, 7.905, 10730.227, 319.505, 52819.814 24/09/23,15:22:45,10,07,1, 11.9,1,1, 7.905, 10730.208, 319.534, 52819.691 24/09/23,15:22:45,11,07,1, 11.9,1,1, 7.905, 10730.183, 319.537, 52819.685 24/09/23,15:22:45,12,07,1, 11.9,1,1, 7.905, 10730.204, 319.539, 52819.759 24/09/23,15:22:45,13,07,1, 11.9,1,1, 7.905, 10730.177, 319.535, 52819.672 24/09/23,15:22:45,14,07,1, 11.9,1,1, 7.905, 10730.181, 319.555, 52819.645 24/09/23,15:22:45,15,07,1, 11.9,1,1, 7.905, 10730.176, 319.567, 52819.671 24/09/23,15:22:45,16,07,1, 11.9,1,1, 7.905, 10730.205, 319.598, 52819.690 24/09/23,15:22:45,17,07,1, 11.9,1,1, 7.905, 10730.173, 319.621, 52819.762 24/09/23,15:22:45,18,07,1, 11.9,1,1, 7.905, 10730.168, 319.588, 52819.706 24/09/23,15:22:45,19,07,1, 11.9,1,1, 7.905, 10730.168, 319.628, 52819.793 24/09/23,15:22:46,00,07,1, 11.9,1,1, 7.901, 10730.160, 319.628, 52819.793 24/09/23,15:22:46,01,07,1, 11.9,1,1, 7.901, 10730.162, 319.620, 52819.764 24/09/23,15:22:46,02,07,1, 11.9,1,1, 7.901, 10730.157, 319.618, 52819.726 24/09/23,15:22:46,03,07,1, 11.9,1,1, 7.901, 10730.137, 319.635, 52819.689 24/09/23,15:22:46,04,07,1, 11.9,1,1, 7.901, 10730.124, 319.630, 52819.662 24/09/23,15:22:46,05,07,1, 11.9,1,1, 7.901, 10730.137, 319.649, 52819.722 24/09/23,15:22:46,06,07,1, 11.9,1,1, 7.901, 10730.132, 319.654, 52819.740 24/09/23,15:22:46,07,07,1, 11.9,1,1, 7.901, 10730.149, 319.651, 52819.659 24/09/23,15:22:46,08,07,1, 11.9,1,1, 7.901, 10730.123, 319.695, 52819.675 24/09/23,15:22:46,09,07,1, 11.9,1,1, 7.901, 10730.124, 319.693, 52819.685 24/09/23,15:22:46,10,07,1, 11.9,1,1, 7.901, 10730.125, 319.703, 52819.663 24/09/23,15:22:46,11,07,1, 11.9,1,1, 7.901, 10730.110, 319.700, 52819.674 24/09/23,15:22:46,12,07,1, 11.9,1,1, 7.901, 10730.124, 319.731, 52819.667 24/09/23,15:22:46,13,07,1, 11.9,1,1, 7.901, 10730.106, 319.724, 52819.693 24/09/23,15:22:46,14,07,1, 11.9,1,1, 7.901, 10730.116, 319.732, 52819.712 24/09/23,15:22:46,15,07,1, 11.9,1,1, 7.901, 10730.121, 319.779, 52819.676 24/09/23,15:22:46,16,07,1, 11.9,1,1, 7.901, 10730.126, 319.786, 52819.684 24/09/23,15:22:46,17,07,1, 11.9,1,1, 7.901, 10730.074, 319.763, 52819.686 24/09/23,15:22:46,18,07,1, 11.9,1,1, 7.901, 10730.085, 319.763, 52819.620 24/09/23,15:22:46,19,07,1, 11.9,1,1, 7.901, 10730.114, 319.776, 52819.656 24/09/23,15:22:47,00,08,1, 11.9,1,1, 7.901, 10730.110, 319.776, 52819.656 24/09/23,15:22:47,01,08,1, 11.9,1,1, 7.901, 10730.113, 319.824, 52819.664 24/09/23,15:22:47,02,08,1, 11.9,1,1, 7.901, 10730.072, 319.819, 52819.665 24/09/23,15:22:47,03,08,1, 11.9,1,1, 7.901, 10730.044, 319.836, 52819.642 24/09/23,15:22:47,04,08,1, 11.9,1,1, 7.901, 10730.060, 319.829, 52819.631 24/09/23,15:22:47,05,08,1, 11.9,1,1, 7.901, 10730.052, 319.823, 52819.636 24/09/23,15:22:47,06,08,1, 11.9,1,1, 7.901, 10730.053, 319.857, 52819.660 24/09/23,15:22:47,07,08,1, 11.9,1,1, 7.901, 10730.043, 319.864, 52819.670 24/09/23,15:22:47,08,08,1, 11.9,1,1, 7.901, 10730.027, 319.853, 52819.634 24/09/23,15:22:47,09,08,1, 11.9,1,1, 7.901, 10730.046, 319.889, 52819.608 24/09/23,15:22:47,10,08,1, 11.9,1,1, 7.901, 10730.047, 319.896, 52819.645 24/09/23,15:22:47,11,08,1, 11.9,1,1, 7.901, 10730.048, 319.889, 52819.633 24/09/23,15:22:47,12,08,1, 11.9,1,1, 7.901, 10730.041, 319.928, 52819.630 24/09/23,15:22:47,13,08,1, 11.9,1,1, 7.901, 10730.052, 319.917, 52819.620 24/09/23,15:22:47,14,08,1, 11.9,1,1, 7.901, 10730.033, 319.926, 52819.629 24/09/23,15:22:47,15,08,1, 11.9,1,1, 7.901, 10730.062, 319.927, 52819.610 24/09/23,15:22:47,16,08,1, 11.9,1,1, 7.901, 10730.034, 319.962, 52819.638 24/09/23,15:22:47,17,08,1, 11.9,1,1, 7.901, 10730.052, 319.950, 52819.619 24/09/23,15:22:47,18,08,1, 11.9,1,1, 7.901, 10730.037, 319.936, 52819.608 24/09/23,15:22:47,19,08,1, 11.9,1,1, 7.901, 10730.034, 319.984, 52819.613 24/09/23,15:22:48,00,08,1, 11.9,1,1, 7.901, 10730.027, 319.984, 52819.613 24/09/23,15:22:48,01,08,1, 11.9,1,1, 7.901, 10730.029, 319.996, 52819.615 24/09/23,15:22:48,02,08,1, 11.9,1,1, 7.901, 10730.030, 320.014, 52819.596 24/09/23,15:22:48,03,08,1, 11.9,1,1, 7.901, 10730.010, 319.998, 52819.570 24/09/23,15:22:48,04,08,1, 11.9,1,1, 7.901, 10730.002, 320.051, 52819.613 24/09/23,15:22:48,05,08,1, 11.9,1,1, 7.901, 10730.048, 320.042, 52819.566 24/09/23,15:22:48,06,08,1, 11.9,1,1, 7.901, 10729.999, 320.063, 52819.501 24/09/23,15:22:48,07,08,1, 11.9,1,1, 7.901, 10729.987, 320.078, 52819.617 24/09/23,15:22:48,08,08,1, 11.9,1,1, 7.901, 10729.998, 320.053, 52819.605 24/09/23,15:22:48,09,08,1, 11.9,1,1, 7.901, 10730.023, 320.087, 52819.573 24/09/23,15:22:48,10,08,1, 11.9,1,1, 7.901, 10730.007, 320.071, 52819.587 24/09/23,15:22:48,11,08,1, 11.9,1,1, 7.901, 10729.992, 320.092, 52819.593 24/09/23,15:22:48,12,08,1, 11.9,1,1, 7.901, 10729.977, 320.120, 52819.611 24/09/23,15:22:48,13,08,1, 11.9,1,1, 7.901, 10729.982, 320.111, 52819.520 24/09/23,15:22:48,14,08,1, 11.9,1,1, 7.901, 10729.989, 320.099, 52819.584 24/09/23,15:22:48,15,08,1, 11.9,1,1, 7.901, 10730.011, 320.128, 52819.494 24/09/23,15:22:48,16,08,1, 11.9,1,1, 7.901, 10729.987, 320.129, 52819.614 24/09/23,15:22:48,17,08,1, 11.9,1,1, 7.901, 10729.968, 320.143, 52819.512 24/09/23,15:22:48,18,08,1, 11.9,1,1, 7.901, 10729.980, 320.185, 52819.598 24/09/23,15:22:48,19,08,1, 11.9,1,1, 7.901, 10730.001, 320.183, 52819.488 24/09/23,15:22:49,00,08,1, 11.9,1,1, 7.906, 10729.994, 320.183, 52819.488 24/09/23,15:22:49,01,08,1, 11.9,1,1, 7.906, 10729.995, 320.186, 52819.510 24/09/23,15:22:49,02,08,1, 11.9,1,1, 7.906, 10729.976, 320.214, 52819.608 24/09/23,15:22:49,03,08,1, 11.9,1,1, 7.906, 10729.964, 320.191, 52819.543 24/09/23,15:22:49,04,08,1, 11.9,1,1, 7.906, 10729.961, 320.229, 52819.554 24/09/23,15:22:49,05,08,1, 11.9,1,1, 7.906, 10729.959, 320.234, 52819.523 24/09/23,15:22:49,06,08,1, 11.9,1,1, 7.906, 10729.947, 320.215, 52819.498 24/09/23,15:22:49,07,08,1, 11.9,1,1, 7.906, 10729.967, 320.229, 52819.499 24/09/23,15:22:49,08,08,1, 11.9,1,1, 7.906, 10729.932, 320.255, 52819.513 24/09/23,15:22:49,09,08,1, 11.9,1,1, 7.906, 10729.959, 320.268, 52819.495 24/09/23,15:22:49,10,08,1, 11.9,1,1, 7.906, 10729.964, 320.286, 52819.516 24/09/23,15:22:49,11,08,1, 11.9,1,1, 7.906, 10729.960, 320.292, 52819.505 24/09/23,15:22:49,12,08,1, 11.9,1,1, 7.906, 10729.955, 320.289, 52819.481 24/09/23,15:22:49,13,08,1, 11.9,1,1, 7.906, 10729.958, 320.287, 52819.518 24/09/23,15:22:49,14,08,1, 11.9,1,1, 7.906, 10729.945, 320.341, 52819.510 24/09/23,15:22:49,15,08,1, 11.9,1,1, 7.906, 10729.947, 320.334, 52819.480 24/09/23,15:22:49,16,08,1, 11.9,1,1, 7.906, 10729.930, 320.340, 52819.481 24/09/23,15:22:49,17,08,1, 11.9,1,1, 7.906, 10729.940, 320.368, 52819.489 24/09/23,15:22:49,18,08,1, 11.9,1,1, 7.906, 10729.922, 320.359, 52819.509 24/09/23,15:22:49,19,08,1, 11.9,1,1, 7.906, 10729.924, 320.366, 52819.461 24/09/23,15:22:50,00,08,1, 11.9,1,1, 7.904, 10729.918, 320.366, 52819.461 24/09/23,15:22:50,01,08,1, 11.9,1,1, 7.904, 10729.887, 320.396, 52819.486 24/09/23,15:22:50,02,08,1, 11.9,1,1, 7.904, 10729.920, 320.397, 52819.465 24/09/23,15:22:50,03,08,1, 11.9,1,1, 7.904, 10729.910, 320.432, 52819.520 24/09/23,15:22:50,04,08,1, 11.9,1,1, 7.904, 10729.932, 320.407, 52819.462 24/09/23,15:22:50,05,08,1, 11.9,1,1, 7.904, 10729.898, 320.418, 52819.510 24/09/23,15:22:50,06,08,1, 11.9,1,1, 7.904, 10729.902, 320.431, 52819.510 24/09/23,15:22:50,07,08,1, 11.9,1,1, 7.904, 10729.903, 320.451, 52819.475 24/09/23,15:22:50,08,08,1, 11.9,1,1, 7.904, 10729.912, 320.445, 52819.441 24/09/23,15:22:50,09,08,1, 11.9,1,1, 7.904, 10729.903, 320.455, 52819.540 24/09/23,15:22:50,10,08,1, 11.9,1,1, 7.904, 10729.920, 320.486, 52819.493 24/09/23,15:22:50,11,08,1, 11.9,1,1, 7.904, 10729.916, 320.475, 52819.573 24/09/23,15:22:50,12,08,1, 11.9,1,1, 7.904, 10729.910, 320.491, 52819.437 24/09/23,15:22:50,13,08,1, 11.9,1,1, 7.904, 10729.887, 320.494, 52819.458 24/09/23,15:22:50,14,08,1, 11.9,1,1, 7.904, 10729.895, 320.531, 52819.493 24/09/23,15:22:50,15,08,1, 11.9,1,1, 7.904, 10729.903, 320.549, 52819.434 24/09/23,15:22:50,16,08,1, 11.9,1,1, 7.904, 10729.896, 320.556, 52819.472 24/09/23,15:22:50,17,08,1, 11.9,1,1, 7.904, 10729.873, 320.554, 52819.461 24/09/23,15:22:50,18,08,1, 11.9,1,1, 7.904, 10729.897, 320.569, 52819.479 24/09/23,15:22:50,19,08,1, 11.9,1,1, 7.904, 10729.901, 320.585, 52819.438 24/09/23,15:22:51,00,09,1, 11.9,1,1, 7.898, 10729.893, 320.585, 52819.438 24/09/23,15:22:51,01,09,1, 11.9,1,1, 7.898, 10729.880, 320.619, 52819.435 24/09/23,15:22:51,02,09,1, 11.9,1,1, 7.898, 10729.882, 320.619, 52819.459 24/09/23,15:22:51,03,09,1, 11.9,1,1, 7.898, 10729.889, 320.643, 52819.457 24/09/23,15:22:51,04,09,1, 11.9,1,1, 7.898, 10729.883, 320.638, 52819.469 24/09/23,15:22:51,05,09,1, 11.9,1,1, 7.898, 10729.882, 320.639, 52819.455 24/09/23,15:22:51,06,09,1, 11.9,1,1, 7.898, 10729.869, 320.634, 52819.413 24/09/23,15:22:51,07,09,1, 11.9,1,1, 7.898, 10729.868, 320.672, 52819.452 24/09/23,15:22:51,08,09,1, 11.9,1,1, 7.898, 10729.859, 320.674, 52819.388 24/09/23,15:22:51,09,09,1, 11.9,1,1, 7.898, 10729.855, 320.673, 52819.455 24/09/23,15:22:51,10,09,1, 11.9,1,1, 7.898, 10729.855, 320.664, 52819.419 24/09/23,15:22:51,11,09,1, 11.9,1,1, 7.898, 10729.859, 320.673, 52819.408 24/09/23,15:22:51,12,09,1, 11.9,1,1, 7.898, 10729.854, 320.688, 52819.425 24/09/23,15:22:51,13,09,1, 11.9,1,1, 7.898, 10729.817, 320.744, 52819.451 24/09/23,15:22:51,14,09,1, 11.9,1,1, 7.898, 10729.846, 320.707, 52819.447 24/09/23,15:22:51,15,09,1, 11.9,1,1, 7.898, 10729.829, 320.696, 52819.331 24/09/23,15:22:51,16,09,1, 11.9,1,1, 7.898, 10729.829, 320.745, 52819.369 24/09/23,15:22:51,17,09,1, 11.9,1,1, 7.898, 10729.833, 320.765, 52819.405 24/09/23,15:22:51,18,09,1, 11.9,1,1, 7.898, 10729.821, 320.770, 52819.419 24/09/23,15:22:51,19,09,1, 11.9,1,1, 7.898, 10729.830, 320.778, 52819.379 24/09/23,15:22:52,00,09,1, 11.9,1,1, 7.905, 10729.827, 320.778, 52819.379 24/09/23,15:22:52,01,09,1, 11.9,1,1, 7.905, 10729.839, 320.777, 52819.323 24/09/23,15:22:52,02,09,1, 11.9,1,1, 7.905, 10729.810, 320.764, 52819.326 24/09/23,15:22:52,03,09,1, 11.9,1,1, 7.905, 10729.809, 320.807, 52819.328 24/09/23,15:22:52,04,09,1, 11.9,1,1, 7.905, 10729.818, 320.803, 52819.312 24/09/23,15:22:52,05,09,1, 11.9,1,1, 7.905, 10729.796, 320.811, 52819.341 24/09/23,15:22:52,06,09,1, 11.9,1,1, 7.905, 10729.805, 320.816, 52819.319 24/09/23,15:22:52,07,09,1, 11.9,1,1, 7.905, 10729.813, 320.849, 52819.415 24/09/23,15:22:52,08,09,1, 11.9,1,1, 7.905, 10729.794, 320.847, 52819.372 24/09/23,15:22:52,09,09,1, 11.9,1,1, 7.905, 10729.807, 320.835, 52819.377 24/09/23,15:22:52,10,09,1, 11.9,1,1, 7.905, 10729.799, 320.859, 52819.315 24/09/23,15:22:52,11,09,1, 11.9,1,1, 7.905, 10729.794, 320.855, 52819.352 24/09/23,15:22:52,12,09,1, 11.9,1,1, 7.905, 10729.805, 320.884, 52819.366 24/09/23,15:22:52,13,09,1, 11.9,1,1, 7.905, 10729.807, 320.874, 52819.360 24/09/23,15:22:52,14,09,1, 11.9,1,1, 7.905, 10729.793, 320.884, 52819.344 24/09/23,15:22:52,15,09,1, 11.9,1,1, 7.905, 10729.806, 320.910, 52819.317 24/09/23,15:22:52,16,09,1, 11.9,1,1, 7.905, 10729.790, 320.921, 52819.315 24/09/23,15:22:52,17,09,1, 11.9,1,1, 7.905, 10729.815, 320.915, 52819.287 24/09/23,15:22:52,18,09,1, 11.9,1,1, 7.905, 10729.805, 320.942, 52819.307 24/09/23,15:22:52,19,09,1, 11.9,1,1, 7.905, 10729.790, 320.938, 52819.339 24/09/23,15:22:53,00,08,1, 12.0,1,1, 7.904, 10729.785, 320.938, 52819.339 24/09/23,15:22:53,01,08,1, 12.0,1,1, 7.904, 10729.796, 320.939, 52819.311 24/09/23,15:22:53,02,08,1, 12.0,1,1, 7.904, 10729.766, 320.961, 52819.321 24/09/23,15:22:53,03,08,1, 12.0,1,1, 7.904, 10729.782, 320.955, 52819.287 24/09/23,15:22:53,04,08,1, 12.0,1,1, 7.904, 10729.773, 320.981, 52819.305 24/09/23,15:22:53,05,08,1, 12.0,1,1, 7.904, 10729.787, 320.987, 52819.287 24/09/23,15:22:53,06,08,1, 12.0,1,1, 7.904, 10729.787, 320.989, 52819.321 24/09/23,15:22:53,07,08,1, 12.0,1,1, 7.904, 10729.801, 321.007, 52819.297 24/09/23,15:22:53,08,08,1, 12.0,1,1, 7.904, 10729.770, 321.009, 52819.302 24/09/23,15:22:53,09,08,1, 12.0,1,1, 7.904, 10729.800, 321.014, 52819.311 24/09/23,15:22:53,10,08,1, 12.0,1,1, 7.904, 10729.765, 321.015, 52819.298 24/09/23,15:22:53,11,08,1, 12.0,1,1, 7.904, 10729.775, 321.030, 52819.280 24/09/23,15:22:53,12,08,1, 12.0,1,1, 7.904, 10729.760, 321.026, 52819.300 24/09/23,15:22:53,13,08,1, 12.0,1,1, 7.904, 10729.772, 321.026, 52819.286 24/09/23,15:22:53,14,08,1, 12.0,1,1, 7.904, 10729.761, 321.038, 52819.307 24/09/23,15:22:53,15,08,1, 12.0,1,1, 7.904, 10729.759, 321.061, 52819.415 24/09/23,15:22:53,16,08,1, 12.0,1,1, 7.904, 10729.777, 321.076, 52819.300 24/09/23,15:22:53,17,08,1, 12.0,1,1, 7.904, 10729.767, 321.089, 52819.302 24/09/23,15:22:53,18,08,1, 12.0,1,1, 7.904, 10729.747, 321.093, 52819.261 24/09/23,15:22:53,19,08,1, 12.0,1,1, 7.904, 10729.771, 321.079, 52819.214 24/09/23,15:22:54,00,09,1, 11.9,1,1, 7.905, 10729.768, 321.079, 52819.214 24/09/23,15:22:54,01,09,1, 11.9,1,1, 7.905, 10729.773, 321.121, 52819.290 24/09/23,15:22:54,02,09,1, 11.9,1,1, 7.905, 10729.774, 321.119, 52819.281 24/09/23,15:22:54,03,09,1, 11.9,1,1, 7.905, 10729.777, 321.161, 52819.262 24/09/23,15:22:54,04,09,1, 11.9,1,1, 7.905, 10729.743, 321.119, 52819.017 24/09/23,15:22:54,05,09,1, 11.9,1,1, 7.905, 10729.741, 321.176, 52819.311 24/09/23,15:22:54,06,09,1, 11.9,1,1, 7.905, 10729.746, 321.174, 52819.273 24/09/23,15:22:54,07,09,1, 11.9,1,1, 7.905, 10729.747, 321.182, 52819.266 24/09/23,15:22:54,08,09,1, 11.9,1,1, 7.905, 10729.774, 321.200, 52819.288 24/09/23,15:22:54,09,09,1, 11.9,1,1, 7.905, 10729.783, 321.180, 52819.283 24/09/23,15:22:54,10,09,1, 11.9,1,1, 7.905, 10729.750, 321.195, 52819.269 24/09/23,15:22:54,11,09,1, 11.9,1,1, 7.905, 10729.757, 321.219, 52819.241 24/09/23,15:22:54,12,09,1, 11.9,1,1, 7.905, 10729.763, 321.223, 52819.262 24/09/23,15:22:54,13,09,1, 11.9,1,1, 7.905, 10729.737, 321.235, 52819.267 24/09/23,15:22:54,14,09,1, 11.9,1,1, 7.905, 10729.762, 321.247, 52819.227 24/09/23,15:22:54,15,09,1, 11.9,1,1, 7.905, 10729.754, 321.254, 52819.234 24/09/23,15:22:54,16,09,1, 11.9,1,1, 7.905, 10729.739, 321.258, 52819.269 24/09/23,15:22:54,17,09,1, 11.9,1,1, 7.905, 10729.761, 321.287, 52819.243 24/09/23,15:22:54,18,09,1, 11.9,1,1, 7.905, 10729.733, 321.280, 52819.236 24/09/23,15:22:54,19,09,1, 11.9,1,1, 7.905, 10729.745, 321.280, 52819.238 24/09/23,15:22:55,00,08,1, 11.9,1,1, 7.906, 10729.743, 321.280, 52819.238 24/09/23,15:22:55,01,08,1, 11.9,1,1, 7.906, 10729.726, 321.310, 52819.221 24/09/23,15:22:55,02,08,1, 11.9,1,1, 7.906, 10729.719, 321.308, 52819.241 24/09/23,15:22:55,03,08,1, 11.9,1,1, 7.906, 10729.711, 321.339, 52819.223 24/09/23,15:22:55,04,08,1, 11.9,1,1, 7.906, 10729.713, 321.334, 52819.271 24/09/23,15:22:55,05,08,1, 11.9,1,1, 7.906, 10729.734, 321.352, 52819.220 24/09/23,15:22:55,06,08,1, 11.9,1,1, 7.906, 10729.731, 321.370, 52819.274 24/09/23,15:22:55,07,08,1, 11.9,1,1, 7.906, 10729.748, 321.360, 52819.216 24/09/23,15:22:55,08,08,1, 11.9,1,1, 7.906, 10729.733, 321.383, 52819.252 24/09/23,15:22:55,09,08,1, 11.9,1,1, 7.906, 10729.754, 321.391, 52819.207 24/09/23,15:22:55,10,08,1, 11.9,1,1, 7.906, 10729.725, 321.409, 52819.228 24/09/23,15:22:55,11,08,1, 11.9,1,1, 7.906, 10729.705, 321.416, 52819.213 24/09/23,15:22:55,12,08,1, 11.9,1,1, 7.906, 10729.730, 321.416, 52819.209 24/09/23,15:22:55,13,08,1, 11.9,1,1, 7.906, 10729.702, 321.414, 52819.215 24/09/23,15:22:55,14,08,1, 11.9,1,1, 7.906, 10729.714, 321.430, 52819.198 24/09/23,15:22:55,15,08,1, 11.9,1,1, 7.906, 10729.699, 321.434, 52819.201 24/09/23,15:22:55,16,08,1, 11.9,1,1, 7.906, 10729.701, 321.472, 52819.193 24/09/23,15:22:55,17,08,1, 11.9,1,1, 7.906, 10729.689, 321.456, 52819.200 24/09/23,15:22:55,18,08,1, 11.9,1,1, 7.906, 10729.705, 321.468, 52819.155 24/09/23,15:22:55,19,08,1, 11.9,1,1, 7.906, 10729.687, 321.478, 52819.170 24/09/23,15:22:56,00,08,1, 11.9,1,1, 7.904, 10729.685, 321.478, 52819.170 24/09/23,15:22:56,01,08,1, 11.9,1,1, 7.904, 10729.690, 321.486, 52819.188 24/09/23,15:22:56,02,08,1, 11.9,1,1, 7.904, 10729.676, 321.476, 52819.179 24/09/23,15:22:56,03,08,1, 11.9,1,1, 7.904, 10729.671, 321.478, 52819.159 24/09/23,15:22:56,04,08,1, 11.9,1,1, 7.904, 10729.667, 321.516, 52819.162 24/09/23,15:22:56,05,08,1, 11.9,1,1, 7.904, 10729.679, 321.514, 52819.165 24/09/23,15:22:56,06,08,1, 11.9,1,1, 7.904, 10729.653, 321.538, 52819.155 24/09/23,15:22:56,07,08,1, 11.9,1,1, 7.904, 10729.673, 321.522, 52819.164 24/09/23,15:22:56,08,08,1, 11.9,1,1, 7.904, 10729.681, 321.532, 52819.187 24/09/23,15:22:56,09,08,1, 11.9,1,1, 7.904, 10729.654, 321.530, 52819.115 24/09/23,15:22:56,10,08,1, 11.9,1,1, 7.904, 10729.655, 321.554, 52819.163 24/09/23,15:22:56,11,08,1, 11.9,1,1, 7.904, 10729.648, 321.565, 52819.133 24/09/23,15:22:56,12,08,1, 11.9,1,1, 7.904, 10729.633, 321.577, 52819.147 24/09/23,15:22:56,13,08,1, 11.9,1,1, 7.904, 10729.654, 321.588, 52819.164 24/09/23,15:22:56,14,08,1, 11.9,1,1, 7.904, 10729.665, 321.590, 52819.179 24/09/23,15:22:56,15,08,1, 11.9,1,1, 7.904, 10729.631, 321.591, 52819.135 24/09/23,15:22:56,16,08,1, 11.9,1,1, 7.904, 10729.666, 321.619, 52819.166 24/09/23,15:22:56,17,08,1, 11.9,1,1, 7.904, 10729.660, 321.605, 52819.162 24/09/23,15:22:56,18,08,1, 11.9,1,1, 7.904, 10729.645, 321.631, 52819.118 24/09/23,15:22:56,19,08,1, 11.9,1,1, 7.904, 10729.636, 321.665, 52819.167 24/09/23,15:22:57,00,08,1, 12.0,1,1, 7.905, 10729.635, 321.665, 52819.167 24/09/23,15:22:57,01,08,1, 12.0,1,1, 7.905, 10729.644, 321.636, 52819.123 24/09/23,15:22:57,02,08,1, 12.0,1,1, 7.905, 10729.637, 321.702, 52819.331 24/09/23,15:22:57,03,08,1, 12.0,1,1, 7.905, 10729.651, 321.704, 52819.354 24/09/23,15:22:57,04,08,1, 12.0,1,1, 7.905, 10729.628, 321.718, 52819.334 24/09/23,15:22:57,05,08,1, 12.0,1,1, 7.905, 10729.618, 321.731, 52819.372 24/09/23,15:22:57,06,08,1, 12.0,1,1, 7.905, 10729.616, 321.762, 52819.364 24/09/23,15:22:57,07,08,1, 12.0,1,1, 7.905, 10729.623, 321.781, 52819.345 24/09/23,15:22:57,08,08,1, 12.0,1,1, 7.905, 10729.620, 321.777, 52819.329 24/09/23,15:22:57,09,08,1, 12.0,1,1, 7.905, 10729.625, 321.770, 52819.318 24/09/23,15:22:57,10,08,1, 12.0,1,1, 7.905, 10729.622, 321.781, 52819.329 24/09/23,15:22:57,11,08,1, 12.0,1,1, 7.905, 10729.627, 321.788, 52819.398 24/09/23,15:22:57,12,08,1, 12.0,1,1, 7.905, 10729.609, 321.809, 52819.351 24/09/23,15:22:57,13,08,1, 12.0,1,1, 7.905, 10729.614, 321.831, 52819.417 24/09/23,15:22:57,14,08,1, 12.0,1,1, 7.905, 10729.610, 321.834, 52819.320 24/09/23,15:22:57,15,08,1, 12.0,1,1, 7.905, 10729.605, 321.827, 52819.309 24/09/23,15:22:57,16,08,1, 12.0,1,1, 7.905, 10729.620, 321.829, 52819.340 24/09/23,15:22:57,17,08,1, 12.0,1,1, 7.905, 10729.589, 321.837, 52819.381 24/09/23,15:22:57,18,08,1, 12.0,1,1, 7.905, 10729.593, 321.857, 52819.413 24/09/23,15:22:57,19,08,1, 12.0,1,1, 7.905, 10729.611, 321.876, 52819.401 24/09/23,15:22:58,00,08,1, 12.0,1,1, 7.903, 10729.610, 321.876, 52819.401 24/09/23,15:22:58,01,08,1, 12.0,1,1, 7.903, 10729.575, 321.874, 52819.333 24/09/23,15:22:58,02,08,1, 12.0,1,1, 7.903, 10729.591, 321.890, 52819.323 24/09/23,15:22:58,03,08,1, 12.0,1,1, 7.903, 10729.559, 321.904, 52819.385 24/09/23,15:22:58,04,08,1, 12.0,1,1, 7.903, 10729.578, 321.871, 52819.289 24/09/23,15:22:58,05,08,1, 12.0,1,1, 7.903, 10729.587, 321.908, 52819.384 24/09/23,15:22:58,06,08,1, 12.0,1,1, 7.903, 10729.575, 321.913, 52819.292 24/09/23,15:22:58,07,08,1, 12.0,1,1, 7.903, 10729.553, 321.939, 52819.336 24/09/23,15:22:58,08,08,1, 12.0,1,1, 7.903, 10729.571, 321.953, 52819.426 24/09/23,15:22:58,09,08,1, 12.0,1,1, 7.903, 10729.568, 321.951, 52819.269 24/09/23,15:22:58,10,08,1, 12.0,1,1, 7.903, 10729.549, 321.948, 52819.303 24/09/23,15:22:58,11,08,1, 12.0,1,1, 7.903, 10729.520, 321.939, 52819.321 24/09/23,15:22:58,12,08,1, 12.0,1,1, 7.903, 10729.550, 321.960, 52819.334 24/09/23,15:22:58,13,08,1, 12.0,1,1, 7.903, 10729.526, 321.984, 52819.352 24/09/23,15:22:58,14,08,1, 12.0,1,1, 7.903, 10729.545, 321.971, 52819.363 24/09/23,15:22:58,15,08,1, 12.0,1,1, 7.903, 10729.524, 321.994, 52819.360 24/09/23,15:22:58,16,08,1, 12.0,1,1, 7.903, 10729.519, 321.981, 52819.365 24/09/23,15:22:58,17,08,1, 12.0,1,1, 7.903, 10729.504, 321.996, 52819.303 24/09/23,15:22:58,18,08,1, 12.0,1,1, 7.903, 10729.504, 322.021, 52819.317 24/09/23,15:22:58,19,08,1, 12.0,1,1, 7.903, 10729.512, 322.041, 52819.400 24/09/23,15:22:59,00,09,1, 11.9,1,1, 7.902, 10729.510, 322.041, 52819.400 24/09/23,15:22:59,01,09,1, 11.9,1,1, 7.902, 10729.515, 322.024, 52819.307 24/09/23,15:22:59,02,09,1, 11.9,1,1, 7.902, 10729.500, 322.024, 52819.353 24/09/23,15:22:59,03,09,1, 11.9,1,1, 7.902, 10729.522, 322.047, 52819.282 24/09/23,15:22:59,04,09,1, 11.9,1,1, 7.902, 10729.474, 322.054, 52819.326 24/09/23,15:22:59,05,09,1, 11.9,1,1, 7.902, 10729.490, 322.095, 52819.352 24/09/23,15:22:59,06,09,1, 11.9,1,1, 7.902, 10729.486, 322.058, 52819.314 24/09/23,15:22:59,07,09,1, 11.9,1,1, 7.902, 10729.487, 322.067, 52819.342 24/09/23,15:22:59,08,09,1, 11.9,1,1, 7.902, 10729.487, 322.069, 52819.321 24/09/23,15:22:59,09,09,1, 11.9,1,1, 7.902, 10729.497, 322.107, 52819.256 24/09/23,15:22:59,10,09,1, 11.9,1,1, 7.902, 10729.471, 322.115, 52819.317 24/09/23,15:22:59,11,09,1, 11.9,1,1, 7.902, 10729.455, 322.121, 52819.295 24/09/23,15:22:59,12,09,1, 11.9,1,1, 7.902, 10729.470, 322.127, 52819.329 24/09/23,15:22:59,13,09,1, 11.9,1,1, 7.902, 10729.476, 322.132, 52819.315 24/09/23,15:22:59,14,09,1, 11.9,1,1, 7.902, 10729.473, 322.132, 52819.340 24/09/23,15:22:59,15,09,1, 11.9,1,1, 7.902, 10729.450, 322.132, 52819.337 24/09/23,15:22:59,16,09,1, 11.9,1,1, 7.902, 10729.457, 322.156, 52819.355 24/09/23,15:22:59,17,09,1, 11.9,1,1, 7.902, 10729.452, 322.150, 52819.336 24/09/23,15:22:59,18,09,1, 11.9,1,1, 7.902, 10729.444, 322.163, 52819.325 24/09/23,15:22:59,19,09,1, 11.9,1,1, 7.902, 10729.439, 322.162, 52819.302 24/09/23,15:23:00,00,08,1, 11.9,1,1, 7.900, 10729.434, 322.162, 52819.302 24/09/23,15:23:00,01,08,1, 11.9,1,1, 7.900, 10729.439, 322.190, 52819.298 24/09/23,15:23:00,02,08,1, 11.9,1,1, 7.900, 10729.406, 322.140, 52819.121 24/09/23,15:23:00,03,08,1, 11.9,1,1, 7.900, 10729.406, 322.116, 52819.074 24/09/23,15:23:00,04,08,1, 11.9,1,1, 7.900, 10729.414, 322.135, 52819.103 24/09/23,15:23:00,05,08,1, 11.9,1,1, 7.900, 10729.394, 322.168, 52819.122 24/09/23,15:23:00,06,08,1, 11.9,1,1, 7.900, 10729.425, 322.168, 52819.108 24/09/23,15:23:00,07,08,1, 11.9,1,1, 7.900, 10729.386, 322.174, 52819.055 24/09/23,15:23:00,08,08,1, 11.9,1,1, 7.900, 10729.410, 322.184, 52819.065 24/09/23,15:23:00,09,08,1, 11.9,1,1, 7.900, 10729.367, 322.182, 52819.103 24/09/23,15:23:00,10,08,1, 11.9,1,1, 7.900, 10729.357, 322.202, 52819.104 24/09/23,15:23:00,11,08,1, 11.9,1,1, 7.900, 10729.370, 322.178, 52819.072 24/09/23,15:23:00,12,08,1, 11.9,1,1, 7.900, 10729.349, 322.213, 52819.110 24/09/23,15:23:00,13,08,1, 11.9,1,1, 7.900, 10729.357, 322.206, 52819.090 24/09/23,15:23:00,14,08,1, 11.9,1,1, 7.900, 10729.351, 322.255, 52819.100 24/09/23,15:23:00,15,08,1, 11.9,1,1, 7.900, 10729.358, 322.246, 52819.098 24/09/23,15:23:00,16,08,1, 11.9,1,1, 7.900, 10729.342, 322.240, 52819.063 24/09/23,15:23:00,17,08,1, 11.9,1,1, 7.900, 10729.356, 322.265, 52819.050 24/09/23,15:23:00,18,08,1, 11.9,1,1, 7.900, 10729.338, 322.251, 52819.111 24/09/23,15:23:00,19,08,1, 11.9,1,1, 7.900, 10729.335, 322.268, 52819.087 24/09/23,15:23:01,00,09,1, 11.9,1,1, 7.903, 10729.334, 322.268, 52819.087 24/09/23,15:23:01,01,09,1, 11.9,1,1, 7.903, 10729.308, 322.272, 52819.097 24/09/23,15:23:01,02,09,1, 11.9,1,1, 7.903, 10729.319, 322.308, 52819.127 24/09/23,15:23:01,03,09,1, 11.9,1,1, 7.903, 10729.319, 322.303, 52819.081 24/09/23,15:23:01,04,09,1, 11.9,1,1, 7.903, 10729.287, 322.301, 52819.066 24/09/23,15:23:01,05,09,1, 11.9,1,1, 7.903, 10729.286, 322.318, 52819.045 24/09/23,15:23:01,06,09,1, 11.9,1,1, 7.903, 10729.298, 322.334, 52819.066 24/09/23,15:23:01,07,09,1, 11.9,1,1, 7.903, 10729.279, 322.328, 52819.045 24/09/23,15:23:01,08,09,1, 11.9,1,1, 7.903, 10729.285, 322.325, 52819.075 24/09/23,15:23:01,09,09,1, 11.9,1,1, 7.903, 10729.269, 322.340, 52819.051 24/09/23,15:23:01,10,09,1, 11.9,1,1, 7.903, 10729.256, 322.325, 52819.075 24/09/23,15:23:01,11,09,1, 11.9,1,1, 7.903, 10729.291, 322.336, 52819.063 24/09/23,15:23:01,12,09,1, 11.9,1,1, 7.903, 10729.273, 322.367, 52819.089 24/09/23,15:23:01,13,09,1, 11.9,1,1, 7.903, 10729.266, 322.352, 52819.107 24/09/23,15:23:01,14,09,1, 11.9,1,1, 7.903, 10729.257, 322.363, 52819.122 24/09/23,15:23:01,15,09,1, 11.9,1,1, 7.903, 10729.222, 322.353, 52819.045 24/09/23,15:23:01,16,09,1, 11.9,1,1, 7.903, 10729.221, 322.377, 52819.062 24/09/23,15:23:01,17,09,1, 11.9,1,1, 7.903, 10729.239, 322.394, 52819.017 24/09/23,15:23:01,18,09,1, 11.9,1,1, 7.903, 10729.213, 322.395, 52819.119 24/09/23,15:23:01,19,09,1, 11.9,1,1, 7.903, 10729.228, 322.395, 52819.027 24/09/23,15:23:02,00,09,1, 11.9,1,1, 7.902, 10729.226, 322.395, 52819.027 24/09/23,15:23:02,01,09,1, 11.9,1,1, 7.902, 10729.171, 322.389, 52819.032 24/09/23,15:23:02,02,09,1, 11.9,1,1, 7.902, 10729.195, 322.413, 52819.055 24/09/23,15:23:02,03,09,1, 11.9,1,1, 7.902, 10729.185, 322.420, 52819.062 24/09/23,15:23:02,04,09,1, 11.9,1,1, 7.902, 10729.161, 322.422, 52819.066 24/09/23,15:23:02,05,09,1, 11.9,1,1, 7.902, 10729.165, 322.435, 52819.067 24/09/23,15:23:02,06,09,1, 11.9,1,1, 7.902, 10729.160, 322.453, 52819.056 24/09/23,15:23:02,07,09,1, 11.9,1,1, 7.902, 10729.155, 322.423, 52819.058 24/09/23,15:23:02,08,09,1, 11.9,1,1, 7.902, 10729.164, 322.442, 52819.087 24/09/23,15:23:02,09,09,1, 11.9,1,1, 7.902, 10729.136, 322.458, 52819.071 24/09/23,15:23:02,10,09,1, 11.9,1,1, 7.902, 10729.111, 322.439, 52819.102 24/09/23,15:23:02,11,09,1, 11.9,1,1, 7.902, 10729.125, 322.470, 52819.077 24/09/23,15:23:02,12,09,1, 11.9,1,1, 7.902, 10729.131, 322.475, 52819.136 24/09/23,15:23:02,13,09,1, 11.9,1,1, 7.902, 10729.109, 322.453, 52819.012 24/09/23,15:23:02,14,09,1, 11.9,1,1, 7.902, 10729.110, 322.464, 52819.035 24/09/23,15:23:02,15,09,1, 11.9,1,1, 7.902, 10729.108, 322.459, 52819.069 24/09/23,15:23:02,16,09,1, 11.9,1,1, 7.902, 10729.098, 322.484, 52819.102 24/09/23,15:23:02,17,09,1, 11.9,1,1, 7.902, 10729.078, 322.505, 52819.106 24/09/23,15:23:02,18,09,1, 11.9,1,1, 7.902, 10729.081, 322.501, 52819.046 24/09/23,15:23:02,19,09,1, 11.9,1,1, 7.902, 10729.067, 322.512, 52819.040 24/09/23,15:23:03,00,09,1, 11.9,1,1, 7.904, 10729.059, 322.512, 52819.040 24/09/23,15:23:03,01,09,1, 11.9,1,1, 7.904, 10729.045, 322.515, 52819.014 24/09/23,15:23:03,02,09,1, 11.9,1,1, 7.904, 10729.041, 322.530, 52819.070 24/09/23,15:23:03,03,09,1, 11.9,1,1, 7.904, 10729.015, 322.527, 52819.039 24/09/23,15:23:03,04,09,1, 11.9,1,1, 7.904, 10729.012, 322.518, 52819.032 24/09/23,15:23:03,05,09,1, 11.9,1,1, 7.904, 10729.021, 322.520, 52819.047 24/09/23,15:23:03,06,09,1, 11.9,1,1, 7.904, 10728.985, 322.531, 52819.051 24/09/23,15:23:03,07,09,1, 11.9,1,1, 7.904, 10728.992, 322.543, 52819.060 24/09/23,15:23:03,08,09,1, 11.9,1,1, 7.904, 10728.978, 322.515, 52819.054 24/09/23,15:23:03,09,09,1, 11.9,1,1, 7.904, 10728.957, 322.543, 52819.028 24/09/23,15:23:03,10,09,1, 11.9,1,1, 7.904, 10728.980, 322.534, 52819.054 24/09/23,15:23:03,11,09,1, 11.9,1,1, 7.904, 10728.958, 322.564, 52819.039 24/09/23,15:23:03,12,09,1, 11.9,1,1, 7.904, 10728.959, 322.561, 52819.032 24/09/23,15:23:03,13,09,1, 11.9,1,1, 7.904, 10728.954, 322.559, 52819.068 24/09/23,15:23:03,14,09,1, 11.9,1,1, 7.904, 10728.954, 322.588, 52819.053 24/09/23,15:23:03,15,09,1, 11.9,1,1, 7.904, 10728.931, 322.573, 52819.042 24/09/23,15:23:03,16,09,1, 11.9,1,1, 7.904, 10728.938, 322.581, 52819.038 24/09/23,15:23:03,17,09,1, 11.9,1,1, 7.904, 10728.917, 322.584, 52819.045 24/09/23,15:23:03,18,09,1, 11.9,1,1, 7.904, 10728.915, 322.597, 52819.047 24/09/23,15:23:03,19,09,1, 11.9,1,1, 7.904, 10728.929, 322.577, 52819.052 24/09/23,15:23:04,00,09,1, 11.9,1,1, 7.907, 10728.925, 322.577, 52819.052 24/09/23,15:23:04,01,09,1, 11.9,1,1, 7.907, 10728.903, 322.619, 52819.023 24/09/23,15:23:04,02,09,1, 11.9,1,1, 7.907, 10728.872, 322.588, 52818.985 24/09/23,15:23:04,03,09,1, 11.9,1,1, 7.907, 10728.888, 322.629, 52819.052 24/09/23,15:23:04,04,09,1, 11.9,1,1, 7.907, 10728.868, 322.611, 52819.017 24/09/23,15:23:04,05,09,1, 11.9,1,1, 7.907, 10728.882, 322.590, 52819.026 24/09/23,15:23:04,06,09,1, 11.9,1,1, 7.907, 10728.845, 322.616, 52819.056 24/09/23,15:23:04,07,09,1, 11.9,1,1, 7.907, 10728.854, 322.607, 52819.034 24/09/23,15:23:04,08,09,1, 11.9,1,1, 7.907, 10728.854, 322.603, 52819.030 24/09/23,15:23:04,09,09,1, 11.9,1,1, 7.907, 10728.860, 322.640, 52819.015 24/09/23,15:23:04,10,09,1, 11.9,1,1, 7.907, 10728.838, 322.612, 52819.035 24/09/23,15:23:04,11,09,1, 11.9,1,1, 7.907, 10728.834, 322.648, 52819.040 24/09/23,15:23:04,12,09,1, 11.9,1,1, 7.907, 10728.842, 322.614, 52819.031 24/09/23,15:23:04,13,09,1, 11.9,1,1, 7.907, 10728.809, 322.659, 52819.031 24/09/23,15:23:04,14,09,1, 11.9,1,1, 7.907, 10728.811, 322.670, 52819.034 24/09/23,15:23:04,15,09,1, 11.9,1,1, 7.907, 10728.812, 322.668, 52819.077 24/09/23,15:23:04,16,09,1, 11.9,1,1, 7.907, 10728.812, 322.639, 52819.055 24/09/23,15:23:04,17,09,1, 11.9,1,1, 7.907, 10728.793, 322.672, 52819.059 24/09/23,15:23:04,18,09,1, 11.9,1,1, 7.907, 10728.802, 322.671, 52819.034 24/09/23,15:23:04,19,09,1, 11.9,1,1, 7.907, 10728.793, 322.673, 52819.029 24/09/23,15:23:05,00,09,1, 11.9,1,1, 7.902, 10728.792, 322.673, 52819.029 24/09/23,15:23:05,01,09,1, 11.9,1,1, 7.902, 10728.799, 322.668, 52819.023 24/09/23,15:23:05,02,09,1, 11.9,1,1, 7.902, 10728.775, 322.672, 52819.029 24/09/23,15:23:05,03,09,1, 11.9,1,1, 7.902, 10728.776, 322.664, 52819.013 24/09/23,15:23:05,04,09,1, 11.9,1,1, 7.902, 10728.778, 322.680, 52819.052 24/09/23,15:23:05,05,09,1, 11.9,1,1, 7.902, 10728.776, 322.680, 52819.040 24/09/23,15:23:05,06,09,1, 11.9,1,1, 7.902, 10728.778, 322.705, 52819.005 24/09/23,15:23:05,07,09,1, 11.9,1,1, 7.902, 10728.754, 322.674, 52819.020 24/09/23,15:23:05,08,09,1, 11.9,1,1, 7.902, 10728.736, 322.683, 52819.008 24/09/23,15:23:05,09,09,1, 11.9,1,1, 7.902, 10728.742, 322.706, 52819.020 24/09/23,15:23:05,10,09,1, 11.9,1,1, 7.902, 10728.728, 322.685, 52819.183 24/09/23,15:23:05,11,09,1, 11.9,1,1, 7.902, 10728.721, 322.700, 52819.091 24/09/23,15:23:05,12,09,1, 11.9,1,1, 7.902, 10728.737, 322.715, 52819.045 24/09/23,15:23:05,13,09,1, 11.9,1,1, 7.902, 10728.755, 322.709, 52819.029 24/09/23,15:23:05,14,09,1, 11.9,1,1, 7.902, 10728.721, 322.707, 52819.046 24/09/23,15:23:05,15,09,1, 11.9,1,1, 7.902, 10728.730, 322.713, 52819.001 24/09/23,15:23:05,16,09,1, 11.9,1,1, 7.902, 10728.728, 322.705, 52819.030 24/09/23,15:23:05,17,09,1, 11.9,1,1, 7.902, 10728.734, 322.726, 52819.048 24/09/23,15:23:05,18,09,1, 11.9,1,1, 7.902, 10728.726, 322.740, 52819.018 24/09/23,15:23:05,19,09,1, 11.9,1,1, 7.902, 10728.728, 322.754, 52819.035 24/09/23,15:23:06,00,10,1, 11.9,1,1, 7.905, 10728.725, 322.754, 52819.035 24/09/23,15:23:06,01,10,1, 11.9,1,1, 7.905, 10728.699, 322.770, 52819.045 24/09/23,15:23:06,02,10,1, 11.9,1,1, 7.905, 10728.716, 322.733, 52819.052 24/09/23,15:23:06,03,10,1, 11.9,1,1, 7.905, 10728.687, 322.757, 52819.038 24/09/23,15:23:06,04,10,1, 11.9,1,1, 7.905, 10728.696, 322.743, 52819.051 24/09/23,15:23:06,05,10,1, 11.9,1,1, 7.905, 10728.678, 322.759, 52818.986 24/09/23,15:23:06,06,10,1, 11.9,1,1, 7.905, 10728.738, 322.779, 52818.972 24/09/23,15:23:06,07,10,1, 11.9,1,1, 7.905, 10728.692, 322.790, 52819.020 24/09/23,15:23:06,08,10,1, 11.9,1,1, 7.905, 10728.664, 322.772, 52819.027 24/09/23,15:23:06,09,10,1, 11.9,1,1, 7.905, 10728.680, 322.777, 52819.020 24/09/23,15:23:06,10,10,1, 11.9,1,1, 7.905, 10728.678, 322.777, 52819.018 24/09/23,15:23:06,11,10,1, 11.9,1,1, 7.905, 10728.687, 322.767, 52819.046 24/09/23,15:23:06,12,10,1, 11.9,1,1, 7.905, 10728.664, 322.791, 52819.053 24/09/23,15:23:06,13,10,1, 11.9,1,1, 7.905, 10728.684, 322.794, 52819.053 24/09/23,15:23:06,14,10,1, 11.9,1,1, 7.905, 10728.671, 322.843, 52819.049 24/09/23,15:23:06,15,10,1, 11.9,1,1, 7.905, 10728.656, 322.830, 52819.029 24/09/23,15:23:06,16,10,1, 11.9,1,1, 7.905, 10728.645, 322.831, 52819.034 24/09/23,15:23:06,17,10,1, 11.9,1,1, 7.905, 10728.666, 322.876, 52819.041 24/09/23,15:23:06,18,10,1, 11.9,1,1, 7.905, 10728.648, 322.831, 52819.031 24/09/23,15:23:06,19,10,1, 11.9,1,1, 7.905, 10728.642, 322.852, 52819.022 24/09/23,15:23:07,00,10,1, 11.8,1,1, 7.908, 10728.633, 322.852, 52819.022 24/09/23,15:23:07,01,10,1, 11.8,1,1, 7.908, 10728.644, 322.875, 52819.031 24/09/23,15:23:07,02,10,1, 11.8,1,1, 7.908, 10728.633, 322.868, 52819.049 24/09/23,15:23:07,03,10,1, 11.8,1,1, 7.908, 10728.626, 322.863, 52819.041 24/09/23,15:23:07,04,10,1, 11.8,1,1, 7.908, 10728.626, 322.883, 52819.031 24/09/23,15:23:07,05,10,1, 11.8,1,1, 7.908, 10728.606, 322.893, 52819.059 24/09/23,15:23:07,06,10,1, 11.8,1,1, 7.908, 10728.616, 322.885, 52819.056 24/09/23,15:23:07,07,10,1, 11.8,1,1, 7.908, 10728.606, 322.893, 52819.061 24/09/23,15:23:07,08,10,1, 11.8,1,1, 7.908, 10728.605, 322.900, 52819.057 24/09/23,15:23:07,09,10,1, 11.8,1,1, 7.908, 10728.622, 322.908, 52819.041 24/09/23,15:23:07,10,10,1, 11.8,1,1, 7.908, 10728.588, 322.927, 52819.059 24/09/23,15:23:07,11,10,1, 11.8,1,1, 7.908, 10728.603, 322.915, 52819.052 24/09/23,15:23:07,12,10,1, 11.8,1,1, 7.908, 10728.589, 322.919, 52819.045 24/09/23,15:23:07,13,10,1, 11.8,1,1, 7.908, 10728.601, 322.931, 52819.059 24/09/23,15:23:07,14,10,1, 11.8,1,1, 7.908, 10728.599, 322.930, 52819.078 24/09/23,15:23:07,15,10,1, 11.8,1,1, 7.908, 10728.581, 322.937, 52819.023 24/09/23,15:23:07,16,10,1, 11.8,1,1, 7.908, 10728.584, 322.970, 52819.046 24/09/23,15:23:07,17,10,1, 11.8,1,1, 7.908, 10728.576, 322.964, 52819.057 24/09/23,15:23:07,18,10,1, 11.8,1,1, 7.908, 10728.592, 322.982, 52819.069 24/09/23,15:23:07,19,10,1, 11.8,1,1, 7.908, 10728.590, 322.950, 52819.041 24/09/23,15:23:08,00,09,1, 11.9,1,1, 7.902, 10728.583, 322.950, 52819.041 24/09/23,15:23:08,01,09,1, 11.9,1,1, 7.902, 10728.568, 322.990, 52819.037 24/09/23,15:23:08,02,09,1, 11.9,1,1, 7.902, 10728.569, 323.000, 52819.058 24/09/23,15:23:08,03,09,1, 11.9,1,1, 7.902, 10728.573, 322.997, 52819.073 24/09/23,15:23:08,04,09,1, 11.9,1,1, 7.902, 10728.545, 322.987, 52818.991 24/09/23,15:23:08,05,09,1, 11.9,1,1, 7.902, 10728.569, 322.991, 52819.062 24/09/23,15:23:08,06,09,1, 11.9,1,1, 7.902, 10728.576, 323.016, 52819.085 24/09/23,15:23:08,07,09,1, 11.9,1,1, 7.902, 10728.556, 323.018, 52819.057 24/09/23,15:23:08,08,09,1, 11.9,1,1, 7.902, 10728.551, 323.023, 52819.080 24/09/23,15:23:08,09,09,1, 11.9,1,1, 7.902, 10728.547, 322.993, 52819.072 24/09/23,15:23:08,10,09,1, 11.9,1,1, 7.902, 10728.550, 323.021, 52819.078 24/09/23,15:23:08,11,09,1, 11.9,1,1, 7.902, 10728.518, 323.036, 52819.055 24/09/23,15:23:08,12,09,1, 11.9,1,1, 7.902, 10728.545, 323.036, 52819.040 24/09/23,15:23:08,13,09,1, 11.9,1,1, 7.902, 10728.538, 323.062, 52819.050 24/09/23,15:23:08,14,09,1, 11.9,1,1, 7.902, 10728.520, 323.053, 52819.039 24/09/23,15:23:08,15,09,1, 11.9,1,1, 7.902, 10728.546, 323.057, 52819.060 24/09/23,15:23:08,16,09,1, 11.9,1,1, 7.902, 10728.521, 323.066, 52819.075 24/09/23,15:23:08,17,09,1, 11.9,1,1, 7.902, 10728.521, 323.067, 52819.117 24/09/23,15:23:08,18,09,1, 11.9,1,1, 7.902, 10728.530, 323.084, 52819.076 24/09/23,15:23:08,19,09,1, 11.9,1,1, 7.902, 10728.518, 323.090, 52819.067 24/09/23,15:23:09,00,08,1, 11.8,1,1, 7.899, 10728.517, 323.090, 52819.067 24/09/23,15:23:09,01,08,1, 11.8,1,1, 7.899, 10728.520, 323.101, 52819.087 24/09/23,15:23:09,02,08,1, 11.8,1,1, 7.899, 10728.507, 323.113, 52819.085 24/09/23,15:23:09,03,08,1, 11.8,1,1, 7.899, 10728.524, 323.110, 52819.103 24/09/23,15:23:09,04,08,1, 11.8,1,1, 7.899, 10728.523, 323.113, 52819.089 24/09/23,15:23:09,05,08,1, 11.8,1,1, 7.899, 10728.504, 323.121, 52819.125 24/09/23,15:23:09,06,08,1, 11.8,1,1, 7.899, 10728.502, 323.143, 52819.112 24/09/23,15:23:09,07,08,1, 11.8,1,1, 7.899, 10728.503, 323.137, 52819.136 24/09/23,15:23:09,08,08,1, 11.8,1,1, 7.899, 10728.492, 323.148, 52819.111 24/09/23,15:23:09,09,08,1, 11.8,1,1, 7.899, 10728.468, 323.162, 52819.104 24/09/23,15:23:09,10,08,1, 11.8,1,1, 7.899, 10728.465, 323.169, 52819.109 24/09/23,15:23:09,11,08,1, 11.8,1,1, 7.899, 10728.482, 323.160, 52819.141 24/09/23,15:23:09,12,08,1, 11.8,1,1, 7.899, 10728.511, 323.164, 52819.122 24/09/23,15:23:09,13,08,1, 11.8,1,1, 7.899, 10728.472, 323.184, 52819.119 24/09/23,15:23:09,14,08,1, 11.8,1,1, 7.899, 10728.493, 323.191, 52819.137 24/09/23,15:23:09,15,08,1, 11.8,1,1, 7.899, 10728.466, 323.205, 52819.127 24/09/23,15:23:09,16,08,1, 11.8,1,1, 7.899, 10728.449, 323.216, 52819.110 24/09/23,15:23:09,17,08,1, 11.8,1,1, 7.899, 10728.456, 323.194, 52819.129 24/09/23,15:23:09,18,08,1, 11.8,1,1, 7.899, 10728.465, 323.222, 52819.119 24/09/23,15:23:09,19,08,1, 11.8,1,1, 7.899, 10728.461, 323.208, 52819.113 24/09/23,15:23:10,00,08,1, 11.9,1,1, 7.906, 10728.458, 323.208, 52819.113 24/09/23,15:23:10,01,08,1, 11.9,1,1, 7.906, 10728.476, 323.234, 52819.070 24/09/23,15:23:10,02,08,1, 11.9,1,1, 7.906, 10728.451, 323.232, 52819.104 24/09/23,15:23:10,03,08,1, 11.9,1,1, 7.906, 10728.426, 323.221, 52819.113 24/09/23,15:23:10,04,08,1, 11.9,1,1, 7.906, 10728.436, 323.234, 52819.112 24/09/23,15:23:10,05,08,1, 11.9,1,1, 7.906, 10728.442, 323.240, 52819.084 24/09/23,15:23:10,06,08,1, 11.9,1,1, 7.906, 10728.435, 323.262, 52819.113 24/09/23,15:23:10,07,08,1, 11.9,1,1, 7.906, 10728.450, 323.251, 52819.144 24/09/23,15:23:10,08,08,1, 11.9,1,1, 7.906, 10728.443, 323.247, 52819.103 24/09/23,15:23:10,09,08,1, 11.9,1,1, 7.906, 10728.449, 323.263, 52819.138 24/09/23,15:23:10,10,08,1, 11.9,1,1, 7.906, 10728.434, 323.277, 52819.165 24/09/23,15:23:10,11,08,1, 11.9,1,1, 7.906, 10728.428, 323.281, 52819.162 24/09/23,15:23:10,12,08,1, 11.9,1,1, 7.906, 10728.442, 323.268, 52819.060 24/09/23,15:23:10,13,08,1, 11.9,1,1, 7.906, 10728.411, 323.288, 52819.061 24/09/23,15:23:10,14,08,1, 11.9,1,1, 7.906, 10728.439, 323.280, 52819.106 24/09/23,15:23:10,15,08,1, 11.9,1,1, 7.906, 10728.420, 323.299, 52819.084 24/09/23,15:23:10,16,08,1, 11.9,1,1, 7.906, 10728.421, 323.318, 52819.127 24/09/23,15:23:10,17,08,1, 11.9,1,1, 7.906, 10728.416, 323.304, 52819.154 24/09/23,15:23:10,18,08,1, 11.9,1,1, 7.906, 10728.398, 323.304, 52819.167 24/09/23,15:23:10,19,08,1, 11.9,1,1, 7.906, 10728.440, 323.306, 52819.097 24/09/23,15:23:11,00,08,1, 11.8,1,1, 7.904, 10728.433, 323.306, 52819.097 24/09/23,15:23:11,01,08,1, 11.8,1,1, 7.904, 10728.427, 323.339, 52819.122 24/09/23,15:23:11,02,08,1, 11.8,1,1, 7.904, 10728.408, 323.318, 52819.116 24/09/23,15:23:11,03,08,1, 11.8,1,1, 7.904, 10728.405, 323.320, 52819.141 24/09/23,15:23:11,04,08,1, 11.8,1,1, 7.904, 10728.423, 323.324, 52819.144 24/09/23,15:23:11,05,08,1, 11.8,1,1, 7.904, 10728.420, 323.338, 52819.146 24/09/23,15:23:11,06,08,1, 11.8,1,1, 7.904, 10728.428, 323.342, 52819.135 24/09/23,15:23:11,07,08,1, 11.8,1,1, 7.904, 10728.400, 323.363, 52819.139 24/09/23,15:23:11,08,08,1, 11.8,1,1, 7.904, 10728.390, 323.351, 52819.156 24/09/23,15:23:11,09,08,1, 11.8,1,1, 7.904, 10728.418, 323.371, 52819.140 24/09/23,15:23:11,10,08,1, 11.8,1,1, 7.904, 10728.403, 323.364, 52819.144 24/09/23,15:23:11,11,08,1, 11.8,1,1, 7.904, 10728.390, 323.373, 52819.131 24/09/23,15:23:11,12,08,1, 11.8,1,1, 7.904, 10728.383, 323.374, 52819.157 24/09/23,15:23:11,13,08,1, 11.8,1,1, 7.904, 10728.388, 323.387, 52819.158 24/09/23,15:23:11,14,08,1, 11.8,1,1, 7.904, 10728.389, 323.397, 52819.081 24/09/23,15:23:11,15,08,1, 11.8,1,1, 7.904, 10728.404, 323.389, 52819.124 24/09/23,15:23:11,16,08,1, 11.8,1,1, 7.904, 10728.409, 323.415, 52819.111 24/09/23,15:23:11,17,08,1, 11.8,1,1, 7.904, 10728.400, 323.400, 52819.140 24/09/23,15:23:11,18,08,1, 11.8,1,1, 7.904, 10728.370, 323.419, 52819.072 24/09/23,15:23:11,19,08,1, 11.8,1,1, 7.904, 10728.404, 323.436, 52819.170 24/09/23,15:23:12,00,08,1, 12.0,1,1, 7.903, 10728.400, 323.436, 52819.170 24/09/23,15:23:12,01,08,1, 12.0,1,1, 7.903, 10728.400, 323.424, 52819.129 24/09/23,15:23:12,02,08,1, 12.0,1,1, 7.903, 10728.405, 323.444, 52819.134 24/09/23,15:23:12,03,08,1, 12.0,1,1, 7.903, 10728.365, 323.437, 52819.141 24/09/23,15:23:12,04,08,1, 12.0,1,1, 7.903, 10728.372, 323.455, 52819.142 24/09/23,15:23:12,05,08,1, 12.0,1,1, 7.903, 10728.373, 323.471, 52819.125 24/09/23,15:23:12,06,08,1, 12.0,1,1, 7.903, 10728.388, 323.470, 52819.139 24/09/23,15:23:12,07,08,1, 12.0,1,1, 7.903, 10728.369, 323.445, 52819.177 24/09/23,15:23:12,08,08,1, 12.0,1,1, 7.903, 10728.388, 323.462, 52819.110 24/09/23,15:23:12,09,08,1, 12.0,1,1, 7.903, 10728.379, 323.461, 52819.122 24/09/23,15:23:12,10,08,1, 12.0,1,1, 7.903, 10728.365, 323.487, 52819.167 24/09/23,15:23:12,11,08,1, 12.0,1,1, 7.903, 10728.375, 323.469, 52819.139 24/09/23,15:23:12,12,08,1, 12.0,1,1, 7.903, 10728.385, 323.493, 52819.114 24/09/23,15:23:12,13,08,1, 12.0,1,1, 7.903, 10728.397, 323.498, 52819.108 24/09/23,15:23:12,14,08,1, 12.0,1,1, 7.903, 10728.383, 323.483, 52819.118 24/09/23,15:23:12,15,08,1, 12.0,1,1, 7.903, 10728.358, 323.503, 52819.138 24/09/23,15:23:12,16,08,1, 12.0,1,1, 7.903, 10728.354, 323.504, 52819.136 24/09/23,15:23:12,17,08,1, 12.0,1,1, 7.903, 10728.383, 323.513, 52819.153 24/09/23,15:23:12,18,08,1, 12.0,1,1, 7.903, 10728.366, 323.520, 52819.122 24/09/23,15:23:12,19,08,1, 12.0,1,1, 7.903, 10728.347, 323.526, 52819.138 24/09/23,15:23:13,00,08,1, 11.9,1,1, 7.903, 10728.341, 323.526, 52819.138 24/09/23,15:23:13,01,08,1, 11.9,1,1, 7.903, 10728.370, 323.515, 52819.235 24/09/23,15:23:13,02,08,1, 11.9,1,1, 7.903, 10728.328, 323.539, 52819.129 24/09/23,15:23:13,03,08,1, 11.9,1,1, 7.903, 10728.367, 323.523, 52819.150 24/09/23,15:23:13,04,08,1, 11.9,1,1, 7.903, 10728.390, 323.555, 52819.014 24/09/23,15:23:13,05,08,1, 11.9,1,1, 7.903, 10728.327, 323.550, 52819.168 24/09/23,15:23:13,06,08,1, 11.9,1,1, 7.903, 10728.362, 323.554, 52819.205 24/09/23,15:23:13,07,08,1, 11.9,1,1, 7.903, 10728.364, 323.575, 52819.085 24/09/23,15:23:13,08,08,1, 11.9,1,1, 7.903, 10728.374, 323.567, 52819.108 24/09/23,15:23:13,09,08,1, 11.9,1,1, 7.903, 10728.396, 323.568, 52819.119 24/09/23,15:23:13,10,08,1, 11.9,1,1, 7.903, 10728.374, 323.598, 52819.244 24/09/23,15:23:13,11,08,1, 11.9,1,1, 7.903, 10728.346, 323.576, 52819.173 24/09/23,15:23:13,12,08,1, 11.9,1,1, 7.903, 10728.366, 323.604, 52819.180 24/09/23,15:23:13,13,08,1, 11.9,1,1, 7.903, 10728.377, 323.603, 52819.234 24/09/23,15:23:13,14,08,1, 11.9,1,1, 7.903, 10728.358, 323.617, 52819.200 24/09/23,15:23:13,15,08,1, 11.9,1,1, 7.903, 10728.375, 323.596, 52819.201 24/09/23,15:23:13,16,08,1, 11.9,1,1, 7.903, 10728.363, 323.602, 52819.173 24/09/23,15:23:13,17,08,1, 11.9,1,1, 7.903, 10728.371, 323.613, 52819.219 24/09/23,15:23:13,18,08,1, 11.9,1,1, 7.903, 10728.393, 323.635, 52819.194 24/09/23,15:23:13,19,08,1, 11.9,1,1, 7.903, 10728.369, 323.635, 52819.208 24/09/23,15:23:14,00,08,1, 11.9,1,1, 7.906, 10728.366, 323.635, 52819.208 24/09/23,15:23:14,01,08,1, 11.9,1,1, 7.906, 10728.346, 323.600, 52819.179 24/09/23,15:23:14,02,08,1, 11.9,1,1, 7.906, 10728.354, 323.638, 52819.199 24/09/23,15:23:14,03,08,1, 11.9,1,1, 7.906, 10728.340, 323.668, 52819.218 24/09/23,15:23:14,04,08,1, 11.9,1,1, 7.906, 10728.353, 323.654, 52819.193 24/09/23,15:23:14,05,08,1, 11.9,1,1, 7.906, 10728.349, 323.647, 52819.183 24/09/23,15:23:14,06,08,1, 11.9,1,1, 7.906, 10728.372, 323.653, 52819.206 24/09/23,15:23:14,07,08,1, 11.9,1,1, 7.906, 10728.365, 323.662, 52819.215 24/09/23,15:23:14,08,08,1, 11.9,1,1, 7.906, 10728.346, 323.672, 52819.192 24/09/23,15:23:14,09,08,1, 11.9,1,1, 7.906, 10728.365, 323.667, 52819.217 24/09/23,15:23:14,10,08,1, 11.9,1,1, 7.906, 10728.345, 323.663, 52819.173 24/09/23,15:23:14,11,08,1, 11.9,1,1, 7.906, 10728.342, 323.696, 52819.236 24/09/23,15:23:14,12,08,1, 11.9,1,1, 7.906, 10728.356, 323.670, 52819.207 24/09/23,15:23:14,13,08,1, 11.9,1,1, 7.906, 10728.346, 323.685, 52819.195 24/09/23,15:23:14,14,08,1, 11.9,1,1, 7.906, 10728.324, 323.696, 52819.208 24/09/23,15:23:14,15,08,1, 11.9,1,1, 7.906, 10728.347, 323.702, 52819.237 24/09/23,15:23:14,16,08,1, 11.9,1,1, 7.906, 10728.325, 323.684, 52819.201 24/09/23,15:23:14,17,08,1, 11.9,1,1, 7.906, 10728.333, 323.685, 52819.200 24/09/23,15:23:14,18,08,1, 11.9,1,1, 7.906, 10728.346, 323.707, 52819.239 24/09/23,15:23:14,19,08,1, 11.9,1,1, 7.906, 10728.314, 323.719, 52819.152 24/09/23,15:23:15,00,08,1, 11.9,1,1, 7.906, 10728.308, 323.719, 52819.152 24/09/23,15:23:15,01,08,1, 11.9,1,1, 7.906, 10728.318, 323.736, 52819.216 24/09/23,15:23:15,02,08,1, 11.9,1,1, 7.906, 10728.334, 323.733, 52819.286 24/09/23,15:23:15,03,08,1, 11.9,1,1, 7.906, 10728.319, 323.741, 52819.239 24/09/23,15:23:15,04,08,1, 11.9,1,1, 7.906, 10728.313, 323.758, 52819.236 24/09/23,15:23:15,05,08,1, 11.9,1,1, 7.906, 10728.309, 323.764, 52819.205 24/09/23,15:23:15,06,08,1, 11.9,1,1, 7.906, 10728.321, 323.761, 52819.184 24/09/23,15:23:15,07,08,1, 11.9,1,1, 7.906, 10728.298, 323.769, 52819.206 24/09/23,15:23:15,08,08,1, 11.9,1,1, 7.906, 10728.309, 323.756, 52819.249 24/09/23,15:23:15,09,08,1, 11.9,1,1, 7.906, 10728.320, 323.794, 52819.238 24/09/23,15:23:15,10,08,1, 11.9,1,1, 7.906, 10728.317, 323.784, 52819.239 24/09/23,15:23:15,11,08,1, 11.9,1,1, 7.906, 10728.286, 323.771, 52819.162 24/09/23,15:23:15,12,08,1, 11.9,1,1, 7.906, 10728.299, 323.799, 52819.198 24/09/23,15:23:15,13,08,1, 11.9,1,1, 7.906, 10728.282, 323.804, 52819.264 24/09/23,15:23:15,14,08,1, 11.9,1,1, 7.906, 10728.281, 323.798, 52819.150 24/09/23,15:23:15,15,08,1, 11.9,1,1, 7.906, 10728.309, 323.804, 52819.284 24/09/23,15:23:15,16,08,1, 11.9,1,1, 7.906, 10728.307, 323.795, 52819.176 24/09/23,15:23:15,17,08,1, 11.9,1,1, 7.906, 10728.285, 323.828, 52819.201 24/09/23,15:23:15,18,08,1, 11.9,1,1, 7.906, 10728.288, 323.841, 52819.245 24/09/23,15:23:15,19,08,1, 11.9,1,1, 7.906, 10728.293, 323.846, 52819.223 24/09/23,15:23:16,00,08,1, 11.9,1,1, 7.901, 10728.291, 323.846, 52819.223 24/09/23,15:23:16,01,08,1, 11.9,1,1, 7.901, 10728.294, 323.842, 52819.206 24/09/23,15:23:16,02,08,1, 11.9,1,1, 7.901, 10728.275, 323.860, 52819.235 24/09/23,15:23:16,03,08,1, 11.9,1,1, 7.901, 10728.280, 323.861, 52819.262 24/09/23,15:23:16,04,08,1, 11.9,1,1, 7.901, 10728.242, 323.868, 52819.236 24/09/23,15:23:16,05,08,1, 11.9,1,1, 7.901, 10728.283, 323.882, 52819.221 24/09/23,15:23:16,06,08,1, 11.9,1,1, 7.901, 10728.257, 323.880, 52819.209 24/09/23,15:23:16,07,08,1, 11.9,1,1, 7.901, 10728.257, 323.889, 52819.240 24/09/23,15:23:16,08,08,1, 11.9,1,1, 7.901, 10728.266, 323.859, 52819.243 24/09/23,15:23:16,09,08,1, 11.9,1,1, 7.901, 10728.246, 323.901, 52819.244 24/09/23,15:23:16,10,08,1, 11.9,1,1, 7.901, 10728.262, 323.902, 52819.260 24/09/23,15:23:16,11,08,1, 11.9,1,1, 7.901, 10728.241, 323.894, 52819.241 24/09/23,15:23:16,12,08,1, 11.9,1,1, 7.901, 10728.270, 323.886, 52819.221 24/09/23,15:23:16,13,08,1, 11.9,1,1, 7.901, 10728.228, 323.905, 52819.237 24/09/23,15:23:16,14,08,1, 11.9,1,1, 7.901, 10728.244, 323.915, 52819.278 24/09/23,15:23:16,15,08,1, 11.9,1,1, 7.901, 10728.248, 323.901, 52819.217 24/09/23,15:23:16,16,08,1, 11.9,1,1, 7.901, 10728.248, 323.920, 52819.246 24/09/23,15:23:16,17,08,1, 11.9,1,1, 7.901, 10728.246, 323.940, 52819.236 24/09/23,15:23:16,18,08,1, 11.9,1,1, 7.901, 10728.245, 323.925, 52819.218 24/09/23,15:23:16,19,08,1, 11.9,1,1, 7.901, 10728.253, 323.953, 52819.210 24/09/23,15:23:17,00,09,1, 11.9,1,1, 7.906, 10728.250, 323.953, 52819.210 24/09/23,15:23:17,01,09,1, 11.9,1,1, 7.906, 10728.202, 323.973, 52819.215 24/09/23,15:23:17,02,09,1, 11.9,1,1, 7.906, 10728.219, 323.990, 52819.244 24/09/23,15:23:17,03,09,1, 11.9,1,1, 7.906, 10728.250, 323.963, 52819.241 24/09/23,15:23:17,04,09,1, 11.9,1,1, 7.906, 10728.242, 323.985, 52819.248 24/09/23,15:23:17,05,09,1, 11.9,1,1, 7.906, 10728.231, 323.973, 52819.277 24/09/23,15:23:17,06,09,1, 11.9,1,1, 7.906, 10728.226, 323.993, 52819.258 24/09/23,15:23:17,07,09,1, 11.9,1,1, 7.906, 10728.208, 324.006, 52819.247 24/09/23,15:23:17,08,09,1, 11.9,1,1, 7.906, 10728.225, 324.005, 52819.243 24/09/23,15:23:17,09,09,1, 11.9,1,1, 7.906, 10728.208, 324.027, 52819.282 24/09/23,15:23:17,10,09,1, 11.9,1,1, 7.906, 10728.226, 324.035, 52819.313 24/09/23,15:23:17,11,09,1, 11.9,1,1, 7.906, 10728.218, 324.032, 52819.262 24/09/23,15:23:17,12,09,1, 11.9,1,1, 7.906, 10728.234, 324.037, 52819.247 24/09/23,15:23:17,13,09,1, 11.9,1,1, 7.906, 10728.210, 324.039, 52819.257 24/09/23,15:23:17,14,09,1, 11.9,1,1, 7.906, 10728.210, 324.044, 52819.271 24/09/23,15:23:17,15,09,1, 11.9,1,1, 7.906, 10728.205, 324.065, 52819.277 24/09/23,15:23:17,16,09,1, 11.9,1,1, 7.906, 10728.202, 324.049, 52819.251 24/09/23,15:23:17,17,09,1, 11.9,1,1, 7.906, 10728.193, 324.068, 52819.281 24/09/23,15:23:17,18,09,1, 11.9,1,1, 7.906, 10728.213, 324.092, 52819.293 24/09/23,15:23:17,19,09,1, 11.9,1,1, 7.906, 10728.201, 324.085, 52819.314 24/09/23,15:23:18,00,09,1, 11.9,1,1, 7.903, 10728.199, 324.085, 52819.314 24/09/23,15:23:18,01,09,1, 11.9,1,1, 7.903, 10728.197, 324.089, 52819.281 24/09/23,15:23:18,02,09,1, 11.9,1,1, 7.903, 10728.184, 324.102, 52819.319 24/09/23,15:23:18,03,09,1, 11.9,1,1, 7.903, 10728.187, 324.096, 52819.271 24/09/23,15:23:18,04,09,1, 11.9,1,1, 7.903, 10728.190, 324.100, 52819.277 24/09/23,15:23:18,05,09,1, 11.9,1,1, 7.903, 10728.198, 324.109, 52819.310 24/09/23,15:23:18,06,09,1, 11.9,1,1, 7.903, 10728.200, 324.115, 52819.288 24/09/23,15:23:18,07,09,1, 11.9,1,1, 7.903, 10728.187, 324.128, 52819.266 24/09/23,15:23:18,08,09,1, 11.9,1,1, 7.903, 10728.175, 324.134, 52819.307 24/09/23,15:23:18,09,09,1, 11.9,1,1, 7.903, 10728.189, 324.130, 52819.299 24/09/23,15:23:18,10,09,1, 11.9,1,1, 7.903, 10728.199, 324.127, 52819.284 24/09/23,15:23:18,11,09,1, 11.9,1,1, 7.903, 10728.178, 324.139, 52819.285 24/09/23,15:23:18,12,09,1, 11.9,1,1, 7.903, 10728.206, 324.126, 52819.287 24/09/23,15:23:18,13,09,1, 11.9,1,1, 7.903, 10728.183, 324.153, 52819.291 24/09/23,15:23:18,14,09,1, 11.9,1,1, 7.903, 10728.186, 324.154, 52819.302 24/09/23,15:23:18,15,09,1, 11.9,1,1, 7.903, 10728.196, 324.143, 52819.277 24/09/23,15:23:18,16,09,1, 11.9,1,1, 7.903, 10728.184, 324.171, 52819.289 24/09/23,15:23:18,17,09,1, 11.9,1,1, 7.903, 10728.190, 324.157, 52819.301 24/09/23,15:23:18,18,09,1, 11.9,1,1, 7.903, 10728.177, 324.148, 52819.304 24/09/23,15:23:18,19,09,1, 11.9,1,1, 7.903, 10728.163, 324.168, 52819.276 24/09/23,15:23:19,00,08,1, 11.9,1,1, 7.908, 10728.158, 324.168, 52819.276 24/09/23,15:23:19,01,08,1, 11.9,1,1, 7.908, 10728.177, 324.182, 52819.267 24/09/23,15:23:19,02,08,1, 11.9,1,1, 7.908, 10728.177, 324.181, 52819.277 24/09/23,15:23:19,03,08,1, 11.9,1,1, 7.908, 10728.166, 324.209, 52819.320 24/09/23,15:23:19,04,08,1, 11.9,1,1, 7.908, 10728.198, 324.202, 52819.319 24/09/23,15:23:19,05,08,1, 11.9,1,1, 7.908, 10728.188, 324.224, 52819.287 24/09/23,15:23:19,06,08,1, 11.9,1,1, 7.908, 10728.199, 324.218, 52819.322 24/09/23,15:23:19,07,08,1, 11.9,1,1, 7.908, 10728.178, 324.220, 52819.294 24/09/23,15:23:19,08,08,1, 11.9,1,1, 7.908, 10728.185, 324.221, 52819.298 24/09/23,15:23:19,09,08,1, 11.9,1,1, 7.908, 10728.171, 324.221, 52819.265 24/09/23,15:23:19,10,08,1, 11.9,1,1, 7.908, 10728.190, 324.244, 52819.313 24/09/23,15:23:19,11,08,1, 11.9,1,1, 7.908, 10728.171, 324.267, 52819.330 24/09/23,15:23:19,12,08,1, 11.9,1,1, 7.908, 10728.182, 324.256, 52819.298 24/09/23,15:23:19,13,08,1, 11.9,1,1, 7.908, 10728.174, 324.260, 52819.311 24/09/23,15:23:19,14,08,1, 11.9,1,1, 7.908, 10728.168, 324.250, 52819.336 24/09/23,15:23:19,15,08,1, 11.9,1,1, 7.908, 10728.175, 324.247, 52819.324 24/09/23,15:23:19,16,08,1, 11.9,1,1, 7.908, 10728.169, 324.254, 52819.329 24/09/23,15:23:19,17,08,1, 11.9,1,1, 7.908, 10728.168, 324.254, 52819.310 24/09/23,15:23:19,18,08,1, 11.9,1,1, 7.908, 10728.166, 324.287, 52819.325 24/09/23,15:23:19,19,08,1, 11.9,1,1, 7.908, 10728.174, 324.287, 52819.301 24/09/23,15:23:20,00,08,1, 11.9,1,1, 7.902, 10728.166, 324.287, 52819.301 24/09/23,15:23:20,01,08,1, 11.9,1,1, 7.902, 10728.176, 324.305, 52819.301 24/09/23,15:23:20,02,08,1, 11.9,1,1, 7.902, 10728.181, 324.312, 52819.329 24/09/23,15:23:20,03,08,1, 11.9,1,1, 7.902, 10728.149, 324.324, 52819.369 24/09/23,15:23:20,04,08,1, 11.9,1,1, 7.902, 10728.175, 324.336, 52819.339 24/09/23,15:23:20,05,08,1, 11.9,1,1, 7.902, 10728.149, 324.315, 52819.313 24/09/23,15:23:20,06,08,1, 11.9,1,1, 7.902, 10728.182, 324.327, 52819.334 24/09/23,15:23:20,07,08,1, 11.9,1,1, 7.902, 10728.171, 324.338, 52819.338 24/09/23,15:23:20,08,08,1, 11.9,1,1, 7.902, 10728.169, 324.342, 52819.325 24/09/23,15:23:20,09,08,1, 11.9,1,1, 7.902, 10728.170, 324.336, 52819.333 24/09/23,15:23:20,10,08,1, 11.9,1,1, 7.902, 10728.160, 324.376, 52819.332 24/09/23,15:23:20,11,08,1, 11.9,1,1, 7.902, 10728.202, 324.352, 52819.346 24/09/23,15:23:20,12,08,1, 11.9,1,1, 7.902, 10728.170, 324.346, 52819.344 24/09/23,15:23:20,13,08,1, 11.9,1,1, 7.902, 10728.191, 324.371, 52819.308 24/09/23,15:23:20,14,08,1, 11.9,1,1, 7.902, 10728.166, 324.376, 52819.324 24/09/23,15:23:20,15,08,1, 11.9,1,1, 7.902, 10728.195, 324.414, 52819.344 24/09/23,15:23:20,16,08,1, 11.9,1,1, 7.902, 10728.164, 324.393, 52819.358 24/09/23,15:23:20,17,08,1, 11.9,1,1, 7.902, 10728.167, 324.394, 52819.329 24/09/23,15:23:20,18,08,1, 11.9,1,1, 7.902, 10728.164, 324.406, 52819.343 24/09/23,15:23:20,19,08,1, 11.9,1,1, 7.902, 10728.175, 324.394, 52819.380 24/09/23,15:23:21,00,09,1, 11.9,1,1, 7.900, 10728.174, 324.394, 52819.380 24/09/23,15:23:21,01,09,1, 11.9,1,1, 7.900, 10728.146, 324.422, 52819.366 24/09/23,15:23:21,02,09,1, 11.9,1,1, 7.900, 10728.147, 324.417, 52819.352 24/09/23,15:23:21,03,09,1, 11.9,1,1, 7.900, 10728.167, 324.425, 52819.356 24/09/23,15:23:21,04,09,1, 11.9,1,1, 7.900, 10728.114, 324.423, 52819.359 24/09/23,15:23:21,05,09,1, 11.9,1,1, 7.900, 10728.176, 324.450, 52819.368 24/09/23,15:23:21,06,09,1, 11.9,1,1, 7.900, 10728.165, 324.423, 52819.339 24/09/23,15:23:21,07,09,1, 11.9,1,1, 7.900, 10728.148, 324.457, 52819.351 24/09/23,15:23:21,08,09,1, 11.9,1,1, 7.900, 10728.145, 324.437, 52819.367 24/09/23,15:23:21,09,09,1, 11.9,1,1, 7.900, 10728.144, 324.460, 52819.381 24/09/23,15:23:21,10,09,1, 11.9,1,1, 7.900, 10728.152, 324.466, 52819.345 24/09/23,15:23:21,11,09,1, 11.9,1,1, 7.900, 10728.131, 324.469, 52819.323 24/09/23,15:23:21,12,09,1, 11.9,1,1, 7.900, 10728.140, 324.450, 52819.372 24/09/23,15:23:21,13,09,1, 11.9,1,1, 7.900, 10728.134, 324.465, 52819.295 24/09/23,15:23:21,14,09,1, 11.9,1,1, 7.900, 10728.130, 324.461, 52819.403 24/09/23,15:23:21,15,09,1, 11.9,1,1, 7.900, 10728.137, 324.471, 52819.378 24/09/23,15:23:21,16,09,1, 11.9,1,1, 7.900, 10728.111, 324.488, 52819.351 24/09/23,15:23:21,17,09,1, 11.9,1,1, 7.900, 10728.154, 324.502, 52819.372 24/09/23,15:23:21,18,09,1, 11.9,1,1, 7.900, 10728.133, 324.492, 52819.440 24/09/23,15:23:21,19,09,1, 11.9,1,1, 7.900, 10728.129, 324.501, 52819.309 24/09/23,15:23:22,00,09,1, 11.9,1,1, 7.906, 10728.124, 324.501, 52819.309 24/09/23,15:23:22,01,09,1, 11.9,1,1, 7.906, 10728.121, 324.508, 52819.380 24/09/23,15:23:22,02,09,1, 11.9,1,1, 7.906, 10728.112, 324.504, 52819.294 24/09/23,15:23:22,03,09,1, 11.9,1,1, 7.906, 10728.117, 324.507, 52819.366 24/09/23,15:23:22,04,09,1, 11.9,1,1, 7.906, 10728.159, 324.520, 52819.321 24/09/23,15:23:22,05,09,1, 11.9,1,1, 7.906, 10728.100, 324.506, 52819.344 24/09/23,15:23:22,06,09,1, 11.9,1,1, 7.906, 10728.125, 324.507, 52819.338 24/09/23,15:23:22,07,09,1, 11.9,1,1, 7.906, 10728.117, 324.548, 52819.318 24/09/23,15:23:22,08,09,1, 11.9,1,1, 7.906, 10728.102, 324.531, 52819.360 24/09/23,15:23:22,09,09,1, 11.9,1,1, 7.906, 10728.086, 324.531, 52819.379 24/09/23,15:23:22,10,09,1, 11.9,1,1, 7.906, 10728.110, 324.537, 52819.354 24/09/23,15:23:22,11,09,1, 11.9,1,1, 7.906, 10728.121, 324.522, 52819.367 24/09/23,15:23:22,12,09,1, 11.9,1,1, 7.906, 10728.096, 324.527, 52819.375 24/09/23,15:23:22,13,09,1, 11.9,1,1, 7.906, 10728.125, 324.556, 52819.346 24/09/23,15:23:22,14,09,1, 11.9,1,1, 7.906, 10728.108, 324.523, 52819.314 24/09/23,15:23:22,15,09,1, 11.9,1,1, 7.906, 10728.098, 324.534, 52819.331 24/09/23,15:23:22,16,09,1, 11.9,1,1, 7.906, 10728.088, 324.558, 52819.338 24/09/23,15:23:22,17,09,1, 11.9,1,1, 7.906, 10728.088, 324.552, 52819.325 24/09/23,15:23:22,18,09,1, 11.9,1,1, 7.906, 10728.077, 324.565, 52819.373 24/09/23,15:23:22,19,09,1, 11.9,1,1, 7.906, 10728.085, 324.566, 52819.373 24/09/23,15:23:23,00,09,1, 11.9,1,1, 7.904, 10728.083, 324.566, 52819.373 24/09/23,15:23:23,01,09,1, 11.9,1,1, 7.904, 10728.056, 324.591, 52819.367 24/09/23,15:23:23,02,09,1, 11.9,1,1, 7.904, 10728.093, 324.571, 52819.339 24/09/23,15:23:23,03,09,1, 11.9,1,1, 7.904, 10728.062, 324.586, 52819.407 24/09/23,15:23:23,04,09,1, 11.9,1,1, 7.904, 10728.067, 324.593, 52819.388 24/09/23,15:23:23,05,09,1, 11.9,1,1, 7.904, 10728.080, 324.596, 52819.378 24/09/23,15:23:23,06,09,1, 11.9,1,1, 7.904, 10728.061, 324.575, 52819.378 24/09/23,15:23:23,07,09,1, 11.9,1,1, 7.904, 10728.063, 324.599, 52819.348 24/09/23,15:23:23,08,09,1, 11.9,1,1, 7.904, 10728.053, 324.584, 52819.343 24/09/23,15:23:23,09,09,1, 11.9,1,1, 7.904, 10728.036, 324.602, 52819.379 24/09/23,15:23:23,10,09,1, 11.9,1,1, 7.904, 10728.065, 324.576, 52819.355 24/09/23,15:23:23,11,09,1, 11.9,1,1, 7.904, 10728.034, 324.600, 52819.349 24/09/23,15:23:23,12,09,1, 11.9,1,1, 7.904, 10728.040, 324.600, 52819.381 24/09/23,15:23:23,13,09,1, 11.9,1,1, 7.904, 10728.047, 324.591, 52819.344 24/09/23,15:23:23,14,09,1, 11.9,1,1, 7.904, 10728.054, 324.601, 52819.355 24/09/23,15:23:23,15,09,1, 11.9,1,1, 7.904, 10728.045, 324.626, 52819.366 24/09/23,15:23:23,16,09,1, 11.9,1,1, 7.904, 10728.015, 324.603, 52819.351 24/09/23,15:23:23,17,09,1, 11.9,1,1, 7.904, 10728.024, 324.581, 52819.395 24/09/23,15:23:23,18,09,1, 11.9,1,1, 7.904, 10728.024, 324.589, 52819.385 24/09/23,15:23:23,19,09,1, 11.9,1,1, 7.904, 10728.029, 324.620, 52819.359 24/09/23,15:23:24,00,10,1, 11.9,1,1, 7.901, 10728.024, 324.620, 52819.359 24/09/23,15:23:24,01,10,1, 11.9,1,1, 7.901, 10728.020, 324.622, 52819.398 24/09/23,15:23:24,02,10,1, 11.9,1,1, 7.901, 10727.996, 324.624, 52819.388 24/09/23,15:23:24,03,10,1, 11.9,1,1, 7.901, 10728.002, 324.610, 52819.362 24/09/23,15:23:24,04,10,1, 11.9,1,1, 7.901, 10728.008, 324.608, 52819.394 24/09/23,15:23:24,05,10,1, 11.9,1,1, 7.901, 10727.992, 324.624, 52819.367 24/09/23,15:23:24,06,10,1, 11.9,1,1, 7.901, 10727.982, 324.630, 52819.351 24/09/23,15:23:24,07,10,1, 11.9,1,1, 7.901, 10727.987, 324.608, 52819.378 24/09/23,15:23:24,08,10,1, 11.9,1,1, 7.901, 10727.980, 324.651, 52819.355 24/09/23,15:23:24,09,10,1, 11.9,1,1, 7.901, 10727.993, 324.623, 52819.357 24/09/23,15:23:24,10,10,1, 11.9,1,1, 7.901, 10727.971, 324.627, 52819.378 24/09/23,15:23:24,11,10,1, 11.9,1,1, 7.901, 10727.997, 324.657, 52819.424 24/09/23,15:23:24,12,10,1, 11.9,1,1, 7.901, 10727.967, 324.639, 52819.405 24/09/23,15:23:24,13,10,1, 11.9,1,1, 7.901, 10727.985, 324.652, 52819.402 24/09/23,15:23:24,14,10,1, 11.9,1,1, 7.901, 10727.981, 324.658, 52819.398 24/09/23,15:23:24,15,10,1, 11.9,1,1, 7.901, 10727.948, 324.670, 52819.356 24/09/23,15:23:24,16,10,1, 11.9,1,1, 7.901, 10727.947, 324.656, 52819.398 24/09/23,15:23:24,17,10,1, 11.9,1,1, 7.901, 10727.946, 324.649, 52819.381 24/09/23,15:23:24,18,10,1, 11.9,1,1, 7.901, 10727.943, 324.664, 52819.390 24/09/23,15:23:24,19,10,1, 11.9,1,1, 7.901, 10727.914, 324.658, 52819.385 24/09/23,15:23:25,00,10,1, 11.9,1,1, 7.902, 10727.907, 324.658, 52819.385 24/09/23,15:23:25,01,10,1, 11.9,1,1, 7.902, 10727.926, 324.654, 52819.376 24/09/23,15:23:25,02,10,1, 11.9,1,1, 7.902, 10727.906, 324.666, 52819.353 24/09/23,15:23:25,03,10,1, 11.9,1,1, 7.902, 10727.912, 324.676, 52819.400 24/09/23,15:23:25,04,10,1, 11.9,1,1, 7.902, 10727.910, 324.652, 52819.394 24/09/23,15:23:25,05,10,1, 11.9,1,1, 7.902, 10727.892, 324.666, 52819.157 24/09/23,15:23:25,06,10,1, 11.9,1,1, 7.902, 10727.876, 324.701, 52819.448 24/09/23,15:23:25,07,10,1, 11.9,1,1, 7.902, 10727.907, 324.700, 52819.442 24/09/23,15:23:25,08,10,1, 11.9,1,1, 7.902, 10727.911, 324.676, 52819.420 24/09/23,15:23:25,09,10,1, 11.9,1,1, 7.902, 10727.899, 324.700, 52819.405 24/09/23,15:23:25,10,10,1, 11.9,1,1, 7.902, 10727.888, 324.704, 52819.400 24/09/23,15:23:25,11,10,1, 11.9,1,1, 7.902, 10727.893, 324.700, 52819.379 24/09/23,15:23:25,12,10,1, 11.9,1,1, 7.902, 10727.891, 324.688, 52819.389 24/09/23,15:23:25,13,10,1, 11.9,1,1, 7.902, 10727.865, 324.674, 52819.360 24/09/23,15:23:25,14,10,1, 11.9,1,1, 7.902, 10727.869, 324.690, 52819.364 24/09/23,15:23:25,15,10,1, 11.9,1,1, 7.902, 10727.883, 324.694, 52819.422 24/09/23,15:23:25,16,10,1, 11.9,1,1, 7.902, 10727.871, 324.692, 52819.417 24/09/23,15:23:25,17,10,1, 11.9,1,1, 7.902, 10727.878, 324.676, 52819.374 24/09/23,15:23:25,18,10,1, 11.9,1,1, 7.902, 10727.860, 324.690, 52819.371 24/09/23,15:23:25,19,10,1, 11.9,1,1, 7.902, 10727.868, 324.671, 52819.403 24/09/23,15:23:26,00,10,1, 11.9,1,1, 7.900, 10727.866, 324.671, 52819.403 24/09/23,15:23:26,01,10,1, 11.9,1,1, 7.900, 10727.850, 324.680, 52819.334 24/09/23,15:23:26,02,10,1, 11.9,1,1, 7.900, 10727.830, 324.716, 52819.349 24/09/23,15:23:26,03,10,1, 11.9,1,1, 7.900, 10727.818, 324.696, 52819.379 24/09/23,15:23:26,04,10,1, 11.9,1,1, 7.900, 10727.846, 324.685, 52819.398 24/09/23,15:23:26,05,10,1, 11.9,1,1, 7.900, 10727.827, 324.694, 52819.384 24/09/23,15:23:26,06,10,1, 11.9,1,1, 7.900, 10727.834, 324.700, 52819.360 24/09/23,15:23:26,07,10,1, 11.9,1,1, 7.900, 10727.829, 324.707, 52819.395 24/09/23,15:23:26,08,10,1, 11.9,1,1, 7.900, 10727.801, 324.701, 52819.329 24/09/23,15:23:26,09,10,1, 11.9,1,1, 7.900, 10727.798, 324.699, 52819.327 24/09/23,15:23:26,10,10,1, 11.9,1,1, 7.900, 10727.815, 324.699, 52819.366 24/09/23,15:23:26,11,10,1, 11.9,1,1, 7.900, 10727.822, 324.704, 52819.347 24/09/23,15:23:26,12,10,1, 11.9,1,1, 7.900, 10727.835, 324.696, 52819.301 24/09/23,15:23:26,13,10,1, 11.9,1,1, 7.900, 10727.820, 324.712, 52819.331 24/09/23,15:23:26,14,10,1, 11.9,1,1, 7.900, 10727.808, 324.733, 52819.359 24/09/23,15:23:26,15,10,1, 11.9,1,1, 7.900, 10727.794, 324.711, 52819.339 24/09/23,15:23:26,16,10,1, 11.9,1,1, 7.900, 10727.821, 324.720, 52819.331 24/09/23,15:23:26,17,10,1, 11.9,1,1, 7.900, 10727.780, 324.721, 52819.334 24/09/23,15:23:26,18,10,1, 11.9,1,1, 7.900, 10727.792, 324.726, 52819.379 24/09/23,15:23:26,19,10,1, 11.9,1,1, 7.900, 10727.789, 324.733, 52819.352 24/09/23,15:23:27,00,08,1, 11.8,1,1, 7.903, 10727.782, 324.733, 52819.352 24/09/23,15:23:27,01,08,1, 11.8,1,1, 7.903, 10727.790, 324.734, 52819.355 24/09/23,15:23:27,02,08,1, 11.8,1,1, 7.903, 10727.753, 324.694, 52819.325 24/09/23,15:23:27,03,08,1, 11.8,1,1, 7.903, 10727.776, 324.750, 52819.338 24/09/23,15:23:27,04,08,1, 11.8,1,1, 7.903, 10727.780, 324.724, 52819.279 24/09/23,15:23:27,05,08,1, 11.8,1,1, 7.903, 10727.728, 324.729, 52819.348 24/09/23,15:23:27,06,08,1, 11.8,1,1, 7.903, 10727.755, 324.732, 52819.396 24/09/23,15:23:27,07,08,1, 11.8,1,1, 7.903, 10727.784, 324.713, 52819.384 24/09/23,15:23:27,08,08,1, 11.8,1,1, 7.903, 10727.745, 324.742, 52819.392 24/09/23,15:23:27,09,08,1, 11.8,1,1, 7.903, 10727.762, 324.735, 52819.389 24/09/23,15:23:27,10,08,1, 11.8,1,1, 7.903, 10727.757, 324.716, 52819.339 24/09/23,15:23:27,11,08,1, 11.8,1,1, 7.903, 10727.740, 324.744, 52819.347 24/09/23,15:23:27,12,08,1, 11.8,1,1, 7.903, 10727.748, 324.727, 52819.309 24/09/23,15:23:27,13,08,1, 11.8,1,1, 7.903, 10727.750, 324.755, 52819.370 24/09/23,15:23:27,14,08,1, 11.8,1,1, 7.903, 10727.740, 324.743, 52819.351 24/09/23,15:23:27,15,08,1, 11.8,1,1, 7.903, 10727.743, 324.723, 52819.353 24/09/23,15:23:27,16,08,1, 11.8,1,1, 7.903, 10727.735, 324.739, 52819.345 24/09/23,15:23:27,17,08,1, 11.8,1,1, 7.903, 10727.712, 324.752, 52819.336 24/09/23,15:23:27,18,08,1, 11.8,1,1, 7.903, 10727.717, 324.736, 52819.326 24/09/23,15:23:27,19,08,1, 11.8,1,1, 7.903, 10727.701, 324.758, 52819.356 24/09/23,15:23:28,00,09,1, 11.9,1,1, 7.902, 10727.699, 324.758, 52819.356 24/09/23,15:23:28,01,09,1, 11.9,1,1, 7.902, 10727.704, 324.760, 52819.340 24/09/23,15:23:28,02,09,1, 11.9,1,1, 7.902, 10727.701, 324.751, 52819.352 24/09/23,15:23:28,03,09,1, 11.9,1,1, 7.902, 10727.701, 324.754, 52819.373 24/09/23,15:23:28,04,09,1, 11.9,1,1, 7.902, 10727.689, 324.742, 52819.345 24/09/23,15:23:28,05,09,1, 11.9,1,1, 7.902, 10727.697, 324.767, 52819.351 24/09/23,15:23:28,06,09,1, 11.9,1,1, 7.902, 10727.695, 324.760, 52819.381 24/09/23,15:23:28,07,09,1, 11.9,1,1, 7.902, 10727.725, 324.772, 52819.407 24/09/23,15:23:28,08,09,1, 11.9,1,1, 7.902, 10727.687, 324.763, 52819.357 24/09/23,15:23:28,09,09,1, 11.9,1,1, 7.902, 10727.673, 324.738, 52819.359 24/09/23,15:23:28,10,09,1, 11.9,1,1, 7.902, 10727.666, 324.758, 52819.362 24/09/23,15:23:28,11,09,1, 11.9,1,1, 7.902, 10727.667, 324.759, 52819.345 24/09/23,15:23:28,12,09,1, 11.9,1,1, 7.902, 10727.667, 324.772, 52819.388 24/09/23,15:23:28,13,09,1, 11.9,1,1, 7.902, 10727.666, 324.778, 52819.379 24/09/23,15:23:28,14,09,1, 11.9,1,1, 7.902, 10727.667, 324.768, 52819.359 24/09/23,15:23:28,15,09,1, 11.9,1,1, 7.902, 10727.648, 324.779, 52819.352 24/09/23,15:23:28,16,09,1, 11.9,1,1, 7.902, 10727.656, 324.752, 52819.370 24/09/23,15:23:28,17,09,1, 11.9,1,1, 7.902, 10727.656, 324.779, 52819.377 24/09/23,15:23:28,18,09,1, 11.9,1,1, 7.902, 10727.630, 324.766, 52819.351 24/09/23,15:23:28,19,09,1, 11.9,1,1, 7.902, 10727.631, 324.776, 52819.336 24/09/23,15:23:29,00,10,1, 11.8,1,1, 7.905, 10727.624, 324.776, 52819.336 24/09/23,15:23:29,01,10,1, 11.8,1,1, 7.905, 10727.631, 324.770, 52819.377 24/09/23,15:23:29,02,10,1, 11.8,1,1, 7.905, 10727.622, 324.768, 52819.358 24/09/23,15:23:29,03,10,1, 11.8,1,1, 7.905, 10727.621, 324.757, 52819.349 24/09/23,15:23:29,04,10,1, 11.8,1,1, 7.905, 10727.636, 324.776, 52819.322 24/09/23,15:23:29,05,10,1, 11.8,1,1, 7.905, 10727.623, 324.794, 52819.307 24/09/23,15:23:29,06,10,1, 11.8,1,1, 7.905, 10727.598, 324.764, 52819.361 24/09/23,15:23:29,07,10,1, 11.8,1,1, 7.905, 10727.621, 324.768, 52819.347 24/09/23,15:23:29,08,10,1, 11.8,1,1, 7.905, 10727.614, 324.771, 52819.358 24/09/23,15:23:29,09,10,1, 11.8,1,1, 7.905, 10727.576, 324.763, 52819.345 24/09/23,15:23:29,10,10,1, 11.8,1,1, 7.905, 10727.584, 324.779, 52819.345 24/09/23,15:23:29,11,10,1, 11.8,1,1, 7.905, 10727.592, 324.766, 52819.371 24/09/23,15:23:29,12,10,1, 11.8,1,1, 7.905, 10727.574, 324.764, 52819.371 24/09/23,15:23:29,13,10,1, 11.8,1,1, 7.905, 10727.575, 324.769, 52819.319 24/09/23,15:23:29,14,10,1, 11.8,1,1, 7.905, 10727.603, 324.795, 52819.357 24/09/23,15:23:29,15,10,1, 11.8,1,1, 7.905, 10727.571, 324.812, 52819.343 24/09/23,15:23:29,16,10,1, 11.8,1,1, 7.905, 10727.575, 324.804, 52819.363 24/09/23,15:23:29,17,10,1, 11.8,1,1, 7.905, 10727.575, 324.824, 52819.326 24/09/23,15:23:29,18,10,1, 11.8,1,1, 7.905, 10727.580, 324.799, 52819.352 24/09/23,15:23:29,19,10,1, 11.8,1,1, 7.905, 10727.572, 324.801, 52819.329 24/09/23,15:23:30,00,10,1, 11.9,1,1, 7.906, 10727.565, 324.801, 52819.329 24/09/23,15:23:30,01,10,1, 11.9,1,1, 7.906, 10727.579, 324.836, 52819.367 24/09/23,15:23:30,02,10,1, 11.9,1,1, 7.906, 10727.572, 324.807, 52819.383 24/09/23,15:23:30,03,10,1, 11.9,1,1, 7.906, 10727.545, 324.804, 52819.353 24/09/23,15:23:30,04,10,1, 11.9,1,1, 7.906, 10727.544, 324.815, 52819.327 24/09/23,15:23:30,05,10,1, 11.9,1,1, 7.906, 10727.549, 324.802, 52819.350 24/09/23,15:23:30,06,10,1, 11.9,1,1, 7.906, 10727.546, 324.827, 52819.350 24/09/23,15:23:30,07,10,1, 11.9,1,1, 7.906, 10727.552, 324.826, 52819.348 24/09/23,15:23:30,08,10,1, 11.9,1,1, 7.906, 10727.565, 324.816, 52819.338 24/09/23,15:23:30,09,10,1, 11.9,1,1, 7.906, 10727.525, 324.814, 52819.361 24/09/23,15:23:30,10,10,1, 11.9,1,1, 7.906, 10727.549, 324.831, 52819.338 24/09/23,15:23:30,11,10,1, 11.9,1,1, 7.906, 10727.552, 324.834, 52819.349 24/09/23,15:23:30,12,10,1, 11.9,1,1, 7.906, 10727.528, 324.823, 52819.336 24/09/23,15:23:30,13,10,1, 11.9,1,1, 7.906, 10727.542, 324.820, 52819.335 24/09/23,15:23:30,14,10,1, 11.9,1,1, 7.906, 10727.525, 324.847, 52819.322 24/09/23,15:23:30,15,10,1, 11.9,1,1, 7.906, 10727.553, 324.823, 52819.323 24/09/23,15:23:30,16,10,1, 11.9,1,1, 7.906, 10727.538, 324.846, 52819.316 24/09/23,15:23:30,17,10,1, 11.9,1,1, 7.906, 10727.550, 324.845, 52819.325 24/09/23,15:23:30,18,10,1, 11.9,1,1, 7.906, 10727.552, 324.834, 52819.333 24/09/23,15:23:30,19,10,1, 11.9,1,1, 7.906, 10727.525, 324.835, 52819.336 24/09/23,15:23:31,00,09,1, 11.9,1,1, 7.905, 10727.524, 324.835, 52819.336 24/09/23,15:23:31,01,09,1, 11.9,1,1, 7.905, 10727.535, 324.854, 52819.349 24/09/23,15:23:31,02,09,1, 11.9,1,1, 7.905, 10727.506, 324.848, 52819.318 24/09/23,15:23:31,03,09,1, 11.9,1,1, 7.905, 10727.528, 324.860, 52819.356 24/09/23,15:23:31,04,09,1, 11.9,1,1, 7.905, 10727.512, 324.836, 52819.347 24/09/23,15:23:31,05,09,1, 11.9,1,1, 7.905, 10727.517, 324.857, 52819.312 24/09/23,15:23:31,06,09,1, 11.9,1,1, 7.905, 10727.508, 324.866, 52819.389 24/09/23,15:23:31,07,09,1, 11.9,1,1, 7.905, 10727.544, 324.854, 52819.355 24/09/23,15:23:31,08,09,1, 11.9,1,1, 7.905, 10727.536, 324.852, 52819.311 24/09/23,15:23:31,09,09,1, 11.9,1,1, 7.905, 10727.515, 324.865, 52819.340 24/09/23,15:23:31,10,09,1, 11.9,1,1, 7.905, 10727.517, 324.875, 52819.452 24/09/23,15:23:31,11,09,1, 11.9,1,1, 7.905, 10727.552, 324.869, 52819.287 24/09/23,15:23:31,12,09,1, 11.9,1,1, 7.905, 10727.530, 324.856, 52819.306 24/09/23,15:23:31,13,09,1, 11.9,1,1, 7.905, 10727.522, 324.890, 52819.330 24/09/23,15:23:31,14,09,1, 11.9,1,1, 7.905, 10727.518, 324.877, 52819.370 24/09/23,15:23:31,15,09,1, 11.9,1,1, 7.905, 10727.518, 324.891, 52819.391 24/09/23,15:23:31,16,09,1, 11.9,1,1, 7.905, 10727.524, 324.877, 52819.379 24/09/23,15:23:31,17,09,1, 11.9,1,1, 7.905, 10727.505, 324.893, 52819.336 24/09/23,15:23:31,18,09,1, 11.9,1,1, 7.905, 10727.525, 324.886, 52819.346 24/09/23,15:23:31,19,09,1, 11.9,1,1, 7.905, 10727.487, 324.899, 52819.333 24/09/23,15:23:32,00,07,1, 11.8,1,1, 7.905, 10727.482, 324.899, 52819.333 24/09/23,15:23:32,01,07,1, 11.8,1,1, 7.905, 10727.508, 324.877, 52819.303 24/09/23,15:23:32,02,07,1, 11.8,1,1, 7.905, 10727.512, 324.878, 52819.307 24/09/23,15:23:32,03,07,1, 11.8,1,1, 7.905, 10727.519, 324.880, 52819.358 24/09/23,15:23:32,04,07,1, 11.8,1,1, 7.905, 10727.515, 324.904, 52819.339 24/09/23,15:23:32,05,07,1, 11.8,1,1, 7.905, 10727.495, 324.897, 52819.333 24/09/23,15:23:32,06,07,1, 11.8,1,1, 7.905, 10727.517, 324.904, 52819.321 24/09/23,15:23:32,07,07,1, 11.8,1,1, 7.905, 10727.529, 324.912, 52819.366 24/09/23,15:23:32,08,07,1, 11.8,1,1, 7.905, 10727.518, 324.882, 52819.363 24/09/23,15:23:32,09,07,1, 11.8,1,1, 7.905, 10727.483, 324.878, 52819.340 24/09/23,15:23:32,10,07,1, 11.8,1,1, 7.905, 10727.517, 324.874, 52819.379 24/09/23,15:23:32,11,07,1, 11.8,1,1, 7.905, 10727.516, 324.898, 52819.338 24/09/23,15:23:32,12,07,1, 11.8,1,1, 7.905, 10727.543, 324.886, 52819.212 24/09/23,15:23:32,13,07,1, 11.8,1,1, 7.905, 10727.512, 324.919, 52819.298 24/09/23,15:23:32,14,07,1, 11.8,1,1, 7.905, 10727.504, 324.901, 52819.326 24/09/23,15:23:32,15,07,1, 11.8,1,1, 7.905, 10727.499, 324.938, 52819.302 24/09/23,15:23:32,16,07,1, 11.8,1,1, 7.905, 10727.515, 324.919, 52819.399 24/09/23,15:23:32,17,07,1, 11.8,1,1, 7.905, 10727.504, 324.899, 52819.391 24/09/23,15:23:32,18,07,1, 11.8,1,1, 7.905, 10727.529, 324.910, 52819.406 24/09/23,15:23:32,19,07,1, 11.8,1,1, 7.905, 10727.522, 324.899, 52819.396 24/09/23,15:23:33,00,09,1, 12.0,1,1, 7.901, 10727.515, 324.899, 52819.396 24/09/23,15:23:33,01,09,1, 12.0,1,1, 7.901, 10727.536, 324.921, 52819.491 24/09/23,15:23:33,02,09,1, 12.0,1,1, 7.901, 10727.497, 324.911, 52819.442 24/09/23,15:23:33,03,09,1, 12.0,1,1, 7.901, 10727.500, 324.924, 52819.390 24/09/23,15:23:33,04,09,1, 12.0,1,1, 7.901, 10727.539, 324.910, 52819.328 24/09/23,15:23:33,05,09,1, 12.0,1,1, 7.901, 10727.525, 324.918, 52819.368 24/09/23,15:23:33,06,09,1, 12.0,1,1, 7.901, 10727.512, 324.941, 52819.368 24/09/23,15:23:33,07,09,1, 12.0,1,1, 7.901, 10727.514, 324.943, 52819.403 24/09/23,15:23:33,08,09,1, 12.0,1,1, 7.901, 10727.502, 324.918, 52819.345 24/09/23,15:23:33,09,09,1, 12.0,1,1, 7.901, 10727.519, 324.962, 52819.350 24/09/23,15:23:33,10,09,1, 12.0,1,1, 7.901, 10727.525, 324.968, 52819.346 24/09/23,15:23:33,11,09,1, 12.0,1,1, 7.901, 10727.531, 324.982, 52819.349 24/09/23,15:23:33,12,09,1, 12.0,1,1, 7.901, 10727.508, 325.006, 52819.371 24/09/23,15:23:33,13,09,1, 12.0,1,1, 7.901, 10727.533, 324.980, 52819.399 24/09/23,15:23:33,14,09,1, 12.0,1,1, 7.901, 10727.530, 325.003, 52819.349 24/09/23,15:23:33,15,09,1, 12.0,1,1, 7.901, 10727.523, 325.001, 52819.372 24/09/23,15:23:33,16,09,1, 12.0,1,1, 7.901, 10727.550, 324.993, 52819.367 24/09/23,15:23:33,17,09,1, 12.0,1,1, 7.901, 10727.533, 324.984, 52819.369 24/09/23,15:23:33,18,09,1, 12.0,1,1, 7.901, 10727.533, 325.001, 52819.359 24/09/23,15:23:33,19,09,1, 12.0,1,1, 7.901, 10727.502, 325.015, 52819.383 24/09/23,15:23:34,00,09,1, 11.9,1,1, 7.903, 10727.499, 325.015, 52819.383 24/09/23,15:23:34,01,09,1, 11.9,1,1, 7.903, 10727.514, 325.002, 52819.382 24/09/23,15:23:34,02,09,1, 11.9,1,1, 7.903, 10727.516, 325.025, 52819.389 24/09/23,15:23:34,03,09,1, 11.9,1,1, 7.903, 10727.525, 325.022, 52819.364 24/09/23,15:23:34,04,09,1, 11.9,1,1, 7.903, 10727.540, 325.006, 52819.403 24/09/23,15:23:34,05,09,1, 11.9,1,1, 7.903, 10727.507, 325.017, 52819.377 24/09/23,15:23:34,06,09,1, 11.9,1,1, 7.903, 10727.512, 325.036, 52819.362 24/09/23,15:23:34,07,09,1, 11.9,1,1, 7.903, 10727.530, 325.029, 52819.387 24/09/23,15:23:34,08,09,1, 11.9,1,1, 7.903, 10727.522, 325.058, 52819.383 24/09/23,15:23:34,09,09,1, 11.9,1,1, 7.903, 10727.537, 325.063, 52819.378 24/09/23,15:23:34,10,09,1, 11.9,1,1, 7.903, 10727.507, 325.076, 52819.379 24/09/23,15:23:34,11,09,1, 11.9,1,1, 7.903, 10727.508, 325.078, 52819.398 24/09/23,15:23:34,12,09,1, 11.9,1,1, 7.903, 10727.516, 325.063, 52819.367 24/09/23,15:23:34,13,09,1, 11.9,1,1, 7.903, 10727.532, 325.070, 52819.385 24/09/23,15:23:34,14,09,1, 11.9,1,1, 7.903, 10727.540, 325.089, 52819.376 24/09/23,15:23:34,15,09,1, 11.9,1,1, 7.903, 10727.526, 325.087, 52819.385 24/09/23,15:23:34,16,09,1, 11.9,1,1, 7.903, 10727.524, 325.088, 52819.385 24/09/23,15:23:34,17,09,1, 11.9,1,1, 7.903, 10727.532, 325.111, 52819.395 24/09/23,15:23:34,18,09,1, 11.9,1,1, 7.903, 10727.521, 325.074, 52819.382 24/09/23,15:23:34,19,09,1, 11.9,1,1, 7.903, 10727.538, 325.100, 52819.377 24/09/23,15:23:35,00,09,1, 11.9,1,1, 7.902, 10727.532, 325.100, 52819.377 24/09/23,15:23:35,01,09,1, 11.9,1,1, 7.902, 10727.528, 325.109, 52819.402 24/09/23,15:23:35,02,09,1, 11.9,1,1, 7.902, 10727.537, 325.111, 52819.408 24/09/23,15:23:35,03,09,1, 11.9,1,1, 7.902, 10727.531, 325.102, 52819.379 24/09/23,15:23:35,04,09,1, 11.9,1,1, 7.902, 10727.534, 325.115, 52819.380 24/09/23,15:23:35,05,09,1, 11.9,1,1, 7.902, 10727.537, 325.135, 52819.346 24/09/23,15:23:35,06,09,1, 11.9,1,1, 7.902, 10727.546, 325.121, 52819.409 24/09/23,15:23:35,07,09,1, 11.9,1,1, 7.902, 10727.529, 325.154, 52819.391 24/09/23,15:23:35,08,09,1, 11.9,1,1, 7.902, 10727.578, 325.148, 52819.401 24/09/23,15:23:35,09,09,1, 11.9,1,1, 7.902, 10727.558, 325.165, 52819.412 24/09/23,15:23:35,10,09,1, 11.9,1,1, 7.902, 10727.522, 325.146, 52819.359 24/09/23,15:23:35,11,09,1, 11.9,1,1, 7.902, 10727.552, 325.170, 52819.358 24/09/23,15:23:35,12,09,1, 11.9,1,1, 7.902, 10727.558, 325.176, 52819.380 24/09/23,15:23:35,13,09,1, 11.9,1,1, 7.902, 10727.541, 325.191, 52819.386 24/09/23,15:23:35,14,09,1, 11.9,1,1, 7.902, 10727.564, 325.196, 52819.388 24/09/23,15:23:35,15,09,1, 11.9,1,1, 7.902, 10727.584, 325.185, 52819.401 24/09/23,15:23:35,16,09,1, 11.9,1,1, 7.902, 10727.573, 325.190, 52819.409 24/09/23,15:23:35,17,09,1, 11.9,1,1, 7.902, 10727.589, 325.185, 52819.385 24/09/23,15:23:35,18,09,1, 11.9,1,1, 7.902, 10727.563, 325.199, 52819.440 24/09/23,15:23:35,19,09,1, 11.9,1,1, 7.902, 10727.563, 325.222, 52819.354 24/09/23,15:23:36,00,09,1, 11.9,1,1, 7.904, 10727.557, 325.222, 52819.354 24/09/23,15:23:36,01,09,1, 11.9,1,1, 7.904, 10727.578, 325.231, 52819.352 24/09/23,15:23:36,02,09,1, 11.9,1,1, 7.904, 10727.575, 325.215, 52819.365 24/09/23,15:23:36,03,09,1, 11.9,1,1, 7.904, 10727.583, 325.207, 52819.390 24/09/23,15:23:36,04,09,1, 11.9,1,1, 7.904, 10727.578, 325.225, 52819.397 24/09/23,15:23:36,05,09,1, 11.9,1,1, 7.904, 10727.586, 325.204, 52819.361 24/09/23,15:23:36,06,09,1, 11.9,1,1, 7.904, 10727.593, 325.211, 52819.373 24/09/23,15:23:36,07,09,1, 11.9,1,1, 7.904, 10727.572, 325.226, 52819.374 24/09/23,15:23:36,08,09,1, 11.9,1,1, 7.904, 10727.580, 325.224, 52819.387 24/09/23,15:23:36,09,09,1, 11.9,1,1, 7.904, 10727.588, 325.232, 52819.380 24/09/23,15:23:36,10,09,1, 11.9,1,1, 7.904, 10727.604, 325.251, 52819.369 24/09/23,15:23:36,11,09,1, 11.9,1,1, 7.904, 10727.584, 325.241, 52819.360 24/09/23,15:23:36,12,09,1, 11.9,1,1, 7.904, 10727.591, 325.251, 52819.360 24/09/23,15:23:36,13,09,1, 11.9,1,1, 7.904, 10727.596, 325.267, 52819.366 24/09/23,15:23:36,14,09,1, 11.9,1,1, 7.904, 10727.614, 325.285, 52819.372 24/09/23,15:23:36,15,09,1, 11.9,1,1, 7.904, 10727.586, 325.256, 52819.326 24/09/23,15:23:36,16,09,1, 11.9,1,1, 7.904, 10727.609, 325.270, 52819.416 24/09/23,15:23:36,17,09,1, 11.9,1,1, 7.904, 10727.604, 325.247, 52819.343 24/09/23,15:23:36,18,09,1, 11.9,1,1, 7.904, 10727.614, 325.279, 52819.352 24/09/23,15:23:36,19,09,1, 11.9,1,1, 7.904, 10727.613, 325.261, 52819.381 24/09/23,15:23:37,00,09,1, 11.9,1,1, 7.905, 10727.607, 325.261, 52819.381 24/09/23,15:23:37,01,09,1, 11.9,1,1, 7.905, 10727.613, 325.289, 52819.350 24/09/23,15:23:37,02,09,1, 11.9,1,1, 7.905, 10727.634, 325.283, 52819.360 24/09/23,15:23:37,03,09,1, 11.9,1,1, 7.905, 10727.629, 325.277, 52819.360 24/09/23,15:23:37,04,09,1, 11.9,1,1, 7.905, 10727.620, 325.302, 52819.383 24/09/23,15:23:37,05,09,1, 11.9,1,1, 7.905, 10727.619, 325.301, 52819.376 24/09/23,15:23:37,06,09,1, 11.9,1,1, 7.905, 10727.623, 325.307, 52819.351 24/09/23,15:23:37,07,09,1, 11.9,1,1, 7.905, 10727.641, 325.300, 52819.396 24/09/23,15:23:37,08,09,1, 11.9,1,1, 7.905, 10727.637, 325.348, 52819.392 24/09/23,15:23:37,09,09,1, 11.9,1,1, 7.905, 10727.621, 325.316, 52819.366 24/09/23,15:23:37,10,09,1, 11.9,1,1, 7.905, 10727.632, 325.333, 52819.396 24/09/23,15:23:37,11,09,1, 11.9,1,1, 7.905, 10727.630, 325.323, 52819.346 24/09/23,15:23:37,12,09,1, 11.9,1,1, 7.905, 10727.634, 325.315, 52819.405 24/09/23,15:23:37,13,09,1, 11.9,1,1, 7.905, 10727.623, 325.342, 52819.398 24/09/23,15:23:37,14,09,1, 11.9,1,1, 7.905, 10727.638, 325.330, 52819.369 24/09/23,15:23:37,15,09,1, 11.9,1,1, 7.905, 10727.639, 325.334, 52819.339 24/09/23,15:23:37,16,09,1, 11.9,1,1, 7.905, 10727.645, 325.338, 52819.380 24/09/23,15:23:37,17,09,1, 11.9,1,1, 7.905, 10727.627, 325.332, 52819.328 24/09/23,15:23:37,18,09,1, 11.9,1,1, 7.905, 10727.658, 325.346, 52819.339 24/09/23,15:23:37,19,09,1, 11.9,1,1, 7.905, 10727.637, 325.311, 52819.344 24/09/23,15:23:38,00,08,1, 11.9,1,1, 7.903, 10727.632, 325.311, 52819.344 24/09/23,15:23:38,01,08,1, 11.9,1,1, 7.903, 10727.624, 325.335, 52819.352 24/09/23,15:23:38,02,08,1, 11.9,1,1, 7.903, 10727.625, 325.327, 52819.318 24/09/23,15:23:38,03,08,1, 11.9,1,1, 7.903, 10727.608, 325.350, 52819.336 24/09/23,15:23:38,04,08,1, 11.9,1,1, 7.903, 10727.625, 325.359, 52819.346 24/09/23,15:23:38,05,08,1, 11.9,1,1, 7.903, 10727.643, 325.344, 52819.323 24/09/23,15:23:38,06,08,1, 11.9,1,1, 7.903, 10727.649, 325.367, 52819.347 24/09/23,15:23:38,07,08,1, 11.9,1,1, 7.903, 10727.655, 325.356, 52819.349 24/09/23,15:23:38,08,08,1, 11.9,1,1, 7.903, 10727.642, 325.367, 52819.346 24/09/23,15:23:38,09,08,1, 11.9,1,1, 7.903, 10727.640, 325.380, 52819.325 24/09/23,15:23:38,10,08,1, 11.9,1,1, 7.903, 10727.657, 325.363, 52819.350 24/09/23,15:23:38,11,08,1, 11.9,1,1, 7.903, 10727.653, 325.362, 52819.342 24/09/23,15:23:38,12,08,1, 11.9,1,1, 7.903, 10727.652, 325.349, 52819.307 24/09/23,15:23:38,13,08,1, 11.9,1,1, 7.903, 10727.675, 325.361, 52819.291 24/09/23,15:23:38,14,08,1, 11.9,1,1, 7.903, 10727.665, 325.340, 52819.324 24/09/23,15:23:38,15,08,1, 11.9,1,1, 7.903, 10727.639, 325.378, 52819.297 24/09/23,15:23:38,16,08,1, 11.9,1,1, 7.903, 10727.663, 325.353, 52819.306 24/09/23,15:23:38,17,08,1, 11.9,1,1, 7.903, 10727.664, 325.363, 52819.330 24/09/23,15:23:38,18,08,1, 11.9,1,1, 7.903, 10727.658, 325.375, 52819.319 24/09/23,15:23:38,19,08,1, 11.9,1,1, 7.903, 10727.669, 325.406, 52819.342 24/09/23,15:23:39,00,09,1, 12.0,1,1, 7.904, 10727.665, 325.406, 52819.342 24/09/23,15:23:39,01,09,1, 12.0,1,1, 7.904, 10727.686, 325.399, 52819.317 24/09/23,15:23:39,02,09,1, 12.0,1,1, 7.904, 10727.683, 325.400, 52819.359 24/09/23,15:23:39,03,09,1, 12.0,1,1, 7.904, 10727.660, 325.395, 52819.321 24/09/23,15:23:39,04,09,1, 12.0,1,1, 7.904, 10727.686, 325.396, 52819.323 24/09/23,15:23:39,05,09,1, 12.0,1,1, 7.904, 10727.682, 325.404, 52819.306 24/09/23,15:23:39,06,09,1, 12.0,1,1, 7.904, 10727.680, 325.372, 52819.303 24/09/23,15:23:39,07,09,1, 12.0,1,1, 7.904, 10727.669, 325.394, 52819.329 24/09/23,15:23:39,08,09,1, 12.0,1,1, 7.904, 10727.681, 325.402, 52819.298 24/09/23,15:23:39,09,09,1, 12.0,1,1, 7.904, 10727.681, 325.405, 52819.307 24/09/23,15:23:39,10,09,1, 12.0,1,1, 7.904, 10727.695, 325.423, 52819.295 24/09/23,15:23:39,11,09,1, 12.0,1,1, 7.904, 10727.688, 325.397, 52819.329 24/09/23,15:23:39,12,09,1, 12.0,1,1, 7.904, 10727.682, 325.413, 52819.339 24/09/23,15:23:39,13,09,1, 12.0,1,1, 7.904, 10727.698, 325.383, 52819.292 24/09/23,15:23:39,14,09,1, 12.0,1,1, 7.904, 10727.662, 325.423, 52819.319 24/09/23,15:23:39,15,09,1, 12.0,1,1, 7.904, 10727.693, 325.388, 52819.338 24/09/23,15:23:39,16,09,1, 12.0,1,1, 7.904, 10727.663, 325.412, 52819.306 24/09/23,15:23:39,17,09,1, 12.0,1,1, 7.904, 10727.702, 325.394, 52819.301 24/09/23,15:23:39,18,09,1, 12.0,1,1, 7.904, 10727.716, 325.393, 52819.284 24/09/23,15:23:39,19,09,1, 12.0,1,1, 7.904, 10727.714, 325.423, 52819.294 24/09/23,15:23:40,00,09,1, 11.9,1,1, 7.906, 10727.707, 325.423, 52819.294 24/09/23,15:23:40,01,09,1, 11.9,1,1, 7.906, 10727.716, 325.399, 52819.288 24/09/23,15:23:40,02,09,1, 11.9,1,1, 7.906, 10727.710, 325.405, 52819.327 24/09/23,15:23:40,03,09,1, 11.9,1,1, 7.906, 10727.713, 325.394, 52819.283 24/09/23,15:23:40,04,09,1, 11.9,1,1, 7.906, 10727.696, 325.418, 52819.294 24/09/23,15:23:40,05,09,1, 11.9,1,1, 7.906, 10727.705, 325.432, 52819.275 24/09/23,15:23:40,06,09,1, 11.9,1,1, 7.906, 10727.702, 325.398, 52819.310 24/09/23,15:23:40,07,09,1, 11.9,1,1, 7.906, 10727.699, 325.428, 52819.313 24/09/23,15:23:40,08,09,1, 11.9,1,1, 7.906, 10727.708, 325.421, 52819.315 24/09/23,15:23:40,09,09,1, 11.9,1,1, 7.906, 10727.722, 325.435, 52819.298 24/09/23,15:23:40,10,09,1, 11.9,1,1, 7.906, 10727.728, 325.409, 52819.293 24/09/23,15:23:40,11,09,1, 11.9,1,1, 7.906, 10727.721, 325.437, 52819.258 24/09/23,15:23:40,12,09,1, 11.9,1,1, 7.906, 10727.724, 325.428, 52819.263 24/09/23,15:23:40,13,09,1, 11.9,1,1, 7.906, 10727.743, 325.449, 52819.277 24/09/23,15:23:40,14,09,1, 11.9,1,1, 7.906, 10727.723, 325.457, 52819.253 24/09/23,15:23:40,15,09,1, 11.9,1,1, 7.906, 10727.736, 325.436, 52819.266 24/09/23,15:23:40,16,09,1, 11.9,1,1, 7.906, 10727.720, 325.460, 52819.265 24/09/23,15:23:40,17,09,1, 11.9,1,1, 7.906, 10727.743, 325.419, 52819.270 24/09/23,15:23:40,18,09,1, 11.9,1,1, 7.906, 10727.732, 325.415, 52819.268 24/09/23,15:23:40,19,09,1, 11.9,1,1, 7.906, 10727.752, 325.439, 52819.272 24/09/23,15:23:41,00,08,1, 11.9,1,1, 7.899, 10727.749, 325.439, 52819.272 24/09/23,15:23:41,01,08,1, 11.9,1,1, 7.899, 10727.734, 325.442, 52819.295 24/09/23,15:23:41,02,08,1, 11.9,1,1, 7.899, 10727.727, 325.440, 52819.286 24/09/23,15:23:41,03,08,1, 11.9,1,1, 7.899, 10727.737, 325.429, 52819.258 24/09/23,15:23:41,04,08,1, 11.9,1,1, 7.899, 10727.739, 325.459, 52819.222 24/09/23,15:23:41,05,08,1, 11.9,1,1, 7.899, 10727.744, 325.437, 52819.248 24/09/23,15:23:41,06,08,1, 11.9,1,1, 7.899, 10727.789, 325.454, 52819.277 24/09/23,15:23:41,07,08,1, 11.9,1,1, 7.899, 10727.776, 325.450, 52819.280 24/09/23,15:23:41,08,08,1, 11.9,1,1, 7.899, 10727.737, 325.445, 52819.282 24/09/23,15:23:41,09,08,1, 11.9,1,1, 7.899, 10727.775, 325.486, 52819.245 24/09/23,15:23:41,10,08,1, 11.9,1,1, 7.899, 10727.783, 325.476, 52819.249 24/09/23,15:23:41,11,08,1, 11.9,1,1, 7.899, 10727.759, 325.441, 52819.246 24/09/23,15:23:41,12,08,1, 11.9,1,1, 7.899, 10727.773, 325.445, 52819.241 24/09/23,15:23:41,13,08,1, 11.9,1,1, 7.899, 10727.761, 325.473, 52819.248 24/09/23,15:23:41,14,08,1, 11.9,1,1, 7.899, 10727.754, 325.453, 52819.251 24/09/23,15:23:41,15,08,1, 11.9,1,1, 7.899, 10727.751, 325.465, 52819.236 24/09/23,15:23:41,16,08,1, 11.9,1,1, 7.899, 10727.746, 325.451, 52819.232 24/09/23,15:23:41,17,08,1, 11.9,1,1, 7.899, 10727.755, 325.483, 52819.226 24/09/23,15:23:41,18,08,1, 11.9,1,1, 7.899, 10727.798, 325.501, 52819.221 24/09/23,15:23:41,19,08,1, 11.9,1,1, 7.899, 10727.773, 325.475, 52819.220 24/09/23,15:23:42,00,09,1, 12.0,1,1, 7.904, 10727.766, 325.475, 52819.220 24/09/23,15:23:42,01,09,1, 12.0,1,1, 7.904, 10727.793, 325.459, 52819.211 24/09/23,15:23:42,02,09,1, 12.0,1,1, 7.904, 10727.803, 325.470, 52819.199 24/09/23,15:23:42,03,09,1, 12.0,1,1, 7.904, 10727.803, 325.447, 52819.193 24/09/23,15:23:42,04,09,1, 12.0,1,1, 7.904, 10727.798, 325.466, 52819.194 24/09/23,15:23:42,05,09,1, 12.0,1,1, 7.904, 10727.823, 325.461, 52819.180 24/09/23,15:23:42,06,09,1, 12.0,1,1, 7.904, 10727.802, 325.479, 52819.241 24/09/23,15:23:42,07,09,1, 12.0,1,1, 7.904, 10727.787, 325.455, 52819.213 24/09/23,15:23:42,08,09,1, 12.0,1,1, 7.904, 10727.817, 325.492, 52819.207 24/09/23,15:23:42,09,09,1, 12.0,1,1, 7.904, 10727.810, 325.503, 52819.193 24/09/23,15:23:42,10,09,1, 12.0,1,1, 7.904, 10727.810, 325.486, 52819.198 24/09/23,15:23:42,11,09,1, 12.0,1,1, 7.904, 10727.838, 325.476, 52819.172 24/09/23,15:23:42,12,09,1, 12.0,1,1, 7.904, 10727.837, 325.466, 52819.176 24/09/23,15:23:42,13,09,1, 12.0,1,1, 7.904, 10727.847, 325.488, 52819.112 24/09/23,15:23:42,14,09,1, 12.0,1,1, 7.904, 10727.832, 325.492, 52819.172 24/09/23,15:23:42,15,09,1, 12.0,1,1, 7.904, 10727.832, 325.484, 52819.124 24/09/23,15:23:42,16,09,1, 12.0,1,1, 7.904, 10727.840, 325.486, 52819.120 24/09/23,15:23:42,17,09,1, 12.0,1,1, 7.904, 10727.840, 325.478, 52819.151 24/09/23,15:23:42,18,09,1, 12.0,1,1, 7.904, 10727.854, 325.481, 52819.184 24/09/23,15:23:42,19,09,1, 12.0,1,1, 7.904, 10727.859, 325.490, 52819.130 24/09/23,15:23:43,00,08,1, 11.9,1,1, 7.906, 10727.857, 325.490, 52819.130 24/09/23,15:23:43,01,08,1, 11.9,1,1, 7.906, 10727.889, 325.497, 52819.199 24/09/23,15:23:43,02,08,1, 11.9,1,1, 7.906, 10727.874, 325.501, 52819.170 24/09/23,15:23:43,03,08,1, 11.9,1,1, 7.906, 10727.882, 325.480, 52819.175 24/09/23,15:23:43,04,08,1, 11.9,1,1, 7.906, 10727.864, 325.486, 52819.157 24/09/23,15:23:43,05,08,1, 11.9,1,1, 7.906, 10727.889, 325.496, 52819.158 24/09/23,15:23:43,06,08,1, 11.9,1,1, 7.906, 10727.896, 325.519, 52819.144 24/09/23,15:23:43,07,08,1, 11.9,1,1, 7.906, 10727.903, 325.484, 52819.154 24/09/23,15:23:43,08,08,1, 11.9,1,1, 7.906, 10727.883, 325.498, 52819.143 24/09/23,15:23:43,09,08,1, 11.9,1,1, 7.906, 10727.891, 325.515, 52819.127 24/09/23,15:23:43,10,08,1, 11.9,1,1, 7.906, 10727.887, 325.501, 52819.131 24/09/23,15:23:43,11,08,1, 11.9,1,1, 7.906, 10727.866, 325.509, 52819.129 24/09/23,15:23:43,12,08,1, 11.9,1,1, 7.906, 10727.889, 325.518, 52819.107 24/09/23,15:23:43,13,08,1, 11.9,1,1, 7.906, 10727.899, 325.498, 52819.151 24/09/23,15:23:43,14,08,1, 11.9,1,1, 7.906, 10727.902, 325.506, 52819.123 24/09/23,15:23:43,15,08,1, 11.9,1,1, 7.906, 10727.893, 325.517, 52819.104 24/09/23,15:23:43,16,08,1, 11.9,1,1, 7.906, 10727.921, 325.505, 52819.150 24/09/23,15:23:43,17,08,1, 11.9,1,1, 7.906, 10727.911, 325.503, 52819.111 24/09/23,15:23:43,18,08,1, 11.9,1,1, 7.906, 10727.935, 325.510, 52819.113 24/09/23,15:23:43,19,08,1, 11.9,1,1, 7.906, 10727.932, 325.514, 52819.134 24/09/23,15:23:44,00,08,1, 12.0,1,1, 7.907, 10727.924, 325.514, 52819.134 24/09/23,15:23:44,01,08,1, 12.0,1,1, 7.907, 10727.927, 325.481, 52819.112 24/09/23,15:23:44,02,08,1, 12.0,1,1, 7.907, 10727.926, 325.485, 52819.090 24/09/23,15:23:44,03,08,1, 12.0,1,1, 7.907, 10727.922, 325.492, 52819.063 24/09/23,15:23:44,04,08,1, 12.0,1,1, 7.907, 10727.940, 325.520, 52819.066 24/09/23,15:23:44,05,08,1, 12.0,1,1, 7.907, 10727.942, 325.494, 52819.078 24/09/23,15:23:44,06,08,1, 12.0,1,1, 7.907, 10727.948, 325.510, 52819.108 24/09/23,15:23:44,07,08,1, 12.0,1,1, 7.907, 10727.939, 325.511, 52819.067 24/09/23,15:23:44,08,08,1, 12.0,1,1, 7.907, 10727.943, 325.495, 52819.085 24/09/23,15:23:44,09,08,1, 12.0,1,1, 7.907, 10727.958, 325.479, 52819.075 24/09/23,15:23:44,10,08,1, 12.0,1,1, 7.907, 10727.950, 325.506, 52819.069 24/09/23,15:23:44,11,08,1, 12.0,1,1, 7.907, 10727.969, 325.500, 52819.078 24/09/23,15:23:44,12,08,1, 12.0,1,1, 7.907, 10727.939, 325.509, 52819.074 24/09/23,15:23:44,13,08,1, 12.0,1,1, 7.907, 10727.953, 325.517, 52819.066 24/09/23,15:23:44,14,08,1, 12.0,1,1, 7.907, 10727.962, 325.523, 52819.057 24/09/23,15:23:44,15,08,1, 12.0,1,1, 7.907, 10727.971, 325.512, 52819.053 24/09/23,15:23:44,16,08,1, 12.0,1,1, 7.907, 10727.977, 325.496, 52819.025 24/09/23,15:23:44,17,08,1, 12.0,1,1, 7.907, 10727.995, 325.504, 52819.028 24/09/23,15:23:44,18,08,1, 12.0,1,1, 7.907, 10727.992, 325.498, 52819.025 24/09/23,15:23:44,19,08,1, 12.0,1,1, 7.907, 10727.994, 325.526, 52818.926 24/09/23,15:23:45,00,08,1, 11.9,1,1, 7.901, 10727.991, 325.526, 52818.926 24/09/23,15:23:45,01,08,1, 11.9,1,1, 7.901, 10728.031, 325.502, 52819.026 24/09/23,15:23:45,02,08,1, 11.9,1,1, 7.901, 10728.014, 325.505, 52819.026 24/09/23,15:23:45,03,08,1, 11.9,1,1, 7.901, 10727.991, 325.495, 52818.907 24/09/23,15:23:45,04,08,1, 11.9,1,1, 7.901, 10727.988, 325.500, 52819.056 24/09/23,15:23:45,05,08,1, 11.9,1,1, 7.901, 10728.033, 325.497, 52819.006 24/09/23,15:23:45,06,08,1, 11.9,1,1, 7.901, 10728.007, 325.496, 52819.028 24/09/23,15:23:45,07,08,1, 11.9,1,1, 7.901, 10728.009, 325.495, 52819.001 24/09/23,15:23:45,08,08,1, 11.9,1,1, 7.901, 10728.012, 325.483, 52819.004 24/09/23,15:23:45,09,08,1, 11.9,1,1, 7.901, 10728.016, 325.486, 52818.969 24/09/23,15:23:45,10,08,1, 11.9,1,1, 7.901, 10728.015, 325.512, 52819.031 24/09/23,15:23:45,11,08,1, 11.9,1,1, 7.901, 10728.060, 325.506, 52818.965 24/09/23,15:23:45,12,08,1, 11.9,1,1, 7.901, 10728.052, 325.512, 52819.005 24/09/23,15:23:45,13,08,1, 11.9,1,1, 7.901, 10728.036, 325.474, 52818.964 24/09/23,15:23:45,14,08,1, 11.9,1,1, 7.901, 10728.033, 325.480, 52818.984 24/09/23,15:23:45,15,08,1, 11.9,1,1, 7.901, 10728.065, 325.484, 52818.958 24/09/23,15:23:45,16,08,1, 11.9,1,1, 7.901, 10728.073, 325.480, 52818.960 24/09/23,15:23:45,17,08,1, 11.9,1,1, 7.901, 10728.090, 325.473, 52818.982 24/09/23,15:23:45,18,08,1, 11.9,1,1, 7.901, 10728.070, 325.472, 52818.942 24/09/23,15:23:45,19,08,1, 11.9,1,1, 7.901, 10728.085, 325.467, 52818.936 24/09/23,15:23:46,00,08,1, 11.9,1,1, 7.904, 10728.083, 325.467, 52818.936 24/09/23,15:23:46,01,08,1, 11.9,1,1, 7.904, 10728.103, 325.469, 52818.928 24/09/23,15:23:46,02,08,1, 11.9,1,1, 7.904, 10728.089, 325.452, 52818.903 24/09/23,15:23:46,03,08,1, 11.9,1,1, 7.904, 10728.091, 325.459, 52818.877 24/09/23,15:23:46,04,08,1, 11.9,1,1, 7.904, 10728.105, 325.462, 52818.995 24/09/23,15:23:46,05,08,1, 11.9,1,1, 7.904, 10728.115, 325.478, 52818.993 24/09/23,15:23:46,06,08,1, 11.9,1,1, 7.904, 10728.111, 325.451, 52818.958 24/09/23,15:23:46,07,08,1, 11.9,1,1, 7.904, 10728.118, 325.472, 52818.972 24/09/23,15:23:46,08,08,1, 11.9,1,1, 7.904, 10728.111, 325.444, 52818.917 24/09/23,15:23:46,09,08,1, 11.9,1,1, 7.904, 10728.126, 325.453, 52818.930 24/09/23,15:23:46,10,08,1, 11.9,1,1, 7.904, 10728.120, 325.452, 52818.939 24/09/23,15:23:46,11,08,1, 11.9,1,1, 7.904, 10728.143, 325.452, 52818.962 24/09/23,15:23:46,12,08,1, 11.9,1,1, 7.904, 10728.145, 325.464, 52818.925 24/09/23,15:23:46,13,08,1, 11.9,1,1, 7.904, 10728.123, 325.452, 52818.935 24/09/23,15:23:46,14,08,1, 11.9,1,1, 7.904, 10728.152, 325.430, 52818.956 24/09/23,15:23:46,15,08,1, 11.9,1,1, 7.904, 10728.170, 325.436, 52818.974 24/09/23,15:23:46,16,08,1, 11.9,1,1, 7.904, 10728.150, 325.447, 52818.940 24/09/23,15:23:46,17,08,1, 11.9,1,1, 7.904, 10728.168, 325.421, 52818.923 24/09/23,15:23:46,18,08,1, 11.9,1,1, 7.904, 10728.195, 325.433, 52818.890 24/09/23,15:23:46,19,08,1, 11.9,1,1, 7.904, 10728.170, 325.432, 52818.922 24/09/23,15:23:47,00,07,1, 11.9,1,1, 7.904, 10728.166, 325.432, 52818.922 24/09/23,15:23:47,01,07,1, 11.9,1,1, 7.904, 10728.206, 325.421, 52818.912 24/09/23,15:23:47,02,07,1, 11.9,1,1, 7.904, 10728.187, 325.411, 52818.882 24/09/23,15:23:47,03,07,1, 11.9,1,1, 7.904, 10728.181, 325.417, 52818.879 24/09/23,15:23:47,04,07,1, 11.9,1,1, 7.904, 10728.218, 325.405, 52818.857 24/09/23,15:23:47,05,07,1, 11.9,1,1, 7.904, 10728.197, 325.400, 52818.871 24/09/23,15:23:47,06,07,1, 11.9,1,1, 7.904, 10728.215, 325.401, 52818.879 24/09/23,15:23:47,07,07,1, 11.9,1,1, 7.904, 10728.202, 325.394, 52818.900 24/09/23,15:23:47,08,07,1, 11.9,1,1, 7.904, 10728.240, 325.404, 52818.880 24/09/23,15:23:47,09,07,1, 11.9,1,1, 7.904, 10728.234, 325.395, 52818.846 24/09/23,15:23:47,10,07,1, 11.9,1,1, 7.904, 10728.219, 325.392, 52818.854 24/09/23,15:23:47,11,07,1, 11.9,1,1, 7.904, 10728.229, 325.392, 52818.825 24/09/23,15:23:47,12,07,1, 11.9,1,1, 7.904, 10728.246, 325.395, 52818.875 24/09/23,15:23:47,13,07,1, 11.9,1,1, 7.904, 10728.255, 325.398, 52818.844 24/09/23,15:23:47,14,07,1, 11.9,1,1, 7.904, 10728.252, 325.385, 52818.860 24/09/23,15:23:47,15,07,1, 11.9,1,1, 7.904, 10728.247, 325.385, 52818.841 24/09/23,15:23:47,16,07,1, 11.9,1,1, 7.904, 10728.268, 325.401, 52818.827 24/09/23,15:23:47,17,07,1, 11.9,1,1, 7.904, 10728.280, 325.368, 52818.858 24/09/23,15:23:47,18,07,1, 11.9,1,1, 7.904, 10728.293, 325.372, 52818.831 24/09/23,15:23:47,19,07,1, 11.9,1,1, 7.904, 10728.304, 325.393, 52818.848 24/09/23,15:23:48,00,08,1, 11.9,1,1, 7.905, 10728.300, 325.393, 52818.848 24/09/23,15:23:48,01,08,1, 11.9,1,1, 7.905, 10728.289, 325.409, 52818.833 24/09/23,15:23:48,02,08,1, 11.9,1,1, 7.905, 10728.304, 325.378, 52818.831 24/09/23,15:23:48,03,08,1, 11.9,1,1, 7.905, 10728.294, 325.396, 52818.843 24/09/23,15:23:48,04,08,1, 11.9,1,1, 7.905, 10728.301, 325.369, 52818.797 24/09/23,15:23:48,05,08,1, 11.9,1,1, 7.905, 10728.289, 325.343, 52818.796 24/09/23,15:23:48,06,08,1, 11.9,1,1, 7.905, 10728.311, 325.367, 52818.803 24/09/23,15:23:48,07,08,1, 11.9,1,1, 7.905, 10728.334, 325.379, 52818.800 24/09/23,15:23:48,08,08,1, 11.9,1,1, 7.905, 10728.313, 325.360, 52818.804 24/09/23,15:23:48,09,08,1, 11.9,1,1, 7.905, 10728.319, 325.363, 52818.760 24/09/23,15:23:48,10,08,1, 11.9,1,1, 7.905, 10728.331, 325.365, 52818.804 24/09/23,15:23:48,11,08,1, 11.9,1,1, 7.905, 10728.345, 325.379, 52818.799 24/09/23,15:23:48,12,08,1, 11.9,1,1, 7.905, 10728.352, 325.357, 52818.808 24/09/23,15:23:48,13,08,1, 11.9,1,1, 7.905, 10728.334, 325.362, 52818.796 24/09/23,15:23:48,14,08,1, 11.9,1,1, 7.905, 10728.346, 325.365, 52818.812 24/09/23,15:23:48,15,08,1, 11.9,1,1, 7.905, 10728.355, 325.350, 52818.788 24/09/23,15:23:48,16,08,1, 11.9,1,1, 7.905, 10728.357, 325.366, 52818.740 24/09/23,15:23:48,17,08,1, 11.9,1,1, 7.905, 10728.367, 325.392, 52818.749 24/09/23,15:23:48,18,08,1, 11.9,1,1, 7.905, 10728.370, 325.361, 52818.762 24/09/23,15:23:48,19,08,1, 11.9,1,1, 7.905, 10728.366, 325.341, 52818.758 24/09/23,15:23:49,00,09,1, 11.9,1,1, 7.904, 10728.358, 325.341, 52818.758 24/09/23,15:23:49,01,09,1, 11.9,1,1, 7.904, 10728.380, 325.353, 52818.786 24/09/23,15:23:49,02,09,1, 11.9,1,1, 7.904, 10728.398, 325.352, 52818.783 24/09/23,15:23:49,03,09,1, 11.9,1,1, 7.904, 10728.381, 325.365, 52818.726 24/09/23,15:23:49,04,09,1, 11.9,1,1, 7.904, 10728.397, 325.353, 52818.757 24/09/23,15:23:49,05,09,1, 11.9,1,1, 7.904, 10728.402, 325.380, 52818.757 24/09/23,15:23:49,06,09,1, 11.9,1,1, 7.904, 10728.411, 325.350, 52818.781 24/09/23,15:23:49,07,09,1, 11.9,1,1, 7.904, 10728.399, 325.350, 52818.749 24/09/23,15:23:49,08,09,1, 11.9,1,1, 7.904, 10728.405, 325.373, 52818.756 24/09/23,15:23:49,09,09,1, 11.9,1,1, 7.904, 10728.412, 325.373, 52818.737 24/09/23,15:23:49,10,09,1, 11.9,1,1, 7.904, 10728.412, 325.357, 52818.743 24/09/23,15:23:49,11,09,1, 11.9,1,1, 7.904, 10728.427, 325.345, 52818.753 24/09/23,15:23:49,12,09,1, 11.9,1,1, 7.904, 10728.425, 325.349, 52818.730 24/09/23,15:23:49,13,09,1, 11.9,1,1, 7.904, 10728.438, 325.358, 52818.717 24/09/23,15:23:49,14,09,1, 11.9,1,1, 7.904, 10728.424, 325.348, 52818.722 24/09/23,15:23:49,15,09,1, 11.9,1,1, 7.904, 10728.434, 325.341, 52818.696 24/09/23,15:23:49,16,09,1, 11.9,1,1, 7.904, 10728.450, 325.366, 52818.688 24/09/23,15:23:49,17,09,1, 11.9,1,1, 7.904, 10728.457, 325.339, 52818.678 24/09/23,15:23:49,18,09,1, 11.9,1,1, 7.904, 10728.448, 325.324, 52818.697 24/09/23,15:23:49,19,09,1, 11.9,1,1, 7.904, 10728.438, 325.318, 52818.705 24/09/23,15:23:50,00,08,1, 12.0,1,1, 7.905, 10728.433, 325.318, 52818.705 24/09/23,15:23:50,01,08,1, 12.0,1,1, 7.905, 10728.459, 325.330, 52818.705 24/09/23,15:23:50,02,08,1, 12.0,1,1, 7.905, 10728.436, 325.327, 52818.681 24/09/23,15:23:50,03,08,1, 12.0,1,1, 7.905, 10728.469, 325.331, 52818.681 24/09/23,15:23:50,04,08,1, 12.0,1,1, 7.905, 10728.470, 325.322, 52818.674 24/09/23,15:23:50,05,08,1, 12.0,1,1, 7.905, 10728.485, 325.330, 52818.662 24/09/23,15:23:50,06,08,1, 12.0,1,1, 7.905, 10728.455, 325.324, 52818.699 24/09/23,15:23:50,07,08,1, 12.0,1,1, 7.905, 10728.487, 325.309, 52818.660 24/09/23,15:23:50,08,08,1, 12.0,1,1, 7.905, 10728.486, 325.325, 52818.673 24/09/23,15:23:50,09,08,1, 12.0,1,1, 7.905, 10728.501, 325.326, 52818.670 24/09/23,15:23:50,10,08,1, 12.0,1,1, 7.905, 10728.489, 325.326, 52818.663 24/09/23,15:23:50,11,08,1, 12.0,1,1, 7.905, 10728.487, 325.316, 52818.630 24/09/23,15:23:50,12,08,1, 12.0,1,1, 7.905, 10728.504, 325.341, 52818.626 24/09/23,15:23:50,13,08,1, 12.0,1,1, 7.905, 10728.480, 325.332, 52818.666 24/09/23,15:23:50,14,08,1, 12.0,1,1, 7.905, 10728.476, 325.324, 52818.654 24/09/23,15:23:50,15,08,1, 12.0,1,1, 7.905, 10728.507, 325.326, 52818.671 24/09/23,15:23:50,16,08,1, 12.0,1,1, 7.905, 10728.485, 325.349, 52818.649 24/09/23,15:23:50,17,08,1, 12.0,1,1, 7.905, 10728.520, 325.328, 52818.651 24/09/23,15:23:50,18,08,1, 12.0,1,1, 7.905, 10728.492, 325.353, 52818.634 24/09/23,15:23:50,19,08,1, 12.0,1,1, 7.905, 10728.505, 325.352, 52818.628 24/09/23,15:23:51,00,10,1, 11.9,1,1, 7.902, 10728.500, 325.352, 52818.628 24/09/23,15:23:51,01,10,1, 11.9,1,1, 7.902, 10728.508, 325.364, 52818.627 24/09/23,15:23:51,02,10,1, 11.9,1,1, 7.902, 10728.511, 325.341, 52818.642 24/09/23,15:23:51,03,10,1, 11.9,1,1, 7.902, 10728.505, 325.342, 52818.656 24/09/23,15:23:51,04,10,1, 11.9,1,1, 7.902, 10728.498, 325.340, 52818.614 24/09/23,15:23:51,05,10,1, 11.9,1,1, 7.902, 10728.503, 325.337, 52818.644 24/09/23,15:23:51,06,10,1, 11.9,1,1, 7.902, 10728.520, 325.346, 52818.627 24/09/23,15:23:51,07,10,1, 11.9,1,1, 7.902, 10728.512, 325.311, 52818.603 24/09/23,15:23:51,08,10,1, 11.9,1,1, 7.902, 10728.519, 325.352, 52818.592 24/09/23,15:23:51,09,10,1, 11.9,1,1, 7.902, 10728.522, 325.337, 52818.568 24/09/23,15:23:51,10,10,1, 11.9,1,1, 7.902, 10728.487, 325.355, 52818.592 24/09/23,15:23:51,11,10,1, 11.9,1,1, 7.902, 10728.504, 325.347, 52818.592 24/09/23,15:23:51,12,10,1, 11.9,1,1, 7.902, 10728.516, 325.341, 52818.573 24/09/23,15:23:51,13,10,1, 11.9,1,1, 7.902, 10728.514, 325.354, 52818.574 24/09/23,15:23:51,14,10,1, 11.9,1,1, 7.902, 10728.510, 325.357, 52818.601 24/09/23,15:23:51,15,10,1, 11.9,1,1, 7.902, 10728.495, 325.338, 52818.570 24/09/23,15:23:51,16,10,1, 11.9,1,1, 7.902, 10728.520, 325.362, 52818.557 24/09/23,15:23:51,17,10,1, 11.9,1,1, 7.902, 10728.512, 325.348, 52818.616 24/09/23,15:23:51,18,10,1, 11.9,1,1, 7.902, 10728.520, 325.347, 52818.595 24/09/23,15:23:51,19,10,1, 11.9,1,1, 7.902, 10728.514, 325.345, 52818.573 24/09/23,15:23:52,00,10,1, 11.9,1,1, 7.908, 10728.508, 325.345, 52818.573 24/09/23,15:23:52,01,10,1, 11.9,1,1, 7.908, 10728.545, 325.339, 52818.597 24/09/23,15:23:52,02,10,1, 11.9,1,1, 7.908, 10728.516, 325.328, 52818.549 24/09/23,15:23:52,03,10,1, 11.9,1,1, 7.908, 10728.537, 325.352, 52818.522 24/09/23,15:23:52,04,10,1, 11.9,1,1, 7.908, 10728.513, 325.359, 52818.540 24/09/23,15:23:52,05,10,1, 11.9,1,1, 7.908, 10728.535, 325.354, 52818.518 24/09/23,15:23:52,06,10,1, 11.9,1,1, 7.908, 10728.556, 325.321, 52818.527 24/09/23,15:23:52,07,10,1, 11.9,1,1, 7.908, 10728.542, 325.348, 52818.532 24/09/23,15:23:52,08,10,1, 11.9,1,1, 7.908, 10728.548, 325.367, 52818.556 24/09/23,15:23:52,09,10,1, 11.9,1,1, 7.908, 10728.537, 325.332, 52818.529 24/09/23,15:23:52,10,10,1, 11.9,1,1, 7.908, 10728.536, 325.357, 52818.569 24/09/23,15:23:52,11,10,1, 11.9,1,1, 7.908, 10728.538, 325.360, 52818.532 24/09/23,15:23:52,12,10,1, 11.9,1,1, 7.908, 10728.517, 325.363, 52818.502 24/09/23,15:23:52,13,10,1, 11.9,1,1, 7.908, 10728.536, 325.356, 52818.561 24/09/23,15:23:52,14,10,1, 11.9,1,1, 7.908, 10728.535, 325.391, 52818.522 24/09/23,15:23:52,15,10,1, 11.9,1,1, 7.908, 10728.577, 325.350, 52818.522 24/09/23,15:23:52,16,10,1, 11.9,1,1, 7.908, 10728.570, 325.353, 52818.472 24/09/23,15:23:52,17,10,1, 11.9,1,1, 7.908, 10728.568, 325.357, 52818.517 24/09/23,15:23:52,18,10,1, 11.9,1,1, 7.908, 10728.552, 325.369, 52818.480 24/09/23,15:23:52,19,10,1, 11.9,1,1, 7.908, 10728.579, 325.375, 52818.502 24/09/23,15:23:53,00,09,1, 11.9,1,1, 7.905, 10728.575, 325.375, 52818.502 24/09/23,15:23:53,01,09,1, 11.9,1,1, 7.905, 10728.562, 325.348, 52818.474 24/09/23,15:23:53,02,09,1, 11.9,1,1, 7.905, 10728.566, 325.355, 52818.524 24/09/23,15:23:53,03,09,1, 11.9,1,1, 7.905, 10728.585, 325.360, 52818.503 24/09/23,15:23:53,04,09,1, 11.9,1,1, 7.905, 10728.581, 325.360, 52818.478 24/09/23,15:23:53,05,09,1, 11.9,1,1, 7.905, 10728.578, 325.371, 52818.487 24/09/23,15:23:53,06,09,1, 11.9,1,1, 7.905, 10728.567, 325.381, 52818.498 24/09/23,15:23:53,07,09,1, 11.9,1,1, 7.905, 10728.579, 325.359, 52818.502 24/09/23,15:23:53,08,09,1, 11.9,1,1, 7.905, 10728.581, 325.358, 52818.469 24/09/23,15:23:53,09,09,1, 11.9,1,1, 7.905, 10728.605, 325.371, 52818.475 24/09/23,15:23:53,10,09,1, 11.9,1,1, 7.905, 10728.573, 325.356, 52818.443 24/09/23,15:23:53,11,09,1, 11.9,1,1, 7.905, 10728.584, 325.369, 52818.427 24/09/23,15:23:53,12,09,1, 11.9,1,1, 7.905, 10728.582, 325.383, 52818.462 24/09/23,15:23:53,13,09,1, 11.9,1,1, 7.905, 10728.590, 325.363, 52818.450 24/09/23,15:23:53,14,09,1, 11.9,1,1, 7.905, 10728.602, 325.380, 52818.464 24/09/23,15:23:53,15,09,1, 11.9,1,1, 7.905, 10728.597, 325.372, 52818.442 24/09/23,15:23:53,16,09,1, 11.9,1,1, 7.905, 10728.597, 325.364, 52818.435 24/09/23,15:23:53,17,09,1, 11.9,1,1, 7.905, 10728.614, 325.365, 52818.442 24/09/23,15:23:53,18,09,1, 11.9,1,1, 7.905, 10728.584, 325.368, 52818.446 24/09/23,15:23:53,19,09,1, 11.9,1,1, 7.905, 10728.610, 325.372, 52818.432 24/09/23,15:23:54,00,09,1, 11.9,1,1, 7.905, 10728.608, 325.372, 52818.432 24/09/23,15:23:54,01,09,1, 11.9,1,1, 7.905, 10728.625, 325.369, 52818.446 24/09/23,15:23:54,02,09,1, 11.9,1,1, 7.905, 10728.612, 325.340, 52818.457 24/09/23,15:23:54,03,09,1, 11.9,1,1, 7.905, 10728.639, 325.381, 52818.443 24/09/23,15:23:54,04,09,1, 11.9,1,1, 7.905, 10728.640, 325.366, 52818.406 24/09/23,15:23:54,05,09,1, 11.9,1,1, 7.905, 10728.618, 325.357, 52818.402 24/09/23,15:23:54,06,09,1, 11.9,1,1, 7.905, 10728.630, 325.368, 52818.439 24/09/23,15:23:54,07,09,1, 11.9,1,1, 7.905, 10728.624, 325.386, 52818.404 24/09/23,15:23:54,08,09,1, 11.9,1,1, 7.905, 10728.632, 325.386, 52818.430 24/09/23,15:23:54,09,09,1, 11.9,1,1, 7.905, 10728.643, 325.378, 52818.428 24/09/23,15:23:54,10,09,1, 11.9,1,1, 7.905, 10728.649, 325.388, 52818.423 24/09/23,15:23:54,11,09,1, 11.9,1,1, 7.905, 10728.626, 325.381, 52818.428 24/09/23,15:23:54,12,09,1, 11.9,1,1, 7.905, 10728.652, 325.380, 52818.410 24/09/23,15:23:54,13,09,1, 11.9,1,1, 7.905, 10728.648, 325.360, 52818.446 24/09/23,15:23:54,14,09,1, 11.9,1,1, 7.905, 10728.643, 325.364, 52818.409 24/09/23,15:23:54,15,09,1, 11.9,1,1, 7.905, 10728.625, 325.391, 52818.395 24/09/23,15:23:54,16,09,1, 11.9,1,1, 7.905, 10728.655, 325.393, 52818.425 24/09/23,15:23:54,17,09,1, 11.9,1,1, 7.905, 10728.641, 325.389, 52818.428 24/09/23,15:23:54,18,09,1, 11.9,1,1, 7.905, 10728.661, 325.391, 52818.414 24/09/23,15:23:54,19,09,1, 11.9,1,1, 7.905, 10728.645, 325.404, 52818.431 24/09/23,15:23:55,00,09,1, 11.8,1,1, 7.904, 10728.642, 325.404, 52818.431 24/09/23,15:23:55,01,09,1, 11.8,1,1, 7.904, 10728.647, 325.391, 52818.403 24/09/23,15:23:55,02,09,1, 11.8,1,1, 7.904, 10728.661, 325.387, 52818.397 24/09/23,15:23:55,03,09,1, 11.8,1,1, 7.904, 10728.627, 325.405, 52818.402 24/09/23,15:23:55,04,09,1, 11.8,1,1, 7.904, 10728.644, 325.395, 52818.396 24/09/23,15:23:55,05,09,1, 11.8,1,1, 7.904, 10728.649, 325.387, 52818.398 24/09/23,15:23:55,06,09,1, 11.8,1,1, 7.904, 10728.657, 325.409, 52818.414 24/09/23,15:23:55,07,09,1, 11.8,1,1, 7.904, 10728.651, 325.395, 52818.392 24/09/23,15:23:55,08,09,1, 11.8,1,1, 7.904, 10728.647, 325.404, 52818.384 24/09/23,15:23:55,09,09,1, 11.8,1,1, 7.904, 10728.676, 325.419, 52818.418 24/09/23,15:23:55,10,09,1, 11.8,1,1, 7.904, 10728.655, 325.427, 52818.369 24/09/23,15:23:55,11,09,1, 11.8,1,1, 7.904, 10728.665, 325.398, 52818.422 24/09/23,15:23:55,12,09,1, 11.8,1,1, 7.904, 10728.658, 325.411, 52818.375 24/09/23,15:23:55,13,09,1, 11.8,1,1, 7.904, 10728.663, 325.414, 52818.401 24/09/23,15:23:55,14,09,1, 11.8,1,1, 7.904, 10728.671, 325.426, 52818.380 24/09/23,15:23:55,15,09,1, 11.8,1,1, 7.904, 10728.653, 325.424, 52818.408 24/09/23,15:23:55,16,09,1, 11.8,1,1, 7.904, 10728.657, 325.424, 52818.395 24/09/23,15:23:55,17,09,1, 11.8,1,1, 7.904, 10728.650, 325.406, 52818.363 24/09/23,15:23:55,18,09,1, 11.8,1,1, 7.904, 10728.670, 325.447, 52818.378 24/09/23,15:23:55,19,09,1, 11.8,1,1, 7.904, 10728.665, 325.431, 52818.379 24/09/23,15:23:56,00,09,1, 11.9,1,1, 7.907, 10728.658, 325.431, 52818.379 24/09/23,15:23:56,01,09,1, 11.9,1,1, 7.907, 10728.678, 325.447, 52818.389 24/09/23,15:23:56,02,09,1, 11.9,1,1, 7.907, 10728.661, 325.452, 52818.330 24/09/23,15:23:56,03,09,1, 11.9,1,1, 7.907, 10728.659, 325.456, 52818.379 24/09/23,15:23:56,04,09,1, 11.9,1,1, 7.907, 10728.660, 325.439, 52818.355 24/09/23,15:23:56,05,09,1, 11.9,1,1, 7.907, 10728.660, 325.435, 52818.366 24/09/23,15:23:56,06,09,1, 11.9,1,1, 7.907, 10728.702, 325.437, 52818.134 24/09/23,15:23:56,07,09,1, 11.9,1,1, 7.907, 10728.670, 325.437, 52818.318 24/09/23,15:23:56,08,09,1, 11.9,1,1, 7.907, 10728.649, 325.455, 52818.325 24/09/23,15:23:56,09,09,1, 11.9,1,1, 7.907, 10728.672, 325.464, 52818.369 24/09/23,15:23:56,10,09,1, 11.9,1,1, 7.907, 10728.648, 325.426, 52818.305 24/09/23,15:23:56,11,09,1, 11.9,1,1, 7.907, 10728.679, 325.453, 52818.321 24/09/23,15:23:56,12,09,1, 11.9,1,1, 7.907, 10728.679, 325.456, 52818.332 24/09/23,15:23:56,13,09,1, 11.9,1,1, 7.907, 10728.688, 325.450, 52818.335 24/09/23,15:23:56,14,09,1, 11.9,1,1, 7.907, 10728.684, 325.469, 52818.359 24/09/23,15:23:56,15,09,1, 11.9,1,1, 7.907, 10728.680, 325.464, 52818.332 24/09/23,15:23:56,16,09,1, 11.9,1,1, 7.907, 10728.668, 325.463, 52818.339 24/09/23,15:23:56,17,09,1, 11.9,1,1, 7.907, 10728.668, 325.463, 52818.328 24/09/23,15:23:56,18,09,1, 11.9,1,1, 7.907, 10728.686, 325.441, 52818.324 24/09/23,15:23:56,19,09,1, 11.9,1,1, 7.907, 10728.656, 325.459, 52818.304 24/09/23,15:23:57,00,09,1, 11.9,1,1, 7.904, 10728.650, 325.459, 52818.304 24/09/23,15:23:57,01,09,1, 11.9,1,1, 7.904, 10728.680, 325.473, 52818.300 24/09/23,15:23:57,02,09,1, 11.9,1,1, 7.904, 10728.683, 325.544, 52818.542 24/09/23,15:23:57,03,09,1, 11.9,1,1, 7.904, 10728.695, 325.548, 52818.542 24/09/23,15:23:57,04,09,1, 11.9,1,1, 7.904, 10728.695, 325.530, 52818.489 24/09/23,15:23:57,05,09,1, 11.9,1,1, 7.904, 10728.688, 325.570, 52818.537 24/09/23,15:23:57,06,09,1, 11.9,1,1, 7.904, 10728.685, 325.594, 52818.508 24/09/23,15:23:57,07,09,1, 11.9,1,1, 7.904, 10728.690, 325.614, 52818.539 24/09/23,15:23:57,08,09,1, 11.9,1,1, 7.904, 10728.699, 325.574, 52818.539 24/09/23,15:23:57,09,09,1, 11.9,1,1, 7.904, 10728.721, 325.578, 52818.527 24/09/23,15:23:57,10,09,1, 11.9,1,1, 7.904, 10728.686, 325.569, 52818.527 24/09/23,15:23:57,11,09,1, 11.9,1,1, 7.904, 10728.701, 325.580, 52818.539 24/09/23,15:23:57,12,09,1, 11.9,1,1, 7.904, 10728.717, 325.614, 52818.524 24/09/23,15:23:57,13,09,1, 11.9,1,1, 7.904, 10728.690, 325.595, 52818.513 24/09/23,15:23:57,14,09,1, 11.9,1,1, 7.904, 10728.703, 325.593, 52818.527 24/09/23,15:23:57,15,09,1, 11.9,1,1, 7.904, 10728.692, 325.593, 52818.522 24/09/23,15:23:57,16,09,1, 11.9,1,1, 7.904, 10728.698, 325.601, 52818.514 24/09/23,15:23:57,17,09,1, 11.9,1,1, 7.904, 10728.700, 325.644, 52818.493 24/09/23,15:23:57,18,09,1, 11.9,1,1, 7.904, 10728.735, 325.622, 52818.543 24/09/23,15:23:57,19,09,1, 11.9,1,1, 7.904, 10728.708, 325.638, 52818.527 24/09/23,15:23:58,00,09,1, 11.9,1,1, 7.905, 10728.700, 325.638, 52818.527 24/09/23,15:23:58,01,09,1, 11.9,1,1, 7.905, 10728.714, 325.624, 52818.511 24/09/23,15:23:58,02,09,1, 11.9,1,1, 7.905, 10728.723, 325.623, 52818.487 24/09/23,15:23:58,03,09,1, 11.9,1,1, 7.905, 10728.697, 325.635, 52818.502 24/09/23,15:23:58,04,09,1, 11.9,1,1, 7.905, 10728.721, 325.625, 52818.472 24/09/23,15:23:58,05,09,1, 11.9,1,1, 7.905, 10728.739, 325.624, 52818.509 24/09/23,15:23:58,06,09,1, 11.9,1,1, 7.905, 10728.719, 325.629, 52818.507 24/09/23,15:23:58,07,09,1, 11.9,1,1, 7.905, 10728.743, 325.644, 52818.490 24/09/23,15:23:58,08,09,1, 11.9,1,1, 7.905, 10728.733, 325.659, 52818.500 24/09/23,15:23:58,09,09,1, 11.9,1,1, 7.905, 10728.750, 325.638, 52818.465 24/09/23,15:23:58,10,09,1, 11.9,1,1, 7.905, 10728.711, 325.647, 52818.562 24/09/23,15:23:58,11,09,1, 11.9,1,1, 7.905, 10728.756, 325.645, 52818.409 24/09/23,15:23:58,12,09,1, 11.9,1,1, 7.905, 10728.759, 325.647, 52818.399 24/09/23,15:23:58,13,09,1, 11.9,1,1, 7.905, 10728.764, 325.655, 52818.432 24/09/23,15:23:58,14,09,1, 11.9,1,1, 7.905, 10728.753, 325.670, 52818.424 24/09/23,15:23:58,15,09,1, 11.9,1,1, 7.905, 10728.738, 325.669, 52818.481 24/09/23,15:23:58,16,09,1, 11.9,1,1, 7.905, 10728.757, 325.662, 52818.459 24/09/23,15:23:58,17,09,1, 11.9,1,1, 7.905, 10728.752, 325.668, 52818.469 24/09/23,15:23:58,18,09,1, 11.9,1,1, 7.905, 10728.731, 325.671, 52818.450 24/09/23,15:23:58,19,09,1, 11.9,1,1, 7.905, 10728.760, 325.656, 52818.443 24/09/23,15:23:59,00,09,1, 11.9,1,1, 7.907, 10728.759, 325.656, 52818.443 24/09/23,15:23:59,01,09,1, 11.9,1,1, 7.907, 10728.730, 325.684, 52818.434 24/09/23,15:23:59,02,09,1, 11.9,1,1, 7.907, 10728.774, 325.698, 52818.444 24/09/23,15:23:59,03,09,1, 11.9,1,1, 7.907, 10728.763, 325.685, 52818.414 24/09/23,15:23:59,04,09,1, 11.9,1,1, 7.907, 10728.762, 325.707, 52818.420 24/09/23,15:23:59,05,09,1, 11.9,1,1, 7.907, 10728.766, 325.711, 52818.422 24/09/23,15:23:59,06,09,1, 11.9,1,1, 7.907, 10728.769, 325.712, 52818.467 24/09/23,15:23:59,07,09,1, 11.9,1,1, 7.907, 10728.766, 325.707, 52818.302 24/09/23,15:23:59,08,09,1, 11.9,1,1, 7.907, 10728.802, 325.702, 52818.440 24/09/23,15:23:59,09,09,1, 11.9,1,1, 7.907, 10728.811, 325.677, 52818.418 24/09/23,15:23:59,10,09,1, 11.9,1,1, 7.907, 10728.799, 325.719, 52818.441 24/09/23,15:23:59,11,09,1, 11.9,1,1, 7.907, 10728.786, 325.708, 52818.419 24/09/23,15:23:59,12,09,1, 11.9,1,1, 7.907, 10728.804, 325.726, 52818.449 24/09/23,15:23:59,13,09,1, 11.9,1,1, 7.907, 10728.797, 325.732, 52818.446 24/09/23,15:23:59,14,09,1, 11.9,1,1, 7.907, 10728.799, 325.740, 52818.432 24/09/23,15:23:59,15,09,1, 11.9,1,1, 7.907, 10728.800, 325.707, 52818.411 24/09/23,15:23:59,16,09,1, 11.9,1,1, 7.907, 10728.815, 325.729, 52818.433 24/09/23,15:23:59,17,09,1, 11.9,1,1, 7.907, 10728.806, 325.724, 52818.435 24/09/23,15:23:59,18,09,1, 11.9,1,1, 7.907, 10728.814, 325.745, 52818.424 24/09/23,15:23:59,19,09,1, 11.9,1,1, 7.907, 10728.789, 325.734, 52818.432 24/09/23,15:24:00,00,10,1, 12.0,1,1, 7.903, 10728.784, 325.734, 52818.432 24/09/23,15:24:00,01,10,1, 12.0,1,1, 7.903, 10728.800, 325.752, 52818.387 24/09/23,15:24:00,02,10,1, 12.0,1,1, 7.903, 10728.806, 325.695, 52818.190 24/09/23,15:24:00,03,10,1, 12.0,1,1, 7.903, 10728.805, 325.692, 52818.124 24/09/23,15:24:00,04,10,1, 12.0,1,1, 7.903, 10728.809, 325.691, 52818.148 24/09/23,15:24:00,05,10,1, 12.0,1,1, 7.903, 10728.826, 325.691, 52818.133 24/09/23,15:24:00,06,10,1, 12.0,1,1, 7.903, 10728.844, 325.680, 52818.175 24/09/23,15:24:00,07,10,1, 12.0,1,1, 7.903, 10728.826, 325.698, 52818.147 24/09/23,15:24:00,08,10,1, 12.0,1,1, 7.903, 10728.841, 325.689, 52818.150 24/09/23,15:24:00,09,10,1, 12.0,1,1, 7.903, 10728.833, 325.700, 52818.177 24/09/23,15:24:00,10,10,1, 12.0,1,1, 7.903, 10728.832, 325.706, 52818.148 24/09/23,15:24:00,11,10,1, 12.0,1,1, 7.903, 10728.839, 325.715, 52818.136 24/09/23,15:24:00,12,10,1, 12.0,1,1, 7.903, 10728.842, 325.709, 52818.098 24/09/23,15:24:00,13,10,1, 12.0,1,1, 7.903, 10728.849, 325.719, 52818.112 24/09/23,15:24:00,14,10,1, 12.0,1,1, 7.903, 10728.848, 325.733, 52818.115 24/09/23,15:24:00,15,10,1, 12.0,1,1, 7.903, 10728.851, 325.720, 52818.130 24/09/23,15:24:00,16,10,1, 12.0,1,1, 7.903, 10728.843, 325.734, 52818.105 24/09/23,15:24:00,17,10,1, 12.0,1,1, 7.903, 10728.863, 325.726, 52818.199 24/09/23,15:24:00,18,10,1, 12.0,1,1, 7.903, 10728.861, 325.748, 52818.146 24/09/23,15:24:00,19,10,1, 12.0,1,1, 7.903, 10728.855, 325.733, 52818.140 24/09/23,15:24:01,00,10,1, 11.9,1,1, 7.905, 10728.850, 325.733, 52818.140 24/09/23,15:24:01,01,10,1, 11.9,1,1, 7.905, 10728.881, 325.754, 52818.127 24/09/23,15:24:01,02,10,1, 11.9,1,1, 7.905, 10728.876, 325.735, 52818.136 24/09/23,15:24:01,03,10,1, 11.9,1,1, 7.905, 10728.881, 325.751, 52818.119 24/09/23,15:24:01,04,10,1, 11.9,1,1, 7.905, 10728.891, 325.756, 52818.148 24/09/23,15:24:01,05,10,1, 11.9,1,1, 7.905, 10728.888, 325.734, 52818.191 24/09/23,15:24:01,06,10,1, 11.9,1,1, 7.905, 10728.888, 325.750, 52818.177 24/09/23,15:24:01,07,10,1, 11.9,1,1, 7.905, 10728.908, 325.776, 52818.135 24/09/23,15:24:01,08,10,1, 11.9,1,1, 7.905, 10728.907, 325.759, 52818.123 24/09/23,15:24:01,09,10,1, 11.9,1,1, 7.905, 10728.879, 325.763, 52818.113 24/09/23,15:24:01,10,10,1, 11.9,1,1, 7.905, 10728.914, 325.758, 52818.115 24/09/23,15:24:01,11,10,1, 11.9,1,1, 7.905, 10728.898, 325.769, 52818.126 24/09/23,15:24:01,12,10,1, 11.9,1,1, 7.905, 10728.908, 325.773, 52818.127 24/09/23,15:24:01,13,10,1, 11.9,1,1, 7.905, 10728.932, 325.776, 52818.074 24/09/23,15:24:01,14,10,1, 11.9,1,1, 7.905, 10728.914, 325.782, 52818.120 24/09/23,15:24:01,15,10,1, 11.9,1,1, 7.905, 10728.924, 325.789, 52818.109 24/09/23,15:24:01,16,10,1, 11.9,1,1, 7.905, 10728.943, 325.813, 52818.129 24/09/23,15:24:01,17,10,1, 11.9,1,1, 7.905, 10728.950, 325.792, 52818.119 24/09/23,15:24:01,18,10,1, 11.9,1,1, 7.905, 10728.946, 325.787, 52818.078 24/09/23,15:24:01,19,10,1, 11.9,1,1, 7.905, 10728.946, 325.819, 52818.083 24/09/23,15:24:02,00,09,1, 11.9,1,1, 7.905, 10728.942, 325.819, 52818.083 24/09/23,15:24:02,01,09,1, 11.9,1,1, 7.905, 10728.944, 325.821, 52818.100 24/09/23,15:24:02,02,09,1, 11.9,1,1, 7.905, 10728.943, 325.817, 52818.102 24/09/23,15:24:02,03,09,1, 11.9,1,1, 7.905, 10728.946, 325.812, 52818.071 24/09/23,15:24:02,04,09,1, 11.9,1,1, 7.905, 10728.949, 325.825, 52818.066 24/09/23,15:24:02,05,09,1, 11.9,1,1, 7.905, 10728.945, 325.837, 52818.034 24/09/23,15:24:02,06,09,1, 11.9,1,1, 7.905, 10728.958, 325.836, 52818.052 24/09/23,15:24:02,07,09,1, 11.9,1,1, 7.905, 10728.970, 325.853, 52818.073 24/09/23,15:24:02,08,09,1, 11.9,1,1, 7.905, 10728.969, 325.859, 52818.070 24/09/23,15:24:02,09,09,1, 11.9,1,1, 7.905, 10728.990, 325.853, 52818.075 24/09/23,15:24:02,10,09,1, 11.9,1,1, 7.905, 10728.978, 325.838, 52818.068 24/09/23,15:24:02,11,09,1, 11.9,1,1, 7.905, 10728.995, 325.867, 52818.066 24/09/23,15:24:02,12,09,1, 11.9,1,1, 7.905, 10728.990, 325.833, 52818.081 24/09/23,15:24:02,13,09,1, 11.9,1,1, 7.905, 10729.014, 325.842, 52818.068 24/09/23,15:24:02,14,09,1, 11.9,1,1, 7.905, 10728.981, 325.843, 52818.066 24/09/23,15:24:02,15,09,1, 11.9,1,1, 7.905, 10729.010, 325.846, 52818.068 24/09/23,15:24:02,16,09,1, 11.9,1,1, 7.905, 10729.022, 325.852, 52818.051 24/09/23,15:24:02,17,09,1, 11.9,1,1, 7.905, 10729.001, 325.855, 52818.006 24/09/23,15:24:02,18,09,1, 11.9,1,1, 7.905, 10729.031, 325.852, 52818.033 24/09/23,15:24:02,19,09,1, 11.9,1,1, 7.905, 10729.018, 325.838, 52818.017 24/09/23,15:24:03,00,10,1, 12.0,1,1, 7.902, 10729.017, 325.838, 52818.017 24/09/23,15:24:03,01,10,1, 12.0,1,1, 7.902, 10729.019, 325.862, 52818.045 24/09/23,15:24:03,02,10,1, 12.0,1,1, 7.902, 10729.057, 325.873, 52818.033 24/09/23,15:24:03,03,10,1, 12.0,1,1, 7.902, 10729.046, 325.845, 52818.051 24/09/23,15:24:03,04,10,1, 12.0,1,1, 7.902, 10729.069, 325.873, 52818.066 24/09/23,15:24:03,05,10,1, 12.0,1,1, 7.902, 10729.066, 325.851, 52818.037 24/09/23,15:24:03,06,10,1, 12.0,1,1, 7.902, 10729.090, 325.854, 52818.031 24/09/23,15:24:03,07,10,1, 12.0,1,1, 7.902, 10729.060, 325.863, 52818.031 24/09/23,15:24:03,08,10,1, 12.0,1,1, 7.902, 10729.066, 325.875, 52818.015 24/09/23,15:24:03,09,10,1, 12.0,1,1, 7.902, 10729.090, 325.840, 52817.997 24/09/23,15:24:03,10,10,1, 12.0,1,1, 7.902, 10729.071, 325.838, 52818.005 24/09/23,15:24:03,11,10,1, 12.0,1,1, 7.902, 10729.079, 325.847, 52818.020 24/09/23,15:24:03,12,10,1, 12.0,1,1, 7.902, 10729.092, 325.847, 52817.983 24/09/23,15:24:03,13,10,1, 12.0,1,1, 7.902, 10729.094, 325.841, 52818.027 24/09/23,15:24:03,14,10,1, 12.0,1,1, 7.902, 10729.119, 325.852, 52818.012 24/09/23,15:24:03,15,10,1, 12.0,1,1, 7.902, 10729.120, 325.851, 52818.053 24/09/23,15:24:03,16,10,1, 12.0,1,1, 7.902, 10729.091, 325.840, 52818.022 24/09/23,15:24:03,17,10,1, 12.0,1,1, 7.902, 10729.105, 325.865, 52817.983 24/09/23,15:24:03,18,10,1, 12.0,1,1, 7.902, 10729.096, 325.857, 52818.011 24/09/23,15:24:03,19,10,1, 12.0,1,1, 7.902, 10729.136, 325.861, 52817.996 24/09/23,15:24:04,00,10,1, 11.9,1,1, 7.903, 10729.134, 325.861, 52817.996 24/09/23,15:24:04,01,10,1, 11.9,1,1, 7.903, 10729.115, 325.866, 52818.022 24/09/23,15:24:04,02,10,1, 11.9,1,1, 7.903, 10729.119, 325.851, 52818.031 24/09/23,15:24:04,03,10,1, 11.9,1,1, 7.903, 10729.135, 325.863, 52818.021 24/09/23,15:24:04,04,10,1, 11.9,1,1, 7.903, 10729.141, 325.844, 52817.974 24/09/23,15:24:04,05,10,1, 11.9,1,1, 7.903, 10729.140, 325.856, 52817.989 24/09/23,15:24:04,06,10,1, 11.9,1,1, 7.903, 10729.146, 325.851, 52817.992 24/09/23,15:24:04,07,10,1, 11.9,1,1, 7.903, 10729.163, 325.827, 52817.988 24/09/23,15:24:04,08,10,1, 11.9,1,1, 7.903, 10729.139, 325.844, 52817.967 24/09/23,15:24:04,09,10,1, 11.9,1,1, 7.903, 10729.175, 325.848, 52817.973 24/09/23,15:24:04,10,10,1, 11.9,1,1, 7.903, 10729.158, 325.848, 52817.969 24/09/23,15:24:04,11,10,1, 11.9,1,1, 7.903, 10729.170, 325.854, 52817.951 24/09/23,15:24:04,12,10,1, 11.9,1,1, 7.903, 10729.172, 325.856, 52817.973 24/09/23,15:24:04,13,10,1, 11.9,1,1, 7.903, 10729.176, 325.864, 52817.969 24/09/23,15:24:04,14,10,1, 11.9,1,1, 7.903, 10729.193, 325.855, 52817.991 24/09/23,15:24:04,15,10,1, 11.9,1,1, 7.903, 10729.193, 325.854, 52817.966 24/09/23,15:24:04,16,10,1, 11.9,1,1, 7.903, 10729.192, 325.851, 52817.965 24/09/23,15:24:04,17,10,1, 11.9,1,1, 7.903, 10729.196, 325.851, 52817.959 24/09/23,15:24:04,18,10,1, 11.9,1,1, 7.903, 10729.208, 325.847, 52817.953 24/09/23,15:24:04,19,10,1, 11.9,1,1, 7.903, 10729.195, 325.830, 52817.918 24/09/23,15:24:05,00,09,1, 11.9,1,1, 7.907, 10729.192, 325.830, 52817.918 24/09/23,15:24:05,01,09,1, 11.9,1,1, 7.907, 10729.195, 325.864, 52817.965 24/09/23,15:24:05,02,09,1, 11.9,1,1, 7.907, 10729.231, 325.805, 52817.935 24/09/23,15:24:05,03,09,1, 11.9,1,1, 7.907, 10729.222, 325.826, 52817.926 24/09/23,15:24:05,04,09,1, 11.9,1,1, 7.907, 10729.212, 325.825, 52817.916 24/09/23,15:24:05,05,09,1, 11.9,1,1, 7.907, 10729.233, 325.817, 52817.953 24/09/23,15:24:05,06,09,1, 11.9,1,1, 7.907, 10729.216, 325.834, 52817.893 24/09/23,15:24:05,07,09,1, 11.9,1,1, 7.907, 10729.235, 325.837, 52817.985 24/09/23,15:24:05,08,09,1, 11.9,1,1, 7.907, 10729.239, 325.840, 52817.974 24/09/23,15:24:05,09,09,1, 11.9,1,1, 7.907, 10729.229, 325.818, 52817.896 24/09/23,15:24:05,10,09,1, 11.9,1,1, 7.907, 10729.232, 325.842, 52817.959 24/09/23,15:24:05,11,09,1, 11.9,1,1, 7.907, 10729.257, 325.815, 52817.936 24/09/23,15:24:05,12,09,1, 11.9,1,1, 7.907, 10729.254, 325.824, 52817.936 24/09/23,15:24:05,13,09,1, 11.9,1,1, 7.907, 10729.255, 325.812, 52817.865 24/09/23,15:24:05,14,09,1, 11.9,1,1, 7.907, 10729.254, 325.809, 52817.908 24/09/23,15:24:05,15,09,1, 11.9,1,1, 7.907, 10729.249, 325.828, 52817.868 24/09/23,15:24:05,16,09,1, 11.9,1,1, 7.907, 10729.273, 325.834, 52817.964 24/09/23,15:24:05,17,09,1, 11.9,1,1, 7.907, 10729.261, 325.839, 52817.928 24/09/23,15:24:05,18,09,1, 11.9,1,1, 7.907, 10729.282, 325.812, 52817.949 24/09/23,15:24:05,19,09,1, 11.9,1,1, 7.907, 10729.279, 325.817, 52817.880 24/09/23,15:24:06,00,09,1, 12.0,1,1, 7.903, 10729.276, 325.817, 52817.880 24/09/23,15:24:06,01,09,1, 12.0,1,1, 7.903, 10729.265, 325.818, 52817.858 24/09/23,15:24:06,02,09,1, 12.0,1,1, 7.903, 10729.287, 325.819, 52817.877 24/09/23,15:24:06,03,09,1, 12.0,1,1, 7.903, 10729.292, 325.800, 52817.853 24/09/23,15:24:06,04,09,1, 12.0,1,1, 7.903, 10729.270, 325.816, 52817.858 24/09/23,15:24:06,05,09,1, 12.0,1,1, 7.903, 10729.286, 325.798, 52817.842 24/09/23,15:24:06,06,09,1, 12.0,1,1, 7.903, 10729.282, 325.801, 52817.848 24/09/23,15:24:06,07,09,1, 12.0,1,1, 7.903, 10729.293, 325.800, 52817.827 24/09/23,15:24:06,08,09,1, 12.0,1,1, 7.903, 10729.290, 325.785, 52817.836 24/09/23,15:24:06,09,09,1, 12.0,1,1, 7.903, 10729.300, 325.788, 52817.880 24/09/23,15:24:06,10,09,1, 12.0,1,1, 7.903, 10729.317, 325.789, 52817.818 24/09/23,15:24:06,11,09,1, 12.0,1,1, 7.903, 10729.321, 325.782, 52817.820 24/09/23,15:24:06,12,09,1, 12.0,1,1, 7.903, 10729.303, 325.802, 52817.828 24/09/23,15:24:06,13,09,1, 12.0,1,1, 7.903, 10729.304, 325.790, 52817.833 24/09/23,15:24:06,14,09,1, 12.0,1,1, 7.903, 10729.300, 325.802, 52817.821 24/09/23,15:24:06,15,09,1, 12.0,1,1, 7.903, 10729.329, 325.797, 52817.825 24/09/23,15:24:06,16,09,1, 12.0,1,1, 7.903, 10729.312, 325.770, 52817.857 24/09/23,15:24:06,17,09,1, 12.0,1,1, 7.903, 10729.340, 325.755, 52817.807 24/09/23,15:24:06,18,09,1, 12.0,1,1, 7.903, 10729.322, 325.800, 52817.823 24/09/23,15:24:06,19,09,1, 12.0,1,1, 7.903, 10729.321, 325.786, 52817.821 24/09/23,15:24:07,00,09,1, 11.8,1,1, 7.908, 10729.318, 325.786, 52817.821 24/09/23,15:24:07,01,09,1, 11.8,1,1, 7.908, 10729.334, 325.789, 52817.828 24/09/23,15:24:07,02,09,1, 11.8,1,1, 7.908, 10729.346, 325.746, 52817.789 24/09/23,15:24:07,03,09,1, 11.8,1,1, 7.908, 10729.338, 325.750, 52817.818 24/09/23,15:24:07,04,09,1, 11.8,1,1, 7.908, 10729.352, 325.782, 52817.785 24/09/23,15:24:07,05,09,1, 11.8,1,1, 7.908, 10729.369, 325.768, 52817.828 24/09/23,15:24:07,06,09,1, 11.8,1,1, 7.908, 10729.354, 325.775, 52817.808 24/09/23,15:24:07,07,09,1, 11.8,1,1, 7.908, 10729.355, 325.785, 52817.792 24/09/23,15:24:07,08,09,1, 11.8,1,1, 7.908, 10729.334, 325.769, 52817.786 24/09/23,15:24:07,09,09,1, 11.8,1,1, 7.908, 10729.354, 325.757, 52817.790 24/09/23,15:24:07,10,09,1, 11.8,1,1, 7.908, 10729.349, 325.765, 52817.784 24/09/23,15:24:07,11,09,1, 11.8,1,1, 7.908, 10729.382, 325.765, 52817.819 24/09/23,15:24:07,12,09,1, 11.8,1,1, 7.908, 10729.384, 325.741, 52817.784 24/09/23,15:24:07,13,09,1, 11.8,1,1, 7.908, 10729.364, 325.760, 52817.798 24/09/23,15:24:07,14,09,1, 11.8,1,1, 7.908, 10729.363, 325.756, 52817.760 24/09/23,15:24:07,15,09,1, 11.8,1,1, 7.908, 10729.382, 325.776, 52817.776 24/09/23,15:24:07,16,09,1, 11.8,1,1, 7.908, 10729.351, 325.750, 52817.765 24/09/23,15:24:07,17,09,1, 11.8,1,1, 7.908, 10729.359, 325.790, 52817.761 24/09/23,15:24:07,18,09,1, 11.8,1,1, 7.908, 10729.344, 325.761, 52817.773 24/09/23,15:24:07,19,09,1, 11.8,1,1, 7.908, 10729.355, 325.763, 52817.746 24/09/23,15:24:08,00,09,1, 11.9,1,1, 7.907, 10729.351, 325.763, 52817.746 24/09/23,15:24:08,01,09,1, 11.9,1,1, 7.907, 10729.368, 325.788, 52817.769 24/09/23,15:24:08,02,09,1, 11.9,1,1, 7.907, 10729.361, 325.774, 52817.756 24/09/23,15:24:08,03,09,1, 11.9,1,1, 7.907, 10729.391, 325.801, 52817.782 24/09/23,15:24:08,04,09,1, 11.9,1,1, 7.907, 10729.385, 325.778, 52817.768 24/09/23,15:24:08,05,09,1, 11.9,1,1, 7.907, 10729.375, 325.805, 52817.789 24/09/23,15:24:08,06,09,1, 11.9,1,1, 7.907, 10729.401, 325.794, 52817.769 24/09/23,15:24:08,07,09,1, 11.9,1,1, 7.907, 10729.392, 325.800, 52817.768 24/09/23,15:24:08,08,09,1, 11.9,1,1, 7.907, 10729.390, 325.800, 52817.787 24/09/23,15:24:08,09,09,1, 11.9,1,1, 7.907, 10729.394, 325.791, 52817.765 24/09/23,15:24:08,10,09,1, 11.9,1,1, 7.907, 10729.372, 325.813, 52817.767 24/09/23,15:24:08,11,09,1, 11.9,1,1, 7.907, 10729.383, 325.803, 52817.714 24/09/23,15:24:08,12,09,1, 11.9,1,1, 7.907, 10729.389, 325.792, 52817.771 24/09/23,15:24:08,13,09,1, 11.9,1,1, 7.907, 10729.395, 325.817, 52817.770 24/09/23,15:24:08,14,09,1, 11.9,1,1, 7.907, 10729.397, 325.803, 52817.794 24/09/23,15:24:08,15,09,1, 11.9,1,1, 7.907, 10729.428, 325.803, 52817.752 24/09/23,15:24:08,16,09,1, 11.9,1,1, 7.907, 10729.425, 325.827, 52817.784 24/09/23,15:24:08,17,09,1, 11.9,1,1, 7.907, 10729.399, 325.821, 52817.757 24/09/23,15:24:08,18,09,1, 11.9,1,1, 7.907, 10729.448, 325.835, 52817.780 24/09/23,15:24:08,19,09,1, 11.9,1,1, 7.907, 10729.418, 325.818, 52817.741 24/09/23,15:24:09,00,09,1, 11.9,1,1, 7.903, 10729.418, 325.818, 52817.741 24/09/23,15:24:09,01,09,1, 11.9,1,1, 7.903, 10729.417, 325.856, 52817.775 24/09/23,15:24:09,02,09,1, 11.9,1,1, 7.903, 10729.419, 325.801, 52817.734 24/09/23,15:24:09,03,09,1, 11.9,1,1, 7.903, 10729.434, 325.822, 52817.753 24/09/23,15:24:09,04,09,1, 11.9,1,1, 7.903, 10729.437, 325.824, 52817.823 24/09/23,15:24:09,05,09,1, 11.9,1,1, 7.903, 10729.423, 325.828, 52817.781 24/09/23,15:24:09,06,09,1, 11.9,1,1, 7.903, 10729.445, 325.838, 52817.796 24/09/23,15:24:09,07,09,1, 11.9,1,1, 7.903, 10729.438, 325.827, 52817.770 24/09/23,15:24:09,08,09,1, 11.9,1,1, 7.903, 10729.446, 325.849, 52817.738 24/09/23,15:24:09,09,09,1, 11.9,1,1, 7.903, 10729.439, 325.842, 52817.750 24/09/23,15:24:09,10,09,1, 11.9,1,1, 7.903, 10729.438, 325.831, 52817.794 24/09/23,15:24:09,11,09,1, 11.9,1,1, 7.903, 10729.448, 325.851, 52817.738 24/09/23,15:24:09,12,09,1, 11.9,1,1, 7.903, 10729.466, 325.848, 52817.771 24/09/23,15:24:09,13,09,1, 11.9,1,1, 7.903, 10729.448, 325.853, 52817.790 24/09/23,15:24:09,14,09,1, 11.9,1,1, 7.903, 10729.481, 325.851, 52817.786 24/09/23,15:24:09,15,09,1, 11.9,1,1, 7.903, 10729.487, 325.856, 52817.717 24/09/23,15:24:09,16,09,1, 11.9,1,1, 7.903, 10729.488, 325.846, 52817.687 24/09/23,15:24:09,17,09,1, 11.9,1,1, 7.903, 10729.493, 325.874, 52817.806 24/09/23,15:24:09,18,09,1, 11.9,1,1, 7.903, 10729.486, 325.880, 52817.763 24/09/23,15:24:09,19,09,1, 11.9,1,1, 7.903, 10729.488, 325.856, 52817.790 24/09/23,15:24:10,00,09,1, 11.9,1,1, 7.907, 10729.485, 325.856, 52817.790 24/09/23,15:24:10,01,09,1, 11.9,1,1, 7.907, 10729.498, 325.864, 52817.679 24/09/23,15:24:10,02,09,1, 11.9,1,1, 7.907, 10729.499, 325.847, 52817.824 24/09/23,15:24:10,03,09,1, 11.9,1,1, 7.907, 10729.523, 325.865, 52817.753 24/09/23,15:24:10,04,09,1, 11.9,1,1, 7.907, 10729.500, 325.835, 52817.724 24/09/23,15:24:10,05,09,1, 11.9,1,1, 7.907, 10729.502, 325.870, 52817.767 24/09/23,15:24:10,06,09,1, 11.9,1,1, 7.907, 10729.523, 325.880, 52817.818 24/09/23,15:24:10,07,09,1, 11.9,1,1, 7.907, 10729.538, 325.859, 52817.786 24/09/23,15:24:10,08,09,1, 11.9,1,1, 7.907, 10729.532, 325.868, 52817.820 24/09/23,15:24:10,09,09,1, 11.9,1,1, 7.907, 10729.540, 325.852, 52817.719 24/09/23,15:24:10,10,09,1, 11.9,1,1, 7.907, 10729.546, 325.892, 52817.732 24/09/23,15:24:10,11,09,1, 11.9,1,1, 7.907, 10729.517, 325.915, 52817.788 24/09/23,15:24:10,12,09,1, 11.9,1,1, 7.907, 10729.540, 325.912, 52817.760 24/09/23,15:24:10,13,09,1, 11.9,1,1, 7.907, 10729.539, 325.922, 52817.743 24/09/23,15:24:10,14,09,1, 11.9,1,1, 7.907, 10729.540, 325.906, 52817.734 24/09/23,15:24:10,15,09,1, 11.9,1,1, 7.907, 10729.566, 325.935, 52817.737 24/09/23,15:24:10,16,09,1, 11.9,1,1, 7.907, 10729.563, 325.908, 52817.792 24/09/23,15:24:10,17,09,1, 11.9,1,1, 7.907, 10729.549, 325.929, 52817.760 24/09/23,15:24:10,18,09,1, 11.9,1,1, 7.907, 10729.552, 325.923, 52817.738 24/09/23,15:24:10,19,09,1, 11.9,1,1, 7.907, 10729.547, 325.919, 52817.754 24/09/23,15:24:11,00,11,1, 11.9,1,1, 7.904, 10729.543, 325.919, 52817.754 24/09/23,15:24:11,01,11,1, 11.9,1,1, 7.904, 10729.582, 325.921, 52817.762 24/09/23,15:24:11,02,11,1, 11.9,1,1, 7.904, 10729.564, 325.930, 52817.748 24/09/23,15:24:11,03,11,1, 11.9,1,1, 7.904, 10729.559, 325.969, 52817.750 24/09/23,15:24:11,04,11,1, 11.9,1,1, 7.904, 10729.576, 325.953, 52817.729 24/09/23,15:24:11,05,11,1, 11.9,1,1, 7.904, 10729.584, 325.973, 52817.749 24/09/23,15:24:11,06,11,1, 11.9,1,1, 7.904, 10729.587, 325.971, 52817.763 24/09/23,15:24:11,07,11,1, 11.9,1,1, 7.904, 10729.586, 325.945, 52817.771 24/09/23,15:24:11,08,11,1, 11.9,1,1, 7.904, 10729.593, 325.961, 52817.761 24/09/23,15:24:11,09,11,1, 11.9,1,1, 7.904, 10729.577, 325.967, 52817.717 24/09/23,15:24:11,10,11,1, 11.9,1,1, 7.904, 10729.601, 325.980, 52817.789 24/09/23,15:24:11,11,11,1, 11.9,1,1, 7.904, 10729.619, 325.984, 52817.782 24/09/23,15:24:11,12,11,1, 11.9,1,1, 7.904, 10729.600, 325.991, 52817.739 24/09/23,15:24:11,13,11,1, 11.9,1,1, 7.904, 10729.610, 325.997, 52817.749 24/09/23,15:24:11,14,11,1, 11.9,1,1, 7.904, 10729.621, 325.998, 52817.754 24/09/23,15:24:11,15,11,1, 11.9,1,1, 7.904, 10729.624, 326.032, 52817.753 24/09/23,15:24:11,16,11,1, 11.9,1,1, 7.904, 10729.607, 326.000, 52817.770 24/09/23,15:24:11,17,11,1, 11.9,1,1, 7.904, 10729.613, 326.001, 52817.763 24/09/23,15:24:11,18,11,1, 11.9,1,1, 7.904, 10729.632, 326.028, 52817.757 24/09/23,15:24:11,19,11,1, 11.9,1,1, 7.904, 10729.593, 326.023, 52817.763 24/09/23,15:24:12,00,09,1, 11.8,1,1, 7.906, 10729.593, 326.023, 52817.763 24/09/23,15:24:12,01,09,1, 11.8,1,1, 7.906, 10729.620, 326.048, 52817.752 24/09/23,15:24:12,02,09,1, 11.8,1,1, 7.906, 10729.640, 326.050, 52817.762 24/09/23,15:24:12,03,09,1, 11.8,1,1, 7.906, 10729.635, 326.059, 52817.736 24/09/23,15:24:12,04,09,1, 11.8,1,1, 7.906, 10729.647, 326.084, 52817.780 24/09/23,15:24:12,05,09,1, 11.8,1,1, 7.906, 10729.635, 326.060, 52817.781 24/09/23,15:24:12,06,09,1, 11.8,1,1, 7.906, 10729.635, 326.057, 52817.777 24/09/23,15:24:12,07,09,1, 11.8,1,1, 7.906, 10729.653, 326.084, 52817.782 24/09/23,15:24:12,08,09,1, 11.8,1,1, 7.906, 10729.649, 326.091, 52817.786 24/09/23,15:24:12,09,09,1, 11.8,1,1, 7.906, 10729.659, 326.092, 52817.784 24/09/23,15:24:12,10,09,1, 11.8,1,1, 7.906, 10729.644, 326.085, 52817.801 24/09/23,15:24:12,11,09,1, 11.8,1,1, 7.906, 10729.653, 326.113, 52817.942 24/09/23,15:24:12,12,09,1, 11.8,1,1, 7.906, 10729.660, 326.109, 52817.707 24/09/23,15:24:12,13,09,1, 11.8,1,1, 7.906, 10729.670, 326.121, 52817.770 24/09/23,15:24:12,14,09,1, 11.8,1,1, 7.906, 10729.657, 326.115, 52817.744 24/09/23,15:24:12,15,09,1, 11.8,1,1, 7.906, 10729.660, 326.144, 52817.750 24/09/23,15:24:12,16,09,1, 11.8,1,1, 7.906, 10729.683, 326.133, 52817.774 24/09/23,15:24:12,17,09,1, 11.8,1,1, 7.906, 10729.664, 326.159, 52817.769 24/09/23,15:24:12,18,09,1, 11.8,1,1, 7.906, 10729.682, 326.181, 52817.785 24/09/23,15:24:12,19,09,1, 11.8,1,1, 7.906, 10729.677, 326.154, 52817.805 24/09/23,15:24:13,00,10,1, 11.9,1,1, 7.908, 10729.676, 326.154, 52817.805 24/09/23,15:24:13,01,10,1, 11.9,1,1, 7.908, 10729.674, 326.177, 52817.790 24/09/23,15:24:13,02,10,1, 11.9,1,1, 7.908, 10729.662, 326.165, 52817.790 24/09/23,15:24:13,03,10,1, 11.9,1,1, 7.908, 10729.668, 326.156, 52817.827 24/09/23,15:24:13,04,10,1, 11.9,1,1, 7.908, 10729.673, 326.163, 52817.809 24/09/23,15:24:13,05,10,1, 11.9,1,1, 7.908, 10729.681, 326.205, 52817.788 24/09/23,15:24:13,06,10,1, 11.9,1,1, 7.908, 10729.678, 326.203, 52817.830 24/09/23,15:24:13,07,10,1, 11.9,1,1, 7.908, 10729.678, 326.233, 52817.801 24/09/23,15:24:13,08,10,1, 11.9,1,1, 7.908, 10729.664, 326.208, 52817.792 24/09/23,15:24:13,09,10,1, 11.9,1,1, 7.908, 10729.675, 326.202, 52817.796 24/09/23,15:24:13,10,10,1, 11.9,1,1, 7.908, 10729.659, 326.206, 52817.818 24/09/23,15:24:13,11,10,1, 11.9,1,1, 7.908, 10729.667, 326.260, 52817.788 24/09/23,15:24:13,12,10,1, 11.9,1,1, 7.908, 10729.653, 326.240, 52817.820 24/09/23,15:24:13,13,10,1, 11.9,1,1, 7.908, 10729.647, 326.253, 52817.820 24/09/23,15:24:13,14,10,1, 11.9,1,1, 7.908, 10729.676, 326.247, 52817.804 24/09/23,15:24:13,15,10,1, 11.9,1,1, 7.908, 10729.677, 326.256, 52817.796 24/09/23,15:24:13,16,10,1, 11.9,1,1, 7.908, 10729.675, 326.245, 52817.799 24/09/23,15:24:13,17,10,1, 11.9,1,1, 7.908, 10729.663, 326.266, 52817.828 24/09/23,15:24:13,18,10,1, 11.9,1,1, 7.908, 10729.663, 326.259, 52817.811 24/09/23,15:24:13,19,10,1, 11.9,1,1, 7.908, 10729.685, 326.299, 52817.849 24/09/23,15:24:14,00,10,1, 11.9,1,1, 7.902, 10729.676, 326.299, 52817.849 24/09/23,15:24:14,01,10,1, 11.9,1,1, 7.902, 10729.718, 326.278, 52817.841 24/09/23,15:24:14,02,10,1, 11.9,1,1, 7.902, 10729.680, 326.307, 52817.837 24/09/23,15:24:14,03,10,1, 11.9,1,1, 7.902, 10729.663, 326.289, 52817.836 24/09/23,15:24:14,04,10,1, 11.9,1,1, 7.902, 10729.663, 326.316, 52817.832 24/09/23,15:24:14,05,10,1, 11.9,1,1, 7.902, 10729.673, 326.318, 52817.846 24/09/23,15:24:14,06,10,1, 11.9,1,1, 7.902, 10729.670, 326.345, 52817.852 24/09/23,15:24:14,07,10,1, 11.9,1,1, 7.902, 10729.657, 326.328, 52817.857 24/09/23,15:24:14,08,10,1, 11.9,1,1, 7.902, 10729.670, 326.338, 52817.848 24/09/23,15:24:14,09,10,1, 11.9,1,1, 7.902, 10729.639, 326.358, 52817.817 24/09/23,15:24:14,10,10,1, 11.9,1,1, 7.902, 10729.659, 326.357, 52817.832 24/09/23,15:24:14,11,10,1, 11.9,1,1, 7.902, 10729.657, 326.361, 52817.806 24/09/23,15:24:14,12,10,1, 11.9,1,1, 7.902, 10729.663, 326.349, 52817.815 24/09/23,15:24:14,13,10,1, 11.9,1,1, 7.902, 10729.670, 326.373, 52817.803 24/09/23,15:24:14,14,10,1, 11.9,1,1, 7.902, 10729.654, 326.363, 52817.827 24/09/23,15:24:14,15,10,1, 11.9,1,1, 7.902, 10729.658, 326.391, 52817.760 24/09/23,15:24:14,16,10,1, 11.9,1,1, 7.902, 10729.658, 326.381, 52817.786 24/09/23,15:24:14,17,10,1, 11.9,1,1, 7.902, 10729.643, 326.393, 52817.789 24/09/23,15:24:14,18,10,1, 11.9,1,1, 7.902, 10729.651, 326.381, 52817.780 24/09/23,15:24:14,19,10,1, 11.9,1,1, 7.902, 10729.625, 326.393, 52817.832 24/09/23,15:24:15,00,11,1, 11.9,1,1, 7.906, 10729.618, 326.393, 52817.832 24/09/23,15:24:15,01,11,1, 11.9,1,1, 7.906, 10729.669, 326.402, 52817.880 24/09/23,15:24:15,02,11,1, 11.9,1,1, 7.906, 10729.650, 326.422, 52817.883 24/09/23,15:24:15,03,11,1, 11.9,1,1, 7.906, 10729.670, 326.424, 52817.831 24/09/23,15:24:15,04,11,1, 11.9,1,1, 7.906, 10729.654, 326.412, 52817.805 24/09/23,15:24:15,05,11,1, 11.9,1,1, 7.906, 10729.635, 326.447, 52817.849 24/09/23,15:24:15,06,11,1, 11.9,1,1, 7.906, 10729.633, 326.459, 52817.851 24/09/23,15:24:15,07,11,1, 11.9,1,1, 7.906, 10729.637, 326.445, 52817.833 24/09/23,15:24:15,08,11,1, 11.9,1,1, 7.906, 10729.632, 326.464, 52817.817 24/09/23,15:24:15,09,11,1, 11.9,1,1, 7.906, 10729.620, 326.453, 52817.825 24/09/23,15:24:15,10,11,1, 11.9,1,1, 7.906, 10729.605, 326.442, 52817.841 24/09/23,15:24:15,11,11,1, 11.9,1,1, 7.906, 10729.637, 326.470, 52817.828 24/09/23,15:24:15,12,11,1, 11.9,1,1, 7.906, 10729.629, 326.474, 52817.829 24/09/23,15:24:15,13,11,1, 11.9,1,1, 7.906, 10729.619, 326.471, 52817.814 24/09/23,15:24:15,14,11,1, 11.9,1,1, 7.906, 10729.608, 326.482, 52817.871 24/09/23,15:24:15,15,11,1, 11.9,1,1, 7.906, 10729.635, 326.483, 52817.869 24/09/23,15:24:15,16,11,1, 11.9,1,1, 7.906, 10729.627, 326.487, 52817.869 24/09/23,15:24:15,17,11,1, 11.9,1,1, 7.906, 10729.629, 326.502, 52817.909 24/09/23,15:24:15,18,11,1, 11.9,1,1, 7.906, 10729.636, 326.502, 52817.879 24/09/23,15:24:15,19,11,1, 11.9,1,1, 7.906, 10729.589, 326.508, 52817.835 24/09/23,15:24:16,00,11,1, 12.0,1,1, 7.904, 10729.585, 326.508, 52817.835 24/09/23,15:24:16,01,11,1, 12.0,1,1, 7.904, 10729.601, 326.532, 52817.929 24/09/23,15:24:16,02,11,1, 12.0,1,1, 7.904, 10729.610, 326.514, 52817.893 24/09/23,15:24:16,03,11,1, 12.0,1,1, 7.904, 10729.608, 326.531, 52817.871 24/09/23,15:24:16,04,11,1, 12.0,1,1, 7.904, 10729.595, 326.536, 52817.832 24/09/23,15:24:16,05,11,1, 12.0,1,1, 7.904, 10729.613, 326.554, 52817.846 24/09/23,15:24:16,06,11,1, 12.0,1,1, 7.904, 10729.586, 326.576, 52817.815 24/09/23,15:24:16,07,11,1, 12.0,1,1, 7.904, 10729.575, 326.582, 52817.861 24/09/23,15:24:16,08,11,1, 12.0,1,1, 7.904, 10729.582, 326.588, 52817.916 24/09/23,15:24:16,09,11,1, 12.0,1,1, 7.904, 10729.568, 326.563, 52817.932 24/09/23,15:24:16,10,11,1, 12.0,1,1, 7.904, 10729.569, 326.579, 52817.889 24/09/23,15:24:16,11,11,1, 12.0,1,1, 7.904, 10729.576, 326.587, 52817.869 24/09/23,15:24:16,12,11,1, 12.0,1,1, 7.904, 10729.590, 326.612, 52817.886 24/09/23,15:24:16,13,11,1, 12.0,1,1, 7.904, 10729.578, 326.614, 52817.886 24/09/23,15:24:16,14,11,1, 12.0,1,1, 7.904, 10729.551, 326.591, 52817.882 24/09/23,15:24:16,15,11,1, 12.0,1,1, 7.904, 10729.559, 326.628, 52817.884 24/09/23,15:24:16,16,11,1, 12.0,1,1, 7.904, 10729.553, 326.617, 52817.907 24/09/23,15:24:16,17,11,1, 12.0,1,1, 7.904, 10729.557, 326.634, 52817.889 24/09/23,15:24:16,18,11,1, 12.0,1,1, 7.904, 10729.549, 326.619, 52817.860 24/09/23,15:24:16,19,11,1, 12.0,1,1, 7.904, 10729.554, 326.643, 52817.889 24/09/23,15:24:17,00,10,1, 11.8,1,1, 7.907, 10729.551, 326.643, 52817.889 24/09/23,15:24:17,01,10,1, 11.8,1,1, 7.907, 10729.560, 326.650, 52817.914 24/09/23,15:24:17,02,10,1, 11.8,1,1, 7.907, 10729.561, 326.627, 52817.866 24/09/23,15:24:17,03,10,1, 11.8,1,1, 7.907, 10729.552, 326.645, 52817.891 24/09/23,15:24:17,04,10,1, 11.8,1,1, 7.907, 10729.554, 326.669, 52817.906 24/09/23,15:24:17,05,10,1, 11.8,1,1, 7.907, 10729.556, 326.651, 52817.889 24/09/23,15:24:17,06,10,1, 11.8,1,1, 7.907, 10729.556, 326.647, 52817.876 24/09/23,15:24:17,07,10,1, 11.8,1,1, 7.907, 10729.517, 326.673, 52817.903 24/09/23,15:24:17,08,10,1, 11.8,1,1, 7.907, 10729.557, 326.700, 52817.885 24/09/23,15:24:17,09,10,1, 11.8,1,1, 7.907, 10729.540, 326.677, 52817.886 24/09/23,15:24:17,10,10,1, 11.8,1,1, 7.907, 10729.554, 326.706, 52817.862 24/09/23,15:24:17,11,10,1, 11.8,1,1, 7.907, 10729.549, 326.715, 52817.895 24/09/23,15:24:17,12,10,1, 11.8,1,1, 7.907, 10729.548, 326.696, 52817.889 24/09/23,15:24:17,13,10,1, 11.8,1,1, 7.907, 10729.550, 326.695, 52817.951 24/09/23,15:24:17,14,10,1, 11.8,1,1, 7.907, 10729.541, 326.713, 52817.904 24/09/23,15:24:17,15,10,1, 11.8,1,1, 7.907, 10729.540, 326.705, 52817.896 24/09/23,15:24:17,16,10,1, 11.8,1,1, 7.907, 10729.533, 326.683, 52817.902 24/09/23,15:24:17,17,10,1, 11.8,1,1, 7.907, 10729.528, 326.690, 52817.883 24/09/23,15:24:17,18,10,1, 11.8,1,1, 7.907, 10729.520, 326.708, 52817.884 24/09/23,15:24:17,19,10,1, 11.8,1,1, 7.907, 10729.518, 326.710, 52817.798 24/09/23,15:24:18,00,10,1, 11.9,1,1, 7.905, 10729.518, 326.710, 52817.798 24/09/23,15:24:18,01,10,1, 11.9,1,1, 7.905, 10729.561, 326.714, 52817.908 24/09/23,15:24:18,02,10,1, 11.9,1,1, 7.905, 10729.527, 326.740, 52817.906 24/09/23,15:24:18,03,10,1, 11.9,1,1, 7.905, 10729.548, 326.738, 52817.911 24/09/23,15:24:18,04,10,1, 11.9,1,1, 7.905, 10729.545, 326.769, 52817.923 24/09/23,15:24:18,05,10,1, 11.9,1,1, 7.905, 10729.547, 326.757, 52817.889 24/09/23,15:24:18,06,10,1, 11.9,1,1, 7.905, 10729.539, 326.764, 52817.890 24/09/23,15:24:18,07,10,1, 11.9,1,1, 7.905, 10729.559, 326.762, 52817.925 24/09/23,15:24:18,08,10,1, 11.9,1,1, 7.905, 10729.527, 326.776, 52817.917 24/09/23,15:24:18,09,10,1, 11.9,1,1, 7.905, 10729.543, 326.778, 52817.901 24/09/23,15:24:18,10,10,1, 11.9,1,1, 7.905, 10729.537, 326.779, 52817.915 24/09/23,15:24:18,11,10,1, 11.9,1,1, 7.905, 10729.553, 326.776, 52817.867 24/09/23,15:24:18,12,10,1, 11.9,1,1, 7.905, 10729.564, 326.785, 52817.825 24/09/23,15:24:18,13,10,1, 11.9,1,1, 7.905, 10729.554, 326.795, 52817.958 24/09/23,15:24:18,14,10,1, 11.9,1,1, 7.905, 10729.537, 326.773, 52817.954 24/09/23,15:24:18,15,10,1, 11.9,1,1, 7.905, 10729.564, 326.794, 52817.927 24/09/23,15:24:18,16,10,1, 11.9,1,1, 7.905, 10729.563, 326.795, 52817.951 24/09/23,15:24:18,17,10,1, 11.9,1,1, 7.905, 10729.555, 326.792, 52817.921 24/09/23,15:24:18,18,10,1, 11.9,1,1, 7.905, 10729.566, 326.790, 52817.897 24/09/23,15:24:18,19,10,1, 11.9,1,1, 7.905, 10729.550, 326.784, 52817.934 24/09/23,15:24:19,00,10,1, 11.9,1,1, 7.910, 10729.543, 326.784, 52817.934 24/09/23,15:24:19,01,10,1, 11.9,1,1, 7.910, 10729.559, 326.800, 52817.929 24/09/23,15:24:19,02,10,1, 11.9,1,1, 7.910, 10729.557, 326.816, 52817.888 24/09/23,15:24:19,03,10,1, 11.9,1,1, 7.910, 10729.549, 326.789, 52817.917 24/09/23,15:24:19,04,10,1, 11.9,1,1, 7.910, 10729.550, 326.802, 52817.903 24/09/23,15:24:19,05,10,1, 11.9,1,1, 7.910, 10729.577, 326.827, 52817.904 24/09/23,15:24:19,06,10,1, 11.9,1,1, 7.910, 10729.575, 326.813, 52817.912 24/09/23,15:24:19,07,10,1, 11.9,1,1, 7.910, 10729.558, 326.858, 52817.932 24/09/23,15:24:19,08,10,1, 11.9,1,1, 7.910, 10729.581, 326.840, 52817.912 24/09/23,15:24:19,09,10,1, 11.9,1,1, 7.910, 10729.544, 326.823, 52817.880 24/09/23,15:24:19,10,10,1, 11.9,1,1, 7.910, 10729.567, 326.815, 52817.881 24/09/23,15:24:19,11,10,1, 11.9,1,1, 7.910, 10729.578, 326.820, 52817.925 24/09/23,15:24:19,12,10,1, 11.9,1,1, 7.910, 10729.574, 326.832, 52817.915 24/09/23,15:24:19,13,10,1, 11.9,1,1, 7.910, 10729.580, 326.854, 52817.930 24/09/23,15:24:19,14,10,1, 11.9,1,1, 7.910, 10729.580, 326.835, 52817.883 24/09/23,15:24:19,15,10,1, 11.9,1,1, 7.910, 10729.587, 326.856, 52817.798 24/09/23,15:24:19,16,10,1, 11.9,1,1, 7.910, 10729.558, 326.856, 52817.889 24/09/23,15:24:19,17,10,1, 11.9,1,1, 7.910, 10729.572, 326.855, 52817.872 24/09/23,15:24:19,18,10,1, 11.9,1,1, 7.910, 10729.576, 326.859, 52817.868 24/09/23,15:24:19,19,10,1, 11.9,1,1, 7.910, 10729.577, 326.851, 52817.904 24/09/23,15:24:20,00,09,1, 11.9,1,1, 7.903, 10729.576, 326.851, 52817.904 24/09/23,15:24:20,01,09,1, 11.9,1,1, 7.903, 10729.569, 326.850, 52817.896 24/09/23,15:24:20,02,09,1, 11.9,1,1, 7.903, 10729.572, 326.886, 52817.913 24/09/23,15:24:20,03,09,1, 11.9,1,1, 7.903, 10729.600, 326.873, 52817.896 24/09/23,15:24:20,04,09,1, 11.9,1,1, 7.903, 10729.556, 326.890, 52817.834 24/09/23,15:24:20,05,09,1, 11.9,1,1, 7.903, 10729.594, 326.888, 52817.957 24/09/23,15:24:20,06,09,1, 11.9,1,1, 7.903, 10729.567, 326.912, 52817.939 24/09/23,15:24:20,07,09,1, 11.9,1,1, 7.903, 10729.560, 326.883, 52817.920 24/09/23,15:24:20,08,09,1, 11.9,1,1, 7.903, 10729.586, 326.899, 52817.900 24/09/23,15:24:20,09,09,1, 11.9,1,1, 7.903, 10729.578, 326.917, 52817.895 24/09/23,15:24:20,10,09,1, 11.9,1,1, 7.903, 10729.610, 326.930, 52817.905 24/09/23,15:24:20,11,09,1, 11.9,1,1, 7.903, 10729.604, 326.918, 52817.877 24/09/23,15:24:20,12,09,1, 11.9,1,1, 7.903, 10729.583, 326.918, 52817.887 24/09/23,15:24:20,13,09,1, 11.9,1,1, 7.903, 10729.589, 326.939, 52817.930 24/09/23,15:24:20,14,09,1, 11.9,1,1, 7.903, 10729.592, 326.954, 52817.925 24/09/23,15:24:20,15,09,1, 11.9,1,1, 7.903, 10729.616, 326.953, 52817.919 24/09/23,15:24:20,16,09,1, 11.9,1,1, 7.903, 10729.593, 326.955, 52817.913 24/09/23,15:24:20,17,09,1, 11.9,1,1, 7.903, 10729.592, 326.947, 52817.931 24/09/23,15:24:20,18,09,1, 11.9,1,1, 7.903, 10729.582, 326.967, 52817.862 24/09/23,15:24:20,19,09,1, 11.9,1,1, 7.903, 10729.637, 326.958, 52817.887 24/09/23,15:24:21,00,10,1, 11.9,1,1, 7.904, 10729.635, 326.958, 52817.887 24/09/23,15:24:21,01,10,1, 11.9,1,1, 7.904, 10729.597, 326.977, 52817.884 24/09/23,15:24:21,02,10,1, 11.9,1,1, 7.904, 10729.609, 326.993, 52817.903 24/09/23,15:24:21,03,10,1, 11.9,1,1, 7.904, 10729.582, 326.998, 52817.910 24/09/23,15:24:21,04,10,1, 11.9,1,1, 7.904, 10729.642, 327.027, 52817.931 24/09/23,15:24:21,05,10,1, 11.9,1,1, 7.904, 10729.629, 327.007, 52817.992 24/09/23,15:24:21,06,10,1, 11.9,1,1, 7.904, 10729.604, 326.994, 52817.863 24/09/23,15:24:21,07,10,1, 11.9,1,1, 7.904, 10729.623, 327.024, 52817.964 24/09/23,15:24:21,08,10,1, 11.9,1,1, 7.904, 10729.613, 327.021, 52817.934 24/09/23,15:24:21,09,10,1, 11.9,1,1, 7.904, 10729.631, 327.029, 52817.970 24/09/23,15:24:21,10,10,1, 11.9,1,1, 7.904, 10729.630, 327.028, 52817.921 24/09/23,15:24:21,11,10,1, 11.9,1,1, 7.904, 10729.650, 327.069, 52817.866 24/09/23,15:24:21,12,10,1, 11.9,1,1, 7.904, 10729.638, 327.067, 52817.868 24/09/23,15:24:21,13,10,1, 11.9,1,1, 7.904, 10729.645, 327.067, 52817.873 24/09/23,15:24:21,14,10,1, 11.9,1,1, 7.904, 10729.636, 327.090, 52817.978 24/09/23,15:24:21,15,10,1, 11.9,1,1, 7.904, 10729.653, 327.082, 52817.872 24/09/23,15:24:21,16,10,1, 11.9,1,1, 7.904, 10729.646, 327.099, 52817.912 24/09/23,15:24:21,17,10,1, 11.9,1,1, 7.904, 10729.637, 327.085, 52817.911 24/09/23,15:24:21,18,10,1, 11.9,1,1, 7.904, 10729.648, 327.107, 52817.903 24/09/23,15:24:21,19,10,1, 11.9,1,1, 7.904, 10729.680, 327.101, 52818.006 24/09/23,15:24:22,00,09,1, 11.9,1,1, 7.901, 10729.676, 327.101, 52818.006 24/09/23,15:24:22,01,09,1, 11.9,1,1, 7.901, 10729.672, 327.124, 52817.877 24/09/23,15:24:22,02,09,1, 11.9,1,1, 7.901, 10729.641, 327.110, 52817.875 24/09/23,15:24:22,03,09,1, 11.9,1,1, 7.901, 10729.658, 327.132, 52817.889 24/09/23,15:24:22,04,09,1, 11.9,1,1, 7.901, 10729.659, 327.127, 52817.929 24/09/23,15:24:22,05,09,1, 11.9,1,1, 7.901, 10729.670, 327.147, 52817.960 24/09/23,15:24:22,06,09,1, 11.9,1,1, 7.901, 10729.669, 327.126, 52817.942 24/09/23,15:24:22,07,09,1, 11.9,1,1, 7.901, 10729.677, 327.134, 52817.942 24/09/23,15:24:22,08,09,1, 11.9,1,1, 7.901, 10729.678, 327.158, 52817.909 24/09/23,15:24:22,09,09,1, 11.9,1,1, 7.901, 10729.696, 327.138, 52817.961 24/09/23,15:24:22,10,09,1, 11.9,1,1, 7.901, 10729.683, 327.194, 52817.931 24/09/23,15:24:22,11,09,1, 11.9,1,1, 7.901, 10729.667, 327.187, 52817.932 24/09/23,15:24:22,12,09,1, 11.9,1,1, 7.901, 10729.675, 327.179, 52817.911 24/09/23,15:24:22,13,09,1, 11.9,1,1, 7.901, 10729.701, 327.183, 52817.923 24/09/23,15:24:22,14,09,1, 11.9,1,1, 7.901, 10729.692, 327.196, 52817.916 24/09/23,15:24:22,15,09,1, 11.9,1,1, 7.901, 10729.687, 327.208, 52817.907 24/09/23,15:24:22,16,09,1, 11.9,1,1, 7.901, 10729.709, 327.204, 52817.941 24/09/23,15:24:22,17,09,1, 11.9,1,1, 7.901, 10729.698, 327.200, 52817.907 24/09/23,15:24:22,18,09,1, 11.9,1,1, 7.901, 10729.733, 327.216, 52817.902 24/09/23,15:24:22,19,09,1, 11.9,1,1, 7.901, 10729.719, 327.223, 52817.908 24/09/23,15:24:23,00,10,1, 11.9,1,1, 7.906, 10729.718, 327.223, 52817.908 24/09/23,15:24:23,01,10,1, 11.9,1,1, 7.906, 10729.704, 327.212, 52817.934 24/09/23,15:24:23,02,10,1, 11.9,1,1, 7.906, 10729.736, 327.222, 52817.930 24/09/23,15:24:23,03,10,1, 11.9,1,1, 7.906, 10729.721, 327.240, 52817.950 24/09/23,15:24:23,04,10,1, 11.9,1,1, 7.906, 10729.755, 327.238, 52817.928 24/09/23,15:24:23,05,10,1, 11.9,1,1, 7.906, 10729.730, 327.261, 52817.932 24/09/23,15:24:23,06,10,1, 11.9,1,1, 7.906, 10729.744, 327.236, 52817.926 24/09/23,15:24:23,07,10,1, 11.9,1,1, 7.906, 10729.745, 327.278, 52817.915 24/09/23,15:24:23,08,10,1, 11.9,1,1, 7.906, 10729.734, 327.262, 52817.923 24/09/23,15:24:23,09,10,1, 11.9,1,1, 7.906, 10729.724, 327.292, 52817.958 24/09/23,15:24:23,10,10,1, 11.9,1,1, 7.906, 10729.735, 327.257, 52817.933 24/09/23,15:24:23,11,10,1, 11.9,1,1, 7.906, 10729.754, 327.308, 52817.952 24/09/23,15:24:23,12,10,1, 11.9,1,1, 7.906, 10729.752, 327.293, 52817.925 24/09/23,15:24:23,13,10,1, 11.9,1,1, 7.906, 10729.752, 327.303, 52817.920 24/09/23,15:24:23,14,10,1, 11.9,1,1, 7.906, 10729.756, 327.296, 52817.936 24/09/23,15:24:23,15,10,1, 11.9,1,1, 7.906, 10729.762, 327.310, 52817.910 24/09/23,15:24:23,16,10,1, 11.9,1,1, 7.906, 10729.774, 327.317, 52817.933 24/09/23,15:24:23,17,10,1, 11.9,1,1, 7.906, 10729.770, 327.328, 52817.928 24/09/23,15:24:23,18,10,1, 11.9,1,1, 7.906, 10729.773, 327.314, 52817.922 24/09/23,15:24:23,19,10,1, 11.9,1,1, 7.906, 10729.778, 327.342, 52817.955 24/09/23,15:24:24,00,09,1, 11.9,1,1, 7.908, 10729.777, 327.342, 52817.955 24/09/23,15:24:24,01,09,1, 11.9,1,1, 7.908, 10729.808, 327.320, 52817.937 24/09/23,15:24:24,02,09,1, 11.9,1,1, 7.908, 10729.809, 327.356, 52817.938 24/09/23,15:24:24,03,09,1, 11.9,1,1, 7.908, 10729.783, 327.360, 52817.934 24/09/23,15:24:24,04,09,1, 11.9,1,1, 7.908, 10729.806, 327.380, 52817.934 24/09/23,15:24:24,05,09,1, 11.9,1,1, 7.908, 10729.803, 327.368, 52817.969 24/09/23,15:24:24,06,09,1, 11.9,1,1, 7.908, 10729.808, 327.380, 52817.926 24/09/23,15:24:24,07,09,1, 11.9,1,1, 7.908, 10729.821, 327.363, 52817.969 24/09/23,15:24:24,08,09,1, 11.9,1,1, 7.908, 10729.829, 327.387, 52817.917 24/09/23,15:24:24,09,09,1, 11.9,1,1, 7.908, 10729.849, 327.402, 52817.954 24/09/23,15:24:24,10,09,1, 11.9,1,1, 7.908, 10729.843, 327.373, 52817.949 24/09/23,15:24:24,11,09,1, 11.9,1,1, 7.908, 10729.831, 327.386, 52817.936 24/09/23,15:24:24,12,09,1, 11.9,1,1, 7.908, 10729.857, 327.372, 52817.937 24/09/23,15:24:24,13,09,1, 11.9,1,1, 7.908, 10729.859, 327.390, 52817.957 24/09/23,15:24:24,14,09,1, 11.9,1,1, 7.908, 10729.865, 327.413, 52817.979 24/09/23,15:24:24,15,09,1, 11.9,1,1, 7.908, 10729.886, 327.403, 52817.955 24/09/23,15:24:24,16,09,1, 11.9,1,1, 7.908, 10729.861, 327.411, 52817.943 24/09/23,15:24:24,17,09,1, 11.9,1,1, 7.908, 10729.885, 327.388, 52817.949 24/09/23,15:24:24,18,09,1, 11.9,1,1, 7.908, 10729.896, 327.401, 52817.910 24/09/23,15:24:24,19,09,1, 11.9,1,1, 7.908, 10729.897, 327.408, 52818.003 24/09/23,15:24:25,00,09,1, 11.9,1,1, 7.906, 10729.893, 327.408, 52818.003 24/09/23,15:24:25,01,09,1, 11.9,1,1, 7.906, 10729.921, 327.432, 52817.943 24/09/23,15:24:25,02,09,1, 11.9,1,1, 7.906, 10729.918, 327.407, 52817.890 24/09/23,15:24:25,03,09,1, 11.9,1,1, 7.906, 10729.921, 327.423, 52817.886 24/09/23,15:24:25,04,09,1, 11.9,1,1, 7.906, 10729.927, 327.409, 52817.879 24/09/23,15:24:25,05,09,1, 11.9,1,1, 7.906, 10729.924, 327.444, 52817.886 24/09/23,15:24:25,06,09,1, 11.9,1,1, 7.906, 10729.930, 327.437, 52818.023 24/09/23,15:24:25,07,09,1, 11.9,1,1, 7.906, 10729.958, 327.417, 52817.945 24/09/23,15:24:25,08,09,1, 11.9,1,1, 7.906, 10729.952, 327.437, 52817.999 24/09/23,15:24:25,09,09,1, 11.9,1,1, 7.906, 10729.963, 327.446, 52818.144 24/09/23,15:24:25,10,09,1, 11.9,1,1, 7.906, 10730.006, 327.420, 52817.871 24/09/23,15:24:25,11,09,1, 11.9,1,1, 7.906, 10729.977, 327.425, 52817.885 24/09/23,15:24:25,12,09,1, 11.9,1,1, 7.906, 10729.988, 327.456, 52817.908 24/09/23,15:24:25,13,09,1, 11.9,1,1, 7.906, 10729.991, 327.448, 52817.910 24/09/23,15:24:25,14,09,1, 11.9,1,1, 7.906, 10730.012, 327.426, 52817.871 24/09/23,15:24:25,15,09,1, 11.9,1,1, 7.906, 10730.020, 327.446, 52817.891 24/09/23,15:24:25,16,09,1, 11.9,1,1, 7.906, 10730.000, 327.445, 52817.926 24/09/23,15:24:25,17,09,1, 11.9,1,1, 7.906, 10730.022, 327.442, 52817.890 24/09/23,15:24:25,18,09,1, 11.9,1,1, 7.906, 10730.025, 327.462, 52817.881 24/09/23,15:24:25,19,09,1, 11.9,1,1, 7.906, 10730.036, 327.438, 52817.928 24/09/23,15:24:26,00,09,1, 11.9,1,1, 7.905, 10730.035, 327.438, 52817.928 24/09/23,15:24:26,01,09,1, 11.9,1,1, 7.905, 10730.062, 327.459, 52817.870 24/09/23,15:24:26,02,09,1, 11.9,1,1, 7.905, 10730.049, 327.464, 52817.872 24/09/23,15:24:26,03,09,1, 11.9,1,1, 7.905, 10730.071, 327.454, 52817.905 24/09/23,15:24:26,04,09,1, 11.9,1,1, 7.905, 10730.062, 327.422, 52817.766 24/09/23,15:24:26,05,09,1, 11.9,1,1, 7.905, 10730.109, 327.443, 52817.870 24/09/23,15:24:26,06,09,1, 11.9,1,1, 7.905, 10730.109, 327.440, 52817.841 24/09/23,15:24:26,07,09,1, 11.9,1,1, 7.905, 10730.103, 327.432, 52817.848 24/09/23,15:24:26,08,09,1, 11.9,1,1, 7.905, 10730.119, 327.435, 52817.863 24/09/23,15:24:26,09,09,1, 11.9,1,1, 7.905, 10730.125, 327.450, 52817.880 24/09/23,15:24:26,10,09,1, 11.9,1,1, 7.905, 10730.117, 327.433, 52817.865 24/09/23,15:24:26,11,09,1, 11.9,1,1, 7.905, 10730.129, 327.439, 52817.876 24/09/23,15:24:26,12,09,1, 11.9,1,1, 7.905, 10730.143, 327.435, 52817.886 24/09/23,15:24:26,13,09,1, 11.9,1,1, 7.905, 10730.146, 327.419, 52817.857 24/09/23,15:24:26,14,09,1, 11.9,1,1, 7.905, 10730.168, 327.410, 52817.871 24/09/23,15:24:26,15,09,1, 11.9,1,1, 7.905, 10730.162, 327.426, 52817.847 24/09/23,15:24:26,16,09,1, 11.9,1,1, 7.905, 10730.170, 327.426, 52817.841 24/09/23,15:24:26,17,09,1, 11.9,1,1, 7.905, 10730.174, 327.417, 52817.849 24/09/23,15:24:26,18,09,1, 11.9,1,1, 7.905, 10730.196, 327.431, 52817.874 24/09/23,15:24:26,19,09,1, 11.9,1,1, 7.905, 10730.204, 327.453, 52817.867 24/09/23,15:24:27,00,08,1, 11.9,1,1, 7.905, 10730.202, 327.453, 52817.867 24/09/23,15:24:27,01,08,1, 11.9,1,1, 7.905, 10730.217, 327.433, 52817.864 24/09/23,15:24:27,02,08,1, 11.9,1,1, 7.905, 10730.209, 327.415, 52817.844 24/09/23,15:24:27,03,08,1, 11.9,1,1, 7.905, 10730.240, 327.422, 52817.858 24/09/23,15:24:27,04,08,1, 11.9,1,1, 7.905, 10730.235, 327.433, 52817.785 24/09/23,15:24:27,05,08,1, 11.9,1,1, 7.905, 10730.251, 327.408, 52817.860 24/09/23,15:24:27,06,08,1, 11.9,1,1, 7.905, 10730.288, 327.410, 52817.803 24/09/23,15:24:27,07,08,1, 11.9,1,1, 7.905, 10730.287, 327.404, 52817.610 24/09/23,15:24:27,08,08,1, 11.9,1,1, 7.905, 10730.218, 327.423, 52817.864 24/09/23,15:24:27,09,08,1, 11.9,1,1, 7.905, 10730.258, 327.435, 52817.854 24/09/23,15:24:27,10,08,1, 11.9,1,1, 7.905, 10730.256, 327.382, 52817.857 24/09/23,15:24:27,11,08,1, 11.9,1,1, 7.905, 10730.278, 327.397, 52817.833 24/09/23,15:24:27,12,08,1, 11.9,1,1, 7.905, 10730.295, 327.402, 52817.794 24/09/23,15:24:27,13,08,1, 11.9,1,1, 7.905, 10730.316, 327.381, 52817.811 24/09/23,15:24:27,14,08,1, 11.9,1,1, 7.905, 10730.296, 327.376, 52817.810 24/09/23,15:24:27,15,08,1, 11.9,1,1, 7.905, 10730.321, 327.419, 52817.839 24/09/23,15:24:27,16,08,1, 11.9,1,1, 7.905, 10730.313, 327.395, 52817.824 24/09/23,15:24:27,17,08,1, 11.9,1,1, 7.905, 10730.338, 327.394, 52817.838 24/09/23,15:24:27,18,08,1, 11.9,1,1, 7.905, 10730.318, 327.388, 52817.799 24/09/23,15:24:27,19,08,1, 11.9,1,1, 7.905, 10730.319, 327.349, 52817.780 24/09/23,15:24:28,00,08,1, 12.0,1,1, 7.909, 10730.311, 327.349, 52817.780 24/09/23,15:24:28,01,08,1, 12.0,1,1, 7.909, 10730.347, 327.362, 52817.795 24/09/23,15:24:28,02,08,1, 12.0,1,1, 7.909, 10730.363, 327.348, 52817.783 24/09/23,15:24:28,03,08,1, 12.0,1,1, 7.909, 10730.369, 327.368, 52817.793 24/09/23,15:24:28,04,08,1, 12.0,1,1, 7.909, 10730.355, 327.374, 52817.807 24/09/23,15:24:28,05,08,1, 12.0,1,1, 7.909, 10730.348, 327.383, 52817.813 24/09/23,15:24:28,06,08,1, 12.0,1,1, 7.909, 10730.362, 327.372, 52817.791 24/09/23,15:24:28,07,08,1, 12.0,1,1, 7.909, 10730.372, 327.340, 52817.744 24/09/23,15:24:28,08,08,1, 12.0,1,1, 7.909, 10730.362, 327.358, 52817.770 24/09/23,15:24:28,09,08,1, 12.0,1,1, 7.909, 10730.402, 327.361, 52817.756 24/09/23,15:24:28,10,08,1, 12.0,1,1, 7.909, 10730.385, 327.362, 52817.760 24/09/23,15:24:28,11,08,1, 12.0,1,1, 7.909, 10730.422, 327.339, 52817.762 24/09/23,15:24:28,12,08,1, 12.0,1,1, 7.909, 10730.428, 327.344, 52817.787 24/09/23,15:24:28,13,08,1, 12.0,1,1, 7.909, 10730.409, 327.339, 52817.808 24/09/23,15:24:28,14,08,1, 12.0,1,1, 7.909, 10730.433, 327.332, 52817.709 24/09/23,15:24:28,15,08,1, 12.0,1,1, 7.909, 10730.432, 327.315, 52817.785 24/09/23,15:24:28,16,08,1, 12.0,1,1, 7.909, 10730.412, 327.348, 52817.812 24/09/23,15:24:28,17,08,1, 12.0,1,1, 7.909, 10730.427, 327.314, 52817.684 24/09/23,15:24:28,18,08,1, 12.0,1,1, 7.909, 10730.433, 327.314, 52817.706 24/09/23,15:24:28,19,08,1, 12.0,1,1, 7.909, 10730.426, 327.327, 52817.796 24/09/23,15:24:29,00,07,1, 11.9,1,1, 7.904, 10730.419, 327.327, 52817.796 24/09/23,15:24:29,01,07,1, 11.9,1,1, 7.904, 10730.458, 327.295, 52817.738 24/09/23,15:24:29,02,07,1, 11.9,1,1, 7.904, 10730.444, 327.317, 52817.726 24/09/23,15:24:29,03,07,1, 11.9,1,1, 7.904, 10730.457, 327.314, 52817.727 24/09/23,15:24:29,04,07,1, 11.9,1,1, 7.904, 10730.448, 327.304, 52817.754 24/09/23,15:24:29,05,07,1, 11.9,1,1, 7.904, 10730.475, 327.316, 52817.751 24/09/23,15:24:29,06,07,1, 11.9,1,1, 7.904, 10730.442, 327.304, 52817.721 24/09/23,15:24:29,07,07,1, 11.9,1,1, 7.904, 10730.477, 327.323, 52817.735 24/09/23,15:24:29,08,07,1, 11.9,1,1, 7.904, 10730.469, 327.319, 52817.748 24/09/23,15:24:29,09,07,1, 11.9,1,1, 7.904, 10730.495, 327.313, 52817.730 24/09/23,15:24:29,10,07,1, 11.9,1,1, 7.904, 10730.489, 327.334, 52817.743 24/09/23,15:24:29,11,07,1, 11.9,1,1, 7.904, 10730.479, 327.315, 52817.742 24/09/23,15:24:29,12,07,1, 11.9,1,1, 7.904, 10730.487, 327.315, 52817.738 24/09/23,15:24:29,13,07,1, 11.9,1,1, 7.904, 10730.470, 327.313, 52817.742 24/09/23,15:24:29,14,07,1, 11.9,1,1, 7.904, 10730.494, 327.307, 52817.722 24/09/23,15:24:29,15,07,1, 11.9,1,1, 7.904, 10730.473, 327.302, 52817.723 24/09/23,15:24:29,16,07,1, 11.9,1,1, 7.904, 10730.482, 327.309, 52817.706 24/09/23,15:24:29,17,07,1, 11.9,1,1, 7.904, 10730.487, 327.310, 52817.731 24/09/23,15:24:29,18,07,1, 11.9,1,1, 7.904, 10730.479, 327.291, 52817.709 24/09/23,15:24:29,19,07,1, 11.9,1,1, 7.904, 10730.486, 327.301, 52817.695 24/09/23,15:24:30,00,07,1, 11.9,1,1, 7.903, 10730.486, 327.301, 52817.695 24/09/23,15:24:30,01,07,1, 11.9,1,1, 7.903, 10730.497, 327.291, 52817.704 24/09/23,15:24:30,02,07,1, 11.9,1,1, 7.903, 10730.507, 327.275, 52817.703 24/09/23,15:24:30,03,07,1, 11.9,1,1, 7.903, 10730.507, 327.293, 52817.690 24/09/23,15:24:30,04,07,1, 11.9,1,1, 7.903, 10730.524, 327.293, 52817.685 24/09/23,15:24:30,05,07,1, 11.9,1,1, 7.903, 10730.513, 327.307, 52817.707 24/09/23,15:24:30,06,07,1, 11.9,1,1, 7.903, 10730.515, 327.286, 52817.685 24/09/23,15:24:30,07,07,1, 11.9,1,1, 7.903, 10730.490, 327.275, 52817.678 24/09/23,15:24:30,08,07,1, 11.9,1,1, 7.903, 10730.518, 327.249, 52817.693 24/09/23,15:24:30,09,07,1, 11.9,1,1, 7.903, 10730.498, 327.265, 52817.714 24/09/23,15:24:30,10,07,1, 11.9,1,1, 7.903, 10730.529, 327.268, 52817.706 24/09/23,15:24:30,11,07,1, 11.9,1,1, 7.903, 10730.513, 327.281, 52817.681 24/09/23,15:24:30,12,07,1, 11.9,1,1, 7.903, 10730.487, 327.305, 52817.650 24/09/23,15:24:30,13,07,1, 11.9,1,1, 7.903, 10730.512, 327.276, 52817.664 24/09/23,15:24:30,14,07,1, 11.9,1,1, 7.903, 10730.534, 327.269, 52817.678 24/09/23,15:24:30,15,07,1, 11.9,1,1, 7.903, 10730.487, 327.274, 52817.631 24/09/23,15:24:30,16,07,1, 11.9,1,1, 7.903, 10730.494, 327.272, 52817.650 24/09/23,15:24:30,17,07,1, 11.9,1,1, 7.903, 10730.514, 327.261, 52817.659 24/09/23,15:24:30,18,07,1, 11.9,1,1, 7.903, 10730.497, 327.257, 52817.668 24/09/23,15:24:30,19,07,1, 11.9,1,1, 7.903, 10730.509, 327.286, 52817.668 24/09/23,15:24:31,00,07,1, 11.9,1,1, 7.908, 10730.503, 327.286, 52817.668 24/09/23,15:24:31,01,07,1, 11.9,1,1, 7.908, 10730.523, 327.237, 52817.673 24/09/23,15:24:31,02,07,1, 11.9,1,1, 7.908, 10730.495, 327.267, 52817.626 24/09/23,15:24:31,03,07,1, 11.9,1,1, 7.908, 10730.528, 327.244, 52817.613 24/09/23,15:24:31,04,07,1, 11.9,1,1, 7.908, 10730.504, 327.243, 52817.628 24/09/23,15:24:31,05,07,1, 11.9,1,1, 7.908, 10730.513, 327.231, 52817.636 24/09/23,15:24:31,06,07,1, 11.9,1,1, 7.908, 10730.507, 327.227, 52817.615 24/09/23,15:24:31,07,07,1, 11.9,1,1, 7.908, 10730.528, 327.220, 52817.638 24/09/23,15:24:31,08,07,1, 11.9,1,1, 7.908, 10730.497, 327.217, 52817.641 24/09/23,15:24:31,09,07,1, 11.9,1,1, 7.908, 10730.523, 327.215, 52817.645 24/09/23,15:24:31,10,07,1, 11.9,1,1, 7.908, 10730.508, 327.229, 52817.640 24/09/23,15:24:31,11,07,1, 11.9,1,1, 7.908, 10730.527, 327.223, 52817.623 24/09/23,15:24:31,12,07,1, 11.9,1,1, 7.908, 10730.515, 327.215, 52817.603 24/09/23,15:24:31,13,07,1, 11.9,1,1, 7.908, 10730.532, 327.219, 52817.637 24/09/23,15:24:31,14,07,1, 11.9,1,1, 7.908, 10730.509, 327.200, 52817.638 24/09/23,15:24:31,15,07,1, 11.9,1,1, 7.908, 10730.530, 327.207, 52817.625 24/09/23,15:24:31,16,07,1, 11.9,1,1, 7.908, 10730.512, 327.204, 52817.630 24/09/23,15:24:31,17,07,1, 11.9,1,1, 7.908, 10730.512, 327.190, 52817.611 24/09/23,15:24:31,18,07,1, 11.9,1,1, 7.908, 10730.504, 327.193, 52817.602 24/09/23,15:24:31,19,07,1, 11.9,1,1, 7.908, 10730.519, 327.207, 52817.643 24/09/23,15:24:32,00,08,1, 11.9,1,1, 7.905, 10730.511, 327.207, 52817.643 24/09/23,15:24:32,01,08,1, 11.9,1,1, 7.905, 10730.516, 327.217, 52817.608 24/09/23,15:24:32,02,08,1, 11.9,1,1, 7.905, 10730.521, 327.208, 52817.619 24/09/23,15:24:32,03,08,1, 11.9,1,1, 7.905, 10730.501, 327.206, 52817.585 24/09/23,15:24:32,04,08,1, 11.9,1,1, 7.905, 10730.513, 327.189, 52817.584 24/09/23,15:24:32,05,08,1, 11.9,1,1, 7.905, 10730.518, 327.176, 52817.597 24/09/23,15:24:32,06,08,1, 11.9,1,1, 7.905, 10730.513, 327.205, 52817.623 24/09/23,15:24:32,07,08,1, 11.9,1,1, 7.905, 10730.523, 327.201, 52817.621 24/09/23,15:24:32,08,08,1, 11.9,1,1, 7.905, 10730.509, 327.196, 52817.596 24/09/23,15:24:32,09,08,1, 11.9,1,1, 7.905, 10730.519, 327.195, 52817.615 24/09/23,15:24:32,10,08,1, 11.9,1,1, 7.905, 10730.525, 327.207, 52817.584 24/09/23,15:24:32,11,08,1, 11.9,1,1, 7.905, 10730.514, 327.221, 52817.626 24/09/23,15:24:32,12,08,1, 11.9,1,1, 7.905, 10730.513, 327.211, 52817.614 24/09/23,15:24:32,13,08,1, 11.9,1,1, 7.905, 10730.507, 327.195, 52817.597 24/09/23,15:24:32,14,08,1, 11.9,1,1, 7.905, 10730.539, 327.216, 52817.577 24/09/23,15:24:32,15,08,1, 11.9,1,1, 7.905, 10730.549, 327.203, 52817.606 24/09/23,15:24:32,16,08,1, 11.9,1,1, 7.905, 10730.539, 327.203, 52817.570 24/09/23,15:24:32,17,08,1, 11.9,1,1, 7.905, 10730.541, 327.187, 52817.614 24/09/23,15:24:32,18,08,1, 11.9,1,1, 7.905, 10730.537, 327.203, 52817.581 24/09/23,15:24:32,19,08,1, 11.9,1,1, 7.905, 10730.538, 327.202, 52817.596 24/09/23,15:24:33,00,08,1, 11.9,1,1, 7.902, 10730.536, 327.202, 52817.596 24/09/23,15:24:33,01,08,1, 11.9,1,1, 7.902, 10730.520, 327.201, 52817.586 24/09/23,15:24:33,02,08,1, 11.9,1,1, 7.902, 10730.574, 327.170, 52817.539 24/09/23,15:24:33,03,08,1, 11.9,1,1, 7.902, 10730.523, 327.186, 52817.575 24/09/23,15:24:33,04,08,1, 11.9,1,1, 7.902, 10730.520, 327.173, 52817.589 24/09/23,15:24:33,05,08,1, 11.9,1,1, 7.902, 10730.543, 327.174, 52817.585 24/09/23,15:24:33,06,08,1, 11.9,1,1, 7.902, 10730.555, 327.183, 52817.560 24/09/23,15:24:33,07,08,1, 11.9,1,1, 7.902, 10730.552, 327.179, 52817.557 24/09/23,15:24:33,08,08,1, 11.9,1,1, 7.902, 10730.547, 327.198, 52817.586 24/09/23,15:24:33,09,08,1, 11.9,1,1, 7.902, 10730.545, 327.179, 52817.541 24/09/23,15:24:33,10,08,1, 11.9,1,1, 7.902, 10730.556, 327.175, 52817.601 24/09/23,15:24:33,11,08,1, 11.9,1,1, 7.902, 10730.548, 327.159, 52817.586 24/09/23,15:24:33,12,08,1, 11.9,1,1, 7.902, 10730.550, 327.174, 52817.578 24/09/23,15:24:33,13,08,1, 11.9,1,1, 7.902, 10730.540, 327.188, 52817.597 24/09/23,15:24:33,14,08,1, 11.9,1,1, 7.902, 10730.564, 327.163, 52817.524 24/09/23,15:24:33,15,08,1, 11.9,1,1, 7.902, 10730.561, 327.159, 52817.507 24/09/23,15:24:33,16,08,1, 11.9,1,1, 7.902, 10730.558, 327.169, 52817.568 24/09/23,15:24:33,17,08,1, 11.9,1,1, 7.902, 10730.574, 327.146, 52817.556 24/09/23,15:24:33,18,08,1, 11.9,1,1, 7.902, 10730.577, 327.181, 52817.600 24/09/23,15:24:33,19,08,1, 11.9,1,1, 7.902, 10730.575, 327.148, 52817.536 24/09/23,15:24:34,00,07,1, 11.9,1,1, 7.907, 10730.569, 327.148, 52817.536 24/09/23,15:24:34,01,07,1, 11.9,1,1, 7.907, 10730.574, 327.149, 52817.489 24/09/23,15:24:34,02,07,1, 11.9,1,1, 7.907, 10730.595, 327.141, 52817.510 24/09/23,15:24:34,03,07,1, 11.9,1,1, 7.907, 10730.590, 327.144, 52817.534 24/09/23,15:24:34,04,07,1, 11.9,1,1, 7.907, 10730.568, 327.139, 52817.514 24/09/23,15:24:34,05,07,1, 11.9,1,1, 7.907, 10730.598, 327.169, 52817.537 24/09/23,15:24:34,06,07,1, 11.9,1,1, 7.907, 10730.599, 327.170, 52817.567 24/09/23,15:24:34,07,07,1, 11.9,1,1, 7.907, 10730.573, 327.130, 52817.604 24/09/23,15:24:34,08,07,1, 11.9,1,1, 7.907, 10730.600, 327.149, 52817.586 24/09/23,15:24:34,09,07,1, 11.9,1,1, 7.907, 10730.595, 327.149, 52817.572 24/09/23,15:24:34,10,07,1, 11.9,1,1, 7.907, 10730.599, 327.144, 52817.539 24/09/23,15:24:34,11,07,1, 11.9,1,1, 7.907, 10730.628, 327.143, 52817.512 24/09/23,15:24:34,12,07,1, 11.9,1,1, 7.907, 10730.628, 327.144, 52817.557 24/09/23,15:24:34,13,07,1, 11.9,1,1, 7.907, 10730.603, 327.150, 52817.513 24/09/23,15:24:34,14,07,1, 11.9,1,1, 7.907, 10730.636, 327.136, 52817.529 24/09/23,15:24:34,15,07,1, 11.9,1,1, 7.907, 10730.625, 327.142, 52817.517 24/09/23,15:24:34,16,07,1, 11.9,1,1, 7.907, 10730.620, 327.126, 52817.511 24/09/23,15:24:34,17,07,1, 11.9,1,1, 7.907, 10730.623, 327.103, 52817.486 24/09/23,15:24:34,18,07,1, 11.9,1,1, 7.907, 10730.637, 327.114, 52817.521 24/09/23,15:24:34,19,07,1, 11.9,1,1, 7.907, 10730.653, 327.098, 52817.499 24/09/23,15:24:35,00,09,1, 11.9,1,1, 7.907, 10730.653, 327.098, 52817.499 24/09/23,15:24:35,01,09,1, 11.9,1,1, 7.907, 10730.668, 327.096, 52817.544 24/09/23,15:24:35,02,09,1, 11.9,1,1, 7.907, 10730.642, 327.126, 52817.559 24/09/23,15:24:35,03,09,1, 11.9,1,1, 7.907, 10730.659, 327.103, 52817.520 24/09/23,15:24:35,04,09,1, 11.9,1,1, 7.907, 10730.678, 327.096, 52817.549 24/09/23,15:24:35,05,09,1, 11.9,1,1, 7.907, 10730.666, 327.098, 52817.518 24/09/23,15:24:35,06,09,1, 11.9,1,1, 7.907, 10730.673, 327.100, 52817.517 24/09/23,15:24:35,07,09,1, 11.9,1,1, 7.907, 10730.692, 327.120, 52817.532 24/09/23,15:24:35,08,09,1, 11.9,1,1, 7.907, 10730.666, 327.074, 52817.522 24/09/23,15:24:35,09,09,1, 11.9,1,1, 7.907, 10730.676, 327.098, 52817.520 24/09/23,15:24:35,10,09,1, 11.9,1,1, 7.907, 10730.711, 327.086, 52817.515 24/09/23,15:24:35,11,09,1, 11.9,1,1, 7.907, 10730.721, 327.092, 52817.527 24/09/23,15:24:35,12,09,1, 11.9,1,1, 7.907, 10730.722, 327.081, 52817.500 24/09/23,15:24:35,13,09,1, 11.9,1,1, 7.907, 10730.730, 327.088, 52817.544 24/09/23,15:24:35,14,09,1, 11.9,1,1, 7.907, 10730.719, 327.100, 52817.549 24/09/23,15:24:35,15,09,1, 11.9,1,1, 7.907, 10730.755, 327.091, 52817.521 24/09/23,15:24:35,16,09,1, 11.9,1,1, 7.907, 10730.766, 327.097, 52817.515 24/09/23,15:24:35,17,09,1, 11.9,1,1, 7.907, 10730.764, 327.077, 52817.478 24/09/23,15:24:35,18,09,1, 11.9,1,1, 7.907, 10730.752, 327.107, 52817.565 24/09/23,15:24:35,19,09,1, 11.9,1,1, 7.907, 10730.785, 327.088, 52817.531 24/09/23,15:24:36,00,09,1, 12.0,1,1, 7.908, 10730.778, 327.088, 52817.531 24/09/23,15:24:36,01,09,1, 12.0,1,1, 7.908, 10730.793, 327.096, 52817.516 24/09/23,15:24:36,02,09,1, 12.0,1,1, 7.908, 10730.799, 327.089, 52817.512 24/09/23,15:24:36,03,09,1, 12.0,1,1, 7.908, 10730.796, 327.104, 52817.533 24/09/23,15:24:36,04,09,1, 12.0,1,1, 7.908, 10730.819, 327.094, 52817.519 24/09/23,15:24:36,05,09,1, 12.0,1,1, 7.908, 10730.797, 327.091, 52817.499 24/09/23,15:24:36,06,09,1, 12.0,1,1, 7.908, 10730.825, 327.077, 52817.551 24/09/23,15:24:36,07,09,1, 12.0,1,1, 7.908, 10730.840, 327.083, 52817.580 24/09/23,15:24:36,08,09,1, 12.0,1,1, 7.908, 10730.845, 327.130, 52817.550 24/09/23,15:24:36,09,09,1, 12.0,1,1, 7.908, 10730.855, 327.095, 52817.554 24/09/23,15:24:36,10,09,1, 12.0,1,1, 7.908, 10730.853, 327.108, 52817.558 24/09/23,15:24:36,11,09,1, 12.0,1,1, 7.908, 10730.871, 327.099, 52817.524 24/09/23,15:24:36,12,09,1, 12.0,1,1, 7.908, 10730.890, 327.095, 52817.543 24/09/23,15:24:36,13,09,1, 12.0,1,1, 7.908, 10730.894, 327.115, 52817.536 24/09/23,15:24:36,14,09,1, 12.0,1,1, 7.908, 10730.902, 327.113, 52817.531 24/09/23,15:24:36,15,09,1, 12.0,1,1, 7.908, 10730.903, 327.120, 52817.557 24/09/23,15:24:36,16,09,1, 12.0,1,1, 7.908, 10730.916, 327.112, 52817.570 24/09/23,15:24:36,17,09,1, 12.0,1,1, 7.908, 10730.911, 327.103, 52817.578 24/09/23,15:24:36,18,09,1, 12.0,1,1, 7.908, 10730.929, 327.109, 52817.540 24/09/23,15:24:36,19,09,1, 12.0,1,1, 7.908, 10730.944, 327.094, 52817.585 24/09/23,15:24:37,00,09,1, 12.0,1,1, 7.908, 10730.937, 327.094, 52817.585 24/09/23,15:24:37,01,09,1, 12.0,1,1, 7.908, 10730.945, 327.110, 52817.517 24/09/23,15:24:37,02,09,1, 12.0,1,1, 7.908, 10730.975, 327.111, 52817.475 24/09/23,15:24:37,03,09,1, 12.0,1,1, 7.908, 10730.955, 327.079, 52817.541 24/09/23,15:24:37,04,09,1, 12.0,1,1, 7.908, 10730.972, 327.097, 52817.528 24/09/23,15:24:37,05,09,1, 12.0,1,1, 7.908, 10730.964, 327.108, 52817.517 24/09/23,15:24:37,06,09,1, 12.0,1,1, 7.908, 10730.961, 327.088, 52817.534 24/09/23,15:24:37,07,09,1, 12.0,1,1, 7.908, 10730.993, 327.084, 52817.564 24/09/23,15:24:37,08,09,1, 12.0,1,1, 7.908, 10731.004, 327.122, 52817.530 24/09/23,15:24:37,09,09,1, 12.0,1,1, 7.908, 10730.997, 327.114, 52817.532 24/09/23,15:24:37,10,09,1, 12.0,1,1, 7.908, 10731.007, 327.088, 52817.561 24/09/23,15:24:37,11,09,1, 12.0,1,1, 7.908, 10730.975, 327.119, 52817.560 24/09/23,15:24:37,12,09,1, 12.0,1,1, 7.908, 10731.004, 327.125, 52817.523 24/09/23,15:24:37,13,09,1, 12.0,1,1, 7.908, 10731.002, 327.122, 52817.561 24/09/23,15:24:37,14,09,1, 12.0,1,1, 7.908, 10731.016, 327.077, 52817.546 24/09/23,15:24:37,15,09,1, 12.0,1,1, 7.908, 10731.023, 327.083, 52817.549 24/09/23,15:24:37,16,09,1, 12.0,1,1, 7.908, 10731.001, 327.088, 52817.613 24/09/23,15:24:37,17,09,1, 12.0,1,1, 7.908, 10731.013, 327.083, 52817.562 24/09/23,15:24:37,18,09,1, 12.0,1,1, 7.908, 10731.024, 327.090, 52817.558 24/09/23,15:24:37,19,09,1, 12.0,1,1, 7.908, 10731.065, 327.098, 52817.525 24/09/23,15:24:38,00,09,1, 11.9,1,1, 7.904, 10731.062, 327.098, 52817.525 24/09/23,15:24:38,01,09,1, 11.9,1,1, 7.904, 10731.045, 327.079, 52817.561 24/09/23,15:24:38,02,09,1, 11.9,1,1, 7.904, 10731.077, 327.060, 52817.549 24/09/23,15:24:38,03,09,1, 11.9,1,1, 7.904, 10731.032, 327.071, 52817.556 24/09/23,15:24:38,04,09,1, 11.9,1,1, 7.904, 10731.081, 327.078, 52817.547 24/09/23,15:24:38,05,09,1, 11.9,1,1, 7.904, 10731.077, 327.051, 52817.562 24/09/23,15:24:38,06,09,1, 11.9,1,1, 7.904, 10731.078, 327.089, 52817.544 24/09/23,15:24:38,07,09,1, 11.9,1,1, 7.904, 10731.074, 327.065, 52817.541 24/09/23,15:24:38,08,09,1, 11.9,1,1, 7.904, 10731.084, 327.063, 52817.551 24/09/23,15:24:38,09,09,1, 11.9,1,1, 7.904, 10731.090, 327.053, 52817.530 24/09/23,15:24:38,10,09,1, 11.9,1,1, 7.904, 10731.098, 327.053, 52817.591 24/09/23,15:24:38,11,09,1, 11.9,1,1, 7.904, 10731.098, 327.052, 52817.532 24/09/23,15:24:38,12,09,1, 11.9,1,1, 7.904, 10731.133, 327.068, 52817.569 24/09/23,15:24:38,13,09,1, 11.9,1,1, 7.904, 10731.113, 327.049, 52817.565 24/09/23,15:24:38,14,09,1, 11.9,1,1, 7.904, 10731.139, 327.056, 52817.565 24/09/23,15:24:38,15,09,1, 11.9,1,1, 7.904, 10731.122, 327.037, 52817.613 24/09/23,15:24:38,16,09,1, 11.9,1,1, 7.904, 10731.117, 327.044, 52817.502 24/09/23,15:24:38,17,09,1, 11.9,1,1, 7.904, 10731.115, 327.033, 52817.497 24/09/23,15:24:38,18,09,1, 11.9,1,1, 7.904, 10731.152, 327.013, 52817.555 24/09/23,15:24:38,19,09,1, 11.9,1,1, 7.904, 10731.150, 326.997, 52817.535 24/09/23,15:24:39,00,09,1, 11.8,1,1, 7.907, 10731.145, 326.997, 52817.535 24/09/23,15:24:39,01,09,1, 11.8,1,1, 7.907, 10731.159, 327.017, 52817.617 24/09/23,15:24:39,02,09,1, 11.8,1,1, 7.907, 10731.142, 327.014, 52817.417 24/09/23,15:24:39,03,09,1, 11.8,1,1, 7.907, 10731.180, 327.002, 52817.596 24/09/23,15:24:39,04,09,1, 11.8,1,1, 7.907, 10731.147, 327.002, 52817.443 24/09/23,15:24:39,05,09,1, 11.8,1,1, 7.907, 10731.146, 326.986, 52817.521 24/09/23,15:24:39,06,09,1, 11.8,1,1, 7.907, 10731.170, 326.981, 52817.476 24/09/23,15:24:39,07,09,1, 11.8,1,1, 7.907, 10731.160, 326.976, 52817.519 24/09/23,15:24:39,08,09,1, 11.8,1,1, 7.907, 10731.157, 326.976, 52817.531 24/09/23,15:24:39,09,09,1, 11.8,1,1, 7.907, 10731.204, 326.962, 52817.509 24/09/23,15:24:39,10,09,1, 11.8,1,1, 7.907, 10731.177, 326.992, 52817.501 24/09/23,15:24:39,11,09,1, 11.8,1,1, 7.907, 10731.179, 326.988, 52817.510 24/09/23,15:24:39,12,09,1, 11.8,1,1, 7.907, 10731.192, 326.979, 52817.535 24/09/23,15:24:39,13,09,1, 11.8,1,1, 7.907, 10731.222, 326.963, 52817.498 24/09/23,15:24:39,14,09,1, 11.8,1,1, 7.907, 10731.192, 326.956, 52817.526 24/09/23,15:24:39,15,09,1, 11.8,1,1, 7.907, 10731.186, 326.959, 52817.511 24/09/23,15:24:39,16,09,1, 11.8,1,1, 7.907, 10731.191, 326.963, 52817.486 24/09/23,15:24:39,17,09,1, 11.8,1,1, 7.907, 10731.198, 326.937, 52817.491 24/09/23,15:24:39,18,09,1, 11.8,1,1, 7.907, 10731.166, 326.939, 52817.462 24/09/23,15:24:39,19,09,1, 11.8,1,1, 7.907, 10731.177, 326.961, 52817.505 24/09/23,15:24:40,00,08,1, 11.9,1,1, 7.907, 10731.170, 326.961, 52817.505 24/09/23,15:24:40,01,08,1, 11.9,1,1, 7.907, 10731.209, 326.923, 52817.473 24/09/23,15:24:40,02,08,1, 11.9,1,1, 7.907, 10731.193, 326.923, 52817.501 24/09/23,15:24:40,03,08,1, 11.9,1,1, 7.907, 10731.210, 326.917, 52817.502 24/09/23,15:24:40,04,08,1, 11.9,1,1, 7.907, 10731.217, 326.898, 52817.505 24/09/23,15:24:40,05,08,1, 11.9,1,1, 7.907, 10731.223, 326.914, 52817.540 24/09/23,15:24:40,06,08,1, 11.9,1,1, 7.907, 10731.234, 326.890, 52817.472 24/09/23,15:24:40,07,08,1, 11.9,1,1, 7.907, 10731.220, 326.881, 52817.513 24/09/23,15:24:40,08,08,1, 11.9,1,1, 7.907, 10731.252, 326.896, 52817.493 24/09/23,15:24:40,09,08,1, 11.9,1,1, 7.907, 10731.238, 326.867, 52817.511 24/09/23,15:24:40,10,08,1, 11.9,1,1, 7.907, 10731.234, 326.857, 52817.501 24/09/23,15:24:40,11,08,1, 11.9,1,1, 7.907, 10731.233, 326.870, 52817.497 24/09/23,15:24:40,12,08,1, 11.9,1,1, 7.907, 10731.235, 326.861, 52817.527 24/09/23,15:24:40,13,08,1, 11.9,1,1, 7.907, 10731.252, 326.839, 52817.473 24/09/23,15:24:40,14,08,1, 11.9,1,1, 7.907, 10731.253, 326.850, 52817.443 24/09/23,15:24:40,15,08,1, 11.9,1,1, 7.907, 10731.249, 326.839, 52817.411 24/09/23,15:24:40,16,08,1, 11.9,1,1, 7.907, 10731.263, 326.834, 52817.494 24/09/23,15:24:40,17,08,1, 11.9,1,1, 7.907, 10731.290, 326.834, 52817.488 24/09/23,15:24:40,18,08,1, 11.9,1,1, 7.907, 10731.282, 326.823, 52817.457 24/09/23,15:24:40,19,08,1, 11.9,1,1, 7.907, 10731.277, 326.802, 52817.501 24/09/23,15:24:41,00,09,1, 11.9,1,1, 7.907, 10731.270, 326.802, 52817.501 24/09/23,15:24:41,01,09,1, 11.9,1,1, 7.907, 10731.278, 326.764, 52817.480 24/09/23,15:24:41,02,09,1, 11.9,1,1, 7.907, 10731.290, 326.768, 52817.488 24/09/23,15:24:41,03,09,1, 11.9,1,1, 7.907, 10731.286, 326.754, 52817.517 24/09/23,15:24:41,04,09,1, 11.9,1,1, 7.907, 10731.282, 326.750, 52817.472 24/09/23,15:24:41,05,09,1, 11.9,1,1, 7.907, 10731.292, 326.751, 52817.458 24/09/23,15:24:41,06,09,1, 11.9,1,1, 7.907, 10731.300, 326.724, 52817.422 24/09/23,15:24:41,07,09,1, 11.9,1,1, 7.907, 10731.300, 326.716, 52817.466 24/09/23,15:24:41,08,09,1, 11.9,1,1, 7.907, 10731.289, 326.726, 52817.451 24/09/23,15:24:41,09,09,1, 11.9,1,1, 7.907, 10731.296, 326.724, 52817.448 24/09/23,15:24:41,10,09,1, 11.9,1,1, 7.907, 10731.310, 326.717, 52817.478 24/09/23,15:24:41,11,09,1, 11.9,1,1, 7.907, 10731.283, 326.709, 52817.470 24/09/23,15:24:41,12,09,1, 11.9,1,1, 7.907, 10731.300, 326.668, 52817.470 24/09/23,15:24:41,13,09,1, 11.9,1,1, 7.907, 10731.297, 326.653, 52817.444 24/09/23,15:24:41,14,09,1, 11.9,1,1, 7.907, 10731.298, 326.670, 52817.486 24/09/23,15:24:41,15,09,1, 11.9,1,1, 7.907, 10731.304, 326.667, 52817.444 24/09/23,15:24:41,16,09,1, 11.9,1,1, 7.907, 10731.321, 326.628, 52817.404 24/09/23,15:24:41,17,09,1, 11.9,1,1, 7.907, 10731.325, 326.646, 52817.401 24/09/23,15:24:41,18,09,1, 11.9,1,1, 7.907, 10731.323, 326.629, 52817.431 24/09/23,15:24:41,19,09,1, 11.9,1,1, 7.907, 10731.305, 326.634, 52817.481 24/09/23,15:24:42,00,09,1, 11.9,1,1, 7.908, 10731.304, 326.634, 52817.481 24/09/23,15:24:42,01,09,1, 11.9,1,1, 7.908, 10731.315, 326.602, 52817.403 24/09/23,15:24:42,02,09,1, 11.9,1,1, 7.908, 10731.303, 326.614, 52817.436 24/09/23,15:24:42,03,09,1, 11.9,1,1, 7.908, 10731.322, 326.594, 52817.458 24/09/23,15:24:42,04,09,1, 11.9,1,1, 7.908, 10731.316, 326.584, 52817.467 24/09/23,15:24:42,05,09,1, 11.9,1,1, 7.908, 10731.334, 326.584, 52817.453 24/09/23,15:24:42,06,09,1, 11.9,1,1, 7.908, 10731.330, 326.559, 52817.399 24/09/23,15:24:42,07,09,1, 11.9,1,1, 7.908, 10731.306, 326.552, 52817.414 24/09/23,15:24:42,08,09,1, 11.9,1,1, 7.908, 10731.348, 326.534, 52817.398 24/09/23,15:24:42,09,09,1, 11.9,1,1, 7.908, 10731.310, 326.537, 52817.420 24/09/23,15:24:42,10,09,1, 11.9,1,1, 7.908, 10731.298, 326.520, 52817.547 24/09/23,15:24:42,11,09,1, 11.9,1,1, 7.908, 10731.328, 326.536, 52817.432 24/09/23,15:24:42,12,09,1, 11.9,1,1, 7.908, 10731.339, 326.507, 52817.426 24/09/23,15:24:42,13,09,1, 11.9,1,1, 7.908, 10731.314, 326.490, 52817.350 24/09/23,15:24:42,14,09,1, 11.9,1,1, 7.908, 10731.312, 326.473, 52817.429 24/09/23,15:24:42,15,09,1, 11.9,1,1, 7.908, 10731.335, 326.462, 52817.365 24/09/23,15:24:42,16,09,1, 11.9,1,1, 7.908, 10731.298, 326.450, 52817.425 24/09/23,15:24:42,17,09,1, 11.9,1,1, 7.908, 10731.322, 326.429, 52817.430 24/09/23,15:24:42,18,09,1, 11.9,1,1, 7.908, 10731.315, 326.460, 52817.420 24/09/23,15:24:42,19,09,1, 11.9,1,1, 7.908, 10731.314, 326.446, 52817.415 24/09/23,15:24:43,00,09,1, 11.9,1,1, 7.905, 10731.312, 326.446, 52817.415 24/09/23,15:24:43,01,09,1, 11.9,1,1, 7.905, 10731.334, 326.403, 52817.419 24/09/23,15:24:43,02,09,1, 11.9,1,1, 7.905, 10731.310, 326.386, 52817.414 24/09/23,15:24:43,03,09,1, 11.9,1,1, 7.905, 10731.309, 326.380, 52817.368 24/09/23,15:24:43,04,09,1, 11.9,1,1, 7.905, 10731.323, 326.363, 52817.389 24/09/23,15:24:43,05,09,1, 11.9,1,1, 7.905, 10731.290, 326.343, 52817.391 24/09/23,15:24:43,06,09,1, 11.9,1,1, 7.905, 10731.306, 326.354, 52817.383 24/09/23,15:24:43,07,09,1, 11.9,1,1, 7.905, 10731.316, 326.338, 52817.353 24/09/23,15:24:43,08,09,1, 11.9,1,1, 7.905, 10731.302, 326.320, 52817.381 24/09/23,15:24:43,09,09,1, 11.9,1,1, 7.905, 10731.299, 326.305, 52817.360 24/09/23,15:24:43,10,09,1, 11.9,1,1, 7.905, 10731.296, 326.292, 52817.517 24/09/23,15:24:43,11,09,1, 11.9,1,1, 7.905, 10731.301, 326.271, 52817.397 24/09/23,15:24:43,12,09,1, 11.9,1,1, 7.905, 10731.302, 326.282, 52817.376 24/09/23,15:24:43,13,09,1, 11.9,1,1, 7.905, 10731.327, 326.277, 52817.365 24/09/23,15:24:43,14,09,1, 11.9,1,1, 7.905, 10731.312, 326.261, 52817.359 24/09/23,15:24:43,15,09,1, 11.9,1,1, 7.905, 10731.285, 326.250, 52817.359 24/09/23,15:24:43,16,09,1, 11.9,1,1, 7.905, 10731.329, 326.236, 52817.352 24/09/23,15:24:43,17,09,1, 11.9,1,1, 7.905, 10731.314, 326.213, 52817.375 24/09/23,15:24:43,18,09,1, 11.9,1,1, 7.905, 10731.316, 326.206, 52817.360 24/09/23,15:24:43,19,09,1, 11.9,1,1, 7.905, 10731.279, 326.199, 52817.393 24/09/23,15:24:44,00,08,1, 11.9,1,1, 7.908, 10731.279, 326.199, 52817.393 24/09/23,15:24:44,01,08,1, 11.9,1,1, 7.908, 10731.306, 326.186, 52817.340 24/09/23,15:24:44,02,08,1, 11.9,1,1, 7.908, 10731.321, 326.181, 52817.375 24/09/23,15:24:44,03,08,1, 11.9,1,1, 7.908, 10731.318, 326.150, 52817.343 24/09/23,15:24:44,04,08,1, 11.9,1,1, 7.908, 10731.296, 326.137, 52817.339 24/09/23,15:24:44,05,08,1, 11.9,1,1, 7.908, 10731.303, 326.122, 52817.363 24/09/23,15:24:44,06,08,1, 11.9,1,1, 7.908, 10731.293, 326.122, 52817.345 24/09/23,15:24:44,07,08,1, 11.9,1,1, 7.908, 10731.284, 326.110, 52817.357 24/09/23,15:24:44,08,08,1, 11.9,1,1, 7.908, 10731.290, 326.091, 52817.264 24/09/23,15:24:44,09,08,1, 11.9,1,1, 7.908, 10731.300, 326.083, 52817.269 24/09/23,15:24:44,10,08,1, 11.9,1,1, 7.908, 10731.284, 326.071, 52817.381 24/09/23,15:24:44,11,08,1, 11.9,1,1, 7.908, 10731.300, 326.048, 52817.259 24/09/23,15:24:44,12,08,1, 11.9,1,1, 7.908, 10731.263, 326.060, 52817.364 24/09/23,15:24:44,13,08,1, 11.9,1,1, 7.908, 10731.274, 326.044, 52817.286 24/09/23,15:24:44,14,08,1, 11.9,1,1, 7.908, 10731.292, 326.026, 52817.322 24/09/23,15:24:44,15,08,1, 11.9,1,1, 7.908, 10731.282, 326.027, 52817.375 24/09/23,15:24:44,16,08,1, 11.9,1,1, 7.908, 10731.287, 326.008, 52817.335 24/09/23,15:24:44,17,08,1, 11.9,1,1, 7.908, 10731.267, 325.987, 52817.286 24/09/23,15:24:44,18,08,1, 11.9,1,1, 7.908, 10731.264, 326.005, 52817.307 24/09/23,15:24:44,19,08,1, 11.9,1,1, 7.908, 10731.250, 325.999, 52817.325 24/09/23,15:24:45,00,07,1, 12.0,1,1, 7.908, 10731.245, 325.999, 52817.325 24/09/23,15:24:45,01,07,1, 12.0,1,1, 7.908, 10731.250, 325.934, 52817.337 24/09/23,15:24:45,02,07,1, 12.0,1,1, 7.908, 10731.235, 325.929, 52817.268 24/09/23,15:24:45,03,07,1, 12.0,1,1, 7.908, 10731.261, 325.937, 52817.342 24/09/23,15:24:45,04,07,1, 12.0,1,1, 7.908, 10731.259, 325.947, 52817.349 24/09/23,15:24:45,05,07,1, 12.0,1,1, 7.908, 10731.268, 325.899, 52817.338 24/09/23,15:24:45,06,07,1, 12.0,1,1, 7.908, 10731.242, 325.892, 52817.299 24/09/23,15:24:45,07,07,1, 12.0,1,1, 7.908, 10731.245, 325.890, 52817.287 24/09/23,15:24:45,08,07,1, 12.0,1,1, 7.908, 10731.255, 325.873, 52817.318 24/09/23,15:24:45,09,07,1, 12.0,1,1, 7.908, 10731.259, 325.862, 52817.315 24/09/23,15:24:45,10,07,1, 12.0,1,1, 7.908, 10731.263, 325.866, 52817.303 24/09/23,15:24:45,11,07,1, 12.0,1,1, 7.908, 10731.245, 325.852, 52817.291 24/09/23,15:24:45,12,07,1, 12.0,1,1, 7.908, 10731.223, 325.826, 52817.296 24/09/23,15:24:45,13,07,1, 12.0,1,1, 7.908, 10731.234, 325.822, 52817.300 24/09/23,15:24:45,14,07,1, 12.0,1,1, 7.908, 10731.236, 325.818, 52817.293 24/09/23,15:24:45,15,07,1, 12.0,1,1, 7.908, 10731.247, 325.795, 52817.296 24/09/23,15:24:45,16,07,1, 12.0,1,1, 7.908, 10731.240, 325.788, 52817.328 24/09/23,15:24:45,17,07,1, 12.0,1,1, 7.908, 10731.220, 325.783, 52817.314 24/09/23,15:24:45,18,07,1, 12.0,1,1, 7.908, 10731.223, 325.779, 52817.298 24/09/23,15:24:45,19,07,1, 12.0,1,1, 7.908, 10731.221, 325.766, 52817.320 24/09/23,15:24:46,00,07,1, 11.9,1,1, 7.907, 10731.220, 325.766, 52817.320 24/09/23,15:24:46,01,07,1, 11.9,1,1, 7.907, 10731.214, 325.734, 52817.267 24/09/23,15:24:46,02,07,1, 11.9,1,1, 7.907, 10731.237, 325.722, 52817.291 24/09/23,15:24:46,03,07,1, 11.9,1,1, 7.907, 10731.204, 325.706, 52817.314 24/09/23,15:24:46,04,07,1, 11.9,1,1, 7.907, 10731.220, 325.723, 52817.295 24/09/23,15:24:46,05,07,1, 11.9,1,1, 7.907, 10731.228, 325.696, 52817.289 24/09/23,15:24:46,06,07,1, 11.9,1,1, 7.907, 10731.208, 325.698, 52817.273 24/09/23,15:24:46,07,07,1, 11.9,1,1, 7.907, 10731.188, 325.679, 52817.302 24/09/23,15:24:46,08,07,1, 11.9,1,1, 7.907, 10731.203, 325.637, 52817.296 24/09/23,15:24:46,09,07,1, 11.9,1,1, 7.907, 10731.202, 325.666, 52817.269 24/09/23,15:24:46,10,07,1, 11.9,1,1, 7.907, 10731.183, 325.660, 52817.279 24/09/23,15:24:46,11,07,1, 11.9,1,1, 7.907, 10731.201, 325.641, 52817.283 24/09/23,15:24:46,12,07,1, 11.9,1,1, 7.907, 10731.192, 325.629, 52817.272 24/09/23,15:24:46,13,07,1, 11.9,1,1, 7.907, 10731.212, 325.616, 52817.352 24/09/23,15:24:46,14,07,1, 11.9,1,1, 7.907, 10731.194, 325.617, 52817.301 24/09/23,15:24:46,15,07,1, 11.9,1,1, 7.907, 10731.180, 325.583, 52817.286 24/09/23,15:24:46,16,07,1, 11.9,1,1, 7.907, 10731.163, 325.593, 52817.307 24/09/23,15:24:46,17,07,1, 11.9,1,1, 7.907, 10731.148, 325.570, 52817.276 24/09/23,15:24:46,18,07,1, 11.9,1,1, 7.907, 10731.155, 325.558, 52817.288 24/09/23,15:24:46,19,07,1, 11.9,1,1, 7.907, 10731.154, 325.526, 52817.236 24/09/23,15:24:47,00,07,1, 11.9,1,1, 7.907, 10731.153, 325.526, 52817.236 24/09/23,15:24:47,01,07,1, 11.9,1,1, 7.907, 10731.155, 325.552, 52817.342 24/09/23,15:24:47,02,07,1, 11.9,1,1, 7.907, 10731.148, 325.520, 52817.297 24/09/23,15:24:47,03,07,1, 11.9,1,1, 7.907, 10731.157, 325.503, 52817.304 24/09/23,15:24:47,04,07,1, 11.9,1,1, 7.907, 10731.172, 325.500, 52817.227 24/09/23,15:24:47,05,07,1, 11.9,1,1, 7.907, 10731.146, 325.500, 52817.322 24/09/23,15:24:47,06,07,1, 11.9,1,1, 7.907, 10731.132, 325.496, 52817.264 24/09/23,15:24:47,07,07,1, 11.9,1,1, 7.907, 10731.137, 325.460, 52817.298 24/09/23,15:24:47,08,07,1, 11.9,1,1, 7.907, 10731.130, 325.426, 52817.327 24/09/23,15:24:47,09,07,1, 11.9,1,1, 7.907, 10731.104, 325.467, 52817.319 24/09/23,15:24:47,10,07,1, 11.9,1,1, 7.907, 10731.154, 325.421, 52817.336 24/09/23,15:24:47,11,07,1, 11.9,1,1, 7.907, 10731.126, 325.435, 52817.308 24/09/23,15:24:47,12,07,1, 11.9,1,1, 7.907, 10731.144, 325.424, 52817.275 24/09/23,15:24:47,13,07,1, 11.9,1,1, 7.907, 10731.127, 325.412, 52817.300 24/09/23,15:24:47,14,07,1, 11.9,1,1, 7.907, 10731.103, 325.412, 52817.284 24/09/23,15:24:47,15,07,1, 11.9,1,1, 7.907, 10731.122, 325.399, 52817.216 24/09/23,15:24:47,16,07,1, 11.9,1,1, 7.907, 10731.119, 325.361, 52817.277 24/09/23,15:24:47,17,07,1, 11.9,1,1, 7.907, 10731.099, 325.366, 52817.272 24/09/23,15:24:47,18,07,1, 11.9,1,1, 7.907, 10731.120, 325.364, 52817.266 24/09/23,15:24:47,19,07,1, 11.9,1,1, 7.907, 10731.115, 325.354, 52817.268 24/09/23,15:24:48,00,07,1, 12.0,1,1, 7.906, 10731.112, 325.354, 52817.268 24/09/23,15:24:48,01,07,1, 12.0,1,1, 7.906, 10731.101, 325.314, 52817.250 24/09/23,15:24:48,02,07,1, 12.0,1,1, 7.906, 10731.118, 325.330, 52817.302 24/09/23,15:24:48,03,07,1, 12.0,1,1, 7.906, 10731.105, 325.300, 52817.291 24/09/23,15:24:48,04,07,1, 12.0,1,1, 7.906, 10731.095, 325.277, 52817.264 24/09/23,15:24:48,05,07,1, 12.0,1,1, 7.906, 10731.099, 325.277, 52817.293 24/09/23,15:24:48,06,07,1, 12.0,1,1, 7.906, 10731.113, 325.264, 52817.251 24/09/23,15:24:48,07,07,1, 12.0,1,1, 7.906, 10731.095, 325.229, 52817.244 24/09/23,15:24:48,08,07,1, 12.0,1,1, 7.906, 10731.098, 325.241, 52817.232 24/09/23,15:24:48,09,07,1, 12.0,1,1, 7.906, 10731.069, 325.247, 52817.269 24/09/23,15:24:48,10,07,1, 12.0,1,1, 7.906, 10731.073, 325.206, 52817.259 24/09/23,15:24:48,11,07,1, 12.0,1,1, 7.906, 10731.084, 325.210, 52817.238 24/09/23,15:24:48,12,07,1, 12.0,1,1, 7.906, 10731.100, 325.195, 52817.295 24/09/23,15:24:48,13,07,1, 12.0,1,1, 7.906, 10731.075, 325.185, 52817.287 24/09/23,15:24:48,14,07,1, 12.0,1,1, 7.906, 10731.084, 325.184, 52817.258 24/09/23,15:24:48,15,07,1, 12.0,1,1, 7.906, 10731.081, 325.165, 52817.260 24/09/23,15:24:48,16,07,1, 12.0,1,1, 7.906, 10731.060, 325.151, 52817.225 24/09/23,15:24:48,17,07,1, 12.0,1,1, 7.906, 10731.065, 325.138, 52817.217 24/09/23,15:24:48,18,07,1, 12.0,1,1, 7.906, 10731.070, 325.123, 52817.243 24/09/23,15:24:48,19,07,1, 12.0,1,1, 7.906, 10731.053, 325.120, 52817.282 24/09/23,15:24:49,00,07,1, 11.9,1,1, 7.909, 10731.045, 325.120, 52817.282 24/09/23,15:24:49,01,07,1, 11.9,1,1, 7.909, 10731.045, 325.104, 52817.260 24/09/23,15:24:49,02,07,1, 11.9,1,1, 7.909, 10731.027, 325.104, 52817.220 24/09/23,15:24:49,03,07,1, 11.9,1,1, 7.909, 10731.021, 325.091, 52817.234 24/09/23,15:24:49,04,07,1, 11.9,1,1, 7.909, 10731.033, 325.060, 52817.224 24/09/23,15:24:49,05,07,1, 11.9,1,1, 7.909, 10731.026, 325.045, 52817.249 24/09/23,15:24:49,06,07,1, 11.9,1,1, 7.909, 10731.005, 325.029, 52817.208 24/09/23,15:24:49,07,07,1, 11.9,1,1, 7.909, 10731.029, 325.019, 52817.221 24/09/23,15:24:49,08,07,1, 11.9,1,1, 7.909, 10731.020, 324.989, 52817.207 24/09/23,15:24:49,09,07,1, 11.9,1,1, 7.909, 10731.036, 324.997, 52817.231 24/09/23,15:24:49,10,07,1, 11.9,1,1, 7.909, 10731.031, 324.983, 52817.228 24/09/23,15:24:49,11,07,1, 11.9,1,1, 7.909, 10731.016, 324.962, 52817.227 24/09/23,15:24:49,12,07,1, 11.9,1,1, 7.909, 10731.019, 324.982, 52817.196 24/09/23,15:24:49,13,07,1, 11.9,1,1, 7.909, 10731.015, 324.961, 52817.246 24/09/23,15:24:49,14,07,1, 11.9,1,1, 7.909, 10731.001, 324.935, 52817.193 24/09/23,15:24:49,15,07,1, 11.9,1,1, 7.909, 10731.008, 324.925, 52817.228 24/09/23,15:24:49,16,07,1, 11.9,1,1, 7.909, 10730.998, 324.910, 52817.210 24/09/23,15:24:49,17,07,1, 11.9,1,1, 7.909, 10730.987, 324.899, 52817.230 24/09/23,15:24:49,18,07,1, 11.9,1,1, 7.909, 10731.002, 324.868, 52817.239 24/09/23,15:24:49,19,07,1, 11.9,1,1, 7.909, 10730.958, 324.848, 52817.161 24/09/23,15:24:50,00,07,1, 11.9,1,1, 7.904, 10730.953, 324.848, 52817.161 24/09/23,15:24:50,01,07,1, 11.9,1,1, 7.904, 10730.968, 324.841, 52817.200 24/09/23,15:24:50,02,07,1, 11.9,1,1, 7.904, 10730.967, 324.816, 52817.188 24/09/23,15:24:50,03,07,1, 11.9,1,1, 7.904, 10730.941, 324.840, 52817.168 24/09/23,15:24:50,04,07,1, 11.9,1,1, 7.904, 10730.930, 324.824, 52817.213 24/09/23,15:24:50,05,07,1, 11.9,1,1, 7.904, 10730.933, 324.789, 52817.208 24/09/23,15:24:50,06,07,1, 11.9,1,1, 7.904, 10730.918, 324.760, 52817.170 24/09/23,15:24:50,07,07,1, 11.9,1,1, 7.904, 10730.897, 324.759, 52817.164 24/09/23,15:24:50,08,07,1, 11.9,1,1, 7.904, 10730.908, 324.747, 52817.190 24/09/23,15:24:50,09,07,1, 11.9,1,1, 7.904, 10730.928, 324.745, 52817.191 24/09/23,15:24:50,10,07,1, 11.9,1,1, 7.904, 10730.883, 324.729, 52817.163 24/09/23,15:24:50,11,07,1, 11.9,1,1, 7.904, 10730.881, 324.721, 52817.201 24/09/23,15:24:50,12,07,1, 11.9,1,1, 7.904, 10730.864, 324.684, 52817.177 24/09/23,15:24:50,13,07,1, 11.9,1,1, 7.904, 10730.863, 324.650, 52817.153 24/09/23,15:24:50,14,07,1, 11.9,1,1, 7.904, 10730.861, 324.662, 52817.155 24/09/23,15:24:50,15,07,1, 11.9,1,1, 7.904, 10730.847, 324.663, 52817.192 24/09/23,15:24:50,16,07,1, 11.9,1,1, 7.904, 10730.859, 324.638, 52817.141 24/09/23,15:24:50,17,07,1, 11.9,1,1, 7.904, 10730.845, 324.627, 52817.153 24/09/23,15:24:50,18,07,1, 11.9,1,1, 7.904, 10730.852, 324.602, 52817.124 24/09/23,15:24:50,19,07,1, 11.9,1,1, 7.904, 10730.821, 324.589, 52817.144 24/09/23,15:24:51,00,08,1, 11.9,1,1, 7.906, 10730.820, 324.589, 52817.144 24/09/23,15:24:51,01,08,1, 11.9,1,1, 7.906, 10730.822, 324.582, 52817.134 24/09/23,15:24:51,02,08,1, 11.9,1,1, 7.906, 10730.823, 324.552, 52817.117 24/09/23,15:24:51,03,08,1, 11.9,1,1, 7.906, 10730.814, 324.543, 52817.148 24/09/23,15:24:51,04,08,1, 11.9,1,1, 7.906, 10730.789, 324.517, 52817.171 24/09/23,15:24:51,05,08,1, 11.9,1,1, 7.906, 10730.789, 324.491, 52817.116 24/09/23,15:24:51,06,08,1, 11.9,1,1, 7.906, 10730.770, 324.491, 52817.131 24/09/23,15:24:51,07,08,1, 11.9,1,1, 7.906, 10730.791, 324.494, 52817.138 24/09/23,15:24:51,08,08,1, 11.9,1,1, 7.906, 10730.784, 324.464, 52817.178 24/09/23,15:24:51,09,08,1, 11.9,1,1, 7.906, 10730.788, 324.458, 52817.138 24/09/23,15:24:51,10,08,1, 11.9,1,1, 7.906, 10730.784, 324.427, 52817.175 24/09/23,15:24:51,11,08,1, 11.9,1,1, 7.906, 10730.765, 324.408, 52817.103 24/09/23,15:24:51,12,08,1, 11.9,1,1, 7.906, 10730.781, 324.408, 52817.194 24/09/23,15:24:51,13,08,1, 11.9,1,1, 7.906, 10730.783, 324.378, 52817.120 24/09/23,15:24:51,14,08,1, 11.9,1,1, 7.906, 10730.753, 324.389, 52817.119 24/09/23,15:24:51,15,08,1, 11.9,1,1, 7.906, 10730.733, 324.382, 52817.117 24/09/23,15:24:51,16,08,1, 11.9,1,1, 7.906, 10730.738, 324.373, 52817.086 24/09/23,15:24:51,17,08,1, 11.9,1,1, 7.906, 10730.752, 324.381, 52817.135 24/09/23,15:24:51,18,08,1, 11.9,1,1, 7.906, 10730.739, 324.339, 52817.105 24/09/23,15:24:51,19,08,1, 11.9,1,1, 7.906, 10730.737, 324.345, 52817.129 24/09/23,15:24:52,00,08,1, 11.9,1,1, 7.905, 10730.736, 324.345, 52817.129 24/09/23,15:24:52,01,08,1, 11.9,1,1, 7.905, 10730.704, 324.316, 52817.177 24/09/23,15:24:52,02,08,1, 11.9,1,1, 7.905, 10730.715, 324.311, 52817.158 24/09/23,15:24:52,03,08,1, 11.9,1,1, 7.905, 10730.715, 324.291, 52817.142 24/09/23,15:24:52,04,08,1, 11.9,1,1, 7.905, 10730.709, 324.259, 52817.167 24/09/23,15:24:52,05,08,1, 11.9,1,1, 7.905, 10730.706, 324.258, 52817.106 24/09/23,15:24:52,06,08,1, 11.9,1,1, 7.905, 10730.688, 324.256, 52817.090 24/09/23,15:24:52,07,08,1, 11.9,1,1, 7.905, 10730.679, 324.267, 52817.138 24/09/23,15:24:52,08,08,1, 11.9,1,1, 7.905, 10730.677, 324.215, 52817.159 24/09/23,15:24:52,09,08,1, 11.9,1,1, 7.905, 10730.683, 324.227, 52817.157 24/09/23,15:24:52,10,08,1, 11.9,1,1, 7.905, 10730.650, 324.220, 52817.202 24/09/23,15:24:52,11,08,1, 11.9,1,1, 7.905, 10730.660, 324.183, 52817.024 24/09/23,15:24:52,12,08,1, 11.9,1,1, 7.905, 10730.625, 324.169, 52817.075 24/09/23,15:24:52,13,08,1, 11.9,1,1, 7.905, 10730.631, 324.181, 52817.138 24/09/23,15:24:52,14,08,1, 11.9,1,1, 7.905, 10730.640, 324.180, 52817.040 24/09/23,15:24:52,15,08,1, 11.9,1,1, 7.905, 10730.640, 324.164, 52817.112 24/09/23,15:24:52,16,08,1, 11.9,1,1, 7.905, 10730.624, 324.159, 52817.056 24/09/23,15:24:52,17,08,1, 11.9,1,1, 7.905, 10730.616, 324.124, 52816.968 24/09/23,15:24:52,18,08,1, 11.9,1,1, 7.905, 10730.607, 324.120, 52817.034 24/09/23,15:24:52,19,08,1, 11.9,1,1, 7.905, 10730.589, 324.109, 52817.105 24/09/23,15:24:53,00,08,1, 11.9,1,1, 7.903, 10730.586, 324.109, 52817.105 24/09/23,15:24:53,01,08,1, 11.9,1,1, 7.903, 10730.592, 324.114, 52817.098 24/09/23,15:24:53,02,08,1, 11.9,1,1, 7.903, 10730.560, 324.080, 52817.032 24/09/23,15:24:53,03,08,1, 11.9,1,1, 7.903, 10730.609, 324.080, 52817.043 24/09/23,15:24:53,04,08,1, 11.9,1,1, 7.903, 10730.558, 324.113, 52817.088 24/09/23,15:24:53,05,08,1, 11.9,1,1, 7.903, 10730.543, 324.079, 52817.116 24/09/23,15:24:53,06,08,1, 11.9,1,1, 7.903, 10730.560, 324.082, 52817.088 24/09/23,15:24:53,07,08,1, 11.9,1,1, 7.903, 10730.556, 324.074, 52817.114 24/09/23,15:24:53,08,08,1, 11.9,1,1, 7.903, 10730.536, 324.079, 52817.111 24/09/23,15:24:53,09,08,1, 11.9,1,1, 7.903, 10730.546, 324.059, 52817.126 24/09/23,15:24:53,10,08,1, 11.9,1,1, 7.903, 10730.538, 324.055, 52817.106 24/09/23,15:24:53,11,08,1, 11.9,1,1, 7.903, 10730.532, 324.037, 52817.129 24/09/23,15:24:53,12,08,1, 11.9,1,1, 7.903, 10730.534, 324.042, 52817.135 24/09/23,15:24:53,13,08,1, 11.9,1,1, 7.903, 10730.511, 324.056, 52817.157 24/09/23,15:24:53,14,08,1, 11.9,1,1, 7.903, 10730.509, 324.044, 52817.152 24/09/23,15:24:53,15,08,1, 11.9,1,1, 7.903, 10730.515, 324.038, 52817.151 24/09/23,15:24:53,16,08,1, 11.9,1,1, 7.903, 10730.488, 324.040, 52817.120 24/09/23,15:24:53,17,08,1, 11.9,1,1, 7.903, 10730.483, 324.034, 52817.166 24/09/23,15:24:53,18,08,1, 11.9,1,1, 7.903, 10730.499, 324.020, 52817.117 24/09/23,15:24:53,19,08,1, 11.9,1,1, 7.903, 10730.495, 324.010, 52817.123 24/09/23,15:24:54,00,08,1, 11.8,1,1, 7.909, 10730.494, 324.010, 52817.123 24/09/23,15:24:54,01,08,1, 11.8,1,1, 7.909, 10730.482, 323.985, 52817.142 24/09/23,15:24:54,02,08,1, 11.8,1,1, 7.909, 10730.483, 323.984, 52817.128 24/09/23,15:24:54,03,08,1, 11.8,1,1, 7.909, 10730.473, 323.992, 52817.167 24/09/23,15:24:54,04,08,1, 11.8,1,1, 7.909, 10730.484, 323.969, 52817.129 24/09/23,15:24:54,05,08,1, 11.8,1,1, 7.909, 10730.482, 323.964, 52817.096 24/09/23,15:24:54,06,08,1, 11.8,1,1, 7.909, 10730.443, 323.988, 52817.189 24/09/23,15:24:54,07,08,1, 11.8,1,1, 7.909, 10730.441, 323.968, 52817.184 24/09/23,15:24:54,08,08,1, 11.8,1,1, 7.909, 10730.442, 323.947, 52817.196 24/09/23,15:24:54,09,08,1, 11.8,1,1, 7.909, 10730.447, 323.954, 52817.145 24/09/23,15:24:54,10,08,1, 11.8,1,1, 7.909, 10730.430, 323.944, 52817.133 24/09/23,15:24:54,11,08,1, 11.8,1,1, 7.909, 10730.452, 323.953, 52817.138 24/09/23,15:24:54,12,08,1, 11.8,1,1, 7.909, 10730.449, 323.940, 52817.130 24/09/23,15:24:54,13,08,1, 11.8,1,1, 7.909, 10730.448, 323.938, 52817.200 24/09/23,15:24:54,14,08,1, 11.8,1,1, 7.909, 10730.418, 323.923, 52817.207 24/09/23,15:24:54,15,08,1, 11.8,1,1, 7.909, 10730.439, 323.944, 52817.106 24/09/23,15:24:54,16,08,1, 11.8,1,1, 7.909, 10730.428, 323.910, 52817.192 24/09/23,15:24:54,17,08,1, 11.8,1,1, 7.909, 10730.419, 323.928, 52817.196 24/09/23,15:24:54,18,08,1, 11.8,1,1, 7.909, 10730.434, 323.907, 52817.149 24/09/23,15:24:54,19,08,1, 11.8,1,1, 7.909, 10730.405, 323.908, 52817.138 24/09/23,15:24:55,00,08,1, 11.9,1,1, 7.904, 10730.402, 323.908, 52817.138 24/09/23,15:24:55,01,08,1, 11.9,1,1, 7.904, 10730.409, 323.879, 52817.169 24/09/23,15:24:55,02,08,1, 11.9,1,1, 7.904, 10730.393, 323.879, 52817.172 24/09/23,15:24:55,03,08,1, 11.9,1,1, 7.904, 10730.398, 323.882, 52817.151 24/09/23,15:24:55,04,08,1, 11.9,1,1, 7.904, 10730.391, 323.879, 52817.167 24/09/23,15:24:55,05,08,1, 11.9,1,1, 7.904, 10730.387, 323.873, 52817.170 24/09/23,15:24:55,06,08,1, 11.9,1,1, 7.904, 10730.383, 323.871, 52817.187 24/09/23,15:24:55,07,08,1, 11.9,1,1, 7.904, 10730.389, 323.865, 52817.164 24/09/23,15:24:55,08,08,1, 11.9,1,1, 7.904, 10730.360, 323.858, 52817.135 24/09/23,15:24:55,09,08,1, 11.9,1,1, 7.904, 10730.362, 323.894, 52817.157 24/09/23,15:24:55,10,08,1, 11.9,1,1, 7.904, 10730.367, 323.859, 52817.166 24/09/23,15:24:55,11,08,1, 11.9,1,1, 7.904, 10730.361, 323.853, 52817.183 24/09/23,15:24:55,12,08,1, 11.9,1,1, 7.904, 10730.363, 323.863, 52817.179 24/09/23,15:24:55,13,08,1, 11.9,1,1, 7.904, 10730.361, 323.854, 52817.179 24/09/23,15:24:55,14,08,1, 11.9,1,1, 7.904, 10730.346, 323.873, 52817.163 24/09/23,15:24:55,15,08,1, 11.9,1,1, 7.904, 10730.348, 323.839, 52817.185 24/09/23,15:24:55,16,08,1, 11.9,1,1, 7.904, 10730.328, 323.821, 52817.172 24/09/23,15:24:55,17,08,1, 11.9,1,1, 7.904, 10730.366, 323.855, 52817.162 24/09/23,15:24:55,18,08,1, 11.9,1,1, 7.904, 10730.317, 323.826, 52817.189 24/09/23,15:24:55,19,08,1, 11.9,1,1, 7.904, 10730.302, 323.827, 52817.207 24/09/23,15:24:56,00,08,1, 12.0,1,1, 7.905, 10730.294, 323.827, 52817.207 24/09/23,15:24:56,01,08,1, 12.0,1,1, 7.905, 10730.309, 323.807, 52817.190 24/09/23,15:24:56,02,08,1, 12.0,1,1, 7.905, 10730.286, 323.807, 52817.162 24/09/23,15:24:56,03,08,1, 12.0,1,1, 7.905, 10730.297, 323.782, 52817.169 24/09/23,15:24:56,04,08,1, 12.0,1,1, 7.905, 10730.295, 323.794, 52817.189 24/09/23,15:24:56,05,08,1, 12.0,1,1, 7.905, 10730.314, 323.773, 52817.180 24/09/23,15:24:56,06,08,1, 12.0,1,1, 7.905, 10730.276, 323.781, 52817.169 24/09/23,15:24:56,07,08,1, 12.0,1,1, 7.905, 10730.291, 323.768, 52817.173 24/09/23,15:24:56,08,08,1, 12.0,1,1, 7.905, 10730.297, 323.762, 52817.214 24/09/23,15:24:56,09,08,1, 12.0,1,1, 7.905, 10730.296, 323.747, 52817.163 24/09/23,15:24:56,10,08,1, 12.0,1,1, 7.905, 10730.296, 323.750, 52817.180 24/09/23,15:24:56,11,08,1, 12.0,1,1, 7.905, 10730.288, 323.733, 52817.162 24/09/23,15:24:56,12,08,1, 12.0,1,1, 7.905, 10730.295, 323.759, 52817.209 24/09/23,15:24:56,13,08,1, 12.0,1,1, 7.905, 10730.287, 323.746, 52817.182 24/09/23,15:24:56,14,08,1, 12.0,1,1, 7.905, 10730.256, 323.735, 52817.171 24/09/23,15:24:56,15,08,1, 12.0,1,1, 7.905, 10730.264, 323.733, 52817.159 24/09/23,15:24:56,16,08,1, 12.0,1,1, 7.905, 10730.269, 323.705, 52817.168 24/09/23,15:24:56,17,08,1, 12.0,1,1, 7.905, 10730.260, 323.708, 52817.190 24/09/23,15:24:56,18,08,1, 12.0,1,1, 7.905, 10730.270, 323.702, 52817.153 24/09/23,15:24:56,19,08,1, 12.0,1,1, 7.905, 10730.271, 323.698, 52817.167 24/09/23,15:24:57,00,10,1, 11.9,1,1, 7.905, 10730.269, 323.698, 52817.167 24/09/23,15:24:57,01,10,1, 11.9,1,1, 7.905, 10730.259, 323.687, 52817.179 24/09/23,15:24:57,02,10,1, 11.9,1,1, 7.905, 10730.246, 323.729, 52817.445 24/09/23,15:24:57,03,10,1, 11.9,1,1, 7.905, 10730.240, 323.715, 52817.483 24/09/23,15:24:57,04,10,1, 11.9,1,1, 7.905, 10730.261, 323.724, 52817.420 24/09/23,15:24:57,05,10,1, 11.9,1,1, 7.905, 10730.222, 323.731, 52817.431 24/09/23,15:24:57,06,10,1, 11.9,1,1, 7.905, 10730.228, 323.705, 52817.418 24/09/23,15:24:57,07,10,1, 11.9,1,1, 7.905, 10730.225, 323.676, 52817.400 24/09/23,15:24:57,08,10,1, 11.9,1,1, 7.905, 10730.219, 323.687, 52817.411 24/09/23,15:24:57,09,10,1, 11.9,1,1, 7.905, 10730.236, 323.654, 52817.406 24/09/23,15:24:57,10,10,1, 11.9,1,1, 7.905, 10730.223, 323.659, 52817.414 24/09/23,15:24:57,11,10,1, 11.9,1,1, 7.905, 10730.233, 323.642, 52817.376 24/09/23,15:24:57,12,10,1, 11.9,1,1, 7.905, 10730.212, 323.642, 52817.379 24/09/23,15:24:57,13,10,1, 11.9,1,1, 7.905, 10730.230, 323.653, 52817.394 24/09/23,15:24:57,14,10,1, 11.9,1,1, 7.905, 10730.204, 323.620, 52817.374 24/09/23,15:24:57,15,10,1, 11.9,1,1, 7.905, 10730.206, 323.608, 52817.367 24/09/23,15:24:57,16,10,1, 11.9,1,1, 7.905, 10730.204, 323.623, 52817.431 24/09/23,15:24:57,17,10,1, 11.9,1,1, 7.905, 10730.210, 323.608, 52817.450 24/09/23,15:24:57,18,10,1, 11.9,1,1, 7.905, 10730.198, 323.610, 52817.412 24/09/23,15:24:57,19,10,1, 11.9,1,1, 7.905, 10730.209, 323.591, 52817.451 24/09/23,15:24:58,00,09,1, 11.9,1,1, 7.905, 10730.202, 323.591, 52817.451 24/09/23,15:24:58,01,09,1, 11.9,1,1, 7.905, 10730.189, 323.595, 52817.423 24/09/23,15:24:58,02,09,1, 11.9,1,1, 7.905, 10730.202, 323.562, 52817.373 24/09/23,15:24:58,03,09,1, 11.9,1,1, 7.905, 10730.177, 323.548, 52817.393 24/09/23,15:24:58,04,09,1, 11.9,1,1, 7.905, 10730.198, 323.534, 52817.390 24/09/23,15:24:58,05,09,1, 11.9,1,1, 7.905, 10730.168, 323.519, 52817.412 24/09/23,15:24:58,06,09,1, 11.9,1,1, 7.905, 10730.183, 323.511, 52817.412 24/09/23,15:24:58,07,09,1, 11.9,1,1, 7.905, 10730.182, 323.488, 52817.372 24/09/23,15:24:58,08,09,1, 11.9,1,1, 7.905, 10730.198, 323.467, 52817.186 24/09/23,15:24:58,09,09,1, 11.9,1,1, 7.905, 10730.188, 323.493, 52817.393 24/09/23,15:24:58,10,09,1, 11.9,1,1, 7.905, 10730.170, 323.471, 52817.320 24/09/23,15:24:58,11,09,1, 11.9,1,1, 7.905, 10730.185, 323.464, 52817.375 24/09/23,15:24:58,12,09,1, 11.9,1,1, 7.905, 10730.180, 323.449, 52817.417 24/09/23,15:24:58,13,09,1, 11.9,1,1, 7.905, 10730.167, 323.466, 52817.456 24/09/23,15:24:58,14,09,1, 11.9,1,1, 7.905, 10730.160, 323.459, 52817.412 24/09/23,15:24:58,15,09,1, 11.9,1,1, 7.905, 10730.141, 323.452, 52817.472 24/09/23,15:24:58,16,09,1, 11.9,1,1, 7.905, 10730.140, 323.440, 52817.354 24/09/23,15:24:58,17,09,1, 11.9,1,1, 7.905, 10730.140, 323.445, 52817.454 24/09/23,15:24:58,18,09,1, 11.9,1,1, 7.905, 10730.150, 323.452, 52817.448 24/09/23,15:24:58,19,09,1, 11.9,1,1, 7.905, 10730.122, 323.454, 52817.449 24/09/23,15:24:59,00,09,1, 12.0,1,1, 7.904, 10730.119, 323.454, 52817.449 24/09/23,15:24:59,01,09,1, 12.0,1,1, 7.904, 10730.136, 323.452, 52817.468 24/09/23,15:24:59,02,09,1, 12.0,1,1, 7.904, 10730.120, 323.438, 52817.452 24/09/23,15:24:59,03,09,1, 12.0,1,1, 7.904, 10730.109, 323.394, 52817.446 24/09/23,15:24:59,04,09,1, 12.0,1,1, 7.904, 10730.112, 323.417, 52817.455 24/09/23,15:24:59,05,09,1, 12.0,1,1, 7.904, 10730.092, 323.401, 52817.408 24/09/23,15:24:59,06,09,1, 12.0,1,1, 7.904, 10730.104, 323.434, 52817.429 24/09/23,15:24:59,07,09,1, 12.0,1,1, 7.904, 10730.107, 323.405, 52817.394 24/09/23,15:24:59,08,09,1, 12.0,1,1, 7.904, 10730.095, 323.407, 52817.382 24/09/23,15:24:59,09,09,1, 12.0,1,1, 7.904, 10730.093, 323.389, 52817.357 24/09/23,15:24:59,10,09,1, 12.0,1,1, 7.904, 10730.104, 323.384, 52817.403 24/09/23,15:24:59,11,09,1, 12.0,1,1, 7.904, 10730.069, 323.402, 52817.443 24/09/23,15:24:59,12,09,1, 12.0,1,1, 7.904, 10730.080, 323.383, 52817.493 24/09/23,15:24:59,13,09,1, 12.0,1,1, 7.904, 10730.079, 323.371, 52817.353 24/09/23,15:24:59,14,09,1, 12.0,1,1, 7.904, 10730.081, 323.370, 52817.458 24/09/23,15:24:59,15,09,1, 12.0,1,1, 7.904, 10730.082, 323.330, 52817.355 24/09/23,15:24:59,16,09,1, 12.0,1,1, 7.904, 10730.093, 323.345, 52817.475 24/09/23,15:24:59,17,09,1, 12.0,1,1, 7.904, 10730.061, 323.319, 52817.435 24/09/23,15:24:59,18,09,1, 12.0,1,1, 7.904, 10730.053, 323.334, 52817.447 24/09/23,15:24:59,19,09,1, 12.0,1,1, 7.904, 10730.069, 323.333, 52817.448 24/09/23,15:25:00,00,09,1, 11.9,1,1, 7.905, 10730.069, 323.333, 52817.448 24/09/23,15:25:00,01,09,1, 11.9,1,1, 7.905, 10730.068, 323.301, 52817.446 24/09/23,15:25:00,02,09,1, 11.9,1,1, 7.905, 10730.060, 323.212, 52817.260 24/09/23,15:25:00,03,09,1, 11.9,1,1, 7.905, 10730.063, 323.212, 52817.217 24/09/23,15:25:00,04,09,1, 11.9,1,1, 7.905, 10730.059, 323.218, 52817.197 24/09/23,15:25:00,05,09,1, 11.9,1,1, 7.905, 10730.063, 323.196, 52817.185 24/09/23,15:25:00,06,09,1, 11.9,1,1, 7.905, 10730.020, 323.182, 52817.204 24/09/23,15:25:00,07,09,1, 11.9,1,1, 7.905, 10730.066, 323.192, 52817.220 24/09/23,15:25:00,08,09,1, 11.9,1,1, 7.905, 10730.060, 323.150, 52817.194 24/09/23,15:25:00,09,09,1, 11.9,1,1, 7.905, 10730.058, 323.167, 52817.192 24/09/23,15:25:00,10,09,1, 11.9,1,1, 7.905, 10730.038, 323.142, 52817.209 24/09/23,15:25:00,11,09,1, 11.9,1,1, 7.905, 10730.054, 323.131, 52817.174 24/09/23,15:25:00,12,09,1, 11.9,1,1, 7.905, 10730.037, 323.134, 52817.203 24/09/23,15:25:00,13,09,1, 11.9,1,1, 7.905, 10730.042, 323.141, 52817.217 24/09/23,15:25:00,14,09,1, 11.9,1,1, 7.905, 10730.029, 323.142, 52817.251 24/09/23,15:25:00,15,09,1, 11.9,1,1, 7.905, 10730.040, 323.123, 52817.211 24/09/23,15:25:00,16,09,1, 11.9,1,1, 7.905, 10730.032, 323.117, 52817.158 24/09/23,15:25:00,17,09,1, 11.9,1,1, 7.905, 10730.036, 323.110, 52817.199 24/09/23,15:25:00,18,09,1, 11.9,1,1, 7.905, 10730.041, 323.105, 52817.181 24/09/23,15:25:00,19,09,1, 11.9,1,1, 7.905, 10730.038, 323.072, 52817.142 24/09/23,15:25:01,00,10,1, 11.9,1,1, 7.906, 10730.035, 323.072, 52817.142 24/09/23,15:25:01,01,10,1, 11.9,1,1, 7.906, 10730.056, 323.072, 52817.228 24/09/23,15:25:01,02,10,1, 11.9,1,1, 7.906, 10730.034, 323.050, 52817.164 24/09/23,15:25:01,03,10,1, 11.9,1,1, 7.906, 10730.044, 323.064, 52817.124 24/09/23,15:25:01,04,10,1, 11.9,1,1, 7.906, 10730.042, 323.062, 52817.145 24/09/23,15:25:01,05,10,1, 11.9,1,1, 7.906, 10730.033, 323.044, 52817.166 24/09/23,15:25:01,06,10,1, 11.9,1,1, 7.906, 10730.033, 323.022, 52817.263 24/09/23,15:25:01,07,10,1, 11.9,1,1, 7.906, 10730.035, 323.012, 52817.139 24/09/23,15:25:01,08,10,1, 11.9,1,1, 7.906, 10730.039, 323.018, 52817.159 24/09/23,15:25:01,09,10,1, 11.9,1,1, 7.906, 10730.041, 323.015, 52817.200 24/09/23,15:25:01,10,10,1, 11.9,1,1, 7.906, 10730.036, 322.984, 52817.148 24/09/23,15:25:01,11,10,1, 11.9,1,1, 7.906, 10730.032, 322.998, 52817.224 24/09/23,15:25:01,12,10,1, 11.9,1,1, 7.906, 10730.047, 323.000, 52817.222 24/09/23,15:25:01,13,10,1, 11.9,1,1, 7.906, 10730.029, 322.992, 52817.141 24/09/23,15:25:01,14,10,1, 11.9,1,1, 7.906, 10730.039, 322.977, 52817.269 24/09/23,15:25:01,15,10,1, 11.9,1,1, 7.906, 10730.036, 322.974, 52817.209 24/09/23,15:25:01,16,10,1, 11.9,1,1, 7.906, 10730.046, 322.954, 52817.238 24/09/23,15:25:01,17,10,1, 11.9,1,1, 7.906, 10730.055, 322.960, 52817.206 24/09/23,15:25:01,18,10,1, 11.9,1,1, 7.906, 10730.051, 322.934, 52817.251 24/09/23,15:25:01,19,10,1, 11.9,1,1, 7.906, 10730.072, 322.955, 52817.223 24/09/23,15:25:02,00,09,1, 11.9,1,1, 7.903, 10730.069, 322.955, 52817.223 24/09/23,15:25:02,01,09,1, 11.9,1,1, 7.903, 10730.042, 322.897, 52817.222 24/09/23,15:25:02,02,09,1, 11.9,1,1, 7.903, 10730.068, 322.913, 52817.204 24/09/23,15:25:02,03,09,1, 11.9,1,1, 7.903, 10730.073, 322.881, 52817.203 24/09/23,15:25:02,04,09,1, 11.9,1,1, 7.903, 10730.050, 322.890, 52817.249 24/09/23,15:25:02,05,09,1, 11.9,1,1, 7.903, 10730.073, 322.876, 52817.284 24/09/23,15:25:02,06,09,1, 11.9,1,1, 7.903, 10730.062, 322.880, 52817.279 24/09/23,15:25:02,07,09,1, 11.9,1,1, 7.903, 10730.055, 322.900, 52817.265 24/09/23,15:25:02,08,09,1, 11.9,1,1, 7.903, 10730.069, 322.892, 52817.203 24/09/23,15:25:02,09,09,1, 11.9,1,1, 7.903, 10730.058, 322.861, 52817.163 24/09/23,15:25:02,10,09,1, 11.9,1,1, 7.903, 10730.068, 322.865, 52817.248 24/09/23,15:25:02,11,09,1, 11.9,1,1, 7.903, 10730.053, 322.847, 52817.226 24/09/23,15:25:02,12,09,1, 11.9,1,1, 7.903, 10730.070, 322.849, 52817.224 24/09/23,15:25:02,13,09,1, 11.9,1,1, 7.903, 10730.047, 322.836, 52817.241 24/09/23,15:25:02,14,09,1, 11.9,1,1, 7.903, 10730.085, 322.830, 52817.192 24/09/23,15:25:02,15,09,1, 11.9,1,1, 7.903, 10730.057, 322.812, 52817.199 24/09/23,15:25:02,16,09,1, 11.9,1,1, 7.903, 10730.056, 322.829, 52817.187 24/09/23,15:25:02,17,09,1, 11.9,1,1, 7.903, 10730.065, 322.810, 52817.267 24/09/23,15:25:02,18,09,1, 11.9,1,1, 7.903, 10730.054, 322.824, 52817.242 24/09/23,15:25:02,19,09,1, 11.9,1,1, 7.903, 10730.062, 322.814, 52817.298 24/09/23,15:25:03,00,09,1, 11.9,1,1, 7.906, 10730.060, 322.814, 52817.298 24/09/23,15:25:03,01,09,1, 11.9,1,1, 7.906, 10730.053, 322.787, 52817.186 24/09/23,15:25:03,02,09,1, 11.9,1,1, 7.906, 10730.065, 322.793, 52817.262 24/09/23,15:25:03,03,09,1, 11.9,1,1, 7.906, 10730.050, 322.808, 52817.262 24/09/23,15:25:03,04,09,1, 11.9,1,1, 7.906, 10730.069, 322.778, 52817.269 24/09/23,15:25:03,05,09,1, 11.9,1,1, 7.906, 10730.052, 322.773, 52817.257 24/09/23,15:25:03,06,09,1, 11.9,1,1, 7.906, 10730.068, 322.777, 52817.249 24/09/23,15:25:03,07,09,1, 11.9,1,1, 7.906, 10730.064, 322.775, 52817.239 24/09/23,15:25:03,08,09,1, 11.9,1,1, 7.906, 10730.049, 322.772, 52817.263 24/09/23,15:25:03,09,09,1, 11.9,1,1, 7.906, 10730.091, 322.776, 52817.238 24/09/23,15:25:03,10,09,1, 11.9,1,1, 7.906, 10730.093, 322.787, 52817.235 24/09/23,15:25:03,11,09,1, 11.9,1,1, 7.906, 10730.068, 322.771, 52817.218 24/09/23,15:25:03,12,09,1, 11.9,1,1, 7.906, 10730.066, 322.792, 52817.317 24/09/23,15:25:03,13,09,1, 11.9,1,1, 7.906, 10730.078, 322.780, 52817.280 24/09/23,15:25:03,14,09,1, 11.9,1,1, 7.906, 10730.059, 322.765, 52817.264 24/09/23,15:25:03,15,09,1, 11.9,1,1, 7.906, 10730.067, 322.769, 52817.247 24/09/23,15:25:03,16,09,1, 11.9,1,1, 7.906, 10730.055, 322.732, 52817.292 24/09/23,15:25:03,17,09,1, 11.9,1,1, 7.906, 10730.054, 322.750, 52817.249 24/09/23,15:25:03,18,09,1, 11.9,1,1, 7.906, 10730.067, 322.722, 52817.248 24/09/23,15:25:03,19,09,1, 11.9,1,1, 7.906, 10730.063, 322.753, 52817.235 24/09/23,15:25:04,00,09,1, 11.9,1,1, 7.906, 10730.060, 322.753, 52817.235 24/09/23,15:25:04,01,09,1, 11.9,1,1, 7.906, 10730.068, 322.725, 52817.253 24/09/23,15:25:04,02,09,1, 11.9,1,1, 7.906, 10730.075, 322.737, 52817.271 24/09/23,15:25:04,03,09,1, 11.9,1,1, 7.906, 10730.061, 322.721, 52817.281 24/09/23,15:25:04,04,09,1, 11.9,1,1, 7.906, 10730.089, 322.743, 52817.261 24/09/23,15:25:04,05,09,1, 11.9,1,1, 7.906, 10730.062, 322.717, 52817.271 24/09/23,15:25:04,06,09,1, 11.9,1,1, 7.906, 10730.066, 322.687, 52817.277 24/09/23,15:25:04,07,09,1, 11.9,1,1, 7.906, 10730.073, 322.676, 52817.211 24/09/23,15:25:04,08,09,1, 11.9,1,1, 7.906, 10730.060, 322.702, 52817.243 24/09/23,15:25:04,09,09,1, 11.9,1,1, 7.906, 10730.046, 322.717, 52817.271 24/09/23,15:25:04,10,09,1, 11.9,1,1, 7.906, 10730.081, 322.723, 52817.336 24/09/23,15:25:04,11,09,1, 11.9,1,1, 7.906, 10730.066, 322.712, 52817.298 24/09/23,15:25:04,12,09,1, 11.9,1,1, 7.906, 10730.069, 322.716, 52817.280 24/09/23,15:25:04,13,09,1, 11.9,1,1, 7.906, 10730.065, 322.689, 52817.316 24/09/23,15:25:04,14,09,1, 11.9,1,1, 7.906, 10730.083, 322.723, 52817.328 24/09/23,15:25:04,15,09,1, 11.9,1,1, 7.906, 10730.067, 322.683, 52817.233 24/09/23,15:25:04,16,09,1, 11.9,1,1, 7.906, 10730.055, 322.693, 52817.280 24/09/23,15:25:04,17,09,1, 11.9,1,1, 7.906, 10730.057, 322.689, 52817.267 24/09/23,15:25:04,18,09,1, 11.9,1,1, 7.906, 10730.074, 322.674, 52817.283 24/09/23,15:25:04,19,09,1, 11.9,1,1, 7.906, 10730.078, 322.675, 52817.302 24/09/23,15:25:05,00,09,1, 11.9,1,1, 7.907, 10730.077, 322.675, 52817.302 24/09/23,15:25:05,01,09,1, 11.9,1,1, 7.907, 10730.083, 322.663, 52817.273 24/09/23,15:25:05,02,09,1, 11.9,1,1, 7.907, 10730.090, 322.662, 52817.305 24/09/23,15:25:05,03,09,1, 11.9,1,1, 7.907, 10730.073, 322.652, 52817.306 24/09/23,15:25:05,04,09,1, 11.9,1,1, 7.907, 10730.064, 322.651, 52817.299 24/09/23,15:25:05,05,09,1, 11.9,1,1, 7.907, 10730.060, 322.648, 52817.289 24/09/23,15:25:05,06,09,1, 11.9,1,1, 7.907, 10730.071, 322.653, 52817.305 24/09/23,15:25:05,07,09,1, 11.9,1,1, 7.907, 10730.086, 322.636, 52817.339 24/09/23,15:25:05,08,09,1, 11.9,1,1, 7.907, 10730.081, 322.631, 52817.287 24/09/23,15:25:05,09,09,1, 11.9,1,1, 7.907, 10730.083, 322.631, 52817.308 24/09/23,15:25:05,10,09,1, 11.9,1,1, 7.907, 10730.070, 322.633, 52817.340 24/09/23,15:25:05,11,09,1, 11.9,1,1, 7.907, 10730.076, 322.630, 52817.339 24/09/23,15:25:05,12,09,1, 11.9,1,1, 7.907, 10730.094, 322.606, 52817.296 24/09/23,15:25:05,13,09,1, 11.9,1,1, 7.907, 10730.085, 322.648, 52817.319 24/09/23,15:25:05,14,09,1, 11.9,1,1, 7.907, 10730.064, 322.635, 52817.287 24/09/23,15:25:05,15,09,1, 11.9,1,1, 7.907, 10730.077, 322.616, 52817.340 24/09/23,15:25:05,16,09,1, 11.9,1,1, 7.907, 10730.071, 322.596, 52817.359 24/09/23,15:25:05,17,09,1, 11.9,1,1, 7.907, 10730.099, 322.624, 52817.373 24/09/23,15:25:05,18,09,1, 11.9,1,1, 7.907, 10730.087, 322.603, 52817.290 24/09/23,15:25:05,19,09,1, 11.9,1,1, 7.907, 10730.088, 322.582, 52817.328 24/09/23,15:25:06,00,09,1, 11.8,1,1, 7.909, 10730.085, 322.582, 52817.328 24/09/23,15:25:06,01,09,1, 11.8,1,1, 7.909, 10730.080, 322.597, 52817.306 24/09/23,15:25:06,02,09,1, 11.8,1,1, 7.909, 10730.074, 322.589, 52817.363 24/09/23,15:25:06,03,09,1, 11.8,1,1, 7.909, 10730.082, 322.573, 52817.307 24/09/23,15:25:06,04,09,1, 11.8,1,1, 7.909, 10730.069, 322.546, 52817.323 24/09/23,15:25:06,05,09,1, 11.8,1,1, 7.909, 10730.085, 322.547, 52817.336 24/09/23,15:25:06,06,09,1, 11.8,1,1, 7.909, 10730.063, 322.550, 52817.350 24/09/23,15:25:06,07,09,1, 11.8,1,1, 7.909, 10730.089, 322.543, 52817.334 24/09/23,15:25:06,08,09,1, 11.8,1,1, 7.909, 10730.086, 322.535, 52817.338 24/09/23,15:25:06,09,09,1, 11.8,1,1, 7.909, 10730.091, 322.528, 52817.334 24/09/23,15:25:06,10,09,1, 11.8,1,1, 7.909, 10730.084, 322.522, 52817.433 24/09/23,15:25:06,11,09,1, 11.8,1,1, 7.909, 10730.099, 322.529, 52817.377 24/09/23,15:25:06,12,09,1, 11.8,1,1, 7.909, 10730.090, 322.525, 52817.367 24/09/23,15:25:06,13,09,1, 11.8,1,1, 7.909, 10730.092, 322.541, 52817.360 24/09/23,15:25:06,14,09,1, 11.8,1,1, 7.909, 10730.111, 322.512, 52817.445 24/09/23,15:25:06,15,09,1, 11.8,1,1, 7.909, 10730.091, 322.501, 52817.441 24/09/23,15:25:06,16,09,1, 11.8,1,1, 7.909, 10730.098, 322.522, 52817.426 24/09/23,15:25:06,17,09,1, 11.8,1,1, 7.909, 10730.094, 322.514, 52817.467 24/09/23,15:25:06,18,09,1, 11.8,1,1, 7.909, 10730.082, 322.492, 52817.386 24/09/23,15:25:06,19,09,1, 11.8,1,1, 7.909, 10730.100, 322.481, 52817.404 24/09/23,15:25:07,00,09,1, 11.9,1,1, 7.903, 10730.094, 322.481, 52817.404 24/09/23,15:25:07,01,09,1, 11.9,1,1, 7.903, 10730.083, 322.471, 52817.387 24/09/23,15:25:07,02,09,1, 11.9,1,1, 7.903, 10730.102, 322.480, 52817.385 24/09/23,15:25:07,03,09,1, 11.9,1,1, 7.903, 10730.085, 322.449, 52817.383 24/09/23,15:25:07,04,09,1, 11.9,1,1, 7.903, 10730.102, 322.455, 52817.341 24/09/23,15:25:07,05,09,1, 11.9,1,1, 7.903, 10730.094, 322.434, 52817.406 24/09/23,15:25:07,06,09,1, 11.9,1,1, 7.903, 10730.124, 322.443, 52817.383 24/09/23,15:25:07,07,09,1, 11.9,1,1, 7.903, 10730.112, 322.447, 52817.439 24/09/23,15:25:07,08,09,1, 11.9,1,1, 7.903, 10730.108, 322.419, 52817.366 24/09/23,15:25:07,09,09,1, 11.9,1,1, 7.903, 10730.119, 322.435, 52817.398 24/09/23,15:25:07,10,09,1, 11.9,1,1, 7.903, 10730.107, 322.409, 52817.420 24/09/23,15:25:07,11,09,1, 11.9,1,1, 7.903, 10730.097, 322.404, 52817.343 24/09/23,15:25:07,12,09,1, 11.9,1,1, 7.903, 10730.117, 322.392, 52817.410 24/09/23,15:25:07,13,09,1, 11.9,1,1, 7.903, 10730.107, 322.391, 52817.393 24/09/23,15:25:07,14,09,1, 11.9,1,1, 7.903, 10730.114, 322.421, 52817.373 24/09/23,15:25:07,15,09,1, 11.9,1,1, 7.903, 10730.133, 322.406, 52817.442 24/09/23,15:25:07,16,09,1, 11.9,1,1, 7.903, 10730.121, 322.383, 52817.376 24/09/23,15:25:07,17,09,1, 11.9,1,1, 7.903, 10730.132, 322.371, 52817.380 24/09/23,15:25:07,18,09,1, 11.9,1,1, 7.903, 10730.133, 322.363, 52817.377 24/09/23,15:25:07,19,09,1, 11.9,1,1, 7.903, 10730.122, 322.388, 52817.424 24/09/23,15:25:08,00,09,1, 11.9,1,1, 7.908, 10730.119, 322.388, 52817.424 24/09/23,15:25:08,01,09,1, 11.9,1,1, 7.908, 10730.121, 322.349, 52817.433 24/09/23,15:25:08,02,09,1, 11.9,1,1, 7.908, 10730.109, 322.363, 52817.455 24/09/23,15:25:08,03,09,1, 11.9,1,1, 7.908, 10730.130, 322.334, 52817.436 24/09/23,15:25:08,04,09,1, 11.9,1,1, 7.908, 10730.142, 322.353, 52817.444 24/09/23,15:25:08,05,09,1, 11.9,1,1, 7.908, 10730.129, 322.303, 52817.405 24/09/23,15:25:08,06,09,1, 11.9,1,1, 7.908, 10730.124, 322.326, 52817.372 24/09/23,15:25:08,07,09,1, 11.9,1,1, 7.908, 10730.131, 322.293, 52817.409 24/09/23,15:25:08,08,09,1, 11.9,1,1, 7.908, 10730.143, 322.281, 52817.403 24/09/23,15:25:08,09,09,1, 11.9,1,1, 7.908, 10730.141, 322.289, 52817.383 24/09/23,15:25:08,10,09,1, 11.9,1,1, 7.908, 10730.143, 322.303, 52817.406 24/09/23,15:25:08,11,09,1, 11.9,1,1, 7.908, 10730.142, 322.288, 52817.492 24/09/23,15:25:08,12,09,1, 11.9,1,1, 7.908, 10730.127, 322.286, 52817.397 24/09/23,15:25:08,13,09,1, 11.9,1,1, 7.908, 10730.135, 322.275, 52817.416 24/09/23,15:25:08,14,09,1, 11.9,1,1, 7.908, 10730.131, 322.255, 52817.410 24/09/23,15:25:08,15,09,1, 11.9,1,1, 7.908, 10730.137, 322.278, 52817.426 24/09/23,15:25:08,16,09,1, 11.9,1,1, 7.908, 10730.166, 322.239, 52817.392 24/09/23,15:25:08,17,09,1, 11.9,1,1, 7.908, 10730.137, 322.248, 52817.395 24/09/23,15:25:08,18,09,1, 11.9,1,1, 7.908, 10730.142, 322.237, 52817.376 24/09/23,15:25:08,19,09,1, 11.9,1,1, 7.908, 10730.140, 322.206, 52817.432 24/09/23,15:25:09,00,08,1, 11.9,1,1, 7.908, 10730.135, 322.206, 52817.432 24/09/23,15:25:09,01,08,1, 11.9,1,1, 7.908, 10730.168, 322.159, 52817.386 24/09/23,15:25:09,02,08,1, 11.9,1,1, 7.908, 10730.168, 322.168, 52817.403 24/09/23,15:25:09,03,08,1, 11.9,1,1, 7.908, 10730.157, 322.149, 52817.433 24/09/23,15:25:09,04,08,1, 11.9,1,1, 7.908, 10730.153, 322.154, 52817.412 24/09/23,15:25:09,05,08,1, 11.9,1,1, 7.908, 10730.155, 322.138, 52817.427 24/09/23,15:25:09,06,08,1, 11.9,1,1, 7.908, 10730.175, 322.145, 52817.452 24/09/23,15:25:09,07,08,1, 11.9,1,1, 7.908, 10730.162, 322.095, 52817.410 24/09/23,15:25:09,08,08,1, 11.9,1,1, 7.908, 10730.147, 322.093, 52817.463 24/09/23,15:25:09,09,08,1, 11.9,1,1, 7.908, 10730.162, 322.085, 52817.412 24/09/23,15:25:09,10,08,1, 11.9,1,1, 7.908, 10730.162, 322.064, 52817.383 24/09/23,15:25:09,11,08,1, 11.9,1,1, 7.908, 10730.161, 322.075, 52817.377 24/09/23,15:25:09,12,08,1, 11.9,1,1, 7.908, 10730.158, 322.041, 52817.384 24/09/23,15:25:09,13,08,1, 11.9,1,1, 7.908, 10730.158, 322.051, 52817.416 24/09/23,15:25:09,14,08,1, 11.9,1,1, 7.908, 10730.159, 322.004, 52817.346 24/09/23,15:25:09,15,08,1, 11.9,1,1, 7.908, 10730.196, 322.004, 52817.389 24/09/23,15:25:09,16,08,1, 11.9,1,1, 7.908, 10730.158, 321.972, 52817.351 24/09/23,15:25:09,17,08,1, 11.9,1,1, 7.908, 10730.181, 321.980, 52817.379 24/09/23,15:25:09,18,08,1, 11.9,1,1, 7.908, 10730.168, 321.945, 52817.404 24/09/23,15:25:09,19,08,1, 11.9,1,1, 7.908, 10730.172, 321.971, 52817.386 24/09/23,15:25:10,00,08,1, 11.8,1,1, 7.904, 10730.169, 321.971, 52817.386 24/09/23,15:25:10,01,08,1, 11.8,1,1, 7.904, 10730.165, 321.945, 52817.377 24/09/23,15:25:10,02,08,1, 11.8,1,1, 7.904, 10730.172, 321.914, 52817.385 24/09/23,15:25:10,03,08,1, 11.8,1,1, 7.904, 10730.143, 321.912, 52817.368 24/09/23,15:25:10,04,08,1, 11.8,1,1, 7.904, 10730.165, 321.868, 52817.399 24/09/23,15:25:10,05,08,1, 11.8,1,1, 7.904, 10730.148, 321.875, 52817.394 24/09/23,15:25:10,06,08,1, 11.8,1,1, 7.904, 10730.154, 321.869, 52817.420 24/09/23,15:25:10,07,08,1, 11.8,1,1, 7.904, 10730.152, 321.854, 52817.424 24/09/23,15:25:10,08,08,1, 11.8,1,1, 7.904, 10730.136, 321.823, 52817.367 24/09/23,15:25:10,09,08,1, 11.8,1,1, 7.904, 10730.149, 321.857, 52817.386 24/09/23,15:25:10,10,08,1, 11.8,1,1, 7.904, 10730.146, 321.829, 52817.408 24/09/23,15:25:10,11,08,1, 11.8,1,1, 7.904, 10730.142, 321.800, 52817.428 24/09/23,15:25:10,12,08,1, 11.8,1,1, 7.904, 10730.155, 321.785, 52817.386 24/09/23,15:25:10,13,08,1, 11.8,1,1, 7.904, 10730.151, 321.791, 52817.389 24/09/23,15:25:10,14,08,1, 11.8,1,1, 7.904, 10730.160, 321.758, 52817.401 24/09/23,15:25:10,15,08,1, 11.8,1,1, 7.904, 10730.160, 321.760, 52817.410 24/09/23,15:25:10,16,08,1, 11.8,1,1, 7.904, 10730.157, 321.738, 52817.389 24/09/23,15:25:10,17,08,1, 11.8,1,1, 7.904, 10730.165, 321.735, 52817.356 24/09/23,15:25:10,18,08,1, 11.8,1,1, 7.904, 10730.133, 321.707, 52817.393 24/09/23,15:25:10,19,08,1, 11.8,1,1, 7.904, 10730.147, 321.699, 52817.375 24/09/23,15:25:11,00,08,1, 11.9,1,1, 7.906, 10730.144, 321.699, 52817.375 24/09/23,15:25:11,01,08,1, 11.9,1,1, 7.906, 10730.139, 321.688, 52817.394 24/09/23,15:25:11,02,08,1, 11.9,1,1, 7.906, 10730.156, 321.675, 52817.373 24/09/23,15:25:11,03,08,1, 11.9,1,1, 7.906, 10730.166, 321.663, 52817.422 24/09/23,15:25:11,04,08,1, 11.9,1,1, 7.906, 10730.152, 321.644, 52817.393 24/09/23,15:25:11,05,08,1, 11.9,1,1, 7.906, 10730.138, 321.623, 52817.384 24/09/23,15:25:11,06,08,1, 11.9,1,1, 7.906, 10730.140, 321.619, 52817.379 24/09/23,15:25:11,07,08,1, 11.9,1,1, 7.906, 10730.148, 321.579, 52817.389 24/09/23,15:25:11,08,08,1, 11.9,1,1, 7.906, 10730.152, 321.569, 52817.402 24/09/23,15:25:11,09,08,1, 11.9,1,1, 7.906, 10730.142, 321.592, 52817.507 24/09/23,15:25:11,10,08,1, 11.9,1,1, 7.906, 10730.150, 321.569, 52817.458 24/09/23,15:25:11,11,08,1, 11.9,1,1, 7.906, 10730.152, 321.552, 52817.432 24/09/23,15:25:11,12,08,1, 11.9,1,1, 7.906, 10730.142, 321.568, 52817.420 24/09/23,15:25:11,13,08,1, 11.9,1,1, 7.906, 10730.165, 321.521, 52817.431 24/09/23,15:25:11,14,08,1, 11.9,1,1, 7.906, 10730.140, 321.510, 52817.415 24/09/23,15:25:11,15,08,1, 11.9,1,1, 7.906, 10730.124, 321.515, 52817.411 24/09/23,15:25:11,16,08,1, 11.9,1,1, 7.906, 10730.173, 321.485, 52817.402 24/09/23,15:25:11,17,08,1, 11.9,1,1, 7.906, 10730.161, 321.480, 52817.384 24/09/23,15:25:11,18,08,1, 11.9,1,1, 7.906, 10730.166, 321.462, 52817.364 24/09/23,15:25:11,19,08,1, 11.9,1,1, 7.906, 10730.146, 321.465, 52817.385 24/09/23,15:25:12,00,08,1, 11.9,1,1, 7.907, 10730.144, 321.465, 52817.385 24/09/23,15:25:12,01,08,1, 11.9,1,1, 7.907, 10730.160, 321.428, 52817.416 24/09/23,15:25:12,02,08,1, 11.9,1,1, 7.907, 10730.161, 321.449, 52817.443 24/09/23,15:25:12,03,08,1, 11.9,1,1, 7.907, 10730.145, 321.431, 52817.414 24/09/23,15:25:12,04,08,1, 11.9,1,1, 7.907, 10730.185, 321.430, 52817.425 24/09/23,15:25:12,05,08,1, 11.9,1,1, 7.907, 10730.177, 321.405, 52817.417 24/09/23,15:25:12,06,08,1, 11.9,1,1, 7.907, 10730.179, 321.418, 52817.409 24/09/23,15:25:12,07,08,1, 11.9,1,1, 7.907, 10730.172, 321.399, 52817.417 24/09/23,15:25:12,08,08,1, 11.9,1,1, 7.907, 10730.197, 321.406, 52817.398 24/09/23,15:25:12,09,08,1, 11.9,1,1, 7.907, 10730.179, 321.388, 52817.388 24/09/23,15:25:12,10,08,1, 11.9,1,1, 7.907, 10730.187, 321.376, 52817.380 24/09/23,15:25:12,11,08,1, 11.9,1,1, 7.907, 10730.198, 321.365, 52817.411 24/09/23,15:25:12,12,08,1, 11.9,1,1, 7.907, 10730.199, 321.341, 52817.401 24/09/23,15:25:12,13,08,1, 11.9,1,1, 7.907, 10730.197, 321.333, 52817.396 24/09/23,15:25:12,14,08,1, 11.9,1,1, 7.907, 10730.222, 321.302, 52817.374 24/09/23,15:25:12,15,08,1, 11.9,1,1, 7.907, 10730.215, 321.323, 52817.413 24/09/23,15:25:12,16,08,1, 11.9,1,1, 7.907, 10730.224, 321.313, 52817.427 24/09/23,15:25:12,17,08,1, 11.9,1,1, 7.907, 10730.207, 321.295, 52817.415 24/09/23,15:25:12,18,08,1, 11.9,1,1, 7.907, 10730.221, 321.282, 52817.403 24/09/23,15:25:12,19,08,1, 11.9,1,1, 7.907, 10730.241, 321.277, 52817.408 24/09/23,15:25:13,00,09,1, 11.9,1,1, 7.905, 10730.236, 321.277, 52817.408 24/09/23,15:25:13,01,09,1, 11.9,1,1, 7.905, 10730.232, 321.255, 52817.456 24/09/23,15:25:13,02,09,1, 11.9,1,1, 7.905, 10730.239, 321.257, 52817.429 24/09/23,15:25:13,03,09,1, 11.9,1,1, 7.905, 10730.245, 321.231, 52817.386 24/09/23,15:25:13,04,09,1, 11.9,1,1, 7.905, 10730.247, 321.226, 52817.418 24/09/23,15:25:13,05,09,1, 11.9,1,1, 7.905, 10730.273, 321.225, 52817.398 24/09/23,15:25:13,06,09,1, 11.9,1,1, 7.905, 10730.232, 321.211, 52817.403 24/09/23,15:25:13,07,09,1, 11.9,1,1, 7.905, 10730.271, 321.192, 52817.385 24/09/23,15:25:13,08,09,1, 11.9,1,1, 7.905, 10730.265, 321.191, 52817.388 24/09/23,15:25:13,09,09,1, 11.9,1,1, 7.905, 10730.262, 321.180, 52817.411 24/09/23,15:25:13,10,09,1, 11.9,1,1, 7.905, 10730.282, 321.179, 52817.380 24/09/23,15:25:13,11,09,1, 11.9,1,1, 7.905, 10730.272, 321.169, 52817.365 24/09/23,15:25:13,12,09,1, 11.9,1,1, 7.905, 10730.283, 321.161, 52817.372 24/09/23,15:25:13,13,09,1, 11.9,1,1, 7.905, 10730.285, 321.169, 52817.387 24/09/23,15:25:13,14,09,1, 11.9,1,1, 7.905, 10730.294, 321.168, 52817.403 24/09/23,15:25:13,15,09,1, 11.9,1,1, 7.905, 10730.311, 321.143, 52817.400 24/09/23,15:25:13,16,09,1, 11.9,1,1, 7.905, 10730.320, 321.140, 52817.389 24/09/23,15:25:13,17,09,1, 11.9,1,1, 7.905, 10730.316, 321.118, 52817.409 24/09/23,15:25:13,18,09,1, 11.9,1,1, 7.905, 10730.311, 321.100, 52817.397 24/09/23,15:25:13,19,09,1, 11.9,1,1, 7.905, 10730.332, 321.104, 52817.403 24/09/23,15:25:14,00,08,1, 11.8,1,1, 7.905, 10730.327, 321.104, 52817.403 24/09/23,15:25:14,01,08,1, 11.8,1,1, 7.905, 10730.330, 321.091, 52817.423 24/09/23,15:25:14,02,08,1, 11.8,1,1, 7.905, 10730.353, 321.059, 52817.420 24/09/23,15:25:14,03,08,1, 11.8,1,1, 7.905, 10730.370, 321.057, 52817.431 24/09/23,15:25:14,04,08,1, 11.8,1,1, 7.905, 10730.385, 321.051, 52817.389 24/09/23,15:25:14,05,08,1, 11.8,1,1, 7.905, 10730.360, 321.027, 52817.407 24/09/23,15:25:14,06,08,1, 11.8,1,1, 7.905, 10730.374, 321.023, 52817.325 24/09/23,15:25:14,07,08,1, 11.8,1,1, 7.905, 10730.370, 321.018, 52817.411 24/09/23,15:25:14,08,08,1, 11.8,1,1, 7.905, 10730.371, 320.993, 52817.405 24/09/23,15:25:14,09,08,1, 11.8,1,1, 7.905, 10730.359, 320.994, 52817.362 24/09/23,15:25:14,10,08,1, 11.8,1,1, 7.905, 10730.370, 320.993, 52817.364 24/09/23,15:25:14,11,08,1, 11.8,1,1, 7.905, 10730.400, 320.985, 52817.360 24/09/23,15:25:14,12,08,1, 11.8,1,1, 7.905, 10730.360, 320.999, 52817.675 24/09/23,15:25:14,13,08,1, 11.8,1,1, 7.905, 10730.391, 320.953, 52817.372 24/09/23,15:25:14,14,08,1, 11.8,1,1, 7.905, 10730.389, 320.974, 52817.372 24/09/23,15:25:14,15,08,1, 11.8,1,1, 7.905, 10730.384, 320.977, 52817.401 24/09/23,15:25:14,16,08,1, 11.8,1,1, 7.905, 10730.372, 320.954, 52817.407 24/09/23,15:25:14,17,08,1, 11.8,1,1, 7.905, 10730.412, 320.968, 52817.401 24/09/23,15:25:14,18,08,1, 11.8,1,1, 7.905, 10730.409, 320.949, 52817.400 24/09/23,15:25:14,19,08,1, 11.8,1,1, 7.905, 10730.411, 320.947, 52817.393 24/09/23,15:25:15,00,08,1, 11.8,1,1, 7.908, 10730.411, 320.947, 52817.393 24/09/23,15:25:15,01,08,1, 11.8,1,1, 7.908, 10730.410, 320.942, 52817.384 24/09/23,15:25:15,02,08,1, 11.8,1,1, 7.908, 10730.442, 320.916, 52817.385 24/09/23,15:25:15,03,08,1, 11.8,1,1, 7.908, 10730.432, 320.920, 52817.360 24/09/23,15:25:15,04,08,1, 11.8,1,1, 7.908, 10730.437, 320.914, 52817.391 24/09/23,15:25:15,05,08,1, 11.8,1,1, 7.908, 10730.454, 320.881, 52817.371 24/09/23,15:25:15,06,08,1, 11.8,1,1, 7.908, 10730.418, 320.895, 52817.414 24/09/23,15:25:15,07,08,1, 11.8,1,1, 7.908, 10730.420, 320.883, 52817.394 24/09/23,15:25:15,08,08,1, 11.8,1,1, 7.908, 10730.455, 320.863, 52817.394 24/09/23,15:25:15,09,08,1, 11.8,1,1, 7.908, 10730.461, 320.878, 52817.396 24/09/23,15:25:15,10,08,1, 11.8,1,1, 7.908, 10730.436, 320.876, 52817.399 24/09/23,15:25:15,11,08,1, 11.8,1,1, 7.908, 10730.454, 320.856, 52817.372 24/09/23,15:25:15,12,08,1, 11.8,1,1, 7.908, 10730.464, 320.868, 52817.443 24/09/23,15:25:15,13,08,1, 11.8,1,1, 7.908, 10730.463, 320.844, 52817.412 24/09/23,15:25:15,14,08,1, 11.8,1,1, 7.908, 10730.471, 320.842, 52817.367 24/09/23,15:25:15,15,08,1, 11.8,1,1, 7.908, 10730.495, 320.798, 52817.370 24/09/23,15:25:15,16,08,1, 11.8,1,1, 7.908, 10730.466, 320.803, 52817.450 24/09/23,15:25:15,17,08,1, 11.8,1,1, 7.908, 10730.471, 320.787, 52817.359 24/09/23,15:25:15,18,08,1, 11.8,1,1, 7.908, 10730.444, 320.796, 52817.404 24/09/23,15:25:15,19,08,1, 11.8,1,1, 7.908, 10730.478, 320.770, 52817.426 24/09/23,15:25:16,00,09,1, 11.9,1,1, 7.908, 10730.478, 320.770, 52817.426 24/09/23,15:25:16,01,09,1, 11.9,1,1, 7.908, 10730.476, 320.757, 52817.336 24/09/23,15:25:16,02,09,1, 11.9,1,1, 7.908, 10730.479, 320.752, 52817.408 24/09/23,15:25:16,03,09,1, 11.9,1,1, 7.908, 10730.471, 320.728, 52817.332 24/09/23,15:25:16,04,09,1, 11.9,1,1, 7.908, 10730.493, 320.725, 52817.415 24/09/23,15:25:16,05,09,1, 11.9,1,1, 7.908, 10730.472, 320.707, 52817.326 24/09/23,15:25:16,06,09,1, 11.9,1,1, 7.908, 10730.503, 320.685, 52817.430 24/09/23,15:25:16,07,09,1, 11.9,1,1, 7.908, 10730.471, 320.665, 52817.423 24/09/23,15:25:16,08,09,1, 11.9,1,1, 7.908, 10730.482, 320.670, 52817.345 24/09/23,15:25:16,09,09,1, 11.9,1,1, 7.908, 10730.477, 320.653, 52817.346 24/09/23,15:25:16,10,09,1, 11.9,1,1, 7.908, 10730.491, 320.648, 52817.426 24/09/23,15:25:16,11,09,1, 11.9,1,1, 7.908, 10730.495, 320.649, 52817.429 24/09/23,15:25:16,12,09,1, 11.9,1,1, 7.908, 10730.490, 320.635, 52817.343 24/09/23,15:25:16,13,09,1, 11.9,1,1, 7.908, 10730.496, 320.640, 52817.368 24/09/23,15:25:16,14,09,1, 11.9,1,1, 7.908, 10730.491, 320.619, 52817.434 24/09/23,15:25:16,15,09,1, 11.9,1,1, 7.908, 10730.488, 320.633, 52817.335 24/09/23,15:25:16,16,09,1, 11.9,1,1, 7.908, 10730.480, 320.593, 52817.382 24/09/23,15:25:16,17,09,1, 11.9,1,1, 7.908, 10730.490, 320.583, 52817.401 24/09/23,15:25:16,18,09,1, 11.9,1,1, 7.908, 10730.505, 320.560, 52817.380 24/09/23,15:25:16,19,09,1, 11.9,1,1, 7.908, 10730.478, 320.576, 52817.396 24/09/23,15:25:17,00,09,1, 11.9,1,1, 7.909, 10730.478, 320.576, 52817.396 24/09/23,15:25:17,01,09,1, 11.9,1,1, 7.909, 10730.467, 320.548, 52817.393 24/09/23,15:25:17,02,09,1, 11.9,1,1, 7.909, 10730.449, 320.547, 52817.348 24/09/23,15:25:17,03,09,1, 11.9,1,1, 7.909, 10730.463, 320.510, 52817.366 24/09/23,15:25:17,04,09,1, 11.9,1,1, 7.909, 10730.451, 320.522, 52817.335 24/09/23,15:25:17,05,09,1, 11.9,1,1, 7.909, 10730.443, 320.484, 52817.314 24/09/23,15:25:17,06,09,1, 11.9,1,1, 7.909, 10730.418, 320.487, 52817.358 24/09/23,15:25:17,07,09,1, 11.9,1,1, 7.909, 10730.433, 320.495, 52817.322 24/09/23,15:25:17,08,09,1, 11.9,1,1, 7.909, 10730.425, 320.479, 52817.338 24/09/23,15:25:17,09,09,1, 11.9,1,1, 7.909, 10730.430, 320.444, 52817.368 24/09/23,15:25:17,10,09,1, 11.9,1,1, 7.909, 10730.454, 320.450, 52817.384 24/09/23,15:25:17,11,09,1, 11.9,1,1, 7.909, 10730.441, 320.438, 52817.340 24/09/23,15:25:17,12,09,1, 11.9,1,1, 7.909, 10730.435, 320.412, 52817.322 24/09/23,15:25:17,13,09,1, 11.9,1,1, 7.909, 10730.430, 320.412, 52817.356 24/09/23,15:25:17,14,09,1, 11.9,1,1, 7.909, 10730.399, 320.396, 52817.343 24/09/23,15:25:17,15,09,1, 11.9,1,1, 7.909, 10730.409, 320.381, 52817.354 24/09/23,15:25:17,16,09,1, 11.9,1,1, 7.909, 10730.416, 320.372, 52817.306 24/09/23,15:25:17,17,09,1, 11.9,1,1, 7.909, 10730.400, 320.366, 52817.356 24/09/23,15:25:17,18,09,1, 11.9,1,1, 7.909, 10730.423, 320.349, 52817.346 24/09/23,15:25:17,19,09,1, 11.9,1,1, 7.909, 10730.403, 320.354, 52817.357 24/09/23,15:25:18,00,10,1, 11.9,1,1, 7.907, 10730.402, 320.354, 52817.357 24/09/23,15:25:18,01,10,1, 11.9,1,1, 7.907, 10730.349, 320.299, 52817.343 24/09/23,15:25:18,02,10,1, 11.9,1,1, 7.907, 10730.355, 320.318, 52817.365 24/09/23,15:25:18,03,10,1, 11.9,1,1, 7.907, 10730.359, 320.274, 52817.382 24/09/23,15:25:18,04,10,1, 11.9,1,1, 7.907, 10730.368, 320.261, 52817.345 24/09/23,15:25:18,05,10,1, 11.9,1,1, 7.907, 10730.365, 320.252, 52817.346 24/09/23,15:25:18,06,10,1, 11.9,1,1, 7.907, 10730.348, 320.260, 52817.355 24/09/23,15:25:18,07,10,1, 11.9,1,1, 7.907, 10730.342, 320.230, 52817.346 24/09/23,15:25:18,08,10,1, 11.9,1,1, 7.907, 10730.361, 320.227, 52817.338 24/09/23,15:25:18,09,10,1, 11.9,1,1, 7.907, 10730.342, 320.208, 52817.329 24/09/23,15:25:18,10,10,1, 11.9,1,1, 7.907, 10730.352, 320.203, 52817.350 24/09/23,15:25:18,11,10,1, 11.9,1,1, 7.907, 10730.367, 320.212, 52817.343 24/09/23,15:25:18,12,10,1, 11.9,1,1, 7.907, 10730.350, 320.213, 52817.376 24/09/23,15:25:18,13,10,1, 11.9,1,1, 7.907, 10730.349, 320.180, 52817.324 24/09/23,15:25:18,14,10,1, 11.9,1,1, 7.907, 10730.347, 320.183, 52817.319 24/09/23,15:25:18,15,10,1, 11.9,1,1, 7.907, 10730.340, 320.185, 52817.347 24/09/23,15:25:18,16,10,1, 11.9,1,1, 7.907, 10730.335, 320.146, 52817.322 24/09/23,15:25:18,17,10,1, 11.9,1,1, 7.907, 10730.335, 320.142, 52817.318 24/09/23,15:25:18,18,10,1, 11.9,1,1, 7.907, 10730.351, 320.108, 52817.311 24/09/23,15:25:18,19,10,1, 11.9,1,1, 7.907, 10730.343, 320.125, 52817.311 24/09/23,15:25:19,00,09,1, 11.9,1,1, 7.908, 10730.336, 320.125, 52817.311 24/09/23,15:25:19,01,09,1, 11.9,1,1, 7.908, 10730.319, 320.086, 52817.365 24/09/23,15:25:19,02,09,1, 11.9,1,1, 7.908, 10730.333, 320.071, 52817.345 24/09/23,15:25:19,03,09,1, 11.9,1,1, 7.908, 10730.324, 320.084, 52817.385 24/09/23,15:25:19,04,09,1, 11.9,1,1, 7.908, 10730.310, 320.065, 52817.367 24/09/23,15:25:19,05,09,1, 11.9,1,1, 7.908, 10730.332, 320.041, 52817.322 24/09/23,15:25:19,06,09,1, 11.9,1,1, 7.908, 10730.319, 320.055, 52817.392 24/09/23,15:25:19,07,09,1, 11.9,1,1, 7.908, 10730.279, 320.017, 52817.282 24/09/23,15:25:19,08,09,1, 11.9,1,1, 7.908, 10730.293, 320.028, 52817.369 24/09/23,15:25:19,09,09,1, 11.9,1,1, 7.908, 10730.304, 320.001, 52817.313 24/09/23,15:25:19,10,09,1, 11.9,1,1, 7.908, 10730.263, 319.990, 52817.607 24/09/23,15:25:19,11,09,1, 11.9,1,1, 7.908, 10730.329, 319.946, 52817.334 24/09/23,15:25:19,12,09,1, 11.9,1,1, 7.908, 10730.320, 319.945, 52817.300 24/09/23,15:25:19,13,09,1, 11.9,1,1, 7.908, 10730.312, 319.939, 52817.338 24/09/23,15:25:19,14,09,1, 11.9,1,1, 7.908, 10730.297, 319.930, 52817.362 24/09/23,15:25:19,15,09,1, 11.9,1,1, 7.908, 10730.281, 319.938, 52817.350 24/09/23,15:25:19,16,09,1, 11.9,1,1, 7.908, 10730.276, 319.934, 52817.357 24/09/23,15:25:19,17,09,1, 11.9,1,1, 7.908, 10730.276, 319.925, 52817.373 24/09/23,15:25:19,18,09,1, 11.9,1,1, 7.908, 10730.269, 319.912, 52817.404 24/09/23,15:25:19,19,09,1, 11.9,1,1, 7.908, 10730.281, 319.889, 52817.350 24/09/23,15:25:20,00,09,1, 11.9,1,1, 7.909, 10730.277, 319.889, 52817.350 24/09/23,15:25:20,01,09,1, 11.9,1,1, 7.909, 10730.271, 319.879, 52817.441 24/09/23,15:25:20,02,09,1, 11.9,1,1, 7.909, 10730.252, 319.847, 52817.422 24/09/23,15:25:20,03,09,1, 11.9,1,1, 7.909, 10730.238, 319.849, 52817.289 24/09/23,15:25:20,04,09,1, 11.9,1,1, 7.909, 10730.263, 319.839, 52817.490 24/09/23,15:25:20,05,09,1, 11.9,1,1, 7.909, 10730.258, 319.806, 52817.318 24/09/23,15:25:20,06,09,1, 11.9,1,1, 7.909, 10730.265, 319.782, 52817.348 24/09/23,15:25:20,07,09,1, 11.9,1,1, 7.909, 10730.237, 319.771, 52817.401 24/09/23,15:25:20,08,09,1, 11.9,1,1, 7.909, 10730.235, 319.761, 52817.293 24/09/23,15:25:20,09,09,1, 11.9,1,1, 7.909, 10730.206, 319.759, 52817.366 24/09/23,15:25:20,10,09,1, 11.9,1,1, 7.909, 10730.229, 319.745, 52817.408 24/09/23,15:25:20,11,09,1, 11.9,1,1, 7.909, 10730.185, 319.735, 52817.437 24/09/23,15:25:20,12,09,1, 11.9,1,1, 7.909, 10730.177, 319.709, 52817.434 24/09/23,15:25:20,13,09,1, 11.9,1,1, 7.909, 10730.201, 319.716, 52817.413 24/09/23,15:25:20,14,09,1, 11.9,1,1, 7.909, 10730.215, 319.694, 52817.366 24/09/23,15:25:20,15,09,1, 11.9,1,1, 7.909, 10730.166, 319.694, 52817.428 24/09/23,15:25:20,16,09,1, 11.9,1,1, 7.909, 10730.180, 319.675, 52817.308 24/09/23,15:25:20,17,09,1, 11.9,1,1, 7.909, 10730.190, 319.662, 52817.359 24/09/23,15:25:20,18,09,1, 11.9,1,1, 7.909, 10730.142, 319.645, 52817.351 24/09/23,15:25:20,19,09,1, 11.9,1,1, 7.909, 10730.156, 319.634, 52817.362 24/09/23,15:25:21,00,08,1, 11.9,1,1, 7.906, 10730.152, 319.634, 52817.362 24/09/23,15:25:21,01,08,1, 11.9,1,1, 7.906, 10730.103, 319.655, 52817.358 24/09/23,15:25:21,02,08,1, 11.9,1,1, 7.906, 10730.111, 319.617, 52817.351 24/09/23,15:25:21,03,08,1, 11.9,1,1, 7.906, 10730.097, 319.581, 52817.352 24/09/23,15:25:21,04,08,1, 11.9,1,1, 7.906, 10730.096, 319.600, 52817.370 24/09/23,15:25:21,05,08,1, 11.9,1,1, 7.906, 10730.115, 319.574, 52817.332 24/09/23,15:25:21,06,08,1, 11.9,1,1, 7.906, 10730.102, 319.557, 52817.367 24/09/23,15:25:21,07,08,1, 11.9,1,1, 7.906, 10730.110, 319.518, 52817.348 24/09/23,15:25:21,08,08,1, 11.9,1,1, 7.906, 10730.109, 319.545, 52817.325 24/09/23,15:25:21,09,08,1, 11.9,1,1, 7.906, 10730.074, 319.523, 52817.405 24/09/23,15:25:21,10,08,1, 11.9,1,1, 7.906, 10730.051, 319.525, 52817.385 24/09/23,15:25:21,11,08,1, 11.9,1,1, 7.906, 10730.075, 319.495, 52817.421 24/09/23,15:25:21,12,08,1, 11.9,1,1, 7.906, 10730.026, 319.495, 52817.340 24/09/23,15:25:21,13,08,1, 11.9,1,1, 7.906, 10730.033, 319.451, 52817.334 24/09/23,15:25:21,14,08,1, 11.9,1,1, 7.906, 10730.025, 319.460, 52817.333 24/09/23,15:25:21,15,08,1, 11.9,1,1, 7.906, 10730.022, 319.449, 52817.428 24/09/23,15:25:21,16,08,1, 11.9,1,1, 7.906, 10730.010, 319.437, 52817.361 24/09/23,15:25:21,17,08,1, 11.9,1,1, 7.906, 10730.008, 319.409, 52817.331 24/09/23,15:25:21,18,08,1, 11.9,1,1, 7.906, 10730.000, 319.415, 52817.326 24/09/23,15:25:21,19,08,1, 11.9,1,1, 7.906, 10729.972, 319.420, 52817.400 24/09/23,15:25:22,00,08,1, 11.9,1,1, 7.904, 10729.969, 319.420, 52817.400 24/09/23,15:25:22,01,08,1, 11.9,1,1, 7.904, 10729.981, 319.390, 52817.417 24/09/23,15:25:22,02,08,1, 11.9,1,1, 7.904, 10729.967, 319.379, 52817.412 24/09/23,15:25:22,03,08,1, 11.9,1,1, 7.904, 10729.937, 319.363, 52817.377 24/09/23,15:25:22,04,08,1, 11.9,1,1, 7.904, 10729.950, 319.335, 52817.288 24/09/23,15:25:22,05,08,1, 11.9,1,1, 7.904, 10729.912, 319.324, 52817.341 24/09/23,15:25:22,06,08,1, 11.9,1,1, 7.904, 10729.906, 319.320, 52817.313 24/09/23,15:25:22,07,08,1, 11.9,1,1, 7.904, 10729.895, 319.316, 52817.396 24/09/23,15:25:22,08,08,1, 11.9,1,1, 7.904, 10729.900, 319.288, 52817.442 24/09/23,15:25:22,09,08,1, 11.9,1,1, 7.904, 10729.889, 319.286, 52817.380 24/09/23,15:25:22,10,08,1, 11.9,1,1, 7.904, 10729.901, 319.267, 52817.408 24/09/23,15:25:22,11,08,1, 11.9,1,1, 7.904, 10729.851, 319.268, 52817.352 24/09/23,15:25:22,12,08,1, 11.9,1,1, 7.904, 10729.853, 319.245, 52817.294 24/09/23,15:25:22,13,08,1, 11.9,1,1, 7.904, 10729.878, 319.234, 52817.384 24/09/23,15:25:22,14,08,1, 11.9,1,1, 7.904, 10729.860, 319.251, 52817.375 24/09/23,15:25:22,15,08,1, 11.9,1,1, 7.904, 10729.847, 319.218, 52817.307 24/09/23,15:25:22,16,08,1, 11.9,1,1, 7.904, 10729.802, 319.214, 52817.413 24/09/23,15:25:22,17,08,1, 11.9,1,1, 7.904, 10729.823, 319.184, 52817.325 24/09/23,15:25:22,18,08,1, 11.9,1,1, 7.904, 10729.792, 319.196, 52817.307 24/09/23,15:25:22,19,08,1, 11.9,1,1, 7.904, 10729.806, 319.193, 52817.429 24/09/23,15:25:23,00,09,1, 11.9,1,1, 7.905, 10729.802, 319.193, 52817.429 24/09/23,15:25:23,01,09,1, 11.9,1,1, 7.905, 10729.773, 319.153, 52817.365 24/09/23,15:25:23,02,09,1, 11.9,1,1, 7.905, 10729.776, 319.163, 52817.417 24/09/23,15:25:23,03,09,1, 11.9,1,1, 7.905, 10729.771, 319.124, 52817.382 24/09/23,15:25:23,04,09,1, 11.9,1,1, 7.905, 10729.735, 319.122, 52817.401 24/09/23,15:25:23,05,09,1, 11.9,1,1, 7.905, 10729.752, 319.134, 52817.352 24/09/23,15:25:23,06,09,1, 11.9,1,1, 7.905, 10729.724, 319.092, 52817.369 24/09/23,15:25:23,07,09,1, 11.9,1,1, 7.905, 10729.705, 319.080, 52817.348 24/09/23,15:25:23,08,09,1, 11.9,1,1, 7.905, 10729.717, 319.069, 52817.435 24/09/23,15:25:23,09,09,1, 11.9,1,1, 7.905, 10729.710, 319.082, 52817.333 24/09/23,15:25:23,10,09,1, 11.9,1,1, 7.905, 10729.686, 319.042, 52817.325 24/09/23,15:25:23,11,09,1, 11.9,1,1, 7.905, 10729.694, 319.044, 52817.402 24/09/23,15:25:23,12,09,1, 11.9,1,1, 7.905, 10729.662, 319.026, 52817.416 24/09/23,15:25:23,13,09,1, 11.9,1,1, 7.905, 10729.681, 318.992, 52817.347 24/09/23,15:25:23,14,09,1, 11.9,1,1, 7.905, 10729.649, 319.017, 52817.328 24/09/23,15:25:23,15,09,1, 11.9,1,1, 7.905, 10729.646, 319.003, 52817.367 24/09/23,15:25:23,16,09,1, 11.9,1,1, 7.905, 10729.654, 318.997, 52817.427 24/09/23,15:25:23,17,09,1, 11.9,1,1, 7.905, 10729.646, 318.981, 52817.363 24/09/23,15:25:23,18,09,1, 11.9,1,1, 7.905, 10729.642, 318.963, 52817.399 24/09/23,15:25:23,19,09,1, 11.9,1,1, 7.905, 10729.621, 318.968, 52817.422 24/09/23,15:25:24,00,09,1, 11.9,1,1, 7.906, 10729.618, 318.968, 52817.422 24/09/23,15:25:24,01,09,1, 11.9,1,1, 7.906, 10729.598, 318.957, 52817.391 24/09/23,15:25:24,02,09,1, 11.9,1,1, 7.906, 10729.599, 318.954, 52817.433 24/09/23,15:25:24,03,09,1, 11.9,1,1, 7.906, 10729.581, 318.917, 52817.371 24/09/23,15:25:24,04,09,1, 11.9,1,1, 7.906, 10729.578, 318.913, 52817.394 24/09/23,15:25:24,05,09,1, 11.9,1,1, 7.906, 10729.543, 318.922, 52817.371 24/09/23,15:25:24,06,09,1, 11.9,1,1, 7.906, 10729.542, 318.898, 52817.362 24/09/23,15:25:24,07,09,1, 11.9,1,1, 7.906, 10729.538, 318.919, 52817.352 24/09/23,15:25:24,08,09,1, 11.9,1,1, 7.906, 10729.537, 318.882, 52817.378 24/09/23,15:25:24,09,09,1, 11.9,1,1, 7.906, 10729.492, 318.871, 52817.343 24/09/23,15:25:24,10,09,1, 11.9,1,1, 7.906, 10729.496, 318.883, 52817.431 24/09/23,15:25:24,11,09,1, 11.9,1,1, 7.906, 10729.491, 318.854, 52817.439 24/09/23,15:25:24,12,09,1, 11.9,1,1, 7.906, 10729.452, 318.846, 52817.425 24/09/23,15:25:24,13,09,1, 11.9,1,1, 7.906, 10729.452, 318.836, 52817.420 24/09/23,15:25:24,14,09,1, 11.9,1,1, 7.906, 10729.423, 318.833, 52817.396 24/09/23,15:25:24,15,09,1, 11.9,1,1, 7.906, 10729.412, 318.827, 52817.402 24/09/23,15:25:24,16,09,1, 11.9,1,1, 7.906, 10729.423, 318.801, 52817.386 24/09/23,15:25:24,17,09,1, 11.9,1,1, 7.906, 10729.398, 318.797, 52817.414 24/09/23,15:25:24,18,09,1, 11.9,1,1, 7.906, 10729.412, 318.792, 52817.415 24/09/23,15:25:24,19,09,1, 11.9,1,1, 7.906, 10729.385, 318.773, 52817.409 24/09/23,15:25:25,00,08,1, 11.9,1,1, 7.907, 10729.384, 318.773, 52817.409 24/09/23,15:25:25,01,08,1, 11.9,1,1, 7.907, 10729.352, 318.775, 52817.450 24/09/23,15:25:25,02,08,1, 11.9,1,1, 7.907, 10729.342, 318.775, 52817.424 24/09/23,15:25:25,03,08,1, 11.9,1,1, 7.907, 10729.334, 318.770, 52817.432 24/09/23,15:25:25,04,08,1, 11.9,1,1, 7.907, 10729.316, 318.758, 52817.402 24/09/23,15:25:25,05,08,1, 11.9,1,1, 7.907, 10729.294, 318.748, 52817.437 24/09/23,15:25:25,06,08,1, 11.9,1,1, 7.907, 10729.299, 318.718, 52817.422 24/09/23,15:25:25,07,08,1, 11.9,1,1, 7.907, 10729.278, 318.709, 52817.413 24/09/23,15:25:25,08,08,1, 11.9,1,1, 7.907, 10729.264, 318.696, 52817.450 24/09/23,15:25:25,09,08,1, 11.9,1,1, 7.907, 10729.266, 318.695, 52817.257 24/09/23,15:25:25,10,08,1, 11.9,1,1, 7.907, 10729.223, 318.703, 52817.408 24/09/23,15:25:25,11,08,1, 11.9,1,1, 7.907, 10729.218, 318.692, 52817.418 24/09/23,15:25:25,12,08,1, 11.9,1,1, 7.907, 10729.213, 318.679, 52817.464 24/09/23,15:25:25,13,08,1, 11.9,1,1, 7.907, 10729.193, 318.669, 52817.425 24/09/23,15:25:25,14,08,1, 11.9,1,1, 7.907, 10729.189, 318.673, 52817.447 24/09/23,15:25:25,15,08,1, 11.9,1,1, 7.907, 10729.179, 318.634, 52817.445 24/09/23,15:25:25,16,08,1, 11.9,1,1, 7.907, 10729.144, 318.638, 52817.419 24/09/23,15:25:25,17,08,1, 11.9,1,1, 7.907, 10729.137, 318.628, 52817.417 24/09/23,15:25:25,18,08,1, 11.9,1,1, 7.907, 10729.144, 318.618, 52817.425 24/09/23,15:25:25,19,08,1, 11.9,1,1, 7.907, 10729.136, 318.587, 52817.424 24/09/23,15:25:26,00,08,1, 11.9,1,1, 7.903, 10729.134, 318.587, 52817.424 24/09/23,15:25:26,01,08,1, 11.9,1,1, 7.903, 10729.106, 318.584, 52817.442 24/09/23,15:25:26,02,08,1, 11.9,1,1, 7.903, 10729.073, 318.584, 52817.456 24/09/23,15:25:26,03,08,1, 11.9,1,1, 7.903, 10729.064, 318.580, 52817.317 24/09/23,15:25:26,04,08,1, 11.9,1,1, 7.903, 10729.024, 318.569, 52817.456 24/09/23,15:25:26,05,08,1, 11.9,1,1, 7.903, 10729.058, 318.572, 52817.504 24/09/23,15:25:26,06,08,1, 11.9,1,1, 7.903, 10729.038, 318.552, 52817.476 24/09/23,15:25:26,07,08,1, 11.9,1,1, 7.903, 10729.000, 318.570, 52817.467 24/09/23,15:25:26,08,08,1, 11.9,1,1, 7.903, 10729.029, 318.552, 52817.472 24/09/23,15:25:26,09,08,1, 11.9,1,1, 7.903, 10729.003, 318.539, 52817.450 24/09/23,15:25:26,10,08,1, 11.9,1,1, 7.903, 10728.967, 318.528, 52817.490 24/09/23,15:25:26,11,08,1, 11.9,1,1, 7.903, 10728.973, 318.518, 52817.467 24/09/23,15:25:26,12,08,1, 11.9,1,1, 7.903, 10728.954, 318.509, 52817.455 24/09/23,15:25:26,13,08,1, 11.9,1,1, 7.903, 10728.947, 318.499, 52817.441 24/09/23,15:25:26,14,08,1, 11.9,1,1, 7.903, 10728.939, 318.513, 52817.441 24/09/23,15:25:26,15,08,1, 11.9,1,1, 7.903, 10728.911, 318.507, 52817.429 24/09/23,15:25:26,16,08,1, 11.9,1,1, 7.903, 10728.913, 318.470, 52817.454 24/09/23,15:25:26,17,08,1, 11.9,1,1, 7.903, 10728.898, 318.487, 52817.490 24/09/23,15:25:26,18,08,1, 11.9,1,1, 7.903, 10728.855, 318.485, 52817.477 24/09/23,15:25:26,19,08,1, 11.9,1,1, 7.903, 10728.852, 318.443, 52817.454 24/09/23,15:25:27,00,09,1, 11.9,1,1, 7.906, 10728.850, 318.443, 52817.454 24/09/23,15:25:27,01,09,1, 11.9,1,1, 7.906, 10728.832, 318.441, 52817.501 24/09/23,15:25:27,02,09,1, 11.9,1,1, 7.906, 10728.826, 318.448, 52817.491 24/09/23,15:25:27,03,09,1, 11.9,1,1, 7.906, 10728.798, 318.433, 52817.486 24/09/23,15:25:27,04,09,1, 11.9,1,1, 7.906, 10728.780, 318.417, 52817.514 24/09/23,15:25:27,05,09,1, 11.9,1,1, 7.906, 10728.798, 318.411, 52817.502 24/09/23,15:25:27,06,09,1, 11.9,1,1, 7.906, 10728.763, 318.399, 52817.482 24/09/23,15:25:27,07,09,1, 11.9,1,1, 7.906, 10728.756, 318.399, 52817.475 24/09/23,15:25:27,08,09,1, 11.9,1,1, 7.906, 10728.746, 318.409, 52817.499 24/09/23,15:25:27,09,09,1, 11.9,1,1, 7.906, 10728.762, 318.386, 52817.507 24/09/23,15:25:27,10,09,1, 11.9,1,1, 7.906, 10728.724, 318.404, 52817.516 24/09/23,15:25:27,11,09,1, 11.9,1,1, 7.906, 10728.699, 318.383, 52817.485 24/09/23,15:25:27,12,09,1, 11.9,1,1, 7.906, 10728.670, 318.375, 52817.520 24/09/23,15:25:27,13,09,1, 11.9,1,1, 7.906, 10728.666, 318.369, 52817.516 24/09/23,15:25:27,14,09,1, 11.9,1,1, 7.906, 10728.677, 318.370, 52817.528 24/09/23,15:25:27,15,09,1, 11.9,1,1, 7.906, 10728.656, 318.378, 52817.534 24/09/23,15:25:27,16,09,1, 11.9,1,1, 7.906, 10728.626, 318.352, 52817.478 24/09/23,15:25:27,17,09,1, 11.9,1,1, 7.906, 10728.617, 318.356, 52817.545 24/09/23,15:25:27,18,09,1, 11.9,1,1, 7.906, 10728.633, 318.341, 52817.505 24/09/23,15:25:27,19,09,1, 11.9,1,1, 7.906, 10728.592, 318.365, 52817.554 24/09/23,15:25:28,00,09,1, 11.9,1,1, 7.905, 10728.592, 318.365, 52817.554 24/09/23,15:25:28,01,09,1, 11.9,1,1, 7.905, 10728.603, 318.333, 52817.543 24/09/23,15:25:28,02,09,1, 11.9,1,1, 7.905, 10728.550, 318.342, 52817.496 24/09/23,15:25:28,03,09,1, 11.9,1,1, 7.905, 10728.547, 318.320, 52817.541 24/09/23,15:25:28,04,09,1, 11.9,1,1, 7.905, 10728.515, 318.340, 52817.552 24/09/23,15:25:28,05,09,1, 11.9,1,1, 7.905, 10728.509, 318.324, 52817.557 24/09/23,15:25:28,06,09,1, 11.9,1,1, 7.905, 10728.522, 318.324, 52817.541 24/09/23,15:25:28,07,09,1, 11.9,1,1, 7.905, 10728.511, 318.309, 52817.543 24/09/23,15:25:28,08,09,1, 11.9,1,1, 7.905, 10728.496, 318.310, 52817.527 24/09/23,15:25:28,09,09,1, 11.9,1,1, 7.905, 10728.446, 318.315, 52817.530 24/09/23,15:25:28,10,09,1, 11.9,1,1, 7.905, 10728.441, 318.341, 52817.579 24/09/23,15:25:28,11,09,1, 11.9,1,1, 7.905, 10728.447, 318.294, 52817.561 24/09/23,15:25:28,12,09,1, 11.9,1,1, 7.905, 10728.429, 318.304, 52817.594 24/09/23,15:25:28,13,09,1, 11.9,1,1, 7.905, 10728.412, 318.309, 52817.579 24/09/23,15:25:28,14,09,1, 11.9,1,1, 7.905, 10728.373, 318.267, 52817.548 24/09/23,15:25:28,15,09,1, 11.9,1,1, 7.905, 10728.378, 318.268, 52817.547 24/09/23,15:25:28,16,09,1, 11.9,1,1, 7.905, 10728.388, 318.269, 52817.556 24/09/23,15:25:28,17,09,1, 11.9,1,1, 7.905, 10728.341, 318.276, 52817.561 24/09/23,15:25:28,18,09,1, 11.9,1,1, 7.905, 10728.357, 318.257, 52817.610 24/09/23,15:25:28,19,09,1, 11.9,1,1, 7.905, 10728.350, 318.256, 52817.591 24/09/23,15:25:29,00,09,1, 11.8,1,1, 7.907, 10728.350, 318.256, 52817.591 24/09/23,15:25:29,01,09,1, 11.8,1,1, 7.907, 10728.307, 318.273, 52817.584 24/09/23,15:25:29,02,09,1, 11.8,1,1, 7.907, 10728.311, 318.265, 52817.609 24/09/23,15:25:29,03,09,1, 11.8,1,1, 7.907, 10728.291, 318.267, 52817.580 24/09/23,15:25:29,04,09,1, 11.8,1,1, 7.907, 10728.258, 318.262, 52817.581 24/09/23,15:25:29,05,09,1, 11.8,1,1, 7.907, 10728.254, 318.282, 52817.594 24/09/23,15:25:29,06,09,1, 11.8,1,1, 7.907, 10728.248, 318.269, 52817.595 24/09/23,15:25:29,07,09,1, 11.8,1,1, 7.907, 10728.243, 318.244, 52817.604 24/09/23,15:25:29,08,09,1, 11.8,1,1, 7.907, 10728.226, 318.258, 52817.641 24/09/23,15:25:29,09,09,1, 11.8,1,1, 7.907, 10728.240, 318.246, 52817.405 24/09/23,15:25:29,10,09,1, 11.8,1,1, 7.907, 10728.211, 318.254, 52817.582 24/09/23,15:25:29,11,09,1, 11.8,1,1, 7.907, 10728.177, 318.239, 52817.609 24/09/23,15:25:29,12,09,1, 11.8,1,1, 7.907, 10728.188, 318.248, 52817.621 24/09/23,15:25:29,13,09,1, 11.8,1,1, 7.907, 10728.177, 318.227, 52817.656 24/09/23,15:25:29,14,09,1, 11.8,1,1, 7.907, 10728.168, 318.241, 52817.654 24/09/23,15:25:29,15,09,1, 11.8,1,1, 7.907, 10728.147, 318.222, 52817.646 24/09/23,15:25:29,16,09,1, 11.8,1,1, 7.907, 10728.121, 318.231, 52817.654 24/09/23,15:25:29,17,09,1, 11.8,1,1, 7.907, 10728.120, 318.218, 52817.657 24/09/23,15:25:29,18,09,1, 11.8,1,1, 7.907, 10728.117, 318.224, 52817.663 24/09/23,15:25:29,19,09,1, 11.8,1,1, 7.907, 10728.083, 318.230, 52817.644 24/09/23,15:25:30,00,09,1, 11.9,1,1, 7.908, 10728.074, 318.230, 52817.644 24/09/23,15:25:30,01,09,1, 11.9,1,1, 7.908, 10728.068, 318.236, 52817.695 24/09/23,15:25:30,02,09,1, 11.9,1,1, 7.908, 10728.067, 318.203, 52817.694 24/09/23,15:25:30,03,09,1, 11.9,1,1, 7.908, 10728.030, 318.247, 52817.667 24/09/23,15:25:30,04,09,1, 11.9,1,1, 7.908, 10728.025, 318.178, 52817.673 24/09/23,15:25:30,05,09,1, 11.9,1,1, 7.908, 10728.014, 318.190, 52817.695 24/09/23,15:25:30,06,09,1, 11.9,1,1, 7.908, 10727.991, 318.180, 52817.654 24/09/23,15:25:30,07,09,1, 11.9,1,1, 7.908, 10728.004, 318.194, 52817.682 24/09/23,15:25:30,08,09,1, 11.9,1,1, 7.908, 10727.984, 318.175, 52817.674 24/09/23,15:25:30,09,09,1, 11.9,1,1, 7.908, 10727.988, 318.194, 52817.690 24/09/23,15:25:30,10,09,1, 11.9,1,1, 7.908, 10727.972, 318.219, 52817.696 24/09/23,15:25:30,11,09,1, 11.9,1,1, 7.908, 10727.937, 318.185, 52817.701 24/09/23,15:25:30,12,09,1, 11.9,1,1, 7.908, 10727.940, 318.176, 52817.674 24/09/23,15:25:30,13,09,1, 11.9,1,1, 7.908, 10727.922, 318.183, 52817.702 24/09/23,15:25:30,14,09,1, 11.9,1,1, 7.908, 10727.939, 318.188, 52817.711 24/09/23,15:25:30,15,09,1, 11.9,1,1, 7.908, 10727.912, 318.153, 52817.738 24/09/23,15:25:30,16,09,1, 11.9,1,1, 7.908, 10727.895, 318.166, 52817.717 24/09/23,15:25:30,17,09,1, 11.9,1,1, 7.908, 10727.890, 318.168, 52817.730 24/09/23,15:25:30,18,09,1, 11.9,1,1, 7.908, 10727.866, 318.173, 52817.736 24/09/23,15:25:30,19,09,1, 11.9,1,1, 7.908, 10727.842, 318.142, 52817.699 24/09/23,15:25:31,00,09,1, 11.9,1,1, 7.909, 10727.841, 318.142, 52817.699 24/09/23,15:25:31,01,09,1, 11.9,1,1, 7.909, 10727.818, 318.156, 52817.715 24/09/23,15:25:31,02,09,1, 11.9,1,1, 7.909, 10727.803, 318.142, 52817.681 24/09/23,15:25:31,03,09,1, 11.9,1,1, 7.909, 10727.823, 318.157, 52817.705 24/09/23,15:25:31,04,09,1, 11.9,1,1, 7.909, 10727.816, 318.155, 52817.730 24/09/23,15:25:31,05,09,1, 11.9,1,1, 7.909, 10727.781, 318.161, 52817.719 24/09/23,15:25:31,06,09,1, 11.9,1,1, 7.909, 10727.776, 318.133, 52817.681 24/09/23,15:25:31,07,09,1, 11.9,1,1, 7.909, 10727.753, 318.155, 52817.707 24/09/23,15:25:31,08,09,1, 11.9,1,1, 7.909, 10727.735, 318.146, 52817.709 24/09/23,15:25:31,09,09,1, 11.9,1,1, 7.909, 10727.748, 318.167, 52817.735 24/09/23,15:25:31,10,09,1, 11.9,1,1, 7.909, 10727.745, 318.158, 52817.751 24/09/23,15:25:31,11,09,1, 11.9,1,1, 7.909, 10727.708, 318.152, 52817.726 24/09/23,15:25:31,12,09,1, 11.9,1,1, 7.909, 10727.722, 318.140, 52817.724 24/09/23,15:25:31,13,09,1, 11.9,1,1, 7.909, 10727.704, 318.135, 52817.780 24/09/23,15:25:31,14,09,1, 11.9,1,1, 7.909, 10727.689, 318.139, 52817.772 24/09/23,15:25:31,15,09,1, 11.9,1,1, 7.909, 10727.683, 318.165, 52817.771 24/09/23,15:25:31,16,09,1, 11.9,1,1, 7.909, 10727.653, 318.148, 52817.791 24/09/23,15:25:31,17,09,1, 11.9,1,1, 7.909, 10727.646, 318.135, 52817.742 24/09/23,15:25:31,18,09,1, 11.9,1,1, 7.909, 10727.665, 318.142, 52817.757 24/09/23,15:25:31,19,09,1, 11.9,1,1, 7.909, 10727.648, 318.149, 52817.787 24/09/23,15:25:32,00,10,1, 11.9,1,1, 7.910, 10727.640, 318.149, 52817.787 24/09/23,15:25:32,01,10,1, 11.9,1,1, 7.910, 10727.591, 318.136, 52817.738 24/09/23,15:25:32,02,10,1, 11.9,1,1, 7.910, 10727.617, 318.124, 52817.793 24/09/23,15:25:32,03,10,1, 11.9,1,1, 7.910, 10727.597, 318.130, 52817.760 24/09/23,15:25:32,04,10,1, 11.9,1,1, 7.910, 10727.578, 318.160, 52817.784 24/09/23,15:25:32,05,10,1, 11.9,1,1, 7.910, 10727.589, 318.143, 52817.803 24/09/23,15:25:32,06,10,1, 11.9,1,1, 7.910, 10727.577, 318.135, 52817.798 24/09/23,15:25:32,07,10,1, 11.9,1,1, 7.910, 10727.568, 318.126, 52817.823 24/09/23,15:25:32,08,10,1, 11.9,1,1, 7.910, 10727.539, 318.136, 52817.812 24/09/23,15:25:32,09,10,1, 11.9,1,1, 7.910, 10727.542, 318.133, 52817.834 24/09/23,15:25:32,10,10,1, 11.9,1,1, 7.910, 10727.515, 318.115, 52817.808 24/09/23,15:25:32,11,10,1, 11.9,1,1, 7.910, 10727.518, 318.119, 52817.826 24/09/23,15:25:32,12,10,1, 11.9,1,1, 7.910, 10727.490, 318.145, 52817.803 24/09/23,15:25:32,13,10,1, 11.9,1,1, 7.910, 10727.492, 318.146, 52817.814 24/09/23,15:25:32,14,10,1, 11.9,1,1, 7.910, 10727.467, 318.124, 52817.816 24/09/23,15:25:32,15,10,1, 11.9,1,1, 7.910, 10727.500, 318.138, 52817.807 24/09/23,15:25:32,16,10,1, 11.9,1,1, 7.910, 10727.494, 318.132, 52817.857 24/09/23,15:25:32,17,10,1, 11.9,1,1, 7.910, 10727.452, 318.123, 52817.825 24/09/23,15:25:32,18,10,1, 11.9,1,1, 7.910, 10727.429, 318.145, 52817.838 24/09/23,15:25:32,19,10,1, 11.9,1,1, 7.910, 10727.401, 318.132, 52817.871 24/09/23,15:25:33,00,08,1, 11.9,1,1, 7.904, 10727.398, 318.132, 52817.871 24/09/23,15:25:33,01,08,1, 11.9,1,1, 7.904, 10727.416, 318.127, 52817.839 24/09/23,15:25:33,02,08,1, 11.9,1,1, 7.904, 10727.418, 318.145, 52817.873 24/09/23,15:25:33,03,08,1, 11.9,1,1, 7.904, 10727.394, 318.138, 52817.865 24/09/23,15:25:33,04,08,1, 11.9,1,1, 7.904, 10727.384, 318.144, 52817.840 24/09/23,15:25:33,05,08,1, 11.9,1,1, 7.904, 10727.376, 318.145, 52817.863 24/09/23,15:25:33,06,08,1, 11.9,1,1, 7.904, 10727.341, 318.146, 52817.849 24/09/23,15:25:33,07,08,1, 11.9,1,1, 7.904, 10727.358, 318.141, 52817.861 24/09/23,15:25:33,08,08,1, 11.9,1,1, 7.904, 10727.341, 318.147, 52817.831 24/09/23,15:25:33,09,08,1, 11.9,1,1, 7.904, 10727.338, 318.147, 52817.828 24/09/23,15:25:33,10,08,1, 11.9,1,1, 7.904, 10727.313, 318.177, 52817.953 24/09/23,15:25:33,11,08,1, 11.9,1,1, 7.904, 10727.306, 318.153, 52817.847 24/09/23,15:25:33,12,08,1, 11.9,1,1, 7.904, 10727.271, 318.178, 52817.853 24/09/23,15:25:33,13,08,1, 11.9,1,1, 7.904, 10727.283, 318.188, 52817.950 24/09/23,15:25:33,14,08,1, 11.9,1,1, 7.904, 10727.289, 318.181, 52817.923 24/09/23,15:25:33,15,08,1, 11.9,1,1, 7.904, 10727.278, 318.175, 52817.872 24/09/23,15:25:33,16,08,1, 11.9,1,1, 7.904, 10727.226, 318.179, 52817.927 24/09/23,15:25:33,17,08,1, 11.9,1,1, 7.904, 10727.242, 318.222, 52817.924 24/09/23,15:25:33,18,08,1, 11.9,1,1, 7.904, 10727.239, 318.161, 52817.984 24/09/23,15:25:33,19,08,1, 11.9,1,1, 7.904, 10727.213, 318.197, 52817.945 24/09/23,15:25:34,00,08,1, 11.9,1,1, 7.908, 10727.206, 318.197, 52817.945 24/09/23,15:25:34,01,08,1, 11.9,1,1, 7.908, 10727.191, 318.203, 52817.966 24/09/23,15:25:34,02,08,1, 11.9,1,1, 7.908, 10727.172, 318.182, 52817.935 24/09/23,15:25:34,03,08,1, 11.9,1,1, 7.908, 10727.167, 318.193, 52817.953 24/09/23,15:25:34,04,08,1, 11.9,1,1, 7.908, 10727.155, 318.188, 52817.912 24/09/23,15:25:34,05,08,1, 11.9,1,1, 7.908, 10727.137, 318.184, 52817.933 24/09/23,15:25:34,06,08,1, 11.9,1,1, 7.908, 10727.139, 318.191, 52817.966 24/09/23,15:25:34,07,08,1, 11.9,1,1, 7.908, 10727.132, 318.176, 52817.957 24/09/23,15:25:34,08,08,1, 11.9,1,1, 7.908, 10727.122, 318.196, 52817.985 24/09/23,15:25:34,09,08,1, 11.9,1,1, 7.908, 10727.109, 318.195, 52817.999 24/09/23,15:25:34,10,08,1, 11.9,1,1, 7.908, 10727.106, 318.206, 52817.973 24/09/23,15:25:34,11,08,1, 11.9,1,1, 7.908, 10727.102, 318.214, 52818.000 24/09/23,15:25:34,12,08,1, 11.9,1,1, 7.908, 10727.121, 318.225, 52817.997 24/09/23,15:25:34,13,08,1, 11.9,1,1, 7.908, 10727.083, 318.238, 52817.985 24/09/23,15:25:34,14,08,1, 11.9,1,1, 7.908, 10727.075, 318.225, 52818.033 24/09/23,15:25:34,15,08,1, 11.9,1,1, 7.908, 10727.052, 318.236, 52818.015 24/09/23,15:25:34,16,08,1, 11.9,1,1, 7.908, 10727.053, 318.258, 52818.015 24/09/23,15:25:34,17,08,1, 11.9,1,1, 7.908, 10727.049, 318.227, 52818.004 24/09/23,15:25:34,18,08,1, 11.9,1,1, 7.908, 10727.045, 318.231, 52818.042 24/09/23,15:25:34,19,08,1, 11.9,1,1, 7.908, 10727.044, 318.217, 52818.030 24/09/23,15:25:35,00,07,1, 11.9,1,1, 7.903, 10727.040, 318.217, 52818.030 24/09/23,15:25:35,01,07,1, 11.9,1,1, 7.903, 10727.011, 318.257, 52818.081 24/09/23,15:25:35,02,07,1, 11.9,1,1, 7.903, 10726.998, 318.230, 52818.067 24/09/23,15:25:35,03,07,1, 11.9,1,1, 7.903, 10726.979, 318.247, 52818.095 24/09/23,15:25:35,04,07,1, 11.9,1,1, 7.903, 10726.986, 318.261, 52818.094 24/09/23,15:25:35,05,07,1, 11.9,1,1, 7.903, 10726.990, 318.255, 52818.067 24/09/23,15:25:35,06,07,1, 11.9,1,1, 7.903, 10726.958, 318.260, 52818.071 24/09/23,15:25:35,07,07,1, 11.9,1,1, 7.903, 10726.966, 318.265, 52818.064 24/09/23,15:25:35,08,07,1, 11.9,1,1, 7.903, 10726.950, 318.276, 52818.099 24/09/23,15:25:35,09,07,1, 11.9,1,1, 7.903, 10726.965, 318.267, 52818.079 24/09/23,15:25:35,10,07,1, 11.9,1,1, 7.903, 10726.939, 318.261, 52818.098 24/09/23,15:25:35,11,07,1, 11.9,1,1, 7.903, 10726.907, 318.261, 52818.087 24/09/23,15:25:35,12,07,1, 11.9,1,1, 7.903, 10726.903, 318.262, 52818.092 24/09/23,15:25:35,13,07,1, 11.9,1,1, 7.903, 10726.910, 318.271, 52818.098 24/09/23,15:25:35,14,07,1, 11.9,1,1, 7.903, 10726.908, 318.267, 52818.145 24/09/23,15:25:35,15,07,1, 11.9,1,1, 7.903, 10726.933, 318.268, 52818.150 24/09/23,15:25:35,16,07,1, 11.9,1,1, 7.903, 10726.884, 318.302, 52818.121 24/09/23,15:25:35,17,07,1, 11.9,1,1, 7.903, 10726.900, 318.288, 52818.165 24/09/23,15:25:35,18,07,1, 11.9,1,1, 7.903, 10726.878, 318.293, 52818.163 24/09/23,15:25:35,19,07,1, 11.9,1,1, 7.903, 10726.879, 318.297, 52818.133 24/09/23,15:25:36,00,07,1, 11.9,1,1, 7.905, 10726.873, 318.297, 52818.133 24/09/23,15:25:36,01,07,1, 11.9,1,1, 7.905, 10726.857, 318.292, 52818.109 24/09/23,15:25:36,02,07,1, 11.9,1,1, 7.905, 10726.822, 318.286, 52818.107 24/09/23,15:25:36,03,07,1, 11.9,1,1, 7.905, 10726.829, 318.283, 52818.120 24/09/23,15:25:36,04,07,1, 11.9,1,1, 7.905, 10726.839, 318.293, 52818.151 24/09/23,15:25:36,05,07,1, 11.9,1,1, 7.905, 10726.816, 318.295, 52818.113 24/09/23,15:25:36,06,07,1, 11.9,1,1, 7.905, 10726.810, 318.293, 52818.152 24/09/23,15:25:36,07,07,1, 11.9,1,1, 7.905, 10726.803, 318.321, 52818.195 24/09/23,15:25:36,08,07,1, 11.9,1,1, 7.905, 10726.801, 318.306, 52818.182 24/09/23,15:25:36,09,07,1, 11.9,1,1, 7.905, 10726.798, 318.323, 52818.190 24/09/23,15:25:36,10,07,1, 11.9,1,1, 7.905, 10726.800, 318.296, 52818.210 24/09/23,15:25:36,11,07,1, 11.9,1,1, 7.905, 10726.779, 318.326, 52818.201 24/09/23,15:25:36,12,07,1, 11.9,1,1, 7.905, 10726.779, 318.309, 52818.199 24/09/23,15:25:36,13,07,1, 11.9,1,1, 7.905, 10726.773, 318.334, 52818.194 24/09/23,15:25:36,14,07,1, 11.9,1,1, 7.905, 10726.759, 318.315, 52818.214 24/09/23,15:25:36,15,07,1, 11.9,1,1, 7.905, 10726.747, 318.348, 52818.210 24/09/23,15:25:36,16,07,1, 11.9,1,1, 7.905, 10726.735, 318.329, 52818.186 24/09/23,15:25:36,17,07,1, 11.9,1,1, 7.905, 10726.724, 318.350, 52818.184 24/09/23,15:25:36,18,07,1, 11.9,1,1, 7.905, 10726.726, 318.359, 52818.242 24/09/23,15:25:36,19,07,1, 11.9,1,1, 7.905, 10726.719, 318.369, 52818.225 24/09/23,15:25:37,00,08,1, 11.9,1,1, 7.905, 10726.714, 318.369, 52818.225 24/09/23,15:25:37,01,08,1, 11.9,1,1, 7.905, 10726.700, 318.375, 52818.233 24/09/23,15:25:37,02,08,1, 11.9,1,1, 7.905, 10726.702, 318.360, 52818.268 24/09/23,15:25:37,03,08,1, 11.9,1,1, 7.905, 10726.704, 318.372, 52818.274 24/09/23,15:25:37,04,08,1, 11.9,1,1, 7.905, 10726.658, 318.377, 52818.263 24/09/23,15:25:37,05,08,1, 11.9,1,1, 7.905, 10726.651, 318.367, 52818.266 24/09/23,15:25:37,06,08,1, 11.9,1,1, 7.905, 10726.671, 318.379, 52818.297 24/09/23,15:25:37,07,08,1, 11.9,1,1, 7.905, 10726.631, 318.397, 52818.262 24/09/23,15:25:37,08,08,1, 11.9,1,1, 7.905, 10726.665, 318.398, 52818.312 24/09/23,15:25:37,09,08,1, 11.9,1,1, 7.905, 10726.663, 318.400, 52818.289 24/09/23,15:25:37,10,08,1, 11.9,1,1, 7.905, 10726.670, 318.411, 52818.310 24/09/23,15:25:37,11,08,1, 11.9,1,1, 7.905, 10726.646, 318.414, 52818.271 24/09/23,15:25:37,12,08,1, 11.9,1,1, 7.905, 10726.641, 318.429, 52818.301 24/09/23,15:25:37,13,08,1, 11.9,1,1, 7.905, 10726.626, 318.438, 52818.292 24/09/23,15:25:37,14,08,1, 11.9,1,1, 7.905, 10726.619, 318.459, 52818.296 24/09/23,15:25:37,15,08,1, 11.9,1,1, 7.905, 10726.613, 318.446, 52818.305 24/09/23,15:25:37,16,08,1, 11.9,1,1, 7.905, 10726.591, 318.485, 52818.318 24/09/23,15:25:37,17,08,1, 11.9,1,1, 7.905, 10726.598, 318.489, 52818.338 24/09/23,15:25:37,18,08,1, 11.9,1,1, 7.905, 10726.615, 318.487, 52818.297 24/09/23,15:25:37,19,08,1, 11.9,1,1, 7.905, 10726.596, 318.484, 52818.350 24/09/23,15:25:38,00,08,1, 11.9,1,1, 7.905, 10726.589, 318.484, 52818.350 24/09/23,15:25:38,01,08,1, 11.9,1,1, 7.905, 10726.568, 318.495, 52818.374 24/09/23,15:25:38,02,08,1, 11.9,1,1, 7.905, 10726.553, 318.508, 52818.362 24/09/23,15:25:38,03,08,1, 11.9,1,1, 7.905, 10726.570, 318.530, 52818.371 24/09/23,15:25:38,04,08,1, 11.9,1,1, 7.905, 10726.564, 318.536, 52818.371 24/09/23,15:25:38,05,08,1, 11.9,1,1, 7.905, 10726.538, 318.533, 52818.396 24/09/23,15:25:38,06,08,1, 11.9,1,1, 7.905, 10726.543, 318.549, 52818.363 24/09/23,15:25:38,07,08,1, 11.9,1,1, 7.905, 10726.552, 318.530, 52818.372 24/09/23,15:25:38,08,08,1, 11.9,1,1, 7.905, 10726.522, 318.560, 52818.380 24/09/23,15:25:38,09,08,1, 11.9,1,1, 7.905, 10726.517, 318.554, 52818.417 24/09/23,15:25:38,10,08,1, 11.9,1,1, 7.905, 10726.536, 318.572, 52818.408 24/09/23,15:25:38,11,08,1, 11.9,1,1, 7.905, 10726.506, 318.581, 52818.401 24/09/23,15:25:38,12,08,1, 11.9,1,1, 7.905, 10726.518, 318.587, 52818.428 24/09/23,15:25:38,13,08,1, 11.9,1,1, 7.905, 10726.507, 318.593, 52818.403 24/09/23,15:25:38,14,08,1, 11.9,1,1, 7.905, 10726.482, 318.593, 52818.439 24/09/23,15:25:38,15,08,1, 11.9,1,1, 7.905, 10726.502, 318.585, 52818.428 24/09/23,15:25:38,16,08,1, 11.9,1,1, 7.905, 10726.490, 318.607, 52818.459 24/09/23,15:25:38,17,08,1, 11.9,1,1, 7.905, 10726.463, 318.648, 52818.426 24/09/23,15:25:38,18,08,1, 11.9,1,1, 7.905, 10726.456, 318.641, 52818.461 24/09/23,15:25:38,19,08,1, 11.9,1,1, 7.905, 10726.485, 318.626, 52818.473 24/09/23,15:25:39,00,08,1, 11.9,1,1, 7.904, 10726.480, 318.626, 52818.473 24/09/23,15:25:39,01,08,1, 11.9,1,1, 7.904, 10726.449, 318.670, 52818.445 24/09/23,15:25:39,02,08,1, 11.9,1,1, 7.904, 10726.448, 318.651, 52818.497 24/09/23,15:25:39,03,08,1, 11.9,1,1, 7.904, 10726.429, 318.681, 52818.521 24/09/23,15:25:39,04,08,1, 11.9,1,1, 7.904, 10726.436, 318.656, 52818.517 24/09/23,15:25:39,05,08,1, 11.9,1,1, 7.904, 10726.417, 318.674, 52818.494 24/09/23,15:25:39,06,08,1, 11.9,1,1, 7.904, 10726.416, 318.694, 52818.553 24/09/23,15:25:39,07,08,1, 11.9,1,1, 7.904, 10726.422, 318.691, 52818.519 24/09/23,15:25:39,08,08,1, 11.9,1,1, 7.904, 10726.419, 318.698, 52818.530 24/09/23,15:25:39,09,08,1, 11.9,1,1, 7.904, 10726.400, 318.698, 52818.563 24/09/23,15:25:39,10,08,1, 11.9,1,1, 7.904, 10726.388, 318.699, 52818.542 24/09/23,15:25:39,11,08,1, 11.9,1,1, 7.904, 10726.407, 318.716, 52818.510 24/09/23,15:25:39,12,08,1, 11.9,1,1, 7.904, 10726.412, 318.725, 52818.525 24/09/23,15:25:39,13,08,1, 11.9,1,1, 7.904, 10726.365, 318.713, 52818.535 24/09/23,15:25:39,14,08,1, 11.9,1,1, 7.904, 10726.388, 318.732, 52818.536 24/09/23,15:25:39,15,08,1, 11.9,1,1, 7.904, 10726.396, 318.726, 52818.553 24/09/23,15:25:39,16,08,1, 11.9,1,1, 7.904, 10726.370, 318.751, 52818.562 24/09/23,15:25:39,17,08,1, 11.9,1,1, 7.904, 10726.386, 318.753, 52818.569 24/09/23,15:25:39,18,08,1, 11.9,1,1, 7.904, 10726.385, 318.764, 52818.585 24/09/23,15:25:39,19,08,1, 11.9,1,1, 7.904, 10726.371, 318.787, 52818.553 24/09/23,15:25:40,00,08,1, 11.7,1,1, 7.908, 10726.364, 318.787, 52818.553 24/09/23,15:25:40,01,08,1, 11.7,1,1, 7.908, 10726.373, 318.774, 52818.589 24/09/23,15:25:40,02,08,1, 11.7,1,1, 7.908, 10726.350, 318.755, 52818.580 24/09/23,15:25:40,03,08,1, 11.7,1,1, 7.908, 10726.358, 318.799, 52818.579 24/09/23,15:25:40,04,08,1, 11.7,1,1, 7.908, 10726.351, 318.829, 52818.560 24/09/23,15:25:40,05,08,1, 11.7,1,1, 7.908, 10726.339, 318.817, 52818.566 24/09/23,15:25:40,06,08,1, 11.7,1,1, 7.908, 10726.345, 318.812, 52818.614 24/09/23,15:25:40,07,08,1, 11.7,1,1, 7.908, 10726.352, 318.829, 52818.570 24/09/23,15:25:40,08,08,1, 11.7,1,1, 7.908, 10726.346, 318.833, 52818.594 24/09/23,15:25:40,09,08,1, 11.7,1,1, 7.908, 10726.322, 318.869, 52818.610 24/09/23,15:25:40,10,08,1, 11.7,1,1, 7.908, 10726.332, 318.852, 52818.644 24/09/23,15:25:40,11,08,1, 11.7,1,1, 7.908, 10726.318, 318.859, 52818.635 24/09/23,15:25:40,12,08,1, 11.7,1,1, 7.908, 10726.339, 318.878, 52818.654 24/09/23,15:25:40,13,08,1, 11.7,1,1, 7.908, 10726.312, 318.894, 52818.642 24/09/23,15:25:40,14,08,1, 11.7,1,1, 7.908, 10726.318, 318.893, 52818.618 24/09/23,15:25:40,15,08,1, 11.7,1,1, 7.908, 10726.305, 318.881, 52818.655 24/09/23,15:25:40,16,08,1, 11.7,1,1, 7.908, 10726.322, 318.915, 52818.660 24/09/23,15:25:40,17,08,1, 11.7,1,1, 7.908, 10726.306, 318.923, 52818.645 24/09/23,15:25:40,18,08,1, 11.7,1,1, 7.908, 10726.310, 318.913, 52818.681 24/09/23,15:25:40,19,08,1, 11.7,1,1, 7.908, 10726.303, 318.939, 52818.675 24/09/23,15:25:41,00,10,1, 11.8,1,1, 7.908, 10726.297, 318.939, 52818.675 24/09/23,15:25:41,01,10,1, 11.8,1,1, 7.908, 10726.289, 318.974, 52818.703 24/09/23,15:25:41,02,10,1, 11.8,1,1, 7.908, 10726.298, 318.970, 52818.692 24/09/23,15:25:41,03,10,1, 11.8,1,1, 7.908, 10726.304, 318.969, 52818.725 24/09/23,15:25:41,04,10,1, 11.8,1,1, 7.908, 10726.292, 318.972, 52818.702 24/09/23,15:25:41,05,10,1, 11.8,1,1, 7.908, 10726.270, 318.981, 52818.737 24/09/23,15:25:41,06,10,1, 11.8,1,1, 7.908, 10726.280, 319.013, 52818.749 24/09/23,15:25:41,07,10,1, 11.8,1,1, 7.908, 10726.262, 319.012, 52818.718 24/09/23,15:25:41,08,10,1, 11.8,1,1, 7.908, 10726.266, 318.990, 52818.740 24/09/23,15:25:41,09,10,1, 11.8,1,1, 7.908, 10726.248, 319.038, 52818.773 24/09/23,15:25:41,10,10,1, 11.8,1,1, 7.908, 10726.263, 319.041, 52818.772 24/09/23,15:25:41,11,10,1, 11.8,1,1, 7.908, 10726.250, 319.075, 52818.767 24/09/23,15:25:41,12,10,1, 11.8,1,1, 7.908, 10726.261, 319.065, 52818.754 24/09/23,15:25:41,13,10,1, 11.8,1,1, 7.908, 10726.236, 319.074, 52818.807 24/09/23,15:25:41,14,10,1, 11.8,1,1, 7.908, 10726.223, 319.101, 52818.804 24/09/23,15:25:41,15,10,1, 11.8,1,1, 7.908, 10726.235, 319.119, 52818.796 24/09/23,15:25:41,16,10,1, 11.8,1,1, 7.908, 10726.213, 319.103, 52818.800 24/09/23,15:25:41,17,10,1, 11.8,1,1, 7.908, 10726.232, 319.128, 52818.798 24/09/23,15:25:41,18,10,1, 11.8,1,1, 7.908, 10726.189, 319.125, 52818.794 24/09/23,15:25:41,19,10,1, 11.8,1,1, 7.908, 10726.198, 319.126, 52818.806 24/09/23,15:25:42,00,09,1, 11.9,1,1, 7.905, 10726.197, 319.126, 52818.806 24/09/23,15:25:42,01,09,1, 11.9,1,1, 7.905, 10726.216, 319.165, 52818.844 24/09/23,15:25:42,02,09,1, 11.9,1,1, 7.905, 10726.163, 319.187, 52818.826 24/09/23,15:25:42,03,09,1, 11.9,1,1, 7.905, 10726.173, 319.202, 52818.816 24/09/23,15:25:42,04,09,1, 11.9,1,1, 7.905, 10726.196, 319.213, 52818.856 24/09/23,15:25:42,05,09,1, 11.9,1,1, 7.905, 10726.136, 319.236, 52818.820 24/09/23,15:25:42,06,09,1, 11.9,1,1, 7.905, 10726.178, 319.244, 52818.862 24/09/23,15:25:42,07,09,1, 11.9,1,1, 7.905, 10726.173, 319.230, 52818.852 24/09/23,15:25:42,08,09,1, 11.9,1,1, 7.905, 10726.143, 319.281, 52818.873 24/09/23,15:25:42,09,09,1, 11.9,1,1, 7.905, 10726.165, 319.269, 52818.842 24/09/23,15:25:42,10,09,1, 11.9,1,1, 7.905, 10726.147, 319.280, 52818.899 24/09/23,15:25:42,11,09,1, 11.9,1,1, 7.905, 10726.133, 319.318, 52818.906 24/09/23,15:25:42,12,09,1, 11.9,1,1, 7.905, 10726.147, 319.309, 52818.899 24/09/23,15:25:42,13,09,1, 11.9,1,1, 7.905, 10726.131, 319.331, 52818.882 24/09/23,15:25:42,14,09,1, 11.9,1,1, 7.905, 10726.122, 319.330, 52818.908 24/09/23,15:25:42,15,09,1, 11.9,1,1, 7.905, 10726.122, 319.333, 52818.911 24/09/23,15:25:42,16,09,1, 11.9,1,1, 7.905, 10726.114, 319.372, 52818.919 24/09/23,15:25:42,17,09,1, 11.9,1,1, 7.905, 10726.103, 319.368, 52818.928 24/09/23,15:25:42,18,09,1, 11.9,1,1, 7.905, 10726.117, 319.399, 52818.976 24/09/23,15:25:42,19,09,1, 11.9,1,1, 7.905, 10726.105, 319.394, 52818.929 24/09/23,15:25:43,00,09,1, 11.9,1,1, 7.907, 10726.105, 319.394, 52818.929 24/09/23,15:25:43,01,09,1, 11.9,1,1, 7.907, 10726.106, 319.407, 52818.990 24/09/23,15:25:43,02,09,1, 11.9,1,1, 7.907, 10726.071, 319.438, 52818.993 24/09/23,15:25:43,03,09,1, 11.9,1,1, 7.907, 10726.084, 319.447, 52819.006 24/09/23,15:25:43,04,09,1, 11.9,1,1, 7.907, 10726.086, 319.461, 52819.003 24/09/23,15:25:43,05,09,1, 11.9,1,1, 7.907, 10726.080, 319.460, 52818.937 24/09/23,15:25:43,06,09,1, 11.9,1,1, 7.907, 10726.093, 319.466, 52819.008 24/09/23,15:25:43,07,09,1, 11.9,1,1, 7.907, 10726.064, 319.499, 52819.007 24/09/23,15:25:43,08,09,1, 11.9,1,1, 7.907, 10726.058, 319.510, 52819.028 24/09/23,15:25:43,09,09,1, 11.9,1,1, 7.907, 10726.071, 319.508, 52819.013 24/09/23,15:25:43,10,09,1, 11.9,1,1, 7.907, 10726.047, 319.525, 52819.065 24/09/23,15:25:43,11,09,1, 11.9,1,1, 7.907, 10726.063, 319.532, 52819.045 24/09/23,15:25:43,12,09,1, 11.9,1,1, 7.907, 10726.038, 319.544, 52819.035 24/09/23,15:25:43,13,09,1, 11.9,1,1, 7.907, 10726.027, 319.563, 52819.037 24/09/23,15:25:43,14,09,1, 11.9,1,1, 7.907, 10726.042, 319.579, 52819.071 24/09/23,15:25:43,15,09,1, 11.9,1,1, 7.907, 10726.034, 319.593, 52819.078 24/09/23,15:25:43,16,09,1, 11.9,1,1, 7.907, 10726.035, 319.592, 52819.092 24/09/23,15:25:43,17,09,1, 11.9,1,1, 7.907, 10726.027, 319.590, 52819.101 24/09/23,15:25:43,18,09,1, 11.9,1,1, 7.907, 10726.025, 319.598, 52819.238 24/09/23,15:25:43,19,09,1, 11.9,1,1, 7.907, 10726.024, 319.620, 52819.118 24/09/23,15:25:44,00,09,1, 11.9,1,1, 7.908, 10726.022, 319.620, 52819.118 24/09/23,15:25:44,01,09,1, 11.9,1,1, 7.908, 10726.022, 319.646, 52819.094 24/09/23,15:25:44,02,09,1, 11.9,1,1, 7.908, 10726.003, 319.640, 52819.189 24/09/23,15:25:44,03,09,1, 11.9,1,1, 7.908, 10726.024, 319.665, 52819.194 24/09/23,15:25:44,04,09,1, 11.9,1,1, 7.908, 10726.006, 319.678, 52819.142 24/09/23,15:25:44,05,09,1, 11.9,1,1, 7.908, 10725.965, 319.687, 52819.121 24/09/23,15:25:44,06,09,1, 11.9,1,1, 7.908, 10725.979, 319.693, 52819.224 24/09/23,15:25:44,07,09,1, 11.9,1,1, 7.908, 10725.964, 319.710, 52819.163 24/09/23,15:25:44,08,09,1, 11.9,1,1, 7.908, 10725.978, 319.731, 52819.222 24/09/23,15:25:44,09,09,1, 11.9,1,1, 7.908, 10725.985, 319.755, 52819.151 24/09/23,15:25:44,10,09,1, 11.9,1,1, 7.908, 10725.985, 319.754, 52819.157 24/09/23,15:25:44,11,09,1, 11.9,1,1, 7.908, 10725.987, 319.774, 52819.139 24/09/23,15:25:44,12,09,1, 11.9,1,1, 7.908, 10725.963, 319.781, 52819.180 24/09/23,15:25:44,13,09,1, 11.9,1,1, 7.908, 10725.949, 319.813, 52819.163 24/09/23,15:25:44,14,09,1, 11.9,1,1, 7.908, 10725.964, 319.791, 52819.179 24/09/23,15:25:44,15,09,1, 11.9,1,1, 7.908, 10725.947, 319.807, 52819.205 24/09/23,15:25:44,16,09,1, 11.9,1,1, 7.908, 10725.946, 319.819, 52819.272 24/09/23,15:25:44,17,09,1, 11.9,1,1, 7.908, 10725.924, 319.845, 52819.263 24/09/23,15:25:44,18,09,1, 11.9,1,1, 7.908, 10725.945, 319.848, 52819.254 24/09/23,15:25:44,19,09,1, 11.9,1,1, 7.908, 10725.932, 319.887, 52819.228 24/09/23,15:25:45,00,11,1, 11.9,1,1, 7.906, 10725.930, 319.887, 52819.228 24/09/23,15:25:45,01,11,1, 11.9,1,1, 7.906, 10725.930, 319.902, 52819.231 24/09/23,15:25:45,02,11,1, 11.9,1,1, 7.906, 10725.918, 319.899, 52819.243 24/09/23,15:25:45,03,11,1, 11.9,1,1, 7.906, 10725.926, 319.924, 52819.284 24/09/23,15:25:45,04,11,1, 11.9,1,1, 7.906, 10725.930, 319.942, 52819.301 24/09/23,15:25:45,05,11,1, 11.9,1,1, 7.906, 10725.934, 319.927, 52819.264 24/09/23,15:25:45,06,11,1, 11.9,1,1, 7.906, 10725.919, 319.960, 52819.313 24/09/23,15:25:45,07,11,1, 11.9,1,1, 7.906, 10725.910, 319.992, 52819.279 24/09/23,15:25:45,08,11,1, 11.9,1,1, 7.906, 10725.908, 319.975, 52819.311 24/09/23,15:25:45,09,11,1, 11.9,1,1, 7.906, 10725.897, 320.011, 52819.330 24/09/23,15:25:45,10,11,1, 11.9,1,1, 7.906, 10725.897, 319.984, 52819.295 24/09/23,15:25:45,11,11,1, 11.9,1,1, 7.906, 10725.913, 320.009, 52819.246 24/09/23,15:25:45,12,11,1, 11.9,1,1, 7.906, 10725.891, 320.047, 52819.392 24/09/23,15:25:45,13,11,1, 11.9,1,1, 7.906, 10725.897, 320.033, 52819.385 24/09/23,15:25:45,14,11,1, 11.9,1,1, 7.906, 10725.869, 320.057, 52819.437 24/09/23,15:25:45,15,11,1, 11.9,1,1, 7.906, 10725.880, 320.084, 52819.443 24/09/23,15:25:45,16,11,1, 11.9,1,1, 7.906, 10725.874, 320.083, 52819.385 24/09/23,15:25:45,17,11,1, 11.9,1,1, 7.906, 10725.884, 320.112, 52819.485 24/09/23,15:25:45,18,11,1, 11.9,1,1, 7.906, 10725.843, 320.116, 52819.317 24/09/23,15:25:45,19,11,1, 11.9,1,1, 7.906, 10725.846, 320.102, 52819.372 24/09/23,15:25:46,00,08,1, 11.9,1,1, 7.908, 10725.838, 320.102, 52819.372 24/09/23,15:25:46,01,08,1, 11.9,1,1, 7.908, 10725.849, 320.156, 52819.334 24/09/23,15:25:46,02,08,1, 11.9,1,1, 7.908, 10725.857, 320.141, 52819.402 24/09/23,15:25:46,03,08,1, 11.9,1,1, 7.908, 10725.836, 320.164, 52819.394 24/09/23,15:25:46,04,08,1, 11.9,1,1, 7.908, 10725.839, 320.172, 52819.398 24/09/23,15:25:46,05,08,1, 11.9,1,1, 7.908, 10725.865, 320.189, 52819.440 24/09/23,15:25:46,06,08,1, 11.9,1,1, 7.908, 10725.828, 320.204, 52819.439 24/09/23,15:25:46,07,08,1, 11.9,1,1, 7.908, 10725.850, 320.210, 52819.445 24/09/23,15:25:46,08,08,1, 11.9,1,1, 7.908, 10725.837, 320.229, 52819.420 24/09/23,15:25:46,09,08,1, 11.9,1,1, 7.908, 10725.820, 320.233, 52819.428 24/09/23,15:25:46,10,08,1, 11.9,1,1, 7.908, 10725.814, 320.263, 52819.428 24/09/23,15:25:46,11,08,1, 11.9,1,1, 7.908, 10725.780, 320.276, 52819.702 24/09/23,15:25:46,12,08,1, 11.9,1,1, 7.908, 10725.800, 320.278, 52819.522 24/09/23,15:25:46,13,08,1, 11.9,1,1, 7.908, 10725.803, 320.272, 52819.514 24/09/23,15:25:46,14,08,1, 11.9,1,1, 7.908, 10725.804, 320.308, 52819.492 24/09/23,15:25:46,15,08,1, 11.9,1,1, 7.908, 10725.802, 320.303, 52819.447 24/09/23,15:25:46,16,08,1, 11.9,1,1, 7.908, 10725.792, 320.297, 52819.476 24/09/23,15:25:46,17,08,1, 11.9,1,1, 7.908, 10725.790, 320.318, 52819.512 24/09/23,15:25:46,18,08,1, 11.9,1,1, 7.908, 10725.798, 320.342, 52819.505 24/09/23,15:25:46,19,08,1, 11.9,1,1, 7.908, 10725.791, 320.361, 52819.535 24/09/23,15:25:47,00,10,1, 11.9,1,1, 7.908, 10725.788, 320.361, 52819.535 24/09/23,15:25:47,01,10,1, 11.9,1,1, 7.908, 10725.796, 320.385, 52819.476 24/09/23,15:25:47,02,10,1, 11.9,1,1, 7.908, 10725.783, 320.382, 52819.517 24/09/23,15:25:47,03,10,1, 11.9,1,1, 7.908, 10725.782, 320.393, 52819.570 24/09/23,15:25:47,04,10,1, 11.9,1,1, 7.908, 10725.768, 320.411, 52819.588 24/09/23,15:25:47,05,10,1, 11.9,1,1, 7.908, 10725.739, 320.405, 52819.405 24/09/23,15:25:47,06,10,1, 11.9,1,1, 7.908, 10725.798, 320.426, 52819.608 24/09/23,15:25:47,07,10,1, 11.9,1,1, 7.908, 10725.804, 320.440, 52819.494 24/09/23,15:25:47,08,10,1, 11.9,1,1, 7.908, 10725.807, 320.435, 52819.548 24/09/23,15:25:47,09,10,1, 11.9,1,1, 7.908, 10725.789, 320.461, 52819.557 24/09/23,15:25:47,10,10,1, 11.9,1,1, 7.908, 10725.762, 320.459, 52819.570 24/09/23,15:25:47,11,10,1, 11.9,1,1, 7.908, 10725.780, 320.489, 52819.628 24/09/23,15:25:47,12,10,1, 11.9,1,1, 7.908, 10725.759, 320.499, 52819.523 24/09/23,15:25:47,13,10,1, 11.9,1,1, 7.908, 10725.766, 320.525, 52819.572 24/09/23,15:25:47,14,10,1, 11.9,1,1, 7.908, 10725.767, 320.510, 52819.652 24/09/23,15:25:47,15,10,1, 11.9,1,1, 7.908, 10725.740, 320.529, 52819.669 24/09/23,15:25:47,16,10,1, 11.9,1,1, 7.908, 10725.772, 320.552, 52819.654 24/09/23,15:25:47,17,10,1, 11.9,1,1, 7.908, 10725.786, 320.553, 52819.590 24/09/23,15:25:47,18,10,1, 11.9,1,1, 7.908, 10725.763, 320.542, 52819.597 24/09/23,15:25:47,19,10,1, 11.9,1,1, 7.908, 10725.735, 320.572, 52819.657 24/09/23,15:25:48,00,11,1, 11.9,1,1, 7.908, 10725.729, 320.572, 52819.657 24/09/23,15:25:48,01,11,1, 11.9,1,1, 7.908, 10725.748, 320.575, 52819.683 24/09/23,15:25:48,02,11,1, 11.9,1,1, 7.908, 10725.761, 320.611, 52819.682 24/09/23,15:25:48,03,11,1, 11.9,1,1, 7.908, 10725.757, 320.582, 52819.747 24/09/23,15:25:48,04,11,1, 11.9,1,1, 7.908, 10725.766, 320.597, 52819.674 24/09/23,15:25:48,05,11,1, 11.9,1,1, 7.908, 10725.739, 320.597, 52819.635 24/09/23,15:25:48,06,11,1, 11.9,1,1, 7.908, 10725.763, 320.639, 52819.639 24/09/23,15:25:48,07,11,1, 11.9,1,1, 7.908, 10725.745, 320.628, 52819.756 24/09/23,15:25:48,08,11,1, 11.9,1,1, 7.908, 10725.760, 320.648, 52819.746 24/09/23,15:25:48,09,11,1, 11.9,1,1, 7.908, 10725.736, 320.635, 52819.724 24/09/23,15:25:48,10,11,1, 11.9,1,1, 7.908, 10725.735, 320.661, 52819.768 24/09/23,15:25:48,11,11,1, 11.9,1,1, 7.908, 10725.749, 320.642, 52819.685 24/09/23,15:25:48,12,11,1, 11.9,1,1, 7.908, 10725.764, 320.664, 52819.683 24/09/23,15:25:48,13,11,1, 11.9,1,1, 7.908, 10725.747, 320.673, 52819.712 24/09/23,15:25:48,14,11,1, 11.9,1,1, 7.908, 10725.723, 320.710, 52819.789 24/09/23,15:25:48,15,11,1, 11.9,1,1, 7.908, 10725.725, 320.670, 52819.785 24/09/23,15:25:48,16,11,1, 11.9,1,1, 7.908, 10725.742, 320.701, 52819.702 24/09/23,15:25:48,17,11,1, 11.9,1,1, 7.908, 10725.717, 320.710, 52819.816 24/09/23,15:25:48,18,11,1, 11.9,1,1, 7.908, 10725.763, 320.687, 52819.736 24/09/23,15:25:48,19,11,1, 11.9,1,1, 7.908, 10725.737, 320.740, 52819.837 24/09/23,15:25:49,00,11,1, 11.9,1,1, 7.908, 10725.729, 320.740, 52819.837 24/09/23,15:25:49,01,11,1, 11.9,1,1, 7.908, 10725.730, 320.708, 52819.738 24/09/23,15:25:49,02,11,1, 11.9,1,1, 7.908, 10725.723, 320.758, 52819.782 24/09/23,15:25:49,03,11,1, 11.9,1,1, 7.908, 10725.697, 320.755, 52819.795 24/09/23,15:25:49,04,11,1, 11.9,1,1, 7.908, 10725.726, 320.792, 52819.862 24/09/23,15:25:49,05,11,1, 11.9,1,1, 7.908, 10725.725, 320.773, 52819.764 24/09/23,15:25:49,06,11,1, 11.9,1,1, 7.908, 10725.712, 320.774, 52819.877 24/09/23,15:25:49,07,11,1, 11.9,1,1, 7.908, 10725.726, 320.767, 52819.807 24/09/23,15:25:49,08,11,1, 11.9,1,1, 7.908, 10725.721, 320.776, 52819.901 24/09/23,15:25:49,09,11,1, 11.9,1,1, 7.908, 10725.705, 320.792, 52819.855 24/09/23,15:25:49,10,11,1, 11.9,1,1, 7.908, 10725.702, 320.797, 52819.852 24/09/23,15:25:49,11,11,1, 11.9,1,1, 7.908, 10725.714, 320.808, 52819.793 24/09/23,15:25:49,12,11,1, 11.9,1,1, 7.908, 10725.730, 320.821, 52819.813 24/09/23,15:25:49,13,11,1, 11.9,1,1, 7.908, 10725.725, 320.802, 52819.864 24/09/23,15:25:49,14,11,1, 11.9,1,1, 7.908, 10725.722, 320.838, 52819.877 24/09/23,15:25:49,15,11,1, 11.9,1,1, 7.908, 10725.713, 320.819, 52819.810 24/09/23,15:25:49,16,11,1, 11.9,1,1, 7.908, 10725.720, 320.822, 52819.856 24/09/23,15:25:49,17,11,1, 11.9,1,1, 7.908, 10725.700, 320.844, 52819.893 24/09/23,15:25:49,18,11,1, 11.9,1,1, 7.908, 10725.681, 320.850, 52819.893 24/09/23,15:25:49,19,11,1, 11.9,1,1, 7.908, 10725.710, 320.846, 52819.875 24/09/23,15:25:50,00,10,1, 11.9,1,1, 7.910, 10725.704, 320.846, 52819.875 24/09/23,15:25:50,01,10,1, 11.9,1,1, 7.910, 10725.718, 320.876, 52819.899 24/09/23,15:25:50,02,10,1, 11.9,1,1, 7.910, 10725.712, 320.885, 52819.924 24/09/23,15:25:50,03,10,1, 11.9,1,1, 7.910, 10725.702, 320.877, 52819.931 24/09/23,15:25:50,04,10,1, 11.9,1,1, 7.910, 10725.707, 320.903, 52819.908 24/09/23,15:25:50,05,10,1, 11.9,1,1, 7.910, 10725.708, 320.913, 52819.960 24/09/23,15:25:50,06,10,1, 11.9,1,1, 7.910, 10725.730, 320.909, 52819.884 24/09/23,15:25:50,07,10,1, 11.9,1,1, 7.910, 10725.741, 320.910, 52819.901 24/09/23,15:25:50,08,10,1, 11.9,1,1, 7.910, 10725.697, 320.890, 52819.921 24/09/23,15:25:50,09,10,1, 11.9,1,1, 7.910, 10725.711, 320.915, 52819.914 24/09/23,15:25:50,10,10,1, 11.9,1,1, 7.910, 10725.715, 320.931, 52819.950 24/09/23,15:25:50,11,10,1, 11.9,1,1, 7.910, 10725.718, 320.950, 52819.989 24/09/23,15:25:50,12,10,1, 11.9,1,1, 7.910, 10725.735, 320.954, 52819.972 24/09/23,15:25:50,13,10,1, 11.9,1,1, 7.910, 10725.717, 320.964, 52819.987 24/09/23,15:25:50,14,10,1, 11.9,1,1, 7.910, 10725.744, 320.945, 52819.980 24/09/23,15:25:50,15,10,1, 11.9,1,1, 7.910, 10725.734, 320.961, 52820.018 24/09/23,15:25:50,16,10,1, 11.9,1,1, 7.910, 10725.749, 320.976, 52820.006 24/09/23,15:25:50,17,10,1, 11.9,1,1, 7.910, 10725.725, 320.978, 52820.005 24/09/23,15:25:50,18,10,1, 11.9,1,1, 7.910, 10725.742, 320.979, 52820.004 24/09/23,15:25:50,19,10,1, 11.9,1,1, 7.910, 10725.761, 320.990, 52819.970 24/09/23,15:25:51,00,09,1, 11.9,1,1, 7.907, 10725.754, 320.990, 52819.970 24/09/23,15:25:51,01,09,1, 11.9,1,1, 7.907, 10725.754, 321.025, 52820.064 24/09/23,15:25:51,02,09,1, 11.9,1,1, 7.907, 10725.767, 321.017, 52820.024 24/09/23,15:25:51,03,09,1, 11.9,1,1, 7.907, 10725.752, 321.018, 52820.044 24/09/23,15:25:51,04,09,1, 11.9,1,1, 7.907, 10725.764, 321.035, 52820.041 24/09/23,15:25:51,05,09,1, 11.9,1,1, 7.907, 10725.771, 321.003, 52820.053 24/09/23,15:25:51,06,09,1, 11.9,1,1, 7.907, 10725.756, 321.057, 52820.063 24/09/23,15:25:51,07,09,1, 11.9,1,1, 7.907, 10725.772, 321.052, 52820.084 24/09/23,15:25:51,08,09,1, 11.9,1,1, 7.907, 10725.770, 321.052, 52820.061 24/09/23,15:25:51,09,09,1, 11.9,1,1, 7.907, 10725.770, 321.078, 52820.091 24/09/23,15:25:51,10,09,1, 11.9,1,1, 7.907, 10725.783, 321.061, 52820.097 24/09/23,15:25:51,11,09,1, 11.9,1,1, 7.907, 10725.793, 321.089, 52820.069 24/09/23,15:25:51,12,09,1, 11.9,1,1, 7.907, 10725.813, 321.061, 52820.090 24/09/23,15:25:51,13,09,1, 11.9,1,1, 7.907, 10725.813, 321.080, 52820.097 24/09/23,15:25:51,14,09,1, 11.9,1,1, 7.907, 10725.806, 321.107, 52820.097 24/09/23,15:25:51,15,09,1, 11.9,1,1, 7.907, 10725.802, 321.091, 52820.123 24/09/23,15:25:51,16,09,1, 11.9,1,1, 7.907, 10725.806, 321.074, 52820.118 24/09/23,15:25:51,17,09,1, 11.9,1,1, 7.907, 10725.822, 321.102, 52820.142 24/09/23,15:25:51,18,09,1, 11.9,1,1, 7.907, 10725.817, 321.082, 52820.147 24/09/23,15:25:51,19,09,1, 11.9,1,1, 7.907, 10725.818, 321.095, 52820.119 24/09/23,15:25:52,00,08,1, 11.9,1,1, 7.907, 10725.813, 321.095, 52820.119 24/09/23,15:25:52,01,08,1, 11.9,1,1, 7.907, 10725.846, 321.128, 52820.147 24/09/23,15:25:52,02,08,1, 11.9,1,1, 7.907, 10725.829, 321.112, 52820.181 24/09/23,15:25:52,03,08,1, 11.9,1,1, 7.907, 10725.832, 321.132, 52820.143 24/09/23,15:25:52,04,08,1, 11.9,1,1, 7.907, 10725.826, 321.138, 52820.196 24/09/23,15:25:52,05,08,1, 11.9,1,1, 7.907, 10725.837, 321.160, 52820.202 24/09/23,15:25:52,06,08,1, 11.9,1,1, 7.907, 10725.821, 321.163, 52820.134 24/09/23,15:25:52,07,08,1, 11.9,1,1, 7.907, 10725.839, 321.186, 52820.179 24/09/23,15:25:52,08,08,1, 11.9,1,1, 7.907, 10725.840, 321.160, 52820.192 24/09/23,15:25:52,09,08,1, 11.9,1,1, 7.907, 10725.850, 321.174, 52820.162 24/09/23,15:25:52,10,08,1, 11.9,1,1, 7.907, 10725.867, 321.182, 52820.215 24/09/23,15:25:52,11,08,1, 11.9,1,1, 7.907, 10725.840, 321.182, 52820.212 24/09/23,15:25:52,12,08,1, 11.9,1,1, 7.907, 10725.855, 321.192, 52820.170 24/09/23,15:25:52,13,08,1, 11.9,1,1, 7.907, 10725.861, 321.193, 52820.241 24/09/23,15:25:52,14,08,1, 11.9,1,1, 7.907, 10725.859, 321.180, 52820.180 24/09/23,15:25:52,15,08,1, 11.9,1,1, 7.907, 10725.863, 321.197, 52820.233 24/09/23,15:25:52,16,08,1, 11.9,1,1, 7.907, 10725.913, 321.210, 52820.308 24/09/23,15:25:52,17,08,1, 11.9,1,1, 7.907, 10725.889, 321.216, 52820.258 24/09/23,15:25:52,18,08,1, 11.9,1,1, 7.907, 10725.892, 321.222, 52820.253 24/09/23,15:25:52,19,08,1, 11.9,1,1, 7.907, 10725.869, 321.230, 52820.252 24/09/23,15:25:53,00,08,1, 11.9,1,1, 7.904, 10725.863, 321.230, 52820.252 24/09/23,15:25:53,01,08,1, 11.9,1,1, 7.904, 10725.889, 321.257, 52820.266 24/09/23,15:25:53,02,08,1, 11.9,1,1, 7.904, 10725.888, 321.258, 52820.293 24/09/23,15:25:53,03,08,1, 11.9,1,1, 7.904, 10725.897, 321.280, 52820.291 24/09/23,15:25:53,04,08,1, 11.9,1,1, 7.904, 10725.905, 321.294, 52820.304 24/09/23,15:25:53,05,08,1, 11.9,1,1, 7.904, 10725.918, 321.293, 52820.273 24/09/23,15:25:53,06,08,1, 11.9,1,1, 7.904, 10725.927, 321.299, 52820.321 24/09/23,15:25:53,07,08,1, 11.9,1,1, 7.904, 10725.938, 321.318, 52820.320 24/09/23,15:25:53,08,08,1, 11.9,1,1, 7.904, 10725.951, 321.315, 52820.346 24/09/23,15:25:53,09,08,1, 11.9,1,1, 7.904, 10725.942, 321.335, 52820.349 24/09/23,15:25:53,10,08,1, 11.9,1,1, 7.904, 10725.928, 321.337, 52820.356 24/09/23,15:25:53,11,08,1, 11.9,1,1, 7.904, 10725.934, 321.336, 52820.361 24/09/23,15:25:53,12,08,1, 11.9,1,1, 7.904, 10725.944, 321.340, 52820.325 24/09/23,15:25:53,13,08,1, 11.9,1,1, 7.904, 10725.943, 321.341, 52820.384 24/09/23,15:25:53,14,08,1, 11.9,1,1, 7.904, 10725.978, 321.366, 52820.367 24/09/23,15:25:53,15,08,1, 11.9,1,1, 7.904, 10725.994, 321.350, 52820.369 24/09/23,15:25:53,16,08,1, 11.9,1,1, 7.904, 10725.988, 321.367, 52820.374 24/09/23,15:25:53,17,08,1, 11.9,1,1, 7.904, 10725.991, 321.372, 52820.368 24/09/23,15:25:53,18,08,1, 11.9,1,1, 7.904, 10725.999, 321.390, 52820.405 24/09/23,15:25:53,19,08,1, 11.9,1,1, 7.904, 10725.989, 321.354, 52820.354 24/09/23,15:25:54,00,08,1, 11.9,1,1, 7.906, 10725.988, 321.354, 52820.354 24/09/23,15:25:54,01,08,1, 11.9,1,1, 7.906, 10726.034, 321.407, 52820.386 24/09/23,15:25:54,02,08,1, 11.9,1,1, 7.906, 10726.043, 321.383, 52820.391 24/09/23,15:25:54,03,08,1, 11.9,1,1, 7.906, 10726.023, 321.395, 52820.333 24/09/23,15:25:54,04,08,1, 11.9,1,1, 7.906, 10726.042, 321.446, 52820.438 24/09/23,15:25:54,05,08,1, 11.9,1,1, 7.906, 10726.051, 321.405, 52820.412 24/09/23,15:25:54,06,08,1, 11.9,1,1, 7.906, 10726.049, 321.436, 52820.493 24/09/23,15:25:54,07,08,1, 11.9,1,1, 7.906, 10726.066, 321.417, 52820.399 24/09/23,15:25:54,08,08,1, 11.9,1,1, 7.906, 10726.063, 321.435, 52820.484 24/09/23,15:25:54,09,08,1, 11.9,1,1, 7.906, 10726.076, 321.435, 52820.424 24/09/23,15:25:54,10,08,1, 11.9,1,1, 7.906, 10726.070, 321.448, 52820.395 24/09/23,15:25:54,11,08,1, 11.9,1,1, 7.906, 10726.104, 321.437, 52820.429 24/09/23,15:25:54,12,08,1, 11.9,1,1, 7.906, 10726.119, 321.439, 52820.413 24/09/23,15:25:54,13,08,1, 11.9,1,1, 7.906, 10726.111, 321.474, 52820.385 24/09/23,15:25:54,14,08,1, 11.9,1,1, 7.906, 10726.104, 321.475, 52820.479 24/09/23,15:25:54,15,08,1, 11.9,1,1, 7.906, 10726.113, 321.471, 52820.477 24/09/23,15:25:54,16,08,1, 11.9,1,1, 7.906, 10726.145, 321.486, 52820.523 24/09/23,15:25:54,17,08,1, 11.9,1,1, 7.906, 10726.143, 321.490, 52820.444 24/09/23,15:25:54,18,08,1, 11.9,1,1, 7.906, 10726.162, 321.491, 52820.435 24/09/23,15:25:54,19,08,1, 11.9,1,1, 7.906, 10726.186, 321.500, 52820.493 24/09/23,15:25:55,00,08,1, 11.9,1,1, 7.904, 10726.180, 321.500, 52820.493 24/09/23,15:25:55,01,08,1, 11.9,1,1, 7.904, 10726.196, 321.517, 52820.499 24/09/23,15:25:55,02,08,1, 11.9,1,1, 7.904, 10726.186, 321.511, 52820.472 24/09/23,15:25:55,03,08,1, 11.9,1,1, 7.904, 10726.189, 321.521, 52820.522 24/09/23,15:25:55,04,08,1, 11.9,1,1, 7.904, 10726.221, 321.517, 52820.465 24/09/23,15:25:55,05,08,1, 11.9,1,1, 7.904, 10726.232, 321.547, 52820.476 24/09/23,15:25:55,06,08,1, 11.9,1,1, 7.904, 10726.208, 321.538, 52820.524 24/09/23,15:25:55,07,08,1, 11.9,1,1, 7.904, 10726.215, 321.563, 52820.518 24/09/23,15:25:55,08,08,1, 11.9,1,1, 7.904, 10726.249, 321.537, 52820.494 24/09/23,15:25:55,09,08,1, 11.9,1,1, 7.904, 10726.224, 321.569, 52820.535 24/09/23,15:25:55,10,08,1, 11.9,1,1, 7.904, 10726.264, 321.588, 52820.552 24/09/23,15:25:55,11,08,1, 11.9,1,1, 7.904, 10726.247, 321.577, 52820.522 24/09/23,15:25:55,12,08,1, 11.9,1,1, 7.904, 10726.259, 321.595, 52820.520 24/09/23,15:25:55,13,08,1, 11.9,1,1, 7.904, 10726.287, 321.590, 52820.562 24/09/23,15:25:55,14,08,1, 11.9,1,1, 7.904, 10726.282, 321.608, 52820.550 24/09/23,15:25:55,15,08,1, 11.9,1,1, 7.904, 10726.309, 321.611, 52820.528 24/09/23,15:25:55,16,08,1, 11.9,1,1, 7.904, 10726.314, 321.627, 52820.522 24/09/23,15:25:55,17,08,1, 11.9,1,1, 7.904, 10726.309, 321.638, 52820.598 24/09/23,15:25:55,18,08,1, 11.9,1,1, 7.904, 10726.309, 321.629, 52820.591 24/09/23,15:25:55,19,08,1, 11.9,1,1, 7.904, 10726.326, 321.646, 52820.573 24/09/23,15:25:56,00,08,1, 11.8,1,1, 7.906, 10726.322, 321.646, 52820.573 24/09/23,15:25:56,01,08,1, 11.8,1,1, 7.906, 10726.326, 321.675, 52820.607 24/09/23,15:25:56,02,08,1, 11.8,1,1, 7.906, 10726.327, 321.638, 52820.589 24/09/23,15:25:56,03,08,1, 11.8,1,1, 7.906, 10726.341, 321.683, 52820.614 24/09/23,15:25:56,04,08,1, 11.8,1,1, 7.906, 10726.344, 321.682, 52820.613 24/09/23,15:25:56,05,08,1, 11.8,1,1, 7.906, 10726.365, 321.679, 52820.595 24/09/23,15:25:56,06,08,1, 11.8,1,1, 7.906, 10726.375, 321.677, 52820.619 24/09/23,15:25:56,07,08,1, 11.8,1,1, 7.906, 10726.381, 321.697, 52820.628 24/09/23,15:25:56,08,08,1, 11.8,1,1, 7.906, 10726.404, 321.698, 52820.620 24/09/23,15:25:56,09,08,1, 11.8,1,1, 7.906, 10726.397, 321.730, 52820.672 24/09/23,15:25:56,10,08,1, 11.8,1,1, 7.906, 10726.416, 321.725, 52820.682 24/09/23,15:25:56,11,08,1, 11.8,1,1, 7.906, 10726.430, 321.741, 52820.639 24/09/23,15:25:56,12,08,1, 11.8,1,1, 7.906, 10726.427, 321.742, 52820.668 24/09/23,15:25:56,13,08,1, 11.8,1,1, 7.906, 10726.423, 321.736, 52820.626 24/09/23,15:25:56,14,08,1, 11.8,1,1, 7.906, 10726.436, 321.742, 52820.629 24/09/23,15:25:56,15,08,1, 11.8,1,1, 7.906, 10726.455, 321.751, 52820.656 24/09/23,15:25:56,16,08,1, 11.8,1,1, 7.906, 10726.463, 321.769, 52820.663 24/09/23,15:25:56,17,08,1, 11.8,1,1, 7.906, 10726.482, 321.753, 52820.651 24/09/23,15:25:56,18,08,1, 11.8,1,1, 7.906, 10726.469, 321.776, 52820.672 24/09/23,15:25:56,19,08,1, 11.8,1,1, 7.906, 10726.486, 321.769, 52820.677 24/09/23,15:25:57,00,08,1, 11.9,1,1, 7.909, 10726.480, 321.769, 52820.677 24/09/23,15:25:57,01,08,1, 11.9,1,1, 7.909, 10726.524, 321.797, 52820.599 24/09/23,15:25:57,02,08,1, 11.9,1,1, 7.909, 10726.523, 321.877, 52820.934 24/09/23,15:25:57,03,08,1, 11.9,1,1, 7.909, 10726.503, 321.882, 52820.941 24/09/23,15:25:57,04,08,1, 11.9,1,1, 7.909, 10726.511, 321.888, 52820.949 24/09/23,15:25:57,05,08,1, 11.9,1,1, 7.909, 10726.525, 321.894, 52820.961 24/09/23,15:25:57,06,08,1, 11.9,1,1, 7.909, 10726.531, 321.918, 52821.009 24/09/23,15:25:57,07,08,1, 11.9,1,1, 7.909, 10726.562, 321.916, 52820.985 24/09/23,15:25:57,08,08,1, 11.9,1,1, 7.909, 10726.582, 321.912, 52820.959 24/09/23,15:25:57,09,08,1, 11.9,1,1, 7.909, 10726.569, 321.927, 52821.024 24/09/23,15:25:57,10,08,1, 11.9,1,1, 7.909, 10726.556, 321.931, 52821.022 24/09/23,15:25:57,11,08,1, 11.9,1,1, 7.909, 10726.568, 321.935, 52820.977 24/09/23,15:25:57,12,08,1, 11.9,1,1, 7.909, 10726.576, 321.958, 52820.916 24/09/23,15:25:57,13,08,1, 11.9,1,1, 7.909, 10726.599, 321.970, 52821.047 24/09/23,15:25:57,14,08,1, 11.9,1,1, 7.909, 10726.607, 321.941, 52821.030 24/09/23,15:25:57,15,08,1, 11.9,1,1, 7.909, 10726.610, 321.952, 52821.026 24/09/23,15:25:57,16,08,1, 11.9,1,1, 7.909, 10726.621, 321.986, 52821.080 24/09/23,15:25:57,17,08,1, 11.9,1,1, 7.909, 10726.635, 321.986, 52821.103 24/09/23,15:25:57,18,08,1, 11.9,1,1, 7.909, 10726.642, 321.996, 52821.055 24/09/23,15:25:57,19,08,1, 11.9,1,1, 7.909, 10726.645, 321.988, 52821.144 24/09/23,15:25:58,00,08,1, 11.9,1,1, 7.908, 10726.639, 321.988, 52821.144 24/09/23,15:25:58,01,08,1, 11.9,1,1, 7.908, 10726.669, 322.011, 52821.027 24/09/23,15:25:58,02,08,1, 11.9,1,1, 7.908, 10726.660, 322.045, 52821.125 24/09/23,15:25:58,03,08,1, 11.9,1,1, 7.908, 10726.660, 322.023, 52821.097 24/09/23,15:25:58,04,08,1, 11.9,1,1, 7.908, 10726.695, 322.035, 52821.047 24/09/23,15:25:58,05,08,1, 11.9,1,1, 7.908, 10726.704, 322.042, 52821.167 24/09/23,15:25:58,06,08,1, 11.9,1,1, 7.908, 10726.682, 322.056, 52821.094 24/09/23,15:25:58,07,08,1, 11.9,1,1, 7.908, 10726.733, 322.065, 52821.068 24/09/23,15:25:58,08,08,1, 11.9,1,1, 7.908, 10726.725, 322.061, 52821.061 24/09/23,15:25:58,09,08,1, 11.9,1,1, 7.908, 10726.757, 322.081, 52821.088 24/09/23,15:25:58,10,08,1, 11.9,1,1, 7.908, 10726.717, 322.090, 52821.127 24/09/23,15:25:58,11,08,1, 11.9,1,1, 7.908, 10726.736, 322.098, 52821.079 24/09/23,15:25:58,12,08,1, 11.9,1,1, 7.908, 10726.754, 322.094, 52821.124 24/09/23,15:25:58,13,08,1, 11.9,1,1, 7.908, 10726.730, 322.114, 52821.148 24/09/23,15:25:58,14,08,1, 11.9,1,1, 7.908, 10726.759, 322.117, 52821.148 24/09/23,15:25:58,15,08,1, 11.9,1,1, 7.908, 10726.774, 322.128, 52821.147 24/09/23,15:25:58,16,08,1, 11.9,1,1, 7.908, 10726.766, 322.150, 52821.174 24/09/23,15:25:58,17,08,1, 11.9,1,1, 7.908, 10726.789, 322.132, 52821.152 24/09/23,15:25:58,18,08,1, 11.9,1,1, 7.908, 10726.765, 322.137, 52820.995 24/09/23,15:25:58,19,08,1, 11.9,1,1, 7.908, 10726.784, 322.158, 52821.156 24/09/23,15:25:59,00,10,1, 11.9,1,1, 7.906, 10726.781, 322.158, 52821.156 24/09/23,15:25:59,01,10,1, 11.9,1,1, 7.906, 10726.810, 322.193, 52821.181 24/09/23,15:25:59,02,10,1, 11.9,1,1, 7.906, 10726.805, 322.213, 52821.195 24/09/23,15:25:59,03,10,1, 11.9,1,1, 7.906, 10726.808, 322.186, 52821.218 24/09/23,15:25:59,04,10,1, 11.9,1,1, 7.906, 10726.810, 322.213, 52821.217 24/09/23,15:25:59,05,10,1, 11.9,1,1, 7.906, 10726.845, 322.230, 52821.193 24/09/23,15:25:59,06,10,1, 11.9,1,1, 7.906, 10726.840, 322.242, 52821.227 24/09/23,15:25:59,07,10,1, 11.9,1,1, 7.906, 10726.820, 322.256, 52821.240 24/09/23,15:25:59,08,10,1, 11.9,1,1, 7.906, 10726.829, 322.260, 52821.192 24/09/23,15:25:59,09,10,1, 11.9,1,1, 7.906, 10726.840, 322.271, 52821.242 24/09/23,15:25:59,10,10,1, 11.9,1,1, 7.906, 10726.850, 322.264, 52821.177 24/09/23,15:25:59,11,10,1, 11.9,1,1, 7.906, 10726.850, 322.276, 52821.210 24/09/23,15:25:59,12,10,1, 11.9,1,1, 7.906, 10726.844, 322.301, 52821.204 24/09/23,15:25:59,13,10,1, 11.9,1,1, 7.906, 10726.896, 322.306, 52821.220 24/09/23,15:25:59,14,10,1, 11.9,1,1, 7.906, 10726.890, 322.322, 52821.188 24/09/23,15:25:59,15,10,1, 11.9,1,1, 7.906, 10726.872, 322.332, 52821.222 24/09/23,15:25:59,16,10,1, 11.9,1,1, 7.906, 10726.904, 322.323, 52821.238 24/09/23,15:25:59,17,10,1, 11.9,1,1, 7.906, 10726.889, 322.321, 52821.276 24/09/23,15:25:59,18,10,1, 11.9,1,1, 7.906, 10726.873, 322.347, 52821.211 24/09/23,15:25:59,19,10,1, 11.9,1,1, 7.906, 10726.927, 322.361, 52821.241 24/09/23,15:26:00,00,09,1, 11.9,1,1, 7.910, 10726.923, 322.361, 52821.241 24/09/23,15:26:00,01,09,1, 11.9,1,1, 7.910, 10726.898, 322.387, 52821.271 24/09/23,15:26:00,02,09,1, 11.9,1,1, 7.910, 10726.922, 322.348, 52821.136 24/09/23,15:26:00,03,09,1, 11.9,1,1, 7.910, 10726.926, 322.330, 52821.049 24/09/23,15:26:00,04,09,1, 11.9,1,1, 7.910, 10726.926, 322.335, 52821.119 24/09/23,15:26:00,05,09,1, 11.9,1,1, 7.910, 10726.918, 322.347, 52820.990 24/09/23,15:26:00,06,09,1, 11.9,1,1, 7.910, 10726.928, 322.371, 52821.092 24/09/23,15:26:00,07,09,1, 11.9,1,1, 7.910, 10726.922, 322.368, 52821.098 24/09/23,15:26:00,08,09,1, 11.9,1,1, 7.910, 10726.944, 322.362, 52821.081 24/09/23,15:26:00,09,09,1, 11.9,1,1, 7.910, 10726.965, 322.369, 52821.120 24/09/23,15:26:00,10,09,1, 11.9,1,1, 7.910, 10726.964, 322.373, 52820.946 24/09/23,15:26:00,11,09,1, 11.9,1,1, 7.910, 10726.986, 322.409, 52821.061 24/09/23,15:26:00,12,09,1, 11.9,1,1, 7.910, 10726.978, 322.396, 52821.067 24/09/23,15:26:00,13,09,1, 11.9,1,1, 7.910, 10726.964, 322.415, 52821.098 24/09/23,15:26:00,14,09,1, 11.9,1,1, 7.910, 10726.991, 322.456, 52821.105 24/09/23,15:26:00,15,09,1, 11.9,1,1, 7.910, 10726.980, 322.435, 52821.109 24/09/23,15:26:00,16,09,1, 11.9,1,1, 7.910, 10726.956, 322.459, 52821.119 24/09/23,15:26:00,17,09,1, 11.9,1,1, 7.910, 10726.981, 322.438, 52821.125 24/09/23,15:26:00,18,09,1, 11.9,1,1, 7.910, 10726.974, 322.492, 52821.147 24/09/23,15:26:00,19,09,1, 11.9,1,1, 7.910, 10726.989, 322.479, 52821.165 24/09/23,15:26:01,00,10,1, 11.9,1,1, 7.908, 10726.981, 322.479, 52821.165 24/09/23,15:26:01,01,10,1, 11.9,1,1, 7.908, 10726.997, 322.500, 52821.112 24/09/23,15:26:01,02,10,1, 11.9,1,1, 7.908, 10726.987, 322.530, 52821.161 24/09/23,15:26:01,03,10,1, 11.9,1,1, 7.908, 10727.020, 322.515, 52821.150 24/09/23,15:26:01,04,10,1, 11.9,1,1, 7.908, 10727.023, 322.537, 52821.226 24/09/23,15:26:01,05,10,1, 11.9,1,1, 7.908, 10727.018, 322.519, 52821.151 24/09/23,15:26:01,06,10,1, 11.9,1,1, 7.908, 10727.040, 322.542, 52821.159 24/09/23,15:26:01,07,10,1, 11.9,1,1, 7.908, 10727.030, 322.543, 52821.226 24/09/23,15:26:01,08,10,1, 11.9,1,1, 7.908, 10727.049, 322.582, 52821.190 24/09/23,15:26:01,09,10,1, 11.9,1,1, 7.908, 10727.033, 322.585, 52821.205 24/09/23,15:26:01,10,10,1, 11.9,1,1, 7.908, 10727.064, 322.598, 52821.175 24/09/23,15:26:01,11,10,1, 11.9,1,1, 7.908, 10727.047, 322.580, 52821.171 24/09/23,15:26:01,12,10,1, 11.9,1,1, 7.908, 10727.040, 322.589, 52821.215 24/09/23,15:26:01,13,10,1, 11.9,1,1, 7.908, 10727.066, 322.616, 52821.217 24/09/23,15:26:01,14,10,1, 11.9,1,1, 7.908, 10727.057, 322.604, 52821.146 24/09/23,15:26:01,15,10,1, 11.9,1,1, 7.908, 10727.059, 322.625, 52821.223 24/09/23,15:26:01,16,10,1, 11.9,1,1, 7.908, 10727.078, 322.630, 52821.187 24/09/23,15:26:01,17,10,1, 11.9,1,1, 7.908, 10727.081, 322.627, 52821.201 24/09/23,15:26:01,18,10,1, 11.9,1,1, 7.908, 10727.066, 322.643, 52821.281 24/09/23,15:26:01,19,10,1, 11.9,1,1, 7.908, 10727.077, 322.665, 52821.209 24/09/23,15:26:02,00,10,1, 11.9,1,1, 7.907, 10727.073, 322.665, 52821.209 24/09/23,15:26:02,01,10,1, 11.9,1,1, 7.907, 10727.093, 322.680, 52821.196 24/09/23,15:26:02,02,10,1, 11.9,1,1, 7.907, 10727.080, 322.676, 52821.268 24/09/23,15:26:02,03,10,1, 11.9,1,1, 7.907, 10727.092, 322.683, 52821.285 24/09/23,15:26:02,04,10,1, 11.9,1,1, 7.907, 10727.091, 322.690, 52821.314 24/09/23,15:26:02,05,10,1, 11.9,1,1, 7.907, 10727.109, 322.699, 52821.267 24/09/23,15:26:02,06,10,1, 11.9,1,1, 7.907, 10727.112, 322.710, 52821.272 24/09/23,15:26:02,07,10,1, 11.9,1,1, 7.907, 10727.121, 322.702, 52821.241 24/09/23,15:26:02,08,10,1, 11.9,1,1, 7.907, 10727.113, 322.718, 52821.236 24/09/23,15:26:02,09,10,1, 11.9,1,1, 7.907, 10727.134, 322.717, 52821.265 24/09/23,15:26:02,10,10,1, 11.9,1,1, 7.907, 10727.120, 322.750, 52821.288 24/09/23,15:26:02,11,10,1, 11.9,1,1, 7.907, 10727.133, 322.744, 52821.287 24/09/23,15:26:02,12,10,1, 11.9,1,1, 7.907, 10727.133, 322.773, 52821.283 24/09/23,15:26:02,13,10,1, 11.9,1,1, 7.907, 10727.130, 322.781, 52821.241 24/09/23,15:26:02,14,10,1, 11.9,1,1, 7.907, 10727.144, 322.773, 52821.306 24/09/23,15:26:02,15,10,1, 11.9,1,1, 7.907, 10727.164, 322.751, 52821.292 24/09/23,15:26:02,16,10,1, 11.9,1,1, 7.907, 10727.160, 322.787, 52821.283 24/09/23,15:26:02,17,10,1, 11.9,1,1, 7.907, 10727.143, 322.799, 52821.277 24/09/23,15:26:02,18,10,1, 11.9,1,1, 7.907, 10727.167, 322.810, 52821.331 24/09/23,15:26:02,19,10,1, 11.9,1,1, 7.907, 10727.187, 322.804, 52821.301 24/09/23,15:26:03,00,10,1, 11.9,1,1, 7.907, 10727.181, 322.804, 52821.301 24/09/23,15:26:03,01,10,1, 11.9,1,1, 7.907, 10727.177, 322.826, 52821.288 24/09/23,15:26:03,02,10,1, 11.9,1,1, 7.907, 10727.188, 322.841, 52821.322 24/09/23,15:26:03,03,10,1, 11.9,1,1, 7.907, 10727.197, 322.818, 52821.293 24/09/23,15:26:03,04,10,1, 11.9,1,1, 7.907, 10727.189, 322.831, 52821.295 24/09/23,15:26:03,05,10,1, 11.9,1,1, 7.907, 10727.204, 322.848, 52821.317 24/09/23,15:26:03,06,10,1, 11.9,1,1, 7.907, 10727.218, 322.854, 52821.341 24/09/23,15:26:03,07,10,1, 11.9,1,1, 7.907, 10727.212, 322.841, 52821.342 24/09/23,15:26:03,08,10,1, 11.9,1,1, 7.907, 10727.212, 322.879, 52821.357 24/09/23,15:26:03,09,10,1, 11.9,1,1, 7.907, 10727.190, 322.856, 52821.343 24/09/23,15:26:03,10,10,1, 11.9,1,1, 7.907, 10727.242, 322.874, 52821.381 24/09/23,15:26:03,11,10,1, 11.9,1,1, 7.907, 10727.237, 322.856, 52821.344 24/09/23,15:26:03,12,10,1, 11.9,1,1, 7.907, 10727.209, 322.875, 52821.358 24/09/23,15:26:03,13,10,1, 11.9,1,1, 7.907, 10727.238, 322.885, 52821.335 24/09/23,15:26:03,14,10,1, 11.9,1,1, 7.907, 10727.233, 322.909, 52821.343 24/09/23,15:26:03,15,10,1, 11.9,1,1, 7.907, 10727.230, 322.903, 52821.354 24/09/23,15:26:03,16,10,1, 11.9,1,1, 7.907, 10727.245, 322.903, 52821.369 24/09/23,15:26:03,17,10,1, 11.9,1,1, 7.907, 10727.228, 322.939, 52821.353 24/09/23,15:26:03,18,10,1, 11.9,1,1, 7.907, 10727.254, 322.921, 52821.355 24/09/23,15:26:03,19,10,1, 11.9,1,1, 7.907, 10727.267, 322.922, 52821.347 24/09/23,15:26:04,00,10,1, 11.9,1,1, 7.905, 10727.265, 322.922, 52821.347 24/09/23,15:26:04,01,10,1, 11.9,1,1, 7.905, 10727.250, 322.944, 52821.385 24/09/23,15:26:04,02,10,1, 11.9,1,1, 7.905, 10727.271, 322.973, 52821.381 24/09/23,15:26:04,03,10,1, 11.9,1,1, 7.905, 10727.263, 322.947, 52821.379 24/09/23,15:26:04,04,10,1, 11.9,1,1, 7.905, 10727.255, 322.951, 52821.381 24/09/23,15:26:04,05,10,1, 11.9,1,1, 7.905, 10727.270, 322.951, 52821.365 24/09/23,15:26:04,06,10,1, 11.9,1,1, 7.905, 10727.261, 322.969, 52821.362 24/09/23,15:26:04,07,10,1, 11.9,1,1, 7.905, 10727.265, 322.929, 52821.329 24/09/23,15:26:04,08,10,1, 11.9,1,1, 7.905, 10727.283, 322.985, 52821.397 24/09/23,15:26:04,09,10,1, 11.9,1,1, 7.905, 10727.289, 322.983, 52821.398 24/09/23,15:26:04,10,10,1, 11.9,1,1, 7.905, 10727.288, 322.989, 52821.379 24/09/23,15:26:04,11,10,1, 11.9,1,1, 7.905, 10727.316, 323.005, 52821.388 24/09/23,15:26:04,12,10,1, 11.9,1,1, 7.905, 10727.286, 322.999, 52821.426 24/09/23,15:26:04,13,10,1, 11.9,1,1, 7.905, 10727.310, 323.027, 52821.407 24/09/23,15:26:04,14,10,1, 11.9,1,1, 7.905, 10727.314, 323.008, 52821.387 24/09/23,15:26:04,15,10,1, 11.9,1,1, 7.905, 10727.324, 323.038, 52821.402 24/09/23,15:26:04,16,10,1, 11.9,1,1, 7.905, 10727.321, 323.017, 52821.407 24/09/23,15:26:04,17,10,1, 11.9,1,1, 7.905, 10727.310, 323.018, 52821.413 24/09/23,15:26:04,18,10,1, 11.9,1,1, 7.905, 10727.318, 323.055, 52821.461 24/09/23,15:26:04,19,10,1, 11.9,1,1, 7.905, 10727.305, 323.048, 52821.424 24/09/23,15:26:05,00,09,1, 11.8,1,1, 7.907, 10727.298, 323.048, 52821.424 24/09/23,15:26:05,01,09,1, 11.8,1,1, 7.907, 10727.343, 323.062, 52821.444 24/09/23,15:26:05,02,09,1, 11.8,1,1, 7.907, 10727.330, 323.053, 52821.406 24/09/23,15:26:05,03,09,1, 11.8,1,1, 7.907, 10727.335, 323.069, 52821.458 24/09/23,15:26:05,04,09,1, 11.8,1,1, 7.907, 10727.331, 323.061, 52821.423 24/09/23,15:26:05,05,09,1, 11.8,1,1, 7.907, 10727.347, 323.068, 52821.449 24/09/23,15:26:05,06,09,1, 11.8,1,1, 7.907, 10727.340, 323.062, 52821.421 24/09/23,15:26:05,07,09,1, 11.8,1,1, 7.907, 10727.343, 323.099, 52821.427 24/09/23,15:26:05,08,09,1, 11.8,1,1, 7.907, 10727.364, 323.062, 52821.447 24/09/23,15:26:05,09,09,1, 11.8,1,1, 7.907, 10727.346, 323.066, 52821.447 24/09/23,15:26:05,10,09,1, 11.8,1,1, 7.907, 10727.383, 323.106, 52821.459 24/09/23,15:26:05,11,09,1, 11.8,1,1, 7.907, 10727.375, 323.127, 52821.480 24/09/23,15:26:05,12,09,1, 11.8,1,1, 7.907, 10727.382, 323.110, 52821.457 24/09/23,15:26:05,13,09,1, 11.8,1,1, 7.907, 10727.397, 323.098, 52821.439 24/09/23,15:26:05,14,09,1, 11.8,1,1, 7.907, 10727.400, 323.114, 52821.492 24/09/23,15:26:05,15,09,1, 11.8,1,1, 7.907, 10727.383, 323.130, 52821.439 24/09/23,15:26:05,16,09,1, 11.8,1,1, 7.907, 10727.388, 323.116, 52821.493 24/09/23,15:26:05,17,09,1, 11.8,1,1, 7.907, 10727.393, 323.145, 52821.472 24/09/23,15:26:05,18,09,1, 11.8,1,1, 7.907, 10727.401, 323.152, 52821.467 24/09/23,15:26:05,19,09,1, 11.8,1,1, 7.907, 10727.402, 323.159, 52821.465 24/09/23,15:26:06,00,09,1, 12.0,1,1, 7.906, 10727.398, 323.159, 52821.465 24/09/23,15:26:06,01,09,1, 12.0,1,1, 7.906, 10727.392, 323.136, 52821.474 24/09/23,15:26:06,02,09,1, 12.0,1,1, 7.906, 10727.406, 323.164, 52821.498 24/09/23,15:26:06,03,09,1, 12.0,1,1, 7.906, 10727.435, 323.161, 52821.472 24/09/23,15:26:06,04,09,1, 12.0,1,1, 7.906, 10727.399, 323.175, 52821.492 24/09/23,15:26:06,05,09,1, 12.0,1,1, 7.906, 10727.439, 323.165, 52821.479 24/09/23,15:26:06,06,09,1, 12.0,1,1, 7.906, 10727.459, 323.172, 52821.482 24/09/23,15:26:06,07,09,1, 12.0,1,1, 7.906, 10727.424, 323.189, 52821.458 24/09/23,15:26:06,08,09,1, 12.0,1,1, 7.906, 10727.460, 323.174, 52821.495 24/09/23,15:26:06,09,09,1, 12.0,1,1, 7.906, 10727.426, 323.209, 52821.496 24/09/23,15:26:06,10,09,1, 12.0,1,1, 7.906, 10727.450, 323.199, 52821.488 24/09/23,15:26:06,11,09,1, 12.0,1,1, 7.906, 10727.465, 323.224, 52821.520 24/09/23,15:26:06,12,09,1, 12.0,1,1, 7.906, 10727.429, 323.227, 52821.553 24/09/23,15:26:06,13,09,1, 12.0,1,1, 7.906, 10727.458, 323.228, 52821.505 24/09/23,15:26:06,14,09,1, 12.0,1,1, 7.906, 10727.459, 323.202, 52821.488 24/09/23,15:26:06,15,09,1, 12.0,1,1, 7.906, 10727.461, 323.238, 52821.532 24/09/23,15:26:06,16,09,1, 12.0,1,1, 7.906, 10727.461, 323.246, 52821.525 24/09/23,15:26:06,17,09,1, 12.0,1,1, 7.906, 10727.489, 323.230, 52821.540 24/09/23,15:26:06,18,09,1, 12.0,1,1, 7.906, 10727.490, 323.255, 52821.555 24/09/23,15:26:06,19,09,1, 12.0,1,1, 7.906, 10727.460, 323.251, 52821.540 24/09/23,15:26:07,00,11,1, 12.0,1,1, 7.908, 10727.457, 323.251, 52821.540 24/09/23,15:26:07,01,11,1, 12.0,1,1, 7.908, 10727.472, 323.252, 52821.547 24/09/23,15:26:07,02,11,1, 12.0,1,1, 7.908, 10727.480, 323.286, 52821.561 24/09/23,15:26:07,03,11,1, 12.0,1,1, 7.908, 10727.491, 323.279, 52821.498 24/09/23,15:26:07,04,11,1, 12.0,1,1, 7.908, 10727.513, 323.286, 52821.536 24/09/23,15:26:07,05,11,1, 12.0,1,1, 7.908, 10727.484, 323.319, 52821.562 24/09/23,15:26:07,06,11,1, 12.0,1,1, 7.908, 10727.517, 323.286, 52821.495 24/09/23,15:26:07,07,11,1, 12.0,1,1, 7.908, 10727.506, 323.307, 52821.531 24/09/23,15:26:07,08,11,1, 12.0,1,1, 7.908, 10727.516, 323.345, 52821.551 24/09/23,15:26:07,09,11,1, 12.0,1,1, 7.908, 10727.527, 323.333, 52821.535 24/09/23,15:26:07,10,11,1, 12.0,1,1, 7.908, 10727.549, 323.324, 52821.556 24/09/23,15:26:07,11,11,1, 12.0,1,1, 7.908, 10727.541, 323.336, 52821.570 24/09/23,15:26:07,12,11,1, 12.0,1,1, 7.908, 10727.541, 323.368, 52821.558 24/09/23,15:26:07,13,11,1, 12.0,1,1, 7.908, 10727.528, 323.347, 52821.567 24/09/23,15:26:07,14,11,1, 12.0,1,1, 7.908, 10727.560, 323.352, 52821.582 24/09/23,15:26:07,15,11,1, 12.0,1,1, 7.908, 10727.534, 323.369, 52821.580 24/09/23,15:26:07,16,11,1, 12.0,1,1, 7.908, 10727.559, 323.398, 52821.633 24/09/23,15:26:07,17,11,1, 12.0,1,1, 7.908, 10727.564, 323.395, 52821.573 24/09/23,15:26:07,18,11,1, 12.0,1,1, 7.908, 10727.563, 323.392, 52821.551 24/09/23,15:26:07,19,11,1, 12.0,1,1, 7.908, 10727.586, 323.385, 52821.612 24/09/23,15:26:08,00,10,1, 11.9,1,1, 7.911, 10727.582, 323.385, 52821.612 24/09/23,15:26:08,01,10,1, 11.9,1,1, 7.911, 10727.576, 323.388, 52821.594 24/09/23,15:26:08,02,10,1, 11.9,1,1, 7.911, 10727.598, 323.424, 52821.591 24/09/23,15:26:08,03,10,1, 11.9,1,1, 7.911, 10727.585, 323.424, 52821.604 24/09/23,15:26:08,04,10,1, 11.9,1,1, 7.911, 10727.589, 323.433, 52821.576 24/09/23,15:26:08,05,10,1, 11.9,1,1, 7.911, 10727.604, 323.438, 52821.595 24/09/23,15:26:08,06,10,1, 11.9,1,1, 7.911, 10727.595, 323.428, 52821.565 24/09/23,15:26:08,07,10,1, 11.9,1,1, 7.911, 10727.602, 323.427, 52821.582 24/09/23,15:26:08,08,10,1, 11.9,1,1, 7.911, 10727.622, 323.424, 52821.592 24/09/23,15:26:08,09,10,1, 11.9,1,1, 7.911, 10727.638, 323.444, 52821.604 24/09/23,15:26:08,10,10,1, 11.9,1,1, 7.911, 10727.624, 323.438, 52821.615 24/09/23,15:26:08,11,10,1, 11.9,1,1, 7.911, 10727.630, 323.463, 52821.591 24/09/23,15:26:08,12,10,1, 11.9,1,1, 7.911, 10727.654, 323.468, 52821.638 24/09/23,15:26:08,13,10,1, 11.9,1,1, 7.911, 10727.649, 323.467, 52821.599 24/09/23,15:26:08,14,10,1, 11.9,1,1, 7.911, 10727.672, 323.476, 52821.598 24/09/23,15:26:08,15,10,1, 11.9,1,1, 7.911, 10727.678, 323.496, 52821.625 24/09/23,15:26:08,16,10,1, 11.9,1,1, 7.911, 10727.659, 323.509, 52821.624 24/09/23,15:26:08,17,10,1, 11.9,1,1, 7.911, 10727.684, 323.497, 52821.615 24/09/23,15:26:08,18,10,1, 11.9,1,1, 7.911, 10727.692, 323.506, 52821.616 24/09/23,15:26:08,19,10,1, 11.9,1,1, 7.911, 10727.691, 323.508, 52821.608 24/09/23,15:26:09,00,10,1, 11.9,1,1, 7.905, 10727.690, 323.508, 52821.608 24/09/23,15:26:09,01,10,1, 11.9,1,1, 7.905, 10727.728, 323.527, 52821.616 24/09/23,15:26:09,02,10,1, 11.9,1,1, 7.905, 10727.695, 323.549, 52821.624 24/09/23,15:26:09,03,10,1, 11.9,1,1, 7.905, 10727.706, 323.521, 52821.574 24/09/23,15:26:09,04,10,1, 11.9,1,1, 7.905, 10727.742, 323.562, 52821.617 24/09/23,15:26:09,05,10,1, 11.9,1,1, 7.905, 10727.737, 323.519, 52821.616 24/09/23,15:26:09,06,10,1, 11.9,1,1, 7.905, 10727.730, 323.528, 52821.599 24/09/23,15:26:09,07,10,1, 11.9,1,1, 7.905, 10727.753, 323.552, 52821.645 24/09/23,15:26:09,08,10,1, 11.9,1,1, 7.905, 10727.768, 323.539, 52821.614 24/09/23,15:26:09,09,10,1, 11.9,1,1, 7.905, 10727.743, 323.549, 52821.636 24/09/23,15:26:09,10,10,1, 11.9,1,1, 7.905, 10727.773, 323.582, 52821.588 24/09/23,15:26:09,11,10,1, 11.9,1,1, 7.905, 10727.762, 323.561, 52821.592 24/09/23,15:26:09,12,10,1, 11.9,1,1, 7.905, 10727.795, 323.584, 52821.618 24/09/23,15:26:09,13,10,1, 11.9,1,1, 7.905, 10727.774, 323.597, 52821.604 24/09/23,15:26:09,14,10,1, 11.9,1,1, 7.905, 10727.772, 323.581, 52821.588 24/09/23,15:26:09,15,10,1, 11.9,1,1, 7.905, 10727.778, 323.580, 52821.582 24/09/23,15:26:09,16,10,1, 11.9,1,1, 7.905, 10727.805, 323.600, 52821.637 24/09/23,15:26:09,17,10,1, 11.9,1,1, 7.905, 10727.831, 323.614, 52821.577 24/09/23,15:26:09,18,10,1, 11.9,1,1, 7.905, 10727.810, 323.600, 52821.590 24/09/23,15:26:09,19,10,1, 11.9,1,1, 7.905, 10727.815, 323.622, 52821.606 24/09/23,15:26:10,00,10,1, 11.9,1,1, 7.910, 10727.807, 323.622, 52821.606 24/09/23,15:26:10,01,10,1, 11.9,1,1, 7.910, 10727.844, 323.602, 52821.595 24/09/23,15:26:10,02,10,1, 11.9,1,1, 7.910, 10727.843, 323.630, 52821.624 24/09/23,15:26:10,03,10,1, 11.9,1,1, 7.910, 10727.862, 323.615, 52821.612 24/09/23,15:26:10,04,10,1, 11.9,1,1, 7.910, 10727.874, 323.617, 52821.557 24/09/23,15:26:10,05,10,1, 11.9,1,1, 7.910, 10727.874, 323.646, 52821.616 24/09/23,15:26:10,06,10,1, 11.9,1,1, 7.910, 10727.885, 323.631, 52821.602 24/09/23,15:26:10,07,10,1, 11.9,1,1, 7.910, 10727.870, 323.662, 52821.625 24/09/23,15:26:10,08,10,1, 11.9,1,1, 7.910, 10727.911, 323.661, 52821.585 24/09/23,15:26:10,09,10,1, 11.9,1,1, 7.910, 10727.920, 323.651, 52821.617 24/09/23,15:26:10,10,10,1, 11.9,1,1, 7.910, 10727.911, 323.648, 52821.582 24/09/23,15:26:10,11,10,1, 11.9,1,1, 7.910, 10727.888, 323.664, 52821.583 24/09/23,15:26:10,12,10,1, 11.9,1,1, 7.910, 10727.939, 323.659, 52821.585 24/09/23,15:26:10,13,10,1, 11.9,1,1, 7.910, 10727.950, 323.673, 52821.597 24/09/23,15:26:10,14,10,1, 11.9,1,1, 7.910, 10727.945, 323.683, 52821.629 24/09/23,15:26:10,15,10,1, 11.9,1,1, 7.910, 10727.961, 323.687, 52821.563 24/09/23,15:26:10,16,10,1, 11.9,1,1, 7.910, 10727.973, 323.710, 52821.571 24/09/23,15:26:10,17,10,1, 11.9,1,1, 7.910, 10727.958, 323.681, 52821.548 24/09/23,15:26:10,18,10,1, 11.9,1,1, 7.910, 10728.018, 323.719, 52821.633 24/09/23,15:26:10,19,10,1, 11.9,1,1, 7.910, 10727.989, 323.722, 52821.602 24/09/23,15:26:11,00,10,1, 11.9,1,1, 7.906, 10727.983, 323.722, 52821.602 24/09/23,15:26:11,01,10,1, 11.9,1,1, 7.906, 10728.032, 323.710, 52821.620 24/09/23,15:26:11,02,10,1, 11.9,1,1, 7.906, 10728.004, 323.721, 52821.651 24/09/23,15:26:11,03,10,1, 11.9,1,1, 7.906, 10728.035, 323.727, 52821.591 24/09/23,15:26:11,04,10,1, 11.9,1,1, 7.906, 10728.039, 323.719, 52821.638 24/09/23,15:26:11,05,10,1, 11.9,1,1, 7.906, 10728.042, 323.720, 52821.600 24/09/23,15:26:11,06,10,1, 11.9,1,1, 7.906, 10728.065, 323.716, 52821.582 24/09/23,15:26:11,07,10,1, 11.9,1,1, 7.906, 10728.053, 323.718, 52821.583 24/09/23,15:26:11,08,10,1, 11.9,1,1, 7.906, 10728.091, 323.707, 52821.637 24/09/23,15:26:11,09,10,1, 11.9,1,1, 7.906, 10728.064, 323.724, 52821.620 24/09/23,15:26:11,10,10,1, 11.9,1,1, 7.906, 10728.088, 323.746, 52821.629 24/09/23,15:26:11,11,10,1, 11.9,1,1, 7.906, 10728.102, 323.737, 52821.611 24/09/23,15:26:11,12,10,1, 11.9,1,1, 7.906, 10728.114, 323.746, 52821.627 24/09/23,15:26:11,13,10,1, 11.9,1,1, 7.906, 10728.120, 323.766, 52821.626 24/09/23,15:26:11,14,10,1, 11.9,1,1, 7.906, 10728.128, 323.755, 52821.610 24/09/23,15:26:11,15,10,1, 11.9,1,1, 7.906, 10728.130, 323.761, 52821.611 24/09/23,15:26:11,16,10,1, 11.9,1,1, 7.906, 10728.153, 323.759, 52821.653 24/09/23,15:26:11,17,10,1, 11.9,1,1, 7.906, 10728.160, 323.766, 52821.643 24/09/23,15:26:11,18,10,1, 11.9,1,1, 7.906, 10728.163, 323.787, 52821.639 24/09/23,15:26:11,19,10,1, 11.9,1,1, 7.906, 10728.167, 323.787, 52821.633 24/09/23,15:26:12,00,09,1, 11.9,1,1, 7.908, 10728.166, 323.787, 52821.633 24/09/23,15:26:12,01,09,1, 11.9,1,1, 7.908, 10728.173, 323.766, 52821.629 24/09/23,15:26:12,02,09,1, 11.9,1,1, 7.908, 10728.206, 323.775, 52821.641 24/09/23,15:26:12,03,09,1, 11.9,1,1, 7.908, 10728.222, 323.790, 52821.645 24/09/23,15:26:12,04,09,1, 11.9,1,1, 7.908, 10728.201, 323.792, 52821.594 24/09/23,15:26:12,05,09,1, 11.9,1,1, 7.908, 10728.240, 323.779, 52821.591 24/09/23,15:26:12,06,09,1, 11.9,1,1, 7.908, 10728.222, 323.796, 52821.689 24/09/23,15:26:12,07,09,1, 11.9,1,1, 7.908, 10728.252, 323.798, 52821.617 24/09/23,15:26:12,08,09,1, 11.9,1,1, 7.908, 10728.275, 323.821, 52821.615 24/09/23,15:26:12,09,09,1, 11.9,1,1, 7.908, 10728.254, 323.827, 52821.607 24/09/23,15:26:12,10,09,1, 11.9,1,1, 7.908, 10728.269, 323.821, 52821.633 24/09/23,15:26:12,11,09,1, 11.9,1,1, 7.908, 10728.291, 323.834, 52821.641 24/09/23,15:26:12,12,09,1, 11.9,1,1, 7.908, 10728.304, 323.825, 52821.643 24/09/23,15:26:12,13,09,1, 11.9,1,1, 7.908, 10728.308, 323.837, 52821.614 24/09/23,15:26:12,14,09,1, 11.9,1,1, 7.908, 10728.327, 323.860, 52821.648 24/09/23,15:26:12,15,09,1, 11.9,1,1, 7.908, 10728.330, 323.841, 52821.629 24/09/23,15:26:12,16,09,1, 11.9,1,1, 7.908, 10728.327, 323.847, 52821.609 24/09/23,15:26:12,17,09,1, 11.9,1,1, 7.908, 10728.349, 323.846, 52821.642 24/09/23,15:26:12,18,09,1, 11.9,1,1, 7.908, 10728.350, 323.858, 52821.612 24/09/23,15:26:12,19,09,1, 11.9,1,1, 7.908, 10728.365, 323.865, 52821.611 24/09/23,15:26:13,00,10,1, 11.9,1,1, 7.909, 10728.358, 323.865, 52821.611 24/09/23,15:26:13,01,10,1, 11.9,1,1, 7.909, 10728.360, 323.848, 52821.662 24/09/23,15:26:13,02,10,1, 11.9,1,1, 7.909, 10728.380, 323.850, 52821.632 24/09/23,15:26:13,03,10,1, 11.9,1,1, 7.909, 10728.402, 323.863, 52821.623 24/09/23,15:26:13,04,10,1, 11.9,1,1, 7.909, 10728.411, 323.868, 52821.607 24/09/23,15:26:13,05,10,1, 11.9,1,1, 7.909, 10728.433, 323.877, 52821.655 24/09/23,15:26:13,06,10,1, 11.9,1,1, 7.909, 10728.442, 323.870, 52821.629 24/09/23,15:26:13,07,10,1, 11.9,1,1, 7.909, 10728.443, 323.883, 52821.624 24/09/23,15:26:13,08,10,1, 11.9,1,1, 7.909, 10728.447, 323.881, 52821.634 24/09/23,15:26:13,09,10,1, 11.9,1,1, 7.909, 10728.446, 323.881, 52821.617 24/09/23,15:26:13,10,10,1, 11.9,1,1, 7.909, 10728.478, 323.899, 52821.654 24/09/23,15:26:13,11,10,1, 11.9,1,1, 7.909, 10728.458, 323.900, 52821.866 24/09/23,15:26:13,12,10,1, 11.9,1,1, 7.909, 10728.530, 323.888, 52821.590 24/09/23,15:26:13,13,10,1, 11.9,1,1, 7.909, 10728.516, 323.878, 52821.587 24/09/23,15:26:13,14,10,1, 11.9,1,1, 7.909, 10728.526, 323.904, 52821.583 24/09/23,15:26:13,15,10,1, 11.9,1,1, 7.909, 10728.512, 323.899, 52821.637 24/09/23,15:26:13,16,10,1, 11.9,1,1, 7.909, 10728.535, 323.918, 52821.642 24/09/23,15:26:13,17,10,1, 11.9,1,1, 7.909, 10728.559, 323.913, 52821.633 24/09/23,15:26:13,18,10,1, 11.9,1,1, 7.909, 10728.571, 323.912, 52821.612 24/09/23,15:26:13,19,10,1, 11.9,1,1, 7.909, 10728.563, 323.919, 52821.623 24/09/23,15:26:14,00,10,1, 11.9,1,1, 7.906, 10728.558, 323.919, 52821.623 24/09/23,15:26:14,01,10,1, 11.9,1,1, 7.906, 10728.572, 323.958, 52821.609 24/09/23,15:26:14,02,10,1, 11.9,1,1, 7.906, 10728.583, 323.945, 52821.621 24/09/23,15:26:14,03,10,1, 11.9,1,1, 7.906, 10728.634, 323.948, 52821.644 24/09/23,15:26:14,04,10,1, 11.9,1,1, 7.906, 10728.644, 323.946, 52821.643 24/09/23,15:26:14,05,10,1, 11.9,1,1, 7.906, 10728.645, 323.942, 52821.627 24/09/23,15:26:14,06,10,1, 11.9,1,1, 7.906, 10728.652, 323.935, 52821.644 24/09/23,15:26:14,07,10,1, 11.9,1,1, 7.906, 10728.651, 323.947, 52821.628 24/09/23,15:26:14,08,10,1, 11.9,1,1, 7.906, 10728.673, 323.907, 52821.458 24/09/23,15:26:14,09,10,1, 11.9,1,1, 7.906, 10728.702, 323.943, 52821.562 24/09/23,15:26:14,10,10,1, 11.9,1,1, 7.906, 10728.691, 323.935, 52821.599 24/09/23,15:26:14,11,10,1, 11.9,1,1, 7.906, 10728.702, 323.950, 52821.652 24/09/23,15:26:14,12,10,1, 11.9,1,1, 7.906, 10728.741, 323.955, 52821.620 24/09/23,15:26:14,13,10,1, 11.9,1,1, 7.906, 10728.740, 323.970, 52821.679 24/09/23,15:26:14,14,10,1, 11.9,1,1, 7.906, 10728.743, 323.978, 52821.637 24/09/23,15:26:14,15,10,1, 11.9,1,1, 7.906, 10728.741, 323.987, 52821.633 24/09/23,15:26:14,16,10,1, 11.9,1,1, 7.906, 10728.732, 323.973, 52821.616 24/09/23,15:26:14,17,10,1, 11.9,1,1, 7.906, 10728.762, 323.971, 52821.643 24/09/23,15:26:14,18,10,1, 11.9,1,1, 7.906, 10728.787, 323.982, 52821.626 24/09/23,15:26:14,19,10,1, 11.9,1,1, 7.906, 10728.768, 323.982, 52821.648 24/09/23,15:26:15,00,10,1, 11.9,1,1, 7.907, 10728.767, 323.982, 52821.648 24/09/23,15:26:15,01,10,1, 11.9,1,1, 7.907, 10728.788, 324.026, 52821.607 24/09/23,15:26:15,02,10,1, 11.9,1,1, 7.907, 10728.820, 323.981, 52821.612 24/09/23,15:26:15,03,10,1, 11.9,1,1, 7.907, 10728.819, 323.997, 52821.619 24/09/23,15:26:15,04,10,1, 11.9,1,1, 7.907, 10728.857, 324.012, 52821.617 24/09/23,15:26:15,05,10,1, 11.9,1,1, 7.907, 10728.857, 324.017, 52821.616 24/09/23,15:26:15,06,10,1, 11.9,1,1, 7.907, 10728.892, 324.028, 52821.607 24/09/23,15:26:15,07,10,1, 11.9,1,1, 7.907, 10728.884, 324.017, 52821.638 24/09/23,15:26:15,08,10,1, 11.9,1,1, 7.907, 10728.900, 324.028, 52821.622 24/09/23,15:26:15,09,10,1, 11.9,1,1, 7.907, 10728.894, 324.038, 52821.629 24/09/23,15:26:15,10,10,1, 11.9,1,1, 7.907, 10728.905, 324.043, 52821.616 24/09/23,15:26:15,11,10,1, 11.9,1,1, 7.907, 10728.909, 324.057, 52821.637 24/09/23,15:26:15,12,10,1, 11.9,1,1, 7.907, 10728.921, 324.076, 52821.570 24/09/23,15:26:15,13,10,1, 11.9,1,1, 7.907, 10728.956, 324.059, 52821.629 24/09/23,15:26:15,14,10,1, 11.9,1,1, 7.907, 10728.963, 324.060, 52821.663 24/09/23,15:26:15,15,10,1, 11.9,1,1, 7.907, 10728.952, 324.066, 52821.598 24/09/23,15:26:15,16,10,1, 11.9,1,1, 7.907, 10728.969, 324.073, 52821.634 24/09/23,15:26:15,17,10,1, 11.9,1,1, 7.907, 10728.995, 324.102, 52821.634 24/09/23,15:26:15,18,10,1, 11.9,1,1, 7.907, 10728.978, 324.099, 52821.603 24/09/23,15:26:15,19,10,1, 11.9,1,1, 7.907, 10728.997, 324.098, 52821.603 24/09/23,15:26:16,00,10,1, 11.8,1,1, 7.908, 10728.992, 324.098, 52821.603 24/09/23,15:26:16,01,10,1, 11.8,1,1, 7.908, 10729.041, 324.116, 52821.585 24/09/23,15:26:16,02,10,1, 11.8,1,1, 7.908, 10729.033, 324.128, 52821.603 24/09/23,15:26:16,03,10,1, 11.8,1,1, 7.908, 10729.044, 324.134, 52821.630 24/09/23,15:26:16,04,10,1, 11.8,1,1, 7.908, 10729.066, 324.144, 52821.605 24/09/23,15:26:16,05,10,1, 11.8,1,1, 7.908, 10729.057, 324.136, 52821.573 24/09/23,15:26:16,06,10,1, 11.8,1,1, 7.908, 10729.050, 324.159, 52821.700 24/09/23,15:26:16,07,10,1, 11.8,1,1, 7.908, 10729.097, 324.147, 52821.649 24/09/23,15:26:16,08,10,1, 11.8,1,1, 7.908, 10729.093, 324.166, 52821.545 24/09/23,15:26:16,09,10,1, 11.8,1,1, 7.908, 10729.102, 324.148, 52821.632 24/09/23,15:26:16,10,10,1, 11.8,1,1, 7.908, 10729.087, 324.172, 52821.626 24/09/23,15:26:16,11,10,1, 11.8,1,1, 7.908, 10729.115, 324.213, 52821.656 24/09/23,15:26:16,12,10,1, 11.8,1,1, 7.908, 10729.125, 324.191, 52821.623 24/09/23,15:26:16,13,10,1, 11.8,1,1, 7.908, 10729.135, 324.202, 52821.698 24/09/23,15:26:16,14,10,1, 11.8,1,1, 7.908, 10729.099, 324.206, 52821.689 24/09/23,15:26:16,15,10,1, 11.8,1,1, 7.908, 10729.169, 324.217, 52821.581 24/09/23,15:26:16,16,10,1, 11.8,1,1, 7.908, 10729.159, 324.228, 52821.626 24/09/23,15:26:16,17,10,1, 11.8,1,1, 7.908, 10729.161, 324.229, 52821.568 24/09/23,15:26:16,18,10,1, 11.8,1,1, 7.908, 10729.217, 324.244, 52821.616 24/09/23,15:26:16,19,10,1, 11.8,1,1, 7.908, 10729.170, 324.236, 52821.654 24/09/23,15:26:17,00,10,1, 11.9,1,1, 7.905, 10729.167, 324.236, 52821.654 24/09/23,15:26:17,01,10,1, 11.9,1,1, 7.905, 10729.187, 324.225, 52821.594 24/09/23,15:26:17,02,10,1, 11.9,1,1, 7.905, 10729.215, 324.278, 52821.570 24/09/23,15:26:17,03,10,1, 11.9,1,1, 7.905, 10729.235, 324.270, 52821.611 24/09/23,15:26:17,04,10,1, 11.9,1,1, 7.905, 10729.262, 324.282, 52821.662 24/09/23,15:26:17,05,10,1, 11.9,1,1, 7.905, 10729.266, 324.299, 52821.626 24/09/23,15:26:17,06,10,1, 11.9,1,1, 7.905, 10729.275, 324.298, 52821.522 24/09/23,15:26:17,07,10,1, 11.9,1,1, 7.905, 10729.285, 324.297, 52821.576 24/09/23,15:26:17,08,10,1, 11.9,1,1, 7.905, 10729.309, 324.319, 52821.591 24/09/23,15:26:17,09,10,1, 11.9,1,1, 7.905, 10729.321, 324.338, 52821.617 24/09/23,15:26:17,10,10,1, 11.9,1,1, 7.905, 10729.337, 324.344, 52821.574 24/09/23,15:26:17,11,10,1, 11.9,1,1, 7.905, 10729.346, 324.333, 52821.562 24/09/23,15:26:17,12,10,1, 11.9,1,1, 7.905, 10729.343, 324.354, 52821.555 24/09/23,15:26:17,13,10,1, 11.9,1,1, 7.905, 10729.349, 324.363, 52821.605 24/09/23,15:26:17,14,10,1, 11.9,1,1, 7.905, 10729.380, 324.380, 52821.594 24/09/23,15:26:17,15,10,1, 11.9,1,1, 7.905, 10729.374, 324.361, 52821.589 24/09/23,15:26:17,16,10,1, 11.9,1,1, 7.905, 10729.375, 324.398, 52821.600 24/09/23,15:26:17,17,10,1, 11.9,1,1, 7.905, 10729.411, 324.390, 52821.573 24/09/23,15:26:17,18,10,1, 11.9,1,1, 7.905, 10729.434, 324.396, 52821.564 24/09/23,15:26:17,19,10,1, 11.9,1,1, 7.905, 10729.429, 324.411, 52821.604 24/09/23,15:26:18,00,09,1, 11.9,1,1, 7.908, 10729.426, 324.411, 52821.604 24/09/23,15:26:18,01,09,1, 11.9,1,1, 7.908, 10729.454, 324.410, 52821.548 24/09/23,15:26:18,02,09,1, 11.9,1,1, 7.908, 10729.490, 324.402, 52821.509 24/09/23,15:26:18,03,09,1, 11.9,1,1, 7.908, 10729.472, 324.428, 52821.534 24/09/23,15:26:18,04,09,1, 11.9,1,1, 7.908, 10729.475, 324.425, 52821.593 24/09/23,15:26:18,05,09,1, 11.9,1,1, 7.908, 10729.515, 324.472, 52821.568 24/09/23,15:26:18,06,09,1, 11.9,1,1, 7.908, 10729.510, 324.462, 52821.591 24/09/23,15:26:18,07,09,1, 11.9,1,1, 7.908, 10729.511, 324.459, 52821.567 24/09/23,15:26:18,08,09,1, 11.9,1,1, 7.908, 10729.532, 324.462, 52821.583 24/09/23,15:26:18,09,09,1, 11.9,1,1, 7.908, 10729.546, 324.473, 52821.586 24/09/23,15:26:18,10,09,1, 11.9,1,1, 7.908, 10729.555, 324.487, 52821.566 24/09/23,15:26:18,11,09,1, 11.9,1,1, 7.908, 10729.557, 324.515, 52821.588 24/09/23,15:26:18,12,09,1, 11.9,1,1, 7.908, 10729.610, 324.529, 52821.595 24/09/23,15:26:18,13,09,1, 11.9,1,1, 7.908, 10729.589, 324.515, 52821.561 24/09/23,15:26:18,14,09,1, 11.9,1,1, 7.908, 10729.605, 324.548, 52821.574 24/09/23,15:26:18,15,09,1, 11.9,1,1, 7.908, 10729.626, 324.548, 52821.557 24/09/23,15:26:18,16,09,1, 11.9,1,1, 7.908, 10729.644, 324.541, 52821.575 24/09/23,15:26:18,17,09,1, 11.9,1,1, 7.908, 10729.658, 324.553, 52821.553 24/09/23,15:26:18,18,09,1, 11.9,1,1, 7.908, 10729.659, 324.548, 52821.565 24/09/23,15:26:18,19,09,1, 11.9,1,1, 7.908, 10729.652, 324.563, 52821.594 24/09/23,15:26:19,00,09,1, 11.9,1,1, 7.908, 10729.651, 324.563, 52821.594 24/09/23,15:26:19,01,09,1, 11.9,1,1, 7.908, 10729.694, 324.593, 52821.600 24/09/23,15:26:19,02,09,1, 11.9,1,1, 7.908, 10729.706, 324.588, 52821.619 24/09/23,15:26:19,03,09,1, 11.9,1,1, 7.908, 10729.720, 324.607, 52821.532 24/09/23,15:26:19,04,09,1, 11.9,1,1, 7.908, 10729.757, 324.613, 52821.540 24/09/23,15:26:19,05,09,1, 11.9,1,1, 7.908, 10729.728, 324.611, 52821.548 24/09/23,15:26:19,06,09,1, 11.9,1,1, 7.908, 10729.775, 324.640, 52821.527 24/09/23,15:26:19,07,09,1, 11.9,1,1, 7.908, 10729.746, 324.602, 52821.530 24/09/23,15:26:19,08,09,1, 11.9,1,1, 7.908, 10729.767, 324.636, 52821.509 24/09/23,15:26:19,09,09,1, 11.9,1,1, 7.908, 10729.775, 324.643, 52821.541 24/09/23,15:26:19,10,09,1, 11.9,1,1, 7.908, 10729.807, 324.645, 52821.533 24/09/23,15:26:19,11,09,1, 11.9,1,1, 7.908, 10729.825, 324.641, 52821.541 24/09/23,15:26:19,12,09,1, 11.9,1,1, 7.908, 10729.827, 324.647, 52821.497 24/09/23,15:26:19,13,09,1, 11.9,1,1, 7.908, 10729.832, 324.676, 52821.533 24/09/23,15:26:19,14,09,1, 11.9,1,1, 7.908, 10729.853, 324.672, 52821.530 24/09/23,15:26:19,15,09,1, 11.9,1,1, 7.908, 10729.872, 324.685, 52821.512 24/09/23,15:26:19,16,09,1, 11.9,1,1, 7.908, 10729.884, 324.671, 52821.496 24/09/23,15:26:19,17,09,1, 11.9,1,1, 7.908, 10729.904, 324.716, 52821.495 24/09/23,15:26:19,18,09,1, 11.9,1,1, 7.908, 10729.916, 324.686, 52821.451 24/09/23,15:26:19,19,09,1, 11.9,1,1, 7.908, 10729.912, 324.713, 52821.555 24/09/23,15:26:20,00,09,1, 11.9,1,1, 7.907, 10729.910, 324.713, 52821.555 24/09/23,15:26:20,01,09,1, 11.9,1,1, 7.907, 10729.958, 324.720, 52821.436 24/09/23,15:26:20,02,09,1, 11.9,1,1, 7.907, 10729.928, 324.725, 52821.445 24/09/23,15:26:20,03,09,1, 11.9,1,1, 7.907, 10729.978, 324.736, 52821.474 24/09/23,15:26:20,04,09,1, 11.9,1,1, 7.907, 10729.961, 324.769, 52821.538 24/09/23,15:26:20,05,09,1, 11.9,1,1, 7.907, 10729.974, 324.745, 52821.456 24/09/23,15:26:20,06,09,1, 11.9,1,1, 7.907, 10729.999, 324.782, 52821.508 24/09/23,15:26:20,07,09,1, 11.9,1,1, 7.907, 10730.022, 324.783, 52821.484 24/09/23,15:26:20,08,09,1, 11.9,1,1, 7.907, 10730.000, 324.791, 52821.563 24/09/23,15:26:20,09,09,1, 11.9,1,1, 7.907, 10730.045, 324.805, 52821.483 24/09/23,15:26:20,10,09,1, 11.9,1,1, 7.907, 10730.056, 324.815, 52821.530 24/09/23,15:26:20,11,09,1, 11.9,1,1, 7.907, 10730.084, 324.821, 52821.518 24/09/23,15:26:20,12,09,1, 11.9,1,1, 7.907, 10730.085, 324.828, 52821.460 24/09/23,15:26:20,13,09,1, 11.9,1,1, 7.907, 10730.068, 324.837, 52821.453 24/09/23,15:26:20,14,09,1, 11.9,1,1, 7.907, 10730.080, 324.845, 52821.505 24/09/23,15:26:20,15,09,1, 11.9,1,1, 7.907, 10730.114, 324.853, 52821.540 24/09/23,15:26:20,16,09,1, 11.9,1,1, 7.907, 10730.131, 324.860, 52821.474 24/09/23,15:26:20,17,09,1, 11.9,1,1, 7.907, 10730.124, 324.867, 52821.506 24/09/23,15:26:20,18,09,1, 11.9,1,1, 7.907, 10730.145, 324.889, 52821.527 24/09/23,15:26:20,19,09,1, 11.9,1,1, 7.907, 10730.124, 324.888, 52821.541 24/09/23,15:26:21,00,09,1, 11.9,1,1, 7.906, 10730.119, 324.888, 52821.541 24/09/23,15:26:21,01,09,1, 11.9,1,1, 7.906, 10730.175, 324.909, 52821.511 24/09/23,15:26:21,02,09,1, 11.9,1,1, 7.906, 10730.183, 324.921, 52821.559 24/09/23,15:26:21,03,09,1, 11.9,1,1, 7.906, 10730.193, 324.926, 52821.520 24/09/23,15:26:21,04,09,1, 11.9,1,1, 7.906, 10730.210, 324.949, 52821.519 24/09/23,15:26:21,05,09,1, 11.9,1,1, 7.906, 10730.210, 324.950, 52821.475 24/09/23,15:26:21,06,09,1, 11.9,1,1, 7.906, 10730.202, 324.972, 52821.572 24/09/23,15:26:21,07,09,1, 11.9,1,1, 7.906, 10730.233, 324.980, 52821.555 24/09/23,15:26:21,08,09,1, 11.9,1,1, 7.906, 10730.250, 324.995, 52821.571 24/09/23,15:26:21,09,09,1, 11.9,1,1, 7.906, 10730.260, 324.997, 52821.427 24/09/23,15:26:21,10,09,1, 11.9,1,1, 7.906, 10730.290, 324.983, 52821.414 24/09/23,15:26:21,11,09,1, 11.9,1,1, 7.906, 10730.257, 325.022, 52821.488 24/09/23,15:26:21,12,09,1, 11.9,1,1, 7.906, 10730.266, 325.029, 52821.469 24/09/23,15:26:21,13,09,1, 11.9,1,1, 7.906, 10730.280, 325.029, 52821.478 24/09/23,15:26:21,14,09,1, 11.9,1,1, 7.906, 10730.285, 325.051, 52821.473 24/09/23,15:26:21,15,09,1, 11.9,1,1, 7.906, 10730.307, 325.065, 52821.468 24/09/23,15:26:21,16,09,1, 11.9,1,1, 7.906, 10730.311, 325.060, 52821.496 24/09/23,15:26:21,17,09,1, 11.9,1,1, 7.906, 10730.320, 325.104, 52821.496 24/09/23,15:26:21,18,09,1, 11.9,1,1, 7.906, 10730.318, 325.060, 52821.460 24/09/23,15:26:21,19,09,1, 11.9,1,1, 7.906, 10730.358, 325.089, 52821.500 24/09/23,15:26:22,00,09,1, 11.9,1,1, 7.906, 10730.352, 325.089, 52821.500 24/09/23,15:26:22,01,09,1, 11.9,1,1, 7.906, 10730.366, 325.120, 52821.522 24/09/23,15:26:22,02,09,1, 11.9,1,1, 7.906, 10730.363, 325.132, 52821.524 24/09/23,15:26:22,03,09,1, 11.9,1,1, 7.906, 10730.367, 325.134, 52821.509 24/09/23,15:26:22,04,09,1, 11.9,1,1, 7.906, 10730.384, 325.113, 52821.556 24/09/23,15:26:22,05,09,1, 11.9,1,1, 7.906, 10730.383, 325.133, 52821.488 24/09/23,15:26:22,06,09,1, 11.9,1,1, 7.906, 10730.390, 325.176, 52821.532 24/09/23,15:26:22,07,09,1, 11.9,1,1, 7.906, 10730.383, 325.142, 52821.450 24/09/23,15:26:22,08,09,1, 11.9,1,1, 7.906, 10730.406, 325.167, 52821.578 24/09/23,15:26:22,09,09,1, 11.9,1,1, 7.906, 10730.400, 325.163, 52821.446 24/09/23,15:26:22,10,09,1, 11.9,1,1, 7.906, 10730.407, 325.192, 52821.481 24/09/23,15:26:22,11,09,1, 11.9,1,1, 7.906, 10730.429, 325.187, 52821.506 24/09/23,15:26:22,12,09,1, 11.9,1,1, 7.906, 10730.445, 325.231, 52821.498 24/09/23,15:26:22,13,09,1, 11.9,1,1, 7.906, 10730.434, 325.235, 52821.502 24/09/23,15:26:22,14,09,1, 11.9,1,1, 7.906, 10730.445, 325.224, 52821.513 24/09/23,15:26:22,15,09,1, 11.9,1,1, 7.906, 10730.440, 325.240, 52821.495 24/09/23,15:26:22,16,09,1, 11.9,1,1, 7.906, 10730.457, 325.214, 52821.524 24/09/23,15:26:22,17,09,1, 11.9,1,1, 7.906, 10730.482, 325.245, 52821.551 24/09/23,15:26:22,18,09,1, 11.9,1,1, 7.906, 10730.481, 325.282, 52821.506 24/09/23,15:26:22,19,09,1, 11.9,1,1, 7.906, 10730.485, 325.272, 52821.563 24/09/23,15:26:23,00,10,1, 11.9,1,1, 7.908, 10730.478, 325.272, 52821.563 24/09/23,15:26:23,01,10,1, 11.9,1,1, 7.908, 10730.484, 325.273, 52821.542 24/09/23,15:26:23,02,10,1, 11.9,1,1, 7.908, 10730.490, 325.284, 52821.481 24/09/23,15:26:23,03,10,1, 11.9,1,1, 7.908, 10730.497, 325.270, 52821.449 24/09/23,15:26:23,04,10,1, 11.9,1,1, 7.908, 10730.499, 325.289, 52821.559 24/09/23,15:26:23,05,10,1, 11.9,1,1, 7.908, 10730.498, 325.278, 52821.566 24/09/23,15:26:23,06,10,1, 11.9,1,1, 7.908, 10730.511, 325.328, 52821.567 24/09/23,15:26:23,07,10,1, 11.9,1,1, 7.908, 10730.531, 325.306, 52821.511 24/09/23,15:26:23,08,10,1, 11.9,1,1, 7.908, 10730.522, 325.320, 52821.575 24/09/23,15:26:23,09,10,1, 11.9,1,1, 7.908, 10730.532, 325.317, 52821.628 24/09/23,15:26:23,10,10,1, 11.9,1,1, 7.908, 10730.538, 325.329, 52821.613 24/09/23,15:26:23,11,10,1, 11.9,1,1, 7.908, 10730.564, 325.333, 52821.606 24/09/23,15:26:23,12,10,1, 11.9,1,1, 7.908, 10730.550, 325.342, 52821.605 24/09/23,15:26:23,13,10,1, 11.9,1,1, 7.908, 10730.539, 325.332, 52821.590 24/09/23,15:26:23,14,10,1, 11.9,1,1, 7.908, 10730.561, 325.349, 52821.510 24/09/23,15:26:23,15,10,1, 11.9,1,1, 7.908, 10730.547, 325.367, 52821.508 24/09/23,15:26:23,16,10,1, 11.9,1,1, 7.908, 10730.541, 325.364, 52821.477 24/09/23,15:26:23,17,10,1, 11.9,1,1, 7.908, 10730.589, 325.361, 52821.530 24/09/23,15:26:23,18,10,1, 11.9,1,1, 7.908, 10730.562, 325.373, 52821.606 24/09/23,15:26:23,19,10,1, 11.9,1,1, 7.908, 10730.580, 325.388, 52821.588 24/09/23,15:26:24,00,08,1, 11.9,1,1, 7.909, 10730.578, 325.388, 52821.588 24/09/23,15:26:24,01,08,1, 11.9,1,1, 7.909, 10730.569, 325.400, 52821.581 24/09/23,15:26:24,02,08,1, 11.9,1,1, 7.909, 10730.609, 325.385, 52821.548 24/09/23,15:26:24,03,08,1, 11.9,1,1, 7.909, 10730.570, 325.394, 52821.578 24/09/23,15:26:24,04,08,1, 11.9,1,1, 7.909, 10730.583, 325.418, 52821.576 24/09/23,15:26:24,05,08,1, 11.9,1,1, 7.909, 10730.615, 325.438, 52821.564 24/09/23,15:26:24,06,08,1, 11.9,1,1, 7.909, 10730.592, 325.422, 52821.583 24/09/23,15:26:24,07,08,1, 11.9,1,1, 7.909, 10730.601, 325.455, 52821.512 24/09/23,15:26:24,08,08,1, 11.9,1,1, 7.909, 10730.613, 325.440, 52821.511 24/09/23,15:26:24,09,08,1, 11.9,1,1, 7.909, 10730.622, 325.467, 52821.584 24/09/23,15:26:24,10,08,1, 11.9,1,1, 7.909, 10730.626, 325.441, 52821.519 24/09/23,15:26:24,11,08,1, 11.9,1,1, 7.909, 10730.644, 325.494, 52821.635 24/09/23,15:26:24,12,08,1, 11.9,1,1, 7.909, 10730.631, 325.501, 52821.568 24/09/23,15:26:24,13,08,1, 11.9,1,1, 7.909, 10730.651, 325.518, 52821.618 24/09/23,15:26:24,14,08,1, 11.9,1,1, 7.909, 10730.658, 325.522, 52821.579 24/09/23,15:26:24,15,08,1, 11.9,1,1, 7.909, 10730.653, 325.504, 52821.586 24/09/23,15:26:24,16,08,1, 11.9,1,1, 7.909, 10730.648, 325.531, 52821.615 24/09/23,15:26:24,17,08,1, 11.9,1,1, 7.909, 10730.631, 325.567, 52821.592 24/09/23,15:26:24,18,08,1, 11.9,1,1, 7.909, 10730.638, 325.557, 52821.626 24/09/23,15:26:24,19,08,1, 11.9,1,1, 7.909, 10730.603, 325.556, 52821.593 24/09/23,15:26:25,00,08,1, 11.8,1,1, 7.907, 10730.603, 325.556, 52821.593 24/09/23,15:26:25,01,08,1, 11.8,1,1, 7.907, 10730.657, 325.567, 52821.623 24/09/23,15:26:25,02,08,1, 11.8,1,1, 7.907, 10730.653, 325.550, 52821.580 24/09/23,15:26:25,03,08,1, 11.8,1,1, 7.907, 10730.658, 325.590, 52821.600 24/09/23,15:26:25,04,08,1, 11.8,1,1, 7.907, 10730.688, 325.591, 52821.601 24/09/23,15:26:25,05,08,1, 11.8,1,1, 7.907, 10730.653, 325.591, 52821.590 24/09/23,15:26:25,06,08,1, 11.8,1,1, 7.907, 10730.678, 325.609, 52821.643 24/09/23,15:26:25,07,08,1, 11.8,1,1, 7.907, 10730.686, 325.569, 52821.620 24/09/23,15:26:25,08,08,1, 11.8,1,1, 7.907, 10730.699, 325.608, 52821.603 24/09/23,15:26:25,09,08,1, 11.8,1,1, 7.907, 10730.696, 325.601, 52821.514 24/09/23,15:26:25,10,08,1, 11.8,1,1, 7.907, 10730.691, 325.589, 52821.575 24/09/23,15:26:25,11,08,1, 11.8,1,1, 7.907, 10730.677, 325.602, 52821.667 24/09/23,15:26:25,12,08,1, 11.8,1,1, 7.907, 10730.680, 325.572, 52821.624 24/09/23,15:26:25,13,08,1, 11.8,1,1, 7.907, 10730.683, 325.584, 52821.546 24/09/23,15:26:25,14,08,1, 11.8,1,1, 7.907, 10730.683, 325.613, 52821.546 24/09/23,15:26:25,15,08,1, 11.8,1,1, 7.907, 10730.697, 325.626, 52821.630 24/09/23,15:26:25,16,08,1, 11.8,1,1, 7.907, 10730.710, 325.622, 52821.626 24/09/23,15:26:25,17,08,1, 11.8,1,1, 7.907, 10730.692, 325.617, 52821.564 24/09/23,15:26:25,18,08,1, 11.8,1,1, 7.907, 10730.715, 325.627, 52821.656 24/09/23,15:26:25,19,08,1, 11.8,1,1, 7.907, 10730.674, 325.628, 52821.680 24/09/23,15:26:26,00,08,1, 11.9,1,1, 7.908, 10730.669, 325.628, 52821.680 24/09/23,15:26:26,01,08,1, 11.9,1,1, 7.908, 10730.724, 325.621, 52821.614 24/09/23,15:26:26,02,08,1, 11.9,1,1, 7.908, 10730.701, 325.631, 52821.652 24/09/23,15:26:26,03,08,1, 11.9,1,1, 7.908, 10730.731, 325.616, 52821.612 24/09/23,15:26:26,04,08,1, 11.9,1,1, 7.908, 10730.734, 325.626, 52821.579 24/09/23,15:26:26,05,08,1, 11.9,1,1, 7.908, 10730.723, 325.632, 52821.601 24/09/23,15:26:26,06,08,1, 11.9,1,1, 7.908, 10730.699, 325.643, 52821.633 24/09/23,15:26:26,07,08,1, 11.9,1,1, 7.908, 10730.731, 325.647, 52821.588 24/09/23,15:26:26,08,08,1, 11.9,1,1, 7.908, 10730.710, 325.636, 52821.613 24/09/23,15:26:26,09,08,1, 11.9,1,1, 7.908, 10730.724, 325.634, 52821.663 24/09/23,15:26:26,10,08,1, 11.9,1,1, 7.908, 10730.744, 325.628, 52821.547 24/09/23,15:26:26,11,08,1, 11.9,1,1, 7.908, 10730.724, 325.637, 52821.588 24/09/23,15:26:26,12,08,1, 11.9,1,1, 7.908, 10730.761, 325.649, 52821.610 24/09/23,15:26:26,13,08,1, 11.9,1,1, 7.908, 10730.741, 325.633, 52821.627 24/09/23,15:26:26,14,08,1, 11.9,1,1, 7.908, 10730.736, 325.652, 52821.565 24/09/23,15:26:26,15,08,1, 11.9,1,1, 7.908, 10730.740, 325.632, 52821.588 24/09/23,15:26:26,16,08,1, 11.9,1,1, 7.908, 10730.734, 325.644, 52821.639 24/09/23,15:26:26,17,08,1, 11.9,1,1, 7.908, 10730.743, 325.642, 52821.588 24/09/23,15:26:26,18,08,1, 11.9,1,1, 7.908, 10730.761, 325.638, 52821.590 24/09/23,15:26:26,19,08,1, 11.9,1,1, 7.908, 10730.738, 325.643, 52821.603 24/09/23,15:26:27,00,10,1, 11.9,1,1, 7.910, 10730.736, 325.643, 52821.603 24/09/23,15:26:27,01,10,1, 11.9,1,1, 7.910, 10730.764, 325.636, 52821.579 24/09/23,15:26:27,02,10,1, 11.9,1,1, 7.910, 10730.753, 325.661, 52821.582 24/09/23,15:26:27,03,10,1, 11.9,1,1, 7.910, 10730.786, 325.661, 52821.616 24/09/23,15:26:27,04,10,1, 11.9,1,1, 7.910, 10730.765, 325.654, 52821.585 24/09/23,15:26:27,05,10,1, 11.9,1,1, 7.910, 10730.793, 325.662, 52821.625 24/09/23,15:26:27,06,10,1, 11.9,1,1, 7.910, 10730.784, 325.658, 52821.614 24/09/23,15:26:27,07,10,1, 11.9,1,1, 7.910, 10730.798, 325.654, 52821.613 24/09/23,15:26:27,08,10,1, 11.9,1,1, 7.910, 10730.789, 325.650, 52821.606 24/09/23,15:26:27,09,10,1, 11.9,1,1, 7.910, 10730.802, 325.667, 52821.613 24/09/23,15:26:27,10,10,1, 11.9,1,1, 7.910, 10730.797, 325.673, 52821.602 24/09/23,15:26:27,11,10,1, 11.9,1,1, 7.910, 10730.817, 325.638, 52821.614 24/09/23,15:26:27,12,10,1, 11.9,1,1, 7.910, 10730.816, 325.641, 52821.607 24/09/23,15:26:27,13,10,1, 11.9,1,1, 7.910, 10730.841, 325.659, 52821.635 24/09/23,15:26:27,14,10,1, 11.9,1,1, 7.910, 10730.821, 325.668, 52821.614 24/09/23,15:26:27,15,10,1, 11.9,1,1, 7.910, 10730.839, 325.653, 52821.587 24/09/23,15:26:27,16,10,1, 11.9,1,1, 7.910, 10730.832, 325.642, 52821.621 24/09/23,15:26:27,17,10,1, 11.9,1,1, 7.910, 10730.837, 325.643, 52821.601 24/09/23,15:26:27,18,10,1, 11.9,1,1, 7.910, 10730.817, 325.650, 52821.637 24/09/23,15:26:27,19,10,1, 11.9,1,1, 7.910, 10730.823, 325.673, 52821.702 24/09/23,15:26:28,00,10,1, 11.9,1,1, 7.908, 10730.820, 325.673, 52821.702 24/09/23,15:26:28,01,10,1, 11.9,1,1, 7.908, 10730.816, 325.657, 52821.617 24/09/23,15:26:28,02,10,1, 11.9,1,1, 7.908, 10730.854, 325.649, 52821.600 24/09/23,15:26:28,03,10,1, 11.9,1,1, 7.908, 10730.843, 325.665, 52821.606 24/09/23,15:26:28,04,10,1, 11.9,1,1, 7.908, 10730.858, 325.653, 52821.577 24/09/23,15:26:28,05,10,1, 11.9,1,1, 7.908, 10730.864, 325.684, 52821.624 24/09/23,15:26:28,06,10,1, 11.9,1,1, 7.908, 10730.855, 325.667, 52821.597 24/09/23,15:26:28,07,10,1, 11.9,1,1, 7.908, 10730.875, 325.653, 52821.652 24/09/23,15:26:28,08,10,1, 11.9,1,1, 7.908, 10730.860, 325.669, 52821.599 24/09/23,15:26:28,09,10,1, 11.9,1,1, 7.908, 10730.862, 325.655, 52821.589 24/09/23,15:26:28,10,10,1, 11.9,1,1, 7.908, 10730.860, 325.658, 52821.625 24/09/23,15:26:28,11,10,1, 11.9,1,1, 7.908, 10730.885, 325.657, 52821.624 24/09/23,15:26:28,12,10,1, 11.9,1,1, 7.908, 10730.865, 325.661, 52821.625 24/09/23,15:26:28,13,10,1, 11.9,1,1, 7.908, 10730.872, 325.643, 52821.630 24/09/23,15:26:28,14,10,1, 11.9,1,1, 7.908, 10730.892, 325.659, 52821.607 24/09/23,15:26:28,15,10,1, 11.9,1,1, 7.908, 10730.887, 325.627, 52821.639 24/09/23,15:26:28,16,10,1, 11.9,1,1, 7.908, 10730.863, 325.661, 52821.615 24/09/23,15:26:28,17,10,1, 11.9,1,1, 7.908, 10730.888, 325.655, 52821.656 24/09/23,15:26:28,18,10,1, 11.9,1,1, 7.908, 10730.863, 325.632, 52821.637 24/09/23,15:26:28,19,10,1, 11.9,1,1, 7.908, 10730.896, 325.654, 52821.629 24/09/23,15:26:29,00,08,1, 12.0,1,1, 7.908, 10730.895, 325.654, 52821.629 24/09/23,15:26:29,01,08,1, 12.0,1,1, 7.908, 10730.906, 325.630, 52821.686 24/09/23,15:26:29,02,08,1, 12.0,1,1, 7.908, 10730.900, 325.623, 52821.581 24/09/23,15:26:29,03,08,1, 12.0,1,1, 7.908, 10730.908, 325.632, 52821.610 24/09/23,15:26:29,04,08,1, 12.0,1,1, 7.908, 10730.925, 325.648, 52821.615 24/09/23,15:26:29,05,08,1, 12.0,1,1, 7.908, 10730.903, 325.645, 52821.652 24/09/23,15:26:29,06,08,1, 12.0,1,1, 7.908, 10730.919, 325.636, 52821.600 24/09/23,15:26:29,07,08,1, 12.0,1,1, 7.908, 10730.901, 325.604, 52821.631 24/09/23,15:26:29,08,08,1, 12.0,1,1, 7.908, 10730.920, 325.625, 52821.611 24/09/23,15:26:29,09,08,1, 12.0,1,1, 7.908, 10730.889, 325.624, 52821.668 24/09/23,15:26:29,10,08,1, 12.0,1,1, 7.908, 10730.916, 325.625, 52821.597 24/09/23,15:26:29,11,08,1, 12.0,1,1, 7.908, 10730.936, 325.617, 52821.632 24/09/23,15:26:29,12,08,1, 12.0,1,1, 7.908, 10730.910, 325.626, 52821.650 24/09/23,15:26:29,13,08,1, 12.0,1,1, 7.908, 10730.944, 325.599, 52821.629 24/09/23,15:26:29,14,08,1, 12.0,1,1, 7.908, 10730.967, 325.614, 52821.627 24/09/23,15:26:29,15,08,1, 12.0,1,1, 7.908, 10730.963, 325.605, 52821.615 24/09/23,15:26:29,16,08,1, 12.0,1,1, 7.908, 10730.965, 325.590, 52821.592 24/09/23,15:26:29,17,08,1, 12.0,1,1, 7.908, 10730.959, 325.593, 52821.658 24/09/23,15:26:29,18,08,1, 12.0,1,1, 7.908, 10730.958, 325.605, 52821.607 24/09/23,15:26:29,19,08,1, 12.0,1,1, 7.908, 10730.951, 325.600, 52821.663 24/09/23,15:26:30,00,09,1, 11.9,1,1, 7.906, 10730.945, 325.600, 52821.663 24/09/23,15:26:30,01,09,1, 11.9,1,1, 7.906, 10730.960, 325.594, 52821.453 24/09/23,15:26:30,02,09,1, 11.9,1,1, 7.906, 10730.974, 325.594, 52821.629 24/09/23,15:26:30,03,09,1, 11.9,1,1, 7.906, 10730.981, 325.590, 52821.650 24/09/23,15:26:30,04,09,1, 11.9,1,1, 7.906, 10730.983, 325.605, 52821.654 24/09/23,15:26:30,05,09,1, 11.9,1,1, 7.906, 10730.983, 325.582, 52821.623 24/09/23,15:26:30,06,09,1, 11.9,1,1, 7.906, 10730.974, 325.599, 52821.610 24/09/23,15:26:30,07,09,1, 11.9,1,1, 7.906, 10730.983, 325.611, 52821.630 24/09/23,15:26:30,08,09,1, 11.9,1,1, 7.906, 10730.994, 325.611, 52821.640 24/09/23,15:26:30,09,09,1, 11.9,1,1, 7.906, 10731.002, 325.593, 52821.681 24/09/23,15:26:30,10,09,1, 11.9,1,1, 7.906, 10730.988, 325.588, 52821.652 24/09/23,15:26:30,11,09,1, 11.9,1,1, 7.906, 10731.008, 325.597, 52821.600 24/09/23,15:26:30,12,09,1, 11.9,1,1, 7.906, 10730.996, 325.599, 52821.570 24/09/23,15:26:30,13,09,1, 11.9,1,1, 7.906, 10730.987, 325.583, 52821.589 24/09/23,15:26:30,14,09,1, 11.9,1,1, 7.906, 10730.978, 325.596, 52821.552 24/09/23,15:26:30,15,09,1, 11.9,1,1, 7.906, 10730.994, 325.591, 52821.570 24/09/23,15:26:30,16,09,1, 11.9,1,1, 7.906, 10731.018, 325.588, 52821.666 24/09/23,15:26:30,17,09,1, 11.9,1,1, 7.906, 10731.005, 325.577, 52821.613 24/09/23,15:26:30,18,09,1, 11.9,1,1, 7.906, 10731.016, 325.570, 52821.576 24/09/23,15:26:30,19,09,1, 11.9,1,1, 7.906, 10730.999, 325.566, 52821.570 24/09/23,15:26:31,00,08,1, 11.9,1,1, 7.908, 10730.995, 325.566, 52821.570 24/09/23,15:26:31,01,08,1, 11.9,1,1, 7.908, 10731.040, 325.596, 52821.691 24/09/23,15:26:31,02,08,1, 11.9,1,1, 7.908, 10731.011, 325.553, 52821.695 24/09/23,15:26:31,03,08,1, 11.9,1,1, 7.908, 10730.994, 325.575, 52821.671 24/09/23,15:26:31,04,08,1, 11.9,1,1, 7.908, 10731.034, 325.566, 52821.603 24/09/23,15:26:31,05,08,1, 11.9,1,1, 7.908, 10730.997, 325.562, 52821.609 24/09/23,15:26:31,06,08,1, 11.9,1,1, 7.908, 10730.997, 325.556, 52821.670 24/09/23,15:26:31,07,08,1, 11.9,1,1, 7.908, 10731.012, 325.556, 52821.707 24/09/23,15:26:31,08,08,1, 11.9,1,1, 7.908, 10731.001, 325.528, 52821.610 24/09/23,15:26:31,09,08,1, 11.9,1,1, 7.908, 10731.021, 325.564, 52821.731 24/09/23,15:26:31,10,08,1, 11.9,1,1, 7.908, 10730.999, 325.554, 52821.660 24/09/23,15:26:31,11,08,1, 11.9,1,1, 7.908, 10731.021, 325.523, 52821.553 24/09/23,15:26:31,12,08,1, 11.9,1,1, 7.908, 10731.017, 325.525, 52821.650 24/09/23,15:26:31,13,08,1, 11.9,1,1, 7.908, 10731.014, 325.543, 52821.718 24/09/23,15:26:31,14,08,1, 11.9,1,1, 7.908, 10731.010, 325.542, 52821.710 24/09/23,15:26:31,15,08,1, 11.9,1,1, 7.908, 10731.025, 325.518, 52821.704 24/09/23,15:26:31,16,08,1, 11.9,1,1, 7.908, 10731.024, 325.510, 52821.596 24/09/23,15:26:31,17,08,1, 11.9,1,1, 7.908, 10731.011, 325.516, 52821.627 24/09/23,15:26:31,18,08,1, 11.9,1,1, 7.908, 10731.020, 325.516, 52821.594 24/09/23,15:26:31,19,08,1, 11.9,1,1, 7.908, 10731.009, 325.511, 52821.623 24/09/23,15:26:32,00,08,1, 11.9,1,1, 7.907, 10731.003, 325.511, 52821.623 24/09/23,15:26:32,01,08,1, 11.9,1,1, 7.907, 10731.007, 325.526, 52821.676 24/09/23,15:26:32,02,08,1, 11.9,1,1, 7.907, 10731.004, 325.506, 52821.601 24/09/23,15:26:32,03,08,1, 11.9,1,1, 7.907, 10731.007, 325.497, 52821.669 24/09/23,15:26:32,04,08,1, 11.9,1,1, 7.907, 10730.994, 325.498, 52821.697 24/09/23,15:26:32,05,08,1, 11.9,1,1, 7.907, 10730.991, 325.497, 52821.567 24/09/23,15:26:32,06,08,1, 11.9,1,1, 7.907, 10730.972, 325.474, 52821.583 24/09/23,15:26:32,07,08,1, 11.9,1,1, 7.907, 10730.994, 325.461, 52821.576 24/09/23,15:26:32,08,08,1, 11.9,1,1, 7.907, 10731.000, 325.470, 52821.639 24/09/23,15:26:32,09,08,1, 11.9,1,1, 7.907, 10730.988, 325.465, 52821.551 24/09/23,15:26:32,10,08,1, 11.9,1,1, 7.907, 10731.008, 325.467, 52821.566 24/09/23,15:26:32,11,08,1, 11.9,1,1, 7.907, 10730.990, 325.468, 52821.613 24/09/23,15:26:32,12,08,1, 11.9,1,1, 7.907, 10730.974, 325.465, 52821.634 24/09/23,15:26:32,13,08,1, 11.9,1,1, 7.907, 10730.995, 325.472, 52821.725 24/09/23,15:26:32,14,08,1, 11.9,1,1, 7.907, 10730.988, 325.419, 52821.654 24/09/23,15:26:32,15,08,1, 11.9,1,1, 7.907, 10730.991, 325.438, 52821.600 24/09/23,15:26:32,16,08,1, 11.9,1,1, 7.907, 10730.994, 325.455, 52821.648 24/09/23,15:26:32,17,08,1, 11.9,1,1, 7.907, 10730.999, 325.460, 52821.654 24/09/23,15:26:32,18,08,1, 11.9,1,1, 7.907, 10730.988, 325.445, 52821.624 24/09/23,15:26:32,19,08,1, 11.9,1,1, 7.907, 10730.956, 325.423, 52821.626 24/09/23,15:26:33,00,08,1, 11.8,1,1, 7.908, 10730.953, 325.423, 52821.626 24/09/23,15:26:33,01,08,1, 11.8,1,1, 7.908, 10730.980, 325.410, 52821.645 24/09/23,15:26:33,02,08,1, 11.8,1,1, 7.908, 10730.989, 325.416, 52821.639 24/09/23,15:26:33,03,08,1, 11.8,1,1, 7.908, 10730.981, 325.410, 52821.625 24/09/23,15:26:33,04,08,1, 11.8,1,1, 7.908, 10730.987, 325.418, 52821.727 24/09/23,15:26:33,05,08,1, 11.8,1,1, 7.908, 10731.006, 325.376, 52821.676 24/09/23,15:26:33,06,08,1, 11.8,1,1, 7.908, 10730.986, 325.384, 52821.586 24/09/23,15:26:33,07,08,1, 11.8,1,1, 7.908, 10730.988, 325.397, 52821.635 24/09/23,15:26:33,08,08,1, 11.8,1,1, 7.908, 10731.000, 325.400, 52821.572 24/09/23,15:26:33,09,08,1, 11.8,1,1, 7.908, 10730.987, 325.376, 52821.674 24/09/23,15:26:33,10,08,1, 11.8,1,1, 7.908, 10730.972, 325.374, 52821.659 24/09/23,15:26:33,11,08,1, 11.8,1,1, 7.908, 10730.972, 325.355, 52821.630 24/09/23,15:26:33,12,08,1, 11.8,1,1, 7.908, 10730.986, 325.368, 52821.626 24/09/23,15:26:33,13,08,1, 11.8,1,1, 7.908, 10731.004, 325.340, 52821.610 24/09/23,15:26:33,14,08,1, 11.8,1,1, 7.908, 10730.988, 325.386, 52821.641 24/09/23,15:26:33,15,08,1, 11.8,1,1, 7.908, 10731.002, 325.341, 52821.613 24/09/23,15:26:33,16,08,1, 11.8,1,1, 7.908, 10730.999, 325.335, 52821.658 24/09/23,15:26:33,17,08,1, 11.8,1,1, 7.908, 10730.958, 325.328, 52821.603 24/09/23,15:26:33,18,08,1, 11.8,1,1, 7.908, 10730.966, 325.353, 52821.666 24/09/23,15:26:33,19,08,1, 11.8,1,1, 7.908, 10731.005, 325.333, 52821.662 24/09/23,15:26:34,00,08,1, 11.9,1,1, 7.909, 10731.003, 325.333, 52821.662 24/09/23,15:26:34,01,08,1, 11.9,1,1, 7.909, 10731.015, 325.334, 52821.657 24/09/23,15:26:34,02,08,1, 11.9,1,1, 7.909, 10730.984, 325.330, 52821.645 24/09/23,15:26:34,03,08,1, 11.9,1,1, 7.909, 10730.993, 325.312, 52821.695 24/09/23,15:26:34,04,08,1, 11.9,1,1, 7.909, 10730.986, 325.310, 52821.689 24/09/23,15:26:34,05,08,1, 11.9,1,1, 7.909, 10731.003, 325.299, 52821.679 24/09/23,15:26:34,06,08,1, 11.9,1,1, 7.909, 10730.989, 325.322, 52821.688 24/09/23,15:26:34,07,08,1, 11.9,1,1, 7.909, 10730.977, 325.292, 52821.611 24/09/23,15:26:34,08,08,1, 11.9,1,1, 7.909, 10731.013, 325.246, 52821.606 24/09/23,15:26:34,09,08,1, 11.9,1,1, 7.909, 10731.025, 325.281, 52821.595 24/09/23,15:26:34,10,08,1, 11.9,1,1, 7.909, 10731.011, 325.291, 52821.693 24/09/23,15:26:34,11,08,1, 11.9,1,1, 7.909, 10731.000, 325.288, 52821.602 24/09/23,15:26:34,12,08,1, 11.9,1,1, 7.909, 10731.013, 325.242, 52821.584 24/09/23,15:26:34,13,08,1, 11.9,1,1, 7.909, 10731.032, 325.242, 52821.646 24/09/23,15:26:34,14,08,1, 11.9,1,1, 7.909, 10731.008, 325.261, 52821.680 24/09/23,15:26:34,15,08,1, 11.9,1,1, 7.909, 10731.003, 325.254, 52821.702 24/09/23,15:26:34,16,08,1, 11.9,1,1, 7.909, 10731.017, 325.235, 52821.646 24/09/23,15:26:34,17,08,1, 11.9,1,1, 7.909, 10731.013, 325.258, 52821.700 24/09/23,15:26:34,18,08,1, 11.9,1,1, 7.909, 10731.014, 325.234, 52821.712 24/09/23,15:26:34,19,08,1, 11.9,1,1, 7.909, 10731.035, 325.230, 52821.675 24/09/23,15:26:35,00,08,1, 11.9,1,1, 7.907, 10731.028, 325.230, 52821.675 24/09/23,15:26:35,01,08,1, 11.9,1,1, 7.907, 10731.023, 325.250, 52821.617 24/09/23,15:26:35,02,08,1, 11.9,1,1, 7.907, 10731.050, 325.226, 52821.648 24/09/23,15:26:35,03,08,1, 11.9,1,1, 7.907, 10731.045, 325.211, 52821.648 24/09/23,15:26:35,04,08,1, 11.9,1,1, 7.907, 10731.072, 325.190, 52821.596 24/09/23,15:26:35,05,08,1, 11.9,1,1, 7.907, 10731.043, 325.217, 52821.702 24/09/23,15:26:35,06,08,1, 11.9,1,1, 7.907, 10731.039, 325.214, 52821.705 24/09/23,15:26:35,07,08,1, 11.9,1,1, 7.907, 10731.022, 325.206, 52821.629 24/09/23,15:26:35,08,08,1, 11.9,1,1, 7.907, 10731.053, 325.209, 52821.644 24/09/23,15:26:35,09,08,1, 11.9,1,1, 7.907, 10731.055, 325.198, 52821.679 24/09/23,15:26:35,10,08,1, 11.9,1,1, 7.907, 10731.059, 325.174, 52821.668 24/09/23,15:26:35,11,08,1, 11.9,1,1, 7.907, 10731.064, 325.182, 52821.661 24/09/23,15:26:35,12,08,1, 11.9,1,1, 7.907, 10731.075, 325.177, 52821.610 24/09/23,15:26:35,13,08,1, 11.9,1,1, 7.907, 10731.060, 325.157, 52821.674 24/09/23,15:26:35,14,08,1, 11.9,1,1, 7.907, 10731.059, 325.169, 52821.566 24/09/23,15:26:35,15,08,1, 11.9,1,1, 7.907, 10731.043, 325.170, 52821.595 24/09/23,15:26:35,16,08,1, 11.9,1,1, 7.907, 10731.079, 325.153, 52821.626 24/09/23,15:26:35,17,08,1, 11.9,1,1, 7.907, 10731.057, 325.156, 52821.611 24/09/23,15:26:35,18,08,1, 11.9,1,1, 7.907, 10731.060, 325.145, 52821.647 24/09/23,15:26:35,19,08,1, 11.9,1,1, 7.907, 10731.086, 325.128, 52821.680 24/09/23,15:26:36,00,08,1, 12.0,1,1, 7.911, 10731.078, 325.128, 52821.680 24/09/23,15:26:36,01,08,1, 12.0,1,1, 7.911, 10731.073, 325.124, 52821.700 24/09/23,15:26:36,02,08,1, 12.0,1,1, 7.911, 10731.094, 325.114, 52821.601 24/09/23,15:26:36,03,08,1, 12.0,1,1, 7.911, 10731.081, 325.133, 52821.677 24/09/23,15:26:36,04,08,1, 12.0,1,1, 7.911, 10731.080, 325.110, 52821.669 24/09/23,15:26:36,05,08,1, 12.0,1,1, 7.911, 10731.090, 325.101, 52821.684 24/09/23,15:26:36,06,08,1, 12.0,1,1, 7.911, 10731.074, 325.097, 52821.663 24/09/23,15:26:36,07,08,1, 12.0,1,1, 7.911, 10731.092, 325.116, 52821.686 24/09/23,15:26:36,08,08,1, 12.0,1,1, 7.911, 10731.100, 325.083, 52821.723 24/09/23,15:26:36,09,08,1, 12.0,1,1, 7.911, 10731.106, 325.081, 52821.684 24/09/23,15:26:36,10,08,1, 12.0,1,1, 7.911, 10731.076, 325.072, 52821.645 24/09/23,15:26:36,11,08,1, 12.0,1,1, 7.911, 10731.091, 325.080, 52821.699 24/09/23,15:26:36,12,08,1, 12.0,1,1, 7.911, 10731.113, 325.061, 52821.620 24/09/23,15:26:36,13,08,1, 12.0,1,1, 7.911, 10731.110, 325.057, 52821.646 24/09/23,15:26:36,14,08,1, 12.0,1,1, 7.911, 10731.098, 325.039, 52821.698 24/09/23,15:26:36,15,08,1, 12.0,1,1, 7.911, 10731.128, 325.067, 52821.682 24/09/23,15:26:36,16,08,1, 12.0,1,1, 7.911, 10731.125, 325.027, 52821.645 24/09/23,15:26:36,17,08,1, 12.0,1,1, 7.911, 10731.129, 325.030, 52821.630 24/09/23,15:26:36,18,08,1, 12.0,1,1, 7.911, 10731.133, 325.017, 52821.669 24/09/23,15:26:36,19,08,1, 12.0,1,1, 7.911, 10731.131, 325.028, 52821.646 24/09/23,15:26:37,00,07,1, 11.9,1,1, 7.910, 10731.128, 325.028, 52821.646 24/09/23,15:26:37,01,07,1, 11.9,1,1, 7.910, 10731.146, 325.029, 52821.571 24/09/23,15:26:37,02,07,1, 11.9,1,1, 7.910, 10731.125, 324.979, 52821.571 24/09/23,15:26:37,03,07,1, 11.9,1,1, 7.910, 10731.134, 324.999, 52821.626 24/09/23,15:26:37,04,07,1, 11.9,1,1, 7.910, 10731.162, 324.998, 52821.592 24/09/23,15:26:37,05,07,1, 11.9,1,1, 7.910, 10731.154, 325.001, 52821.594 24/09/23,15:26:37,06,07,1, 11.9,1,1, 7.910, 10731.158, 324.986, 52821.593 24/09/23,15:26:37,07,07,1, 11.9,1,1, 7.910, 10731.154, 324.981, 52821.645 24/09/23,15:26:37,08,07,1, 11.9,1,1, 7.910, 10731.173, 324.975, 52821.632 24/09/23,15:26:37,09,07,1, 11.9,1,1, 7.910, 10731.172, 324.982, 52821.653 24/09/23,15:26:37,10,07,1, 11.9,1,1, 7.910, 10731.178, 324.943, 52821.662 24/09/23,15:26:37,11,07,1, 11.9,1,1, 7.910, 10731.166, 324.959, 52821.625 24/09/23,15:26:37,12,07,1, 11.9,1,1, 7.910, 10731.175, 324.959, 52821.633 24/09/23,15:26:37,13,07,1, 11.9,1,1, 7.910, 10731.171, 324.957, 52821.617 24/09/23,15:26:37,14,07,1, 11.9,1,1, 7.910, 10731.184, 324.939, 52821.606 24/09/23,15:26:37,15,07,1, 11.9,1,1, 7.910, 10731.190, 324.925, 52821.617 24/09/23,15:26:37,16,07,1, 11.9,1,1, 7.910, 10731.195, 324.911, 52821.662 24/09/23,15:26:37,17,07,1, 11.9,1,1, 7.910, 10731.182, 324.934, 52821.644 24/09/23,15:26:37,18,07,1, 11.9,1,1, 7.910, 10731.198, 324.932, 52821.632 24/09/23,15:26:37,19,07,1, 11.9,1,1, 7.910, 10731.198, 324.922, 52821.643 24/09/23,15:26:38,00,07,1, 11.9,1,1, 7.904, 10731.195, 324.922, 52821.643 24/09/23,15:26:38,01,07,1, 11.9,1,1, 7.904, 10731.222, 324.906, 52821.682 24/09/23,15:26:38,02,07,1, 11.9,1,1, 7.904, 10731.231, 324.895, 52821.616 24/09/23,15:26:38,03,07,1, 11.9,1,1, 7.904, 10731.211, 324.912, 52821.638 24/09/23,15:26:38,04,07,1, 11.9,1,1, 7.904, 10731.255, 324.904, 52821.665 24/09/23,15:26:38,05,07,1, 11.9,1,1, 7.904, 10731.253, 324.895, 52821.623 24/09/23,15:26:38,06,07,1, 11.9,1,1, 7.904, 10731.246, 324.889, 52821.644 24/09/23,15:26:38,07,07,1, 11.9,1,1, 7.904, 10731.243, 324.854, 52821.635 24/09/23,15:26:38,08,07,1, 11.9,1,1, 7.904, 10731.243, 324.863, 52821.625 24/09/23,15:26:38,09,07,1, 11.9,1,1, 7.904, 10731.274, 324.852, 52821.637 24/09/23,15:26:38,10,07,1, 11.9,1,1, 7.904, 10731.277, 324.842, 52821.645 24/09/23,15:26:38,11,07,1, 11.9,1,1, 7.904, 10731.274, 324.843, 52821.619 24/09/23,15:26:38,12,07,1, 11.9,1,1, 7.904, 10731.279, 324.831, 52821.601 24/09/23,15:26:38,13,07,1, 11.9,1,1, 7.904, 10731.280, 324.842, 52821.626 24/09/23,15:26:38,14,07,1, 11.9,1,1, 7.904, 10731.283, 324.835, 52821.649 24/09/23,15:26:38,15,07,1, 11.9,1,1, 7.904, 10731.297, 324.810, 52821.602 24/09/23,15:26:38,16,07,1, 11.9,1,1, 7.904, 10731.293, 324.808, 52821.626 24/09/23,15:26:38,17,07,1, 11.9,1,1, 7.904, 10731.308, 324.806, 52821.652 24/09/23,15:26:38,18,07,1, 11.9,1,1, 7.904, 10731.288, 324.811, 52821.631 24/09/23,15:26:38,19,07,1, 11.9,1,1, 7.904, 10731.315, 324.779, 52821.636 24/09/23,15:26:39,00,07,1, 11.9,1,1, 7.908, 10731.312, 324.779, 52821.636 24/09/23,15:26:39,01,07,1, 11.9,1,1, 7.908, 10731.324, 324.756, 52821.684 24/09/23,15:26:39,02,07,1, 11.9,1,1, 7.908, 10731.325, 324.756, 52821.649 24/09/23,15:26:39,03,07,1, 11.9,1,1, 7.908, 10731.351, 324.760, 52821.675 24/09/23,15:26:39,04,07,1, 11.9,1,1, 7.908, 10731.338, 324.765, 52821.673 24/09/23,15:26:39,05,07,1, 11.9,1,1, 7.908, 10731.329, 324.755, 52821.613 24/09/23,15:26:39,06,07,1, 11.9,1,1, 7.908, 10731.341, 324.760, 52821.661 24/09/23,15:26:39,07,07,1, 11.9,1,1, 7.908, 10731.362, 324.733, 52821.581 24/09/23,15:26:39,08,07,1, 11.9,1,1, 7.908, 10731.360, 324.728, 52821.608 24/09/23,15:26:39,09,07,1, 11.9,1,1, 7.908, 10731.351, 324.716, 52821.620 24/09/23,15:26:39,10,07,1, 11.9,1,1, 7.908, 10731.392, 324.705, 52821.608 24/09/23,15:26:39,11,07,1, 11.9,1,1, 7.908, 10731.373, 324.720, 52821.601 24/09/23,15:26:39,12,07,1, 11.9,1,1, 7.908, 10731.389, 324.700, 52821.612 24/09/23,15:26:39,13,07,1, 11.9,1,1, 7.908, 10731.380, 324.710, 52821.685 24/09/23,15:26:39,14,07,1, 11.9,1,1, 7.908, 10731.369, 324.672, 52821.574 24/09/23,15:26:39,15,07,1, 11.9,1,1, 7.908, 10731.388, 324.668, 52821.587 24/09/23,15:26:39,16,07,1, 11.9,1,1, 7.908, 10731.397, 324.677, 52821.618 24/09/23,15:26:39,17,07,1, 11.9,1,1, 7.908, 10731.406, 324.663, 52821.602 24/09/23,15:26:39,18,07,1, 11.9,1,1, 7.908, 10731.420, 324.667, 52821.575 24/09/23,15:26:39,19,07,1, 11.9,1,1, 7.908, 10731.425, 324.648, 52821.583 24/09/23,15:26:40,00,08,1, 12.0,1,1, 7.908, 10731.421, 324.648, 52821.583 24/09/23,15:26:40,01,08,1, 12.0,1,1, 7.908, 10731.447, 324.631, 52821.630 24/09/23,15:26:40,02,08,1, 12.0,1,1, 7.908, 10731.434, 324.605, 52821.653 24/09/23,15:26:40,03,08,1, 12.0,1,1, 7.908, 10731.446, 324.636, 52821.557 24/09/23,15:26:40,04,08,1, 12.0,1,1, 7.908, 10731.434, 324.607, 52821.571 24/09/23,15:26:40,05,08,1, 12.0,1,1, 7.908, 10731.449, 324.614, 52821.536 24/09/23,15:26:40,06,08,1, 12.0,1,1, 7.908, 10731.455, 324.568, 52821.583 24/09/23,15:26:40,07,08,1, 12.0,1,1, 7.908, 10731.482, 324.608, 52821.569 24/09/23,15:26:40,08,08,1, 12.0,1,1, 7.908, 10731.476, 324.604, 52821.580 24/09/23,15:26:40,09,08,1, 12.0,1,1, 7.908, 10731.442, 324.591, 52821.541 24/09/23,15:26:40,10,08,1, 12.0,1,1, 7.908, 10731.478, 324.558, 52821.550 24/09/23,15:26:40,11,08,1, 12.0,1,1, 7.908, 10731.473, 324.574, 52821.583 24/09/23,15:26:40,12,08,1, 12.0,1,1, 7.908, 10731.471, 324.567, 52821.753 24/09/23,15:26:40,13,08,1, 12.0,1,1, 7.908, 10731.466, 324.565, 52821.573 24/09/23,15:26:40,14,08,1, 12.0,1,1, 7.908, 10731.475, 324.551, 52821.577 24/09/23,15:26:40,15,08,1, 12.0,1,1, 7.908, 10731.489, 324.545, 52821.539 24/09/23,15:26:40,16,08,1, 12.0,1,1, 7.908, 10731.513, 324.572, 52821.550 24/09/23,15:26:40,17,08,1, 12.0,1,1, 7.908, 10731.520, 324.521, 52821.535 24/09/23,15:26:40,18,08,1, 12.0,1,1, 7.908, 10731.511, 324.540, 52821.523 24/09/23,15:26:40,19,08,1, 12.0,1,1, 7.908, 10731.529, 324.517, 52821.563 24/09/23,15:26:41,00,07,1, 11.9,1,1, 7.911, 10731.521, 324.517, 52821.563 24/09/23,15:26:41,01,07,1, 11.9,1,1, 7.911, 10731.548, 324.517, 52821.535 24/09/23,15:26:41,02,07,1, 11.9,1,1, 7.911, 10731.530, 324.508, 52821.536 24/09/23,15:26:41,03,07,1, 11.9,1,1, 7.911, 10731.530, 324.485, 52821.531 24/09/23,15:26:41,04,07,1, 11.9,1,1, 7.911, 10731.532, 324.509, 52821.555 24/09/23,15:26:41,05,07,1, 11.9,1,1, 7.911, 10731.539, 324.495, 52821.532 24/09/23,15:26:41,06,07,1, 11.9,1,1, 7.911, 10731.518, 324.496, 52821.531 24/09/23,15:26:41,07,07,1, 11.9,1,1, 7.911, 10731.548, 324.479, 52821.500 24/09/23,15:26:41,08,07,1, 11.9,1,1, 7.911, 10731.560, 324.450, 52821.465 24/09/23,15:26:41,09,07,1, 11.9,1,1, 7.911, 10731.545, 324.456, 52821.485 24/09/23,15:26:41,10,07,1, 11.9,1,1, 7.911, 10731.568, 324.466, 52821.522 24/09/23,15:26:41,11,07,1, 11.9,1,1, 7.911, 10731.553, 324.458, 52821.483 24/09/23,15:26:41,12,07,1, 11.9,1,1, 7.911, 10731.578, 324.451, 52821.529 24/09/23,15:26:41,13,07,1, 11.9,1,1, 7.911, 10731.576, 324.450, 52821.533 24/09/23,15:26:41,14,07,1, 11.9,1,1, 7.911, 10731.568, 324.432, 52821.526 24/09/23,15:26:41,15,07,1, 11.9,1,1, 7.911, 10731.580, 324.404, 52821.539 24/09/23,15:26:41,16,07,1, 11.9,1,1, 7.911, 10731.583, 324.405, 52821.510 24/09/23,15:26:41,17,07,1, 11.9,1,1, 7.911, 10731.591, 324.398, 52821.524 24/09/23,15:26:41,18,07,1, 11.9,1,1, 7.911, 10731.590, 324.380, 52821.521 24/09/23,15:26:41,19,07,1, 11.9,1,1, 7.911, 10731.580, 324.395, 52821.498 24/09/23,15:26:42,00,07,1, 11.9,1,1, 7.910, 10731.579, 324.395, 52821.498 24/09/23,15:26:42,01,07,1, 11.9,1,1, 7.910, 10731.602, 324.395, 52821.515 24/09/23,15:26:42,02,07,1, 11.9,1,1, 7.910, 10731.591, 324.402, 52821.511 24/09/23,15:26:42,03,07,1, 11.9,1,1, 7.910, 10731.598, 324.385, 52821.494 24/09/23,15:26:42,04,07,1, 11.9,1,1, 7.910, 10731.609, 324.399, 52821.502 24/09/23,15:26:42,05,07,1, 11.9,1,1, 7.910, 10731.615, 324.353, 52821.469 24/09/23,15:26:42,06,07,1, 11.9,1,1, 7.910, 10731.607, 324.384, 52821.498 24/09/23,15:26:42,07,07,1, 11.9,1,1, 7.910, 10731.623, 324.363, 52821.492 24/09/23,15:26:42,08,07,1, 11.9,1,1, 7.910, 10731.616, 324.330, 52821.490 24/09/23,15:26:42,09,07,1, 11.9,1,1, 7.910, 10731.605, 324.367, 52821.504 24/09/23,15:26:42,10,07,1, 11.9,1,1, 7.910, 10731.613, 324.339, 52821.508 24/09/23,15:26:42,11,07,1, 11.9,1,1, 7.910, 10731.636, 324.330, 52821.499 24/09/23,15:26:42,12,07,1, 11.9,1,1, 7.910, 10731.624, 324.303, 52821.502 24/09/23,15:26:42,13,07,1, 11.9,1,1, 7.910, 10731.640, 324.318, 52821.472 24/09/23,15:26:42,14,07,1, 11.9,1,1, 7.910, 10731.641, 324.329, 52821.467 24/09/23,15:26:42,15,07,1, 11.9,1,1, 7.910, 10731.667, 324.332, 52821.476 24/09/23,15:26:42,16,07,1, 11.9,1,1, 7.910, 10731.657, 324.323, 52821.543 24/09/23,15:26:42,17,07,1, 11.9,1,1, 7.910, 10731.666, 324.318, 52821.525 24/09/23,15:26:42,18,07,1, 11.9,1,1, 7.910, 10731.647, 324.300, 52821.446 24/09/23,15:26:42,19,07,1, 11.9,1,1, 7.910, 10731.664, 324.277, 52821.476 24/09/23,15:26:43,00,08,1, 11.9,1,1, 7.908, 10731.663, 324.277, 52821.476 24/09/23,15:26:43,01,08,1, 11.9,1,1, 7.908, 10731.680, 324.306, 52821.537 24/09/23,15:26:43,02,08,1, 11.9,1,1, 7.908, 10731.671, 324.288, 52821.439 24/09/23,15:26:43,03,08,1, 11.9,1,1, 7.908, 10731.673, 324.310, 52821.507 24/09/23,15:26:43,04,08,1, 11.9,1,1, 7.908, 10731.690, 324.266, 52821.483 24/09/23,15:26:43,05,08,1, 11.9,1,1, 7.908, 10731.675, 324.286, 52821.449 24/09/23,15:26:43,06,08,1, 11.9,1,1, 7.908, 10731.693, 324.260, 52821.495 24/09/23,15:26:43,07,08,1, 11.9,1,1, 7.908, 10731.722, 324.262, 52821.458 24/09/23,15:26:43,08,08,1, 11.9,1,1, 7.908, 10731.685, 324.251, 52821.467 24/09/23,15:26:43,09,08,1, 11.9,1,1, 7.908, 10731.725, 324.243, 52821.464 24/09/23,15:26:43,10,08,1, 11.9,1,1, 7.908, 10731.727, 324.238, 52821.486 24/09/23,15:26:43,11,08,1, 11.9,1,1, 7.908, 10731.714, 324.257, 52821.464 24/09/23,15:26:43,12,08,1, 11.9,1,1, 7.908, 10731.717, 324.268, 52821.454 24/09/23,15:26:43,13,08,1, 11.9,1,1, 7.908, 10731.728, 324.233, 52821.439 24/09/23,15:26:43,14,08,1, 11.9,1,1, 7.908, 10731.753, 324.246, 52821.460 24/09/23,15:26:43,15,08,1, 11.9,1,1, 7.908, 10731.741, 324.211, 52821.448 24/09/23,15:26:43,16,08,1, 11.9,1,1, 7.908, 10731.759, 324.235, 52821.451 24/09/23,15:26:43,17,08,1, 11.9,1,1, 7.908, 10731.750, 324.206, 52821.425 24/09/23,15:26:43,18,08,1, 11.9,1,1, 7.908, 10731.740, 324.193, 52821.445 24/09/23,15:26:43,19,08,1, 11.9,1,1, 7.908, 10731.767, 324.207, 52821.495 24/09/23,15:26:44,00,07,1, 11.9,1,1, 7.907, 10731.763, 324.207, 52821.495 24/09/23,15:26:44,01,07,1, 11.9,1,1, 7.907, 10731.771, 324.219, 52821.464 24/09/23,15:26:44,02,07,1, 11.9,1,1, 7.907, 10731.791, 324.218, 52821.454 24/09/23,15:26:44,03,07,1, 11.9,1,1, 7.907, 10731.784, 324.196, 52821.458 24/09/23,15:26:44,04,07,1, 11.9,1,1, 7.907, 10731.810, 324.186, 52821.459 24/09/23,15:26:44,05,07,1, 11.9,1,1, 7.907, 10731.791, 324.191, 52821.424 24/09/23,15:26:44,06,07,1, 11.9,1,1, 7.907, 10731.787, 324.167, 52821.372 24/09/23,15:26:44,07,07,1, 11.9,1,1, 7.907, 10731.793, 324.177, 52821.467 24/09/23,15:26:44,08,07,1, 11.9,1,1, 7.907, 10731.793, 324.175, 52821.510 24/09/23,15:26:44,09,07,1, 11.9,1,1, 7.907, 10731.782, 324.184, 52821.473 24/09/23,15:26:44,10,07,1, 11.9,1,1, 7.907, 10731.794, 324.166, 52821.438 24/09/23,15:26:44,11,07,1, 11.9,1,1, 7.907, 10731.801, 324.169, 52821.436 24/09/23,15:26:44,12,07,1, 11.9,1,1, 7.907, 10731.812, 324.137, 52821.433 24/09/23,15:26:44,13,07,1, 11.9,1,1, 7.907, 10731.829, 324.131, 52821.445 24/09/23,15:26:44,14,07,1, 11.9,1,1, 7.907, 10731.835, 324.152, 52821.430 24/09/23,15:26:44,15,07,1, 11.9,1,1, 7.907, 10731.849, 324.140, 52821.402 24/09/23,15:26:44,16,07,1, 11.9,1,1, 7.907, 10731.852, 324.158, 52821.507 24/09/23,15:26:44,17,07,1, 11.9,1,1, 7.907, 10731.824, 324.139, 52821.553 24/09/23,15:26:44,18,07,1, 11.9,1,1, 7.907, 10731.846, 324.125, 52821.408 24/09/23,15:26:44,19,07,1, 11.9,1,1, 7.907, 10731.871, 324.102, 52821.355 24/09/23,15:26:45,00,07,1, 11.9,1,1, 7.907, 10731.863, 324.102, 52821.355 24/09/23,15:26:45,01,07,1, 11.9,1,1, 7.907, 10731.880, 324.131, 52821.441 24/09/23,15:26:45,02,07,1, 11.9,1,1, 7.907, 10731.879, 324.122, 52821.466 24/09/23,15:26:45,03,07,1, 11.9,1,1, 7.907, 10731.895, 324.107, 52821.493 24/09/23,15:26:45,04,07,1, 11.9,1,1, 7.907, 10731.864, 324.095, 52821.469 24/09/23,15:26:45,05,07,1, 11.9,1,1, 7.907, 10731.878, 324.094, 52821.467 24/09/23,15:26:45,06,07,1, 11.9,1,1, 7.907, 10731.884, 324.129, 52821.475 24/09/23,15:26:45,07,07,1, 11.9,1,1, 7.907, 10731.902, 324.101, 52821.417 24/09/23,15:26:45,08,07,1, 11.9,1,1, 7.907, 10731.902, 324.082, 52821.432 24/09/23,15:26:45,09,07,1, 11.9,1,1, 7.907, 10731.884, 324.112, 52821.454 24/09/23,15:26:45,10,07,1, 11.9,1,1, 7.907, 10731.930, 324.096, 52821.417 24/09/23,15:26:45,11,07,1, 11.9,1,1, 7.907, 10731.912, 324.085, 52821.395 24/09/23,15:26:45,12,07,1, 11.9,1,1, 7.907, 10731.919, 324.079, 52821.455 24/09/23,15:26:45,13,07,1, 11.9,1,1, 7.907, 10731.911, 324.093, 52821.424 24/09/23,15:26:45,14,07,1, 11.9,1,1, 7.907, 10731.920, 324.085, 52821.401 24/09/23,15:26:45,15,07,1, 11.9,1,1, 7.907, 10731.918, 324.066, 52821.428 24/09/23,15:26:45,16,07,1, 11.9,1,1, 7.907, 10731.931, 324.074, 52821.389 24/09/23,15:26:45,17,07,1, 11.9,1,1, 7.907, 10731.903, 324.082, 52821.414 24/09/23,15:26:45,18,07,1, 11.9,1,1, 7.907, 10731.928, 324.052, 52821.376 24/09/23,15:26:45,19,07,1, 11.9,1,1, 7.907, 10731.926, 324.051, 52821.390 24/09/23,15:26:46,00,07,1, 11.9,1,1, 7.908, 10731.921, 324.051, 52821.390 24/09/23,15:26:46,01,07,1, 11.9,1,1, 7.908, 10731.966, 324.049, 52821.434 24/09/23,15:26:46,02,07,1, 11.9,1,1, 7.908, 10731.962, 324.042, 52821.431 24/09/23,15:26:46,03,07,1, 11.9,1,1, 7.908, 10731.961, 324.039, 52821.401 24/09/23,15:26:46,04,07,1, 11.9,1,1, 7.908, 10731.957, 324.066, 52821.378 24/09/23,15:26:46,05,07,1, 11.9,1,1, 7.908, 10731.983, 324.046, 52821.389 24/09/23,15:26:46,06,07,1, 11.9,1,1, 7.908, 10731.974, 324.047, 52821.372 24/09/23,15:26:46,07,07,1, 11.9,1,1, 7.908, 10731.986, 324.052, 52821.371 24/09/23,15:26:46,08,07,1, 11.9,1,1, 7.908, 10731.976, 324.024, 52821.390 24/09/23,15:26:46,09,07,1, 11.9,1,1, 7.908, 10731.991, 324.042, 52821.376 24/09/23,15:26:46,10,07,1, 11.9,1,1, 7.908, 10731.990, 324.051, 52821.384 24/09/23,15:26:46,11,07,1, 11.9,1,1, 7.908, 10732.014, 324.027, 52821.378 24/09/23,15:26:46,12,07,1, 11.9,1,1, 7.908, 10731.968, 324.067, 52821.398 24/09/23,15:26:46,13,07,1, 11.9,1,1, 7.908, 10731.992, 324.057, 52821.388 24/09/23,15:26:46,14,07,1, 11.9,1,1, 7.908, 10732.013, 324.036, 52821.365 24/09/23,15:26:46,15,07,1, 11.9,1,1, 7.908, 10732.026, 324.033, 52821.370 24/09/23,15:26:46,16,07,1, 11.9,1,1, 7.908, 10732.034, 324.046, 52821.393 24/09/23,15:26:46,17,07,1, 11.9,1,1, 7.908, 10732.037, 324.029, 52821.332 24/09/23,15:26:46,18,07,1, 11.9,1,1, 7.908, 10732.039, 324.052, 52821.370 24/09/23,15:26:46,19,07,1, 11.9,1,1, 7.908, 10732.022, 324.025, 52821.370 24/09/23,15:26:47,00,07,1, 11.9,1,1, 7.907, 10732.021, 324.025, 52821.370 24/09/23,15:26:47,01,07,1, 11.9,1,1, 7.907, 10732.025, 324.034, 52821.355 24/09/23,15:26:47,02,07,1, 11.9,1,1, 7.907, 10732.036, 324.031, 52821.346 24/09/23,15:26:47,03,07,1, 11.9,1,1, 7.907, 10732.038, 324.019, 52821.311 24/09/23,15:26:47,04,07,1, 11.9,1,1, 7.907, 10732.054, 324.015, 52821.325 24/09/23,15:26:47,05,07,1, 11.9,1,1, 7.907, 10732.059, 324.045, 52821.364 24/09/23,15:26:47,06,07,1, 11.9,1,1, 7.907, 10732.072, 324.027, 52821.348 24/09/23,15:26:47,07,07,1, 11.9,1,1, 7.907, 10732.069, 324.043, 52821.315 24/09/23,15:26:47,08,07,1, 11.9,1,1, 7.907, 10732.062, 324.015, 52821.349 24/09/23,15:26:47,09,07,1, 11.9,1,1, 7.907, 10732.037, 324.042, 52821.298 24/09/23,15:26:47,10,07,1, 11.9,1,1, 7.907, 10732.048, 324.032, 52821.311 24/09/23,15:26:47,11,07,1, 11.9,1,1, 7.907, 10732.054, 324.040, 52821.332 24/09/23,15:26:47,12,07,1, 11.9,1,1, 7.907, 10732.086, 324.033, 52821.354 24/09/23,15:26:47,13,07,1, 11.9,1,1, 7.907, 10732.083, 324.043, 52821.302 24/09/23,15:26:47,14,07,1, 11.9,1,1, 7.907, 10732.097, 324.057, 52821.325 24/09/23,15:26:47,15,07,1, 11.9,1,1, 7.907, 10732.106, 324.050, 52821.319 24/09/23,15:26:47,16,07,1, 11.9,1,1, 7.907, 10732.100, 324.069, 52821.337 24/09/23,15:26:47,17,07,1, 11.9,1,1, 7.907, 10732.088, 324.064, 52821.352 24/09/23,15:26:47,18,07,1, 11.9,1,1, 7.907, 10732.109, 324.061, 52821.335 24/09/23,15:26:47,19,07,1, 11.9,1,1, 7.907, 10732.131, 324.095, 52821.439 24/09/23,15:26:48,00,07,1, 11.9,1,1, 7.907, 10732.130, 324.095, 52821.439 24/09/23,15:26:48,01,07,1, 11.9,1,1, 7.907, 10732.094, 324.080, 52821.360 24/09/23,15:26:48,02,07,1, 11.9,1,1, 7.907, 10732.095, 324.062, 52821.369 24/09/23,15:26:48,03,07,1, 11.9,1,1, 7.907, 10732.105, 324.066, 52821.333 24/09/23,15:26:48,04,07,1, 11.9,1,1, 7.907, 10732.118, 324.097, 52821.318 24/09/23,15:26:48,05,07,1, 11.9,1,1, 7.907, 10732.125, 324.078, 52821.306 24/09/23,15:26:48,06,07,1, 11.9,1,1, 7.907, 10732.117, 324.098, 52821.307 24/09/23,15:26:48,07,07,1, 11.9,1,1, 7.907, 10732.133, 324.095, 52821.302 24/09/23,15:26:48,08,07,1, 11.9,1,1, 7.907, 10732.139, 324.090, 52821.269 24/09/23,15:26:48,09,07,1, 11.9,1,1, 7.907, 10732.137, 324.094, 52821.353 24/09/23,15:26:48,10,07,1, 11.9,1,1, 7.907, 10732.143, 324.115, 52821.278 24/09/23,15:26:48,11,07,1, 11.9,1,1, 7.907, 10732.156, 324.094, 52821.285 24/09/23,15:26:48,12,07,1, 11.9,1,1, 7.907, 10732.147, 324.110, 52821.258 24/09/23,15:26:48,13,07,1, 11.9,1,1, 7.907, 10732.170, 324.140, 52821.305 24/09/23,15:26:48,14,07,1, 11.9,1,1, 7.907, 10732.148, 324.139, 52821.322 24/09/23,15:26:48,15,07,1, 11.9,1,1, 7.907, 10732.141, 324.124, 52821.217 24/09/23,15:26:48,16,07,1, 11.9,1,1, 7.907, 10732.156, 324.118, 52821.300 24/09/23,15:26:48,17,07,1, 11.9,1,1, 7.907, 10732.160, 324.132, 52821.236 24/09/23,15:26:48,18,07,1, 11.9,1,1, 7.907, 10732.170, 324.133, 52821.327 24/09/23,15:26:48,19,07,1, 11.9,1,1, 7.907, 10732.183, 324.137, 52821.343 24/09/23,15:26:49,00,07,1, 11.9,1,1, 7.908, 10732.180, 324.137, 52821.343 24/09/23,15:26:49,01,07,1, 11.9,1,1, 7.908, 10732.171, 324.164, 52821.300 24/09/23,15:26:49,02,07,1, 11.9,1,1, 7.908, 10732.195, 324.151, 52821.361 24/09/23,15:26:49,03,07,1, 11.9,1,1, 7.908, 10732.196, 324.154, 52821.328 24/09/23,15:26:49,04,07,1, 11.9,1,1, 7.908, 10732.190, 324.161, 52821.225 24/09/23,15:26:49,05,07,1, 11.9,1,1, 7.908, 10732.175, 324.173, 52821.222 24/09/23,15:26:49,06,07,1, 11.9,1,1, 7.908, 10732.201, 324.129, 52821.292 24/09/23,15:26:49,07,07,1, 11.9,1,1, 7.908, 10732.216, 324.157, 52821.307 24/09/23,15:26:49,08,07,1, 11.9,1,1, 7.908, 10732.212, 324.159, 52821.246 24/09/23,15:26:49,09,07,1, 11.9,1,1, 7.908, 10732.242, 324.175, 52821.265 24/09/23,15:26:49,10,07,1, 11.9,1,1, 7.908, 10732.225, 324.173, 52821.350 24/09/23,15:26:49,11,07,1, 11.9,1,1, 7.908, 10732.222, 324.186, 52821.307 24/09/23,15:26:49,12,07,1, 11.9,1,1, 7.908, 10732.222, 324.179, 52821.273 24/09/23,15:26:49,13,07,1, 11.9,1,1, 7.908, 10732.228, 324.181, 52821.274 24/09/23,15:26:49,14,07,1, 11.9,1,1, 7.908, 10732.222, 324.192, 52821.300 24/09/23,15:26:49,15,07,1, 11.9,1,1, 7.908, 10732.251, 324.206, 52821.268 24/09/23,15:26:49,16,07,1, 11.9,1,1, 7.908, 10732.224, 324.222, 52821.301 24/09/23,15:26:49,17,07,1, 11.9,1,1, 7.908, 10732.236, 324.214, 52821.296 24/09/23,15:26:49,18,07,1, 11.9,1,1, 7.908, 10732.244, 324.230, 52821.277 24/09/23,15:26:49,19,07,1, 11.9,1,1, 7.908, 10732.263, 324.225, 52821.291 24/09/23,15:26:50,00,09,1, 12.0,1,1, 7.908, 10732.255, 324.225, 52821.291 24/09/23,15:26:50,01,09,1, 12.0,1,1, 7.908, 10732.263, 324.242, 52821.259 24/09/23,15:26:50,02,09,1, 12.0,1,1, 7.908, 10732.266, 324.241, 52821.243 24/09/23,15:26:50,03,09,1, 12.0,1,1, 7.908, 10732.260, 324.264, 52821.244 24/09/23,15:26:50,04,09,1, 12.0,1,1, 7.908, 10732.253, 324.264, 52821.261 24/09/23,15:26:50,05,09,1, 12.0,1,1, 7.908, 10732.261, 324.287, 52821.291 24/09/23,15:26:50,06,09,1, 12.0,1,1, 7.908, 10732.279, 324.300, 52821.301 24/09/23,15:26:50,07,09,1, 12.0,1,1, 7.908, 10732.268, 324.303, 52821.301 24/09/23,15:26:50,08,09,1, 12.0,1,1, 7.908, 10732.290, 324.285, 52821.291 24/09/23,15:26:50,09,09,1, 12.0,1,1, 7.908, 10732.281, 324.308, 52821.266 24/09/23,15:26:50,10,09,1, 12.0,1,1, 7.908, 10732.303, 324.312, 52821.263 24/09/23,15:26:50,11,09,1, 12.0,1,1, 7.908, 10732.299, 324.318, 52821.260 24/09/23,15:26:50,12,09,1, 12.0,1,1, 7.908, 10732.292, 324.313, 52821.267 24/09/23,15:26:50,13,09,1, 12.0,1,1, 7.908, 10732.288, 324.319, 52821.246 24/09/23,15:26:50,14,09,1, 12.0,1,1, 7.908, 10732.321, 324.326, 52821.268 24/09/23,15:26:50,15,09,1, 12.0,1,1, 7.908, 10732.301, 324.336, 52821.237 24/09/23,15:26:50,16,09,1, 12.0,1,1, 7.908, 10732.325, 324.352, 52821.262 24/09/23,15:26:50,17,09,1, 12.0,1,1, 7.908, 10732.318, 324.383, 52821.249 24/09/23,15:26:50,18,09,1, 12.0,1,1, 7.908, 10732.325, 324.387, 52821.310 24/09/23,15:26:50,19,09,1, 12.0,1,1, 7.908, 10732.318, 324.363, 52821.285 24/09/23,15:26:51,00,08,1, 11.8,1,1, 7.906, 10732.313, 324.363, 52821.285 24/09/23,15:26:51,01,08,1, 11.8,1,1, 7.906, 10732.319, 324.385, 52821.286 24/09/23,15:26:51,02,08,1, 11.8,1,1, 7.906, 10732.341, 324.370, 52821.285 24/09/23,15:26:51,03,08,1, 11.8,1,1, 7.906, 10732.318, 324.385, 52821.288 24/09/23,15:26:51,04,08,1, 11.8,1,1, 7.906, 10732.321, 324.396, 52821.283 24/09/23,15:26:51,05,08,1, 11.8,1,1, 7.906, 10732.341, 324.382, 52821.293 24/09/23,15:26:51,06,08,1, 11.8,1,1, 7.906, 10732.334, 324.404, 52821.259 24/09/23,15:26:51,07,08,1, 11.8,1,1, 7.906, 10732.348, 324.392, 52821.270 24/09/23,15:26:51,08,08,1, 11.8,1,1, 7.906, 10732.362, 324.412, 52821.283 24/09/23,15:26:51,09,08,1, 11.8,1,1, 7.906, 10732.333, 324.424, 52821.390 24/09/23,15:26:51,10,08,1, 11.8,1,1, 7.906, 10732.387, 324.418, 52821.330 24/09/23,15:26:51,11,08,1, 11.8,1,1, 7.906, 10732.366, 324.434, 52821.285 24/09/23,15:26:51,12,08,1, 11.8,1,1, 7.906, 10732.370, 324.438, 52821.297 24/09/23,15:26:51,13,08,1, 11.8,1,1, 7.906, 10732.396, 324.451, 52821.293 24/09/23,15:26:51,14,08,1, 11.8,1,1, 7.906, 10732.360, 324.448, 52821.316 24/09/23,15:26:51,15,08,1, 11.8,1,1, 7.906, 10732.367, 324.486, 52821.307 24/09/23,15:26:51,16,08,1, 11.8,1,1, 7.906, 10732.366, 324.456, 52821.302 24/09/23,15:26:51,17,08,1, 11.8,1,1, 7.906, 10732.363, 324.450, 52821.282 24/09/23,15:26:51,18,08,1, 11.8,1,1, 7.906, 10732.368, 324.488, 52821.276 24/09/23,15:26:51,19,08,1, 11.8,1,1, 7.906, 10732.389, 324.479, 52821.278 24/09/23,15:26:52,00,08,1, 11.9,1,1, 7.906, 10732.388, 324.479, 52821.278 24/09/23,15:26:52,01,08,1, 11.9,1,1, 7.906, 10732.371, 324.507, 52821.245 24/09/23,15:26:52,02,08,1, 11.9,1,1, 7.906, 10732.378, 324.509, 52821.250 24/09/23,15:26:52,03,08,1, 11.9,1,1, 7.906, 10732.388, 324.508, 52821.263 24/09/23,15:26:52,04,08,1, 11.9,1,1, 7.906, 10732.396, 324.528, 52821.252 24/09/23,15:26:52,05,08,1, 11.9,1,1, 7.906, 10732.377, 324.531, 52821.233 24/09/23,15:26:52,06,08,1, 11.9,1,1, 7.906, 10732.369, 324.542, 52821.258 24/09/23,15:26:52,07,08,1, 11.9,1,1, 7.906, 10732.379, 324.550, 52821.236 24/09/23,15:26:52,08,08,1, 11.9,1,1, 7.906, 10732.387, 324.568, 52821.243 24/09/23,15:26:52,09,08,1, 11.9,1,1, 7.906, 10732.363, 324.547, 52821.255 24/09/23,15:26:52,10,08,1, 11.9,1,1, 7.906, 10732.387, 324.593, 52821.300 24/09/23,15:26:52,11,08,1, 11.9,1,1, 7.906, 10732.405, 324.605, 52821.183 24/09/23,15:26:52,12,08,1, 11.9,1,1, 7.906, 10732.399, 324.601, 52821.240 24/09/23,15:26:52,13,08,1, 11.9,1,1, 7.906, 10732.407, 324.593, 52821.236 24/09/23,15:26:52,14,08,1, 11.9,1,1, 7.906, 10732.395, 324.595, 52821.258 24/09/23,15:26:52,15,08,1, 11.9,1,1, 7.906, 10732.395, 324.641, 52821.303 24/09/23,15:26:52,16,08,1, 11.9,1,1, 7.906, 10732.430, 324.646, 52821.234 24/09/23,15:26:52,17,08,1, 11.9,1,1, 7.906, 10732.419, 324.629, 52821.251 24/09/23,15:26:52,18,08,1, 11.9,1,1, 7.906, 10732.411, 324.643, 52821.276 24/09/23,15:26:52,19,08,1, 11.9,1,1, 7.906, 10732.415, 324.647, 52821.276 24/09/23,15:26:53,00,09,1, 11.9,1,1, 7.912, 10732.414, 324.647, 52821.276 24/09/23,15:26:53,01,09,1, 11.9,1,1, 7.912, 10732.419, 324.687, 52821.262 24/09/23,15:26:53,02,09,1, 11.9,1,1, 7.912, 10732.435, 324.682, 52821.286 24/09/23,15:26:53,03,09,1, 11.9,1,1, 7.912, 10732.404, 324.682, 52821.293 24/09/23,15:26:53,04,09,1, 11.9,1,1, 7.912, 10732.428, 324.715, 52821.296 24/09/23,15:26:53,05,09,1, 11.9,1,1, 7.912, 10732.414, 324.702, 52821.278 24/09/23,15:26:53,06,09,1, 11.9,1,1, 7.912, 10732.426, 324.724, 52821.264 24/09/23,15:26:53,07,09,1, 11.9,1,1, 7.912, 10732.416, 324.735, 52821.260 24/09/23,15:26:53,08,09,1, 11.9,1,1, 7.912, 10732.410, 324.746, 52821.223 24/09/23,15:26:53,09,09,1, 11.9,1,1, 7.912, 10732.443, 324.740, 52821.236 24/09/23,15:26:53,10,09,1, 11.9,1,1, 7.912, 10732.397, 324.764, 52821.284 24/09/23,15:26:53,11,09,1, 11.9,1,1, 7.912, 10732.417, 324.752, 52821.243 24/09/23,15:26:53,12,09,1, 11.9,1,1, 7.912, 10732.394, 324.750, 52821.277 24/09/23,15:26:53,13,09,1, 11.9,1,1, 7.912, 10732.381, 324.762, 52821.254 24/09/23,15:26:53,14,09,1, 11.9,1,1, 7.912, 10732.399, 324.806, 52821.286 24/09/23,15:26:53,15,09,1, 11.9,1,1, 7.912, 10732.427, 324.750, 52821.254 24/09/23,15:26:53,16,09,1, 11.9,1,1, 7.912, 10732.421, 324.781, 52821.328 24/09/23,15:26:53,17,09,1, 11.9,1,1, 7.912, 10732.418, 324.803, 52821.289 24/09/23,15:26:53,18,09,1, 11.9,1,1, 7.912, 10732.418, 324.806, 52821.307 24/09/23,15:26:53,19,09,1, 11.9,1,1, 7.912, 10732.426, 324.810, 52821.237 24/09/23,15:26:54,00,09,1, 12.0,1,1, 7.909, 10732.422, 324.810, 52821.237 24/09/23,15:26:54,01,09,1, 12.0,1,1, 7.909, 10732.411, 324.853, 52821.261 24/09/23,15:26:54,02,09,1, 12.0,1,1, 7.909, 10732.391, 324.847, 52821.278 24/09/23,15:26:54,03,09,1, 12.0,1,1, 7.909, 10732.418, 324.838, 52821.234 24/09/23,15:26:54,04,09,1, 12.0,1,1, 7.909, 10732.421, 324.833, 52821.228 24/09/23,15:26:54,05,09,1, 12.0,1,1, 7.909, 10732.408, 324.864, 52821.265 24/09/23,15:26:54,06,09,1, 12.0,1,1, 7.909, 10732.425, 324.854, 52821.227 24/09/23,15:26:54,07,09,1, 12.0,1,1, 7.909, 10732.421, 324.875, 52821.254 24/09/23,15:26:54,08,09,1, 12.0,1,1, 7.909, 10732.416, 324.868, 52821.231 24/09/23,15:26:54,09,09,1, 12.0,1,1, 7.909, 10732.413, 324.879, 52821.268 24/09/23,15:26:54,10,09,1, 12.0,1,1, 7.909, 10732.415, 324.874, 52821.253 24/09/23,15:26:54,11,09,1, 12.0,1,1, 7.909, 10732.395, 324.902, 52821.259 24/09/23,15:26:54,12,09,1, 12.0,1,1, 7.909, 10732.402, 324.913, 52821.276 24/09/23,15:26:54,13,09,1, 12.0,1,1, 7.909, 10732.383, 324.902, 52821.271 24/09/23,15:26:54,14,09,1, 12.0,1,1, 7.909, 10732.394, 324.926, 52821.251 24/09/23,15:26:54,15,09,1, 12.0,1,1, 7.909, 10732.368, 324.926, 52821.242 24/09/23,15:26:54,16,09,1, 12.0,1,1, 7.909, 10732.401, 324.942, 52821.226 24/09/23,15:26:54,17,09,1, 12.0,1,1, 7.909, 10732.355, 324.943, 52821.238 24/09/23,15:26:54,18,09,1, 12.0,1,1, 7.909, 10732.363, 324.967, 52821.244 24/09/23,15:26:54,19,09,1, 12.0,1,1, 7.909, 10732.367, 324.937, 52821.256 24/09/23,15:26:55,00,07,1, 11.9,1,1, 7.912, 10732.363, 324.937, 52821.256 24/09/23,15:26:55,01,07,1, 11.9,1,1, 7.912, 10732.387, 324.967, 52821.243 24/09/23,15:26:55,02,07,1, 11.9,1,1, 7.912, 10732.345, 324.991, 52821.251 24/09/23,15:26:55,03,07,1, 11.9,1,1, 7.912, 10732.375, 324.977, 52821.238 24/09/23,15:26:55,04,07,1, 11.9,1,1, 7.912, 10732.370, 324.992, 52821.256 24/09/23,15:26:55,05,07,1, 11.9,1,1, 7.912, 10732.360, 325.007, 52821.260 24/09/23,15:26:55,06,07,1, 11.9,1,1, 7.912, 10732.375, 325.026, 52821.245 24/09/23,15:26:55,07,07,1, 11.9,1,1, 7.912, 10732.363, 325.019, 52821.232 24/09/23,15:26:55,08,07,1, 11.9,1,1, 7.912, 10732.390, 325.019, 52821.286 24/09/23,15:26:55,09,07,1, 11.9,1,1, 7.912, 10732.360, 325.032, 52821.271 24/09/23,15:26:55,10,07,1, 11.9,1,1, 7.912, 10732.368, 325.033, 52821.277 24/09/23,15:26:55,11,07,1, 11.9,1,1, 7.912, 10732.366, 325.042, 52821.289 24/09/23,15:26:55,12,07,1, 11.9,1,1, 7.912, 10732.365, 325.052, 52821.282 24/09/23,15:26:55,13,07,1, 11.9,1,1, 7.912, 10732.374, 325.058, 52821.276 24/09/23,15:26:55,14,07,1, 11.9,1,1, 7.912, 10732.344, 325.072, 52821.304 24/09/23,15:26:55,15,07,1, 11.9,1,1, 7.912, 10732.364, 325.058, 52821.274 24/09/23,15:26:55,16,07,1, 11.9,1,1, 7.912, 10732.391, 325.074, 52821.332 24/09/23,15:26:55,17,07,1, 11.9,1,1, 7.912, 10732.370, 325.092, 52821.344 24/09/23,15:26:55,18,07,1, 11.9,1,1, 7.912, 10732.377, 325.085, 52821.224 24/09/23,15:26:55,19,07,1, 11.9,1,1, 7.912, 10732.381, 325.099, 52821.298 24/09/23,15:26:56,00,09,1, 11.8,1,1, 7.904, 10732.380, 325.099, 52821.298 24/09/23,15:26:56,01,09,1, 11.8,1,1, 7.904, 10732.360, 325.119, 52821.325 24/09/23,15:26:56,02,09,1, 11.8,1,1, 7.904, 10732.378, 325.118, 52821.281 24/09/23,15:26:56,03,09,1, 11.8,1,1, 7.904, 10732.376, 325.110, 52821.250 24/09/23,15:26:56,04,09,1, 11.8,1,1, 7.904, 10732.364, 325.129, 52821.371 24/09/23,15:26:56,05,09,1, 11.8,1,1, 7.904, 10732.371, 325.110, 52821.237 24/09/23,15:26:56,06,09,1, 11.8,1,1, 7.904, 10732.339, 325.137, 52821.360 24/09/23,15:26:56,07,09,1, 11.8,1,1, 7.904, 10732.361, 325.140, 52821.312 24/09/23,15:26:56,08,09,1, 11.8,1,1, 7.904, 10732.372, 325.135, 52821.244 24/09/23,15:26:56,09,09,1, 11.8,1,1, 7.904, 10732.395, 325.165, 52821.283 24/09/23,15:26:56,10,09,1, 11.8,1,1, 7.904, 10732.356, 325.174, 52821.285 24/09/23,15:26:56,11,09,1, 11.8,1,1, 7.904, 10732.348, 325.187, 52821.281 24/09/23,15:26:56,12,09,1, 11.8,1,1, 7.904, 10732.374, 325.158, 52821.306 24/09/23,15:26:56,13,09,1, 11.8,1,1, 7.904, 10732.365, 325.172, 52821.274 24/09/23,15:26:56,14,09,1, 11.8,1,1, 7.904, 10732.375, 325.188, 52821.248 24/09/23,15:26:56,15,09,1, 11.8,1,1, 7.904, 10732.361, 325.213, 52821.291 24/09/23,15:26:56,16,09,1, 11.8,1,1, 7.904, 10732.369, 325.181, 52821.279 24/09/23,15:26:56,17,09,1, 11.8,1,1, 7.904, 10732.372, 325.214, 52821.274 24/09/23,15:26:56,18,09,1, 11.8,1,1, 7.904, 10732.360, 325.200, 52821.243 24/09/23,15:26:56,19,09,1, 11.8,1,1, 7.904, 10732.371, 325.221, 52821.280 24/09/23,15:26:57,00,09,1, 12.0,1,1, 7.909, 10732.363, 325.221, 52821.280 24/09/23,15:26:57,01,09,1, 12.0,1,1, 7.909, 10732.382, 325.237, 52821.317 24/09/23,15:26:57,02,09,1, 12.0,1,1, 7.909, 10732.382, 325.312, 52821.471 24/09/23,15:26:57,03,09,1, 12.0,1,1, 7.909, 10732.389, 325.276, 52821.490 24/09/23,15:26:57,04,09,1, 12.0,1,1, 7.909, 10732.390, 325.287, 52821.452 24/09/23,15:26:57,05,09,1, 12.0,1,1, 7.909, 10732.382, 325.289, 52821.523 24/09/23,15:26:57,06,09,1, 12.0,1,1, 7.909, 10732.381, 325.314, 52821.516 24/09/23,15:26:57,07,09,1, 12.0,1,1, 7.909, 10732.417, 325.324, 52821.506 24/09/23,15:26:57,08,09,1, 12.0,1,1, 7.909, 10732.388, 325.323, 52821.529 24/09/23,15:26:57,09,09,1, 12.0,1,1, 7.909, 10732.386, 325.337, 52821.479 24/09/23,15:26:57,10,09,1, 12.0,1,1, 7.909, 10732.394, 325.327, 52821.532 24/09/23,15:26:57,11,09,1, 12.0,1,1, 7.909, 10732.372, 325.342, 52821.549 24/09/23,15:26:57,12,09,1, 12.0,1,1, 7.909, 10732.390, 325.352, 52821.518 24/09/23,15:26:57,13,09,1, 12.0,1,1, 7.909, 10732.379, 325.356, 52821.537 24/09/23,15:26:57,14,09,1, 12.0,1,1, 7.909, 10732.409, 325.361, 52821.504 24/09/23,15:26:57,15,09,1, 12.0,1,1, 7.909, 10732.396, 325.358, 52821.558 24/09/23,15:26:57,16,09,1, 12.0,1,1, 7.909, 10732.387, 325.359, 52821.431 24/09/23,15:26:57,17,09,1, 12.0,1,1, 7.909, 10732.399, 325.360, 52821.473 24/09/23,15:26:57,18,09,1, 12.0,1,1, 7.909, 10732.411, 325.359, 52821.495 24/09/23,15:26:57,19,09,1, 12.0,1,1, 7.909, 10732.412, 325.382, 52821.506 24/09/23,15:26:58,00,07,1, 11.9,1,1, 7.908, 10732.405, 325.382, 52821.506 24/09/23,15:26:58,01,07,1, 11.9,1,1, 7.908, 10732.414, 325.375, 52821.480 24/09/23,15:26:58,02,07,1, 11.9,1,1, 7.908, 10732.422, 325.389, 52821.578 24/09/23,15:26:58,03,07,1, 11.9,1,1, 7.908, 10732.386, 325.373, 52821.501 24/09/23,15:26:58,04,07,1, 11.9,1,1, 7.908, 10732.419, 325.408, 52821.590 24/09/23,15:26:58,05,07,1, 11.9,1,1, 7.908, 10732.402, 325.407, 52821.584 24/09/23,15:26:58,06,07,1, 11.9,1,1, 7.908, 10732.415, 325.407, 52821.486 24/09/23,15:26:58,07,07,1, 11.9,1,1, 7.908, 10732.406, 325.419, 52821.505 24/09/23,15:26:58,08,07,1, 11.9,1,1, 7.908, 10732.396, 325.433, 52821.540 24/09/23,15:26:58,09,07,1, 11.9,1,1, 7.908, 10732.402, 325.447, 52821.571 24/09/23,15:26:58,10,07,1, 11.9,1,1, 7.908, 10732.399, 325.428, 52821.529 24/09/23,15:26:58,11,07,1, 11.9,1,1, 7.908, 10732.397, 325.451, 52821.583 24/09/23,15:26:58,12,07,1, 11.9,1,1, 7.908, 10732.406, 325.464, 52821.604 24/09/23,15:26:58,13,07,1, 11.9,1,1, 7.908, 10732.399, 325.468, 52821.546 24/09/23,15:26:58,14,07,1, 11.9,1,1, 7.908, 10732.387, 325.475, 52821.556 24/09/23,15:26:58,15,07,1, 11.9,1,1, 7.908, 10732.406, 325.487, 52821.571 24/09/23,15:26:58,16,07,1, 11.9,1,1, 7.908, 10732.407, 325.481, 52821.540 24/09/23,15:26:58,17,07,1, 11.9,1,1, 7.908, 10732.415, 325.474, 52821.588 24/09/23,15:26:58,18,07,1, 11.9,1,1, 7.908, 10732.364, 325.486, 52821.454 24/09/23,15:26:58,19,07,1, 11.9,1,1, 7.908, 10732.400, 325.495, 52821.586 24/09/23,15:26:59,00,08,1, 11.9,1,1, 7.907, 10732.397, 325.495, 52821.586 24/09/23,15:26:59,01,08,1, 11.9,1,1, 7.907, 10732.430, 325.503, 52821.603 24/09/23,15:26:59,02,08,1, 11.9,1,1, 7.907, 10732.410, 325.507, 52821.500 24/09/23,15:26:59,03,08,1, 11.9,1,1, 7.907, 10732.418, 325.520, 52821.579 24/09/23,15:26:59,04,08,1, 11.9,1,1, 7.907, 10732.383, 325.512, 52821.592 24/09/23,15:26:59,05,08,1, 11.9,1,1, 7.907, 10732.415, 325.517, 52821.559 24/09/23,15:26:59,06,08,1, 11.9,1,1, 7.907, 10732.430, 325.522, 52821.555 24/09/23,15:26:59,07,08,1, 11.9,1,1, 7.907, 10732.401, 325.535, 52821.540 24/09/23,15:26:59,08,08,1, 11.9,1,1, 7.907, 10732.399, 325.547, 52821.563 24/09/23,15:26:59,09,08,1, 11.9,1,1, 7.907, 10732.391, 325.546, 52821.599 24/09/23,15:26:59,10,08,1, 11.9,1,1, 7.907, 10732.403, 325.553, 52821.519 24/09/23,15:26:59,11,08,1, 11.9,1,1, 7.907, 10732.411, 325.554, 52821.562 24/09/23,15:26:59,12,08,1, 11.9,1,1, 7.907, 10732.406, 325.567, 52821.509 24/09/23,15:26:59,13,08,1, 11.9,1,1, 7.907, 10732.404, 325.558, 52821.539 24/09/23,15:26:59,14,08,1, 11.9,1,1, 7.907, 10732.402, 325.565, 52821.512 24/09/23,15:26:59,15,08,1, 11.9,1,1, 7.907, 10732.381, 325.564, 52821.559 24/09/23,15:26:59,16,08,1, 11.9,1,1, 7.907, 10732.392, 325.574, 52821.611 24/09/23,15:26:59,17,08,1, 11.9,1,1, 7.907, 10732.408, 325.575, 52821.589 24/09/23,15:26:59,18,08,1, 11.9,1,1, 7.907, 10732.408, 325.588, 52821.578 24/09/23,15:26:59,19,08,1, 11.9,1,1, 7.907, 10732.376, 325.584, 52821.524 24/09/23,15:27:00,00,08,1, 11.9,1,1, 7.908, 10732.372, 325.584, 52821.524 24/09/23,15:27:00,01,08,1, 11.9,1,1, 7.908, 10732.390, 325.594, 52821.610 24/09/23,15:27:00,02,08,1, 11.9,1,1, 7.908, 10732.396, 325.519, 52821.280 24/09/23,15:27:00,03,08,1, 11.9,1,1, 7.908, 10732.371, 325.555, 52821.393 24/09/23,15:27:00,04,08,1, 11.9,1,1, 7.908, 10732.371, 325.549, 52821.323 24/09/23,15:27:00,05,08,1, 11.9,1,1, 7.908, 10732.376, 325.537, 52821.303 24/09/23,15:27:00,06,08,1, 11.9,1,1, 7.908, 10732.396, 325.552, 52821.334 24/09/23,15:27:00,07,08,1, 11.9,1,1, 7.908, 10732.400, 325.564, 52821.250 24/09/23,15:27:00,08,08,1, 11.9,1,1, 7.908, 10732.388, 325.572, 52821.385 24/09/23,15:27:00,09,08,1, 11.9,1,1, 7.908, 10732.363, 325.580, 52821.331 24/09/23,15:27:00,10,08,1, 11.9,1,1, 7.908, 10732.374, 325.544, 52821.320 24/09/23,15:27:00,11,08,1, 11.9,1,1, 7.908, 10732.386, 325.560, 52821.323 24/09/23,15:27:00,12,08,1, 11.9,1,1, 7.908, 10732.373, 325.592, 52821.298 24/09/23,15:27:00,13,08,1, 11.9,1,1, 7.908, 10732.370, 325.581, 52821.344 24/09/23,15:27:00,14,08,1, 11.9,1,1, 7.908, 10732.380, 325.571, 52821.319 24/09/23,15:27:00,15,08,1, 11.9,1,1, 7.908, 10732.398, 325.595, 52821.328 24/09/23,15:27:00,16,08,1, 11.9,1,1, 7.908, 10732.377, 325.598, 52821.338 24/09/23,15:27:00,17,08,1, 11.9,1,1, 7.908, 10732.373, 325.606, 52821.332 24/09/23,15:27:00,18,08,1, 11.9,1,1, 7.908, 10732.369, 325.611, 52821.356 24/09/23,15:27:00,19,08,1, 11.9,1,1, 7.908, 10732.354, 325.630, 52821.353 24/09/23,15:27:01,00,08,1, 11.9,1,1, 7.908, 10732.347, 325.630, 52821.353 24/09/23,15:27:01,01,08,1, 11.9,1,1, 7.908, 10732.348, 325.624, 52821.305 24/09/23,15:27:01,02,08,1, 11.9,1,1, 7.908, 10732.365, 325.632, 52821.338 24/09/23,15:27:01,03,08,1, 11.9,1,1, 7.908, 10732.359, 325.643, 52821.361 24/09/23,15:27:01,04,08,1, 11.9,1,1, 7.908, 10732.389, 325.633, 52821.342 24/09/23,15:27:01,05,08,1, 11.9,1,1, 7.908, 10732.377, 325.661, 52821.323 24/09/23,15:27:01,06,08,1, 11.9,1,1, 7.908, 10732.371, 325.670, 52821.356 24/09/23,15:27:01,07,08,1, 11.9,1,1, 7.908, 10732.375, 325.658, 52821.347 24/09/23,15:27:01,08,08,1, 11.9,1,1, 7.908, 10732.343, 325.676, 52821.312 24/09/23,15:27:01,09,08,1, 11.9,1,1, 7.908, 10732.358, 325.667, 52821.363 24/09/23,15:27:01,10,08,1, 11.9,1,1, 7.908, 10732.362, 325.674, 52821.327 24/09/23,15:27:01,11,08,1, 11.9,1,1, 7.908, 10732.375, 325.701, 52821.310 24/09/23,15:27:01,12,08,1, 11.9,1,1, 7.908, 10732.361, 325.700, 52821.363 24/09/23,15:27:01,13,08,1, 11.9,1,1, 7.908, 10732.344, 325.706, 52821.330 24/09/23,15:27:01,14,08,1, 11.9,1,1, 7.908, 10732.372, 325.687, 52821.387 24/09/23,15:27:01,15,08,1, 11.9,1,1, 7.908, 10732.375, 325.720, 52821.396 24/09/23,15:27:01,16,08,1, 11.9,1,1, 7.908, 10732.350, 325.694, 52821.379 24/09/23,15:27:01,17,08,1, 11.9,1,1, 7.908, 10732.364, 325.724, 52821.412 24/09/23,15:27:01,18,08,1, 11.9,1,1, 7.908, 10732.339, 325.711, 52821.424 24/09/23,15:27:01,19,08,1, 11.9,1,1, 7.908, 10732.340, 325.720, 52821.378 24/09/23,15:27:02,00,08,1, 11.9,1,1, 7.911, 10732.338, 325.720, 52821.378 24/09/23,15:27:02,01,08,1, 11.9,1,1, 7.911, 10732.362, 325.728, 52821.341 24/09/23,15:27:02,02,08,1, 11.9,1,1, 7.911, 10732.346, 325.730, 52821.360 24/09/23,15:27:02,03,08,1, 11.9,1,1, 7.911, 10732.358, 325.738, 52821.428 24/09/23,15:27:02,04,08,1, 11.9,1,1, 7.911, 10732.338, 325.745, 52821.407 24/09/23,15:27:02,05,08,1, 11.9,1,1, 7.911, 10732.354, 325.756, 52821.423 24/09/23,15:27:02,06,08,1, 11.9,1,1, 7.911, 10732.318, 325.772, 52821.369 24/09/23,15:27:02,07,08,1, 11.9,1,1, 7.911, 10732.361, 325.753, 52821.312 24/09/23,15:27:02,08,08,1, 11.9,1,1, 7.911, 10732.334, 325.779, 52821.464 24/09/23,15:27:02,09,08,1, 11.9,1,1, 7.911, 10732.327, 325.790, 52821.400 24/09/23,15:27:02,10,08,1, 11.9,1,1, 7.911, 10732.363, 325.799, 52821.341 24/09/23,15:27:02,11,08,1, 11.9,1,1, 7.911, 10732.332, 325.795, 52821.208 24/09/23,15:27:02,12,08,1, 11.9,1,1, 7.911, 10732.357, 325.803, 52821.419 24/09/23,15:27:02,13,08,1, 11.9,1,1, 7.911, 10732.339, 325.793, 52821.425 24/09/23,15:27:02,14,08,1, 11.9,1,1, 7.911, 10732.336, 325.815, 52821.405 24/09/23,15:27:02,15,08,1, 11.9,1,1, 7.911, 10732.359, 325.815, 52821.398 24/09/23,15:27:02,16,08,1, 11.9,1,1, 7.911, 10732.336, 325.816, 52821.332 24/09/23,15:27:02,17,08,1, 11.9,1,1, 7.911, 10732.321, 325.822, 52821.461 24/09/23,15:27:02,18,08,1, 11.9,1,1, 7.911, 10732.332, 325.802, 52821.430 24/09/23,15:27:02,19,08,1, 11.9,1,1, 7.911, 10732.325, 325.829, 52821.405 24/09/23,15:27:03,00,08,1, 11.9,1,1, 7.908, 10732.322, 325.829, 52821.405 24/09/23,15:27:03,01,08,1, 11.9,1,1, 7.908, 10732.321, 325.839, 52821.410 24/09/23,15:27:03,02,08,1, 11.9,1,1, 7.908, 10732.349, 325.842, 52821.366 24/09/23,15:27:03,03,08,1, 11.9,1,1, 7.908, 10732.331, 325.852, 52821.434 24/09/23,15:27:03,04,08,1, 11.9,1,1, 7.908, 10732.318, 325.868, 52821.386 24/09/23,15:27:03,05,08,1, 11.9,1,1, 7.908, 10732.334, 325.863, 52821.397 24/09/23,15:27:03,06,08,1, 11.9,1,1, 7.908, 10732.317, 325.870, 52821.403 24/09/23,15:27:03,07,08,1, 11.9,1,1, 7.908, 10732.332, 325.892, 52821.437 24/09/23,15:27:03,08,08,1, 11.9,1,1, 7.908, 10732.315, 325.881, 52821.445 24/09/23,15:27:03,09,08,1, 11.9,1,1, 7.908, 10732.305, 325.876, 52821.400 24/09/23,15:27:03,10,08,1, 11.9,1,1, 7.908, 10732.305, 325.904, 52821.388 24/09/23,15:27:03,11,08,1, 11.9,1,1, 7.908, 10732.315, 325.918, 52821.419 24/09/23,15:27:03,12,08,1, 11.9,1,1, 7.908, 10732.307, 325.930, 52821.405 24/09/23,15:27:03,13,08,1, 11.9,1,1, 7.908, 10732.285, 325.906, 52821.433 24/09/23,15:27:03,14,08,1, 11.9,1,1, 7.908, 10732.304, 325.914, 52821.379 24/09/23,15:27:03,15,08,1, 11.9,1,1, 7.908, 10732.309, 325.948, 52821.406 24/09/23,15:27:03,16,08,1, 11.9,1,1, 7.908, 10732.287, 325.940, 52821.452 24/09/23,15:27:03,17,08,1, 11.9,1,1, 7.908, 10732.295, 325.953, 52821.443 24/09/23,15:27:03,18,08,1, 11.9,1,1, 7.908, 10732.286, 325.943, 52821.477 24/09/23,15:27:03,19,08,1, 11.9,1,1, 7.908, 10732.276, 325.938, 52821.456 24/09/23,15:27:04,00,07,1, 12.0,1,1, 7.909, 10732.272, 325.938, 52821.456 24/09/23,15:27:04,01,07,1, 12.0,1,1, 7.909, 10732.306, 325.984, 52821.458 24/09/23,15:27:04,02,07,1, 12.0,1,1, 7.909, 10732.280, 325.971, 52821.444 24/09/23,15:27:04,03,07,1, 12.0,1,1, 7.909, 10732.268, 325.979, 52821.462 24/09/23,15:27:04,04,07,1, 12.0,1,1, 7.909, 10732.277, 325.983, 52821.418 24/09/23,15:27:04,05,07,1, 12.0,1,1, 7.909, 10732.255, 325.991, 52821.429 24/09/23,15:27:04,06,07,1, 12.0,1,1, 7.909, 10732.276, 326.005, 52821.436 24/09/23,15:27:04,07,07,1, 12.0,1,1, 7.909, 10732.274, 326.010, 52821.513 24/09/23,15:27:04,08,07,1, 12.0,1,1, 7.909, 10732.274, 326.048, 52821.466 24/09/23,15:27:04,09,07,1, 12.0,1,1, 7.909, 10732.277, 326.043, 52821.487 24/09/23,15:27:04,10,07,1, 12.0,1,1, 7.909, 10732.269, 326.045, 52821.493 24/09/23,15:27:04,11,07,1, 12.0,1,1, 7.909, 10732.279, 326.073, 52821.453 24/09/23,15:27:04,12,07,1, 12.0,1,1, 7.909, 10732.250, 326.077, 52821.468 24/09/23,15:27:04,13,07,1, 12.0,1,1, 7.909, 10732.258, 326.071, 52821.452 24/09/23,15:27:04,14,07,1, 12.0,1,1, 7.909, 10732.260, 326.109, 52821.518 24/09/23,15:27:04,15,07,1, 12.0,1,1, 7.909, 10732.259, 326.084, 52821.487 24/09/23,15:27:04,16,07,1, 12.0,1,1, 7.909, 10732.259, 326.080, 52821.486 24/09/23,15:27:04,17,07,1, 12.0,1,1, 7.909, 10732.250, 326.088, 52821.477 24/09/23,15:27:04,18,07,1, 12.0,1,1, 7.909, 10732.261, 326.096, 52821.490 24/09/23,15:27:04,19,07,1, 12.0,1,1, 7.909, 10732.253, 326.104, 52821.516 24/09/23,15:27:05,00,08,1, 11.9,1,1, 7.907, 10732.247, 326.104, 52821.516 24/09/23,15:27:05,01,08,1, 11.9,1,1, 7.907, 10732.247, 326.105, 52821.478 24/09/23,15:27:05,02,08,1, 11.9,1,1, 7.907, 10732.236, 326.121, 52821.508 24/09/23,15:27:05,03,08,1, 11.9,1,1, 7.907, 10732.229, 326.141, 52821.511 24/09/23,15:27:05,04,08,1, 11.9,1,1, 7.907, 10732.219, 326.141, 52821.511 24/09/23,15:27:05,05,08,1, 11.9,1,1, 7.907, 10732.224, 326.154, 52821.507 24/09/23,15:27:05,06,08,1, 11.9,1,1, 7.907, 10732.231, 326.165, 52821.534 24/09/23,15:27:05,07,08,1, 11.9,1,1, 7.907, 10732.231, 326.174, 52821.523 24/09/23,15:27:05,08,08,1, 11.9,1,1, 7.907, 10732.210, 326.163, 52821.525 24/09/23,15:27:05,09,08,1, 11.9,1,1, 7.907, 10732.205, 326.210, 52821.558 24/09/23,15:27:05,10,08,1, 11.9,1,1, 7.907, 10732.215, 326.211, 52821.552 24/09/23,15:27:05,11,08,1, 11.9,1,1, 7.907, 10732.234, 326.215, 52821.594 24/09/23,15:27:05,12,08,1, 11.9,1,1, 7.907, 10732.209, 326.199, 52821.565 24/09/23,15:27:05,13,08,1, 11.9,1,1, 7.907, 10732.195, 326.222, 52821.474 24/09/23,15:27:05,14,08,1, 11.9,1,1, 7.907, 10732.206, 326.203, 52821.502 24/09/23,15:27:05,15,08,1, 11.9,1,1, 7.907, 10732.179, 326.219, 52821.522 24/09/23,15:27:05,16,08,1, 11.9,1,1, 7.907, 10732.206, 326.213, 52821.421 24/09/23,15:27:05,17,08,1, 11.9,1,1, 7.907, 10732.185, 326.238, 52821.536 24/09/23,15:27:05,18,08,1, 11.9,1,1, 7.907, 10732.190, 326.241, 52821.573 24/09/23,15:27:05,19,08,1, 11.9,1,1, 7.907, 10732.187, 326.237, 52821.571 24/09/23,15:27:06,00,08,1, 11.9,1,1, 7.908, 10732.180, 326.237, 52821.571 24/09/23,15:27:06,01,08,1, 11.9,1,1, 7.908, 10732.156, 326.256, 52821.552 24/09/23,15:27:06,02,08,1, 11.9,1,1, 7.908, 10732.156, 326.269, 52821.543 24/09/23,15:27:06,03,08,1, 11.9,1,1, 7.908, 10732.180, 326.283, 52821.589 24/09/23,15:27:06,04,08,1, 11.9,1,1, 7.908, 10732.134, 326.278, 52821.540 24/09/23,15:27:06,05,08,1, 11.9,1,1, 7.908, 10732.151, 326.281, 52821.565 24/09/23,15:27:06,06,08,1, 11.9,1,1, 7.908, 10732.155, 326.295, 52821.605 24/09/23,15:27:06,07,08,1, 11.9,1,1, 7.908, 10732.131, 326.304, 52821.561 24/09/23,15:27:06,08,08,1, 11.9,1,1, 7.908, 10732.147, 326.306, 52821.590 24/09/23,15:27:06,09,08,1, 11.9,1,1, 7.908, 10732.147, 326.305, 52821.568 24/09/23,15:27:06,10,08,1, 11.9,1,1, 7.908, 10732.142, 326.305, 52821.641 24/09/23,15:27:06,11,08,1, 11.9,1,1, 7.908, 10732.141, 326.316, 52821.588 24/09/23,15:27:06,12,08,1, 11.9,1,1, 7.908, 10732.126, 326.328, 52821.588 24/09/23,15:27:06,13,08,1, 11.9,1,1, 7.908, 10732.125, 326.334, 52821.529 24/09/23,15:27:06,14,08,1, 11.9,1,1, 7.908, 10732.110, 326.340, 52821.655 24/09/23,15:27:06,15,08,1, 11.9,1,1, 7.908, 10732.115, 326.336, 52821.450 24/09/23,15:27:06,16,08,1, 11.9,1,1, 7.908, 10732.111, 326.335, 52821.613 24/09/23,15:27:06,17,08,1, 11.9,1,1, 7.908, 10732.096, 326.346, 52821.621 24/09/23,15:27:06,18,08,1, 11.9,1,1, 7.908, 10732.103, 326.364, 52821.636 24/09/23,15:27:06,19,08,1, 11.9,1,1, 7.908, 10732.100, 326.359, 52821.614 24/09/23,15:27:07,00,09,1, 11.9,1,1, 7.911, 10732.096, 326.359, 52821.614 24/09/23,15:27:07,01,09,1, 11.9,1,1, 7.911, 10732.100, 326.362, 52821.645 24/09/23,15:27:07,02,09,1, 11.9,1,1, 7.911, 10732.128, 326.365, 52821.608 24/09/23,15:27:07,03,09,1, 11.9,1,1, 7.911, 10732.097, 326.362, 52821.659 24/09/23,15:27:07,04,09,1, 11.9,1,1, 7.911, 10732.088, 326.396, 52821.652 24/09/23,15:27:07,05,09,1, 11.9,1,1, 7.911, 10732.077, 326.370, 52821.603 24/09/23,15:27:07,06,09,1, 11.9,1,1, 7.911, 10732.063, 326.403, 52821.715 24/09/23,15:27:07,07,09,1, 11.9,1,1, 7.911, 10732.084, 326.387, 52821.589 24/09/23,15:27:07,08,09,1, 11.9,1,1, 7.911, 10732.050, 326.393, 52821.621 24/09/23,15:27:07,09,09,1, 11.9,1,1, 7.911, 10732.064, 326.440, 52821.659 24/09/23,15:27:07,10,09,1, 11.9,1,1, 7.911, 10732.047, 326.427, 52821.695 24/09/23,15:27:07,11,09,1, 11.9,1,1, 7.911, 10732.068, 326.426, 52821.601 24/09/23,15:27:07,12,09,1, 11.9,1,1, 7.911, 10732.050, 326.426, 52821.633 24/09/23,15:27:07,13,09,1, 11.9,1,1, 7.911, 10732.025, 326.463, 52821.751 24/09/23,15:27:07,14,09,1, 11.9,1,1, 7.911, 10732.029, 326.465, 52821.699 24/09/23,15:27:07,15,09,1, 11.9,1,1, 7.911, 10732.040, 326.426, 52821.644 24/09/23,15:27:07,16,09,1, 11.9,1,1, 7.911, 10732.019, 326.452, 52821.634 24/09/23,15:27:07,17,09,1, 11.9,1,1, 7.911, 10732.026, 326.444, 52821.582 24/09/23,15:27:07,18,09,1, 11.9,1,1, 7.911, 10732.039, 326.436, 52821.668 24/09/23,15:27:07,19,09,1, 11.9,1,1, 7.911, 10732.031, 326.473, 52821.649 24/09/23,15:27:08,00,09,1, 11.9,1,1, 7.907, 10732.030, 326.473, 52821.649 24/09/23,15:27:08,01,09,1, 11.9,1,1, 7.907, 10732.047, 326.476, 52821.719 24/09/23,15:27:08,02,09,1, 11.9,1,1, 7.907, 10731.995, 326.466, 52821.602 24/09/23,15:27:08,03,09,1, 11.9,1,1, 7.907, 10732.004, 326.492, 52821.659 24/09/23,15:27:08,04,09,1, 11.9,1,1, 7.907, 10732.008, 326.487, 52821.695 24/09/23,15:27:08,05,09,1, 11.9,1,1, 7.907, 10732.033, 326.472, 52821.632 24/09/23,15:27:08,06,09,1, 11.9,1,1, 7.907, 10732.007, 326.491, 52821.696 24/09/23,15:27:08,07,09,1, 11.9,1,1, 7.907, 10731.996, 326.494, 52821.638 24/09/23,15:27:08,08,09,1, 11.9,1,1, 7.907, 10731.963, 326.510, 52821.680 24/09/23,15:27:08,09,09,1, 11.9,1,1, 7.907, 10732.033, 326.507, 52821.679 24/09/23,15:27:08,10,09,1, 11.9,1,1, 7.907, 10731.975, 326.525, 52821.713 24/09/23,15:27:08,11,09,1, 11.9,1,1, 7.907, 10731.984, 326.513, 52821.615 24/09/23,15:27:08,12,09,1, 11.9,1,1, 7.907, 10731.984, 326.534, 52821.732 24/09/23,15:27:08,13,09,1, 11.9,1,1, 7.907, 10731.959, 326.543, 52821.653 24/09/23,15:27:08,14,09,1, 11.9,1,1, 7.907, 10731.976, 326.540, 52821.761 24/09/23,15:27:08,15,09,1, 11.9,1,1, 7.907, 10731.977, 326.534, 52821.641 24/09/23,15:27:08,16,09,1, 11.9,1,1, 7.907, 10731.989, 326.550, 52821.635 24/09/23,15:27:08,17,09,1, 11.9,1,1, 7.907, 10731.993, 326.547, 52821.756 24/09/23,15:27:08,18,09,1, 11.9,1,1, 7.907, 10731.977, 326.557, 52821.709 24/09/23,15:27:08,19,09,1, 11.9,1,1, 7.907, 10731.932, 326.570, 52821.696 24/09/23,15:27:09,00,09,1, 11.9,1,1, 7.909, 10731.930, 326.570, 52821.696 24/09/23,15:27:09,01,09,1, 11.9,1,1, 7.909, 10731.922, 326.564, 52821.731 24/09/23,15:27:09,02,09,1, 11.9,1,1, 7.909, 10731.943, 326.561, 52821.710 24/09/23,15:27:09,03,09,1, 11.9,1,1, 7.909, 10731.951, 326.546, 52821.700 24/09/23,15:27:09,04,09,1, 11.9,1,1, 7.909, 10731.943, 326.508, 52821.689 24/09/23,15:27:09,05,09,1, 11.9,1,1, 7.909, 10731.936, 326.571, 52821.721 24/09/23,15:27:09,06,09,1, 11.9,1,1, 7.909, 10731.933, 326.541, 52821.716 24/09/23,15:27:09,07,09,1, 11.9,1,1, 7.909, 10731.904, 326.568, 52821.743 24/09/23,15:27:09,08,09,1, 11.9,1,1, 7.909, 10731.931, 326.564, 52821.729 24/09/23,15:27:09,09,09,1, 11.9,1,1, 7.909, 10731.919, 326.550, 52821.726 24/09/23,15:27:09,10,09,1, 11.9,1,1, 7.909, 10731.908, 326.584, 52821.819 24/09/23,15:27:09,11,09,1, 11.9,1,1, 7.909, 10731.917, 326.569, 52821.754 24/09/23,15:27:09,12,09,1, 11.9,1,1, 7.909, 10731.934, 326.576, 52821.710 24/09/23,15:27:09,13,09,1, 11.9,1,1, 7.909, 10731.918, 326.558, 52821.764 24/09/23,15:27:09,14,09,1, 11.9,1,1, 7.909, 10731.916, 326.569, 52821.747 24/09/23,15:27:09,15,09,1, 11.9,1,1, 7.909, 10731.908, 326.564, 52821.764 24/09/23,15:27:09,16,09,1, 11.9,1,1, 7.909, 10731.905, 326.580, 52821.760 24/09/23,15:27:09,17,09,1, 11.9,1,1, 7.909, 10731.879, 326.571, 52821.711 24/09/23,15:27:09,18,09,1, 11.9,1,1, 7.909, 10731.892, 326.578, 52821.722 24/09/23,15:27:09,19,09,1, 11.9,1,1, 7.909, 10731.886, 326.577, 52821.713 24/09/23,15:27:10,00,09,1, 11.9,1,1, 7.907, 10731.879, 326.577, 52821.713 24/09/23,15:27:10,01,09,1, 11.9,1,1, 7.907, 10731.889, 326.554, 52821.746 24/09/23,15:27:10,02,09,1, 11.9,1,1, 7.907, 10731.873, 326.582, 52821.718 24/09/23,15:27:10,03,09,1, 11.9,1,1, 7.907, 10731.868, 326.577, 52821.723 24/09/23,15:27:10,04,09,1, 11.9,1,1, 7.907, 10731.873, 326.573, 52821.770 24/09/23,15:27:10,05,09,1, 11.9,1,1, 7.907, 10731.861, 326.594, 52821.745 24/09/23,15:27:10,06,09,1, 11.9,1,1, 7.907, 10731.861, 326.574, 52821.725 24/09/23,15:27:10,07,09,1, 11.9,1,1, 7.907, 10731.851, 326.571, 52821.677 24/09/23,15:27:10,08,09,1, 11.9,1,1, 7.907, 10731.860, 326.564, 52821.710 24/09/23,15:27:10,09,09,1, 11.9,1,1, 7.907, 10731.841, 326.582, 52821.771 24/09/23,15:27:10,10,09,1, 11.9,1,1, 7.907, 10731.848, 326.574, 52821.754 24/09/23,15:27:10,11,09,1, 11.9,1,1, 7.907, 10731.855, 326.582, 52821.822 24/09/23,15:27:10,12,09,1, 11.9,1,1, 7.907, 10731.842, 326.595, 52821.769 24/09/23,15:27:10,13,09,1, 11.9,1,1, 7.907, 10731.854, 326.567, 52821.771 24/09/23,15:27:10,14,09,1, 11.9,1,1, 7.907, 10731.856, 326.580, 52821.821 24/09/23,15:27:10,15,09,1, 11.9,1,1, 7.907, 10731.816, 326.585, 52821.791 24/09/23,15:27:10,16,09,1, 11.9,1,1, 7.907, 10731.835, 326.587, 52821.737 24/09/23,15:27:10,17,09,1, 11.9,1,1, 7.907, 10731.817, 326.586, 52821.817 24/09/23,15:27:10,18,09,1, 11.9,1,1, 7.907, 10731.806, 326.582, 52821.790 24/09/23,15:27:10,19,09,1, 11.9,1,1, 7.907, 10731.804, 326.581, 52821.766 24/09/23,15:27:11,00,09,1, 11.9,1,1, 7.905, 10731.796, 326.581, 52821.766 24/09/23,15:27:11,01,09,1, 11.9,1,1, 7.905, 10731.828, 326.556, 52821.812 24/09/23,15:27:11,02,09,1, 11.9,1,1, 7.905, 10731.814, 326.575, 52821.777 24/09/23,15:27:11,03,09,1, 11.9,1,1, 7.905, 10731.809, 326.580, 52821.833 24/09/23,15:27:11,04,09,1, 11.9,1,1, 7.905, 10731.813, 326.577, 52821.818 24/09/23,15:27:11,05,09,1, 11.9,1,1, 7.905, 10731.807, 326.555, 52821.827 24/09/23,15:27:11,06,09,1, 11.9,1,1, 7.905, 10731.815, 326.600, 52821.764 24/09/23,15:27:11,07,09,1, 11.9,1,1, 7.905, 10731.782, 326.558, 52821.797 24/09/23,15:27:11,08,09,1, 11.9,1,1, 7.905, 10731.789, 326.584, 52821.801 24/09/23,15:27:11,09,09,1, 11.9,1,1, 7.905, 10731.799, 326.572, 52821.796 24/09/23,15:27:11,10,09,1, 11.9,1,1, 7.905, 10731.768, 326.581, 52821.867 24/09/23,15:27:11,11,09,1, 11.9,1,1, 7.905, 10731.777, 326.565, 52821.873 24/09/23,15:27:11,12,09,1, 11.9,1,1, 7.905, 10731.781, 326.563, 52821.859 24/09/23,15:27:11,13,09,1, 11.9,1,1, 7.905, 10731.780, 326.576, 52821.859 24/09/23,15:27:11,14,09,1, 11.9,1,1, 7.905, 10731.768, 326.573, 52821.856 24/09/23,15:27:11,15,09,1, 11.9,1,1, 7.905, 10731.779, 326.579, 52821.823 24/09/23,15:27:11,16,09,1, 11.9,1,1, 7.905, 10731.758, 326.541, 52821.886 24/09/23,15:27:11,17,09,1, 11.9,1,1, 7.905, 10731.770, 326.556, 52821.830 24/09/23,15:27:11,18,09,1, 11.9,1,1, 7.905, 10731.773, 326.555, 52821.806 24/09/23,15:27:11,19,09,1, 11.9,1,1, 7.905, 10731.769, 326.566, 52821.873 24/09/23,15:27:12,00,08,1, 11.8,1,1, 7.910, 10731.763, 326.566, 52821.873 24/09/23,15:27:12,01,08,1, 11.8,1,1, 7.910, 10731.771, 326.549, 52821.887 24/09/23,15:27:12,02,08,1, 11.8,1,1, 7.910, 10731.743, 326.544, 52821.847 24/09/23,15:27:12,03,08,1, 11.8,1,1, 7.910, 10731.755, 326.548, 52821.837 24/09/23,15:27:12,04,08,1, 11.8,1,1, 7.910, 10731.764, 326.539, 52821.881 24/09/23,15:27:12,05,08,1, 11.8,1,1, 7.910, 10731.729, 326.558, 52821.895 24/09/23,15:27:12,06,08,1, 11.8,1,1, 7.910, 10731.714, 326.573, 52821.891 24/09/23,15:27:12,07,08,1, 11.8,1,1, 7.910, 10731.771, 326.573, 52821.931 24/09/23,15:27:12,08,08,1, 11.8,1,1, 7.910, 10731.736, 326.561, 52821.911 24/09/23,15:27:12,09,08,1, 11.8,1,1, 7.910, 10731.723, 326.561, 52821.871 24/09/23,15:27:12,10,08,1, 11.8,1,1, 7.910, 10731.724, 326.545, 52821.859 24/09/23,15:27:12,11,08,1, 11.8,1,1, 7.910, 10731.717, 326.538, 52821.829 24/09/23,15:27:12,12,08,1, 11.8,1,1, 7.910, 10731.694, 326.530, 52821.921 24/09/23,15:27:12,13,08,1, 11.8,1,1, 7.910, 10731.689, 326.531, 52821.847 24/09/23,15:27:12,14,08,1, 11.8,1,1, 7.910, 10731.701, 326.559, 52821.938 24/09/23,15:27:12,15,08,1, 11.8,1,1, 7.910, 10731.704, 326.517, 52821.896 24/09/23,15:27:12,16,08,1, 11.8,1,1, 7.910, 10731.691, 326.527, 52821.877 24/09/23,15:27:12,17,08,1, 11.8,1,1, 7.910, 10731.708, 326.560, 52821.887 24/09/23,15:27:12,18,08,1, 11.8,1,1, 7.910, 10731.707, 326.541, 52821.919 24/09/23,15:27:12,19,08,1, 11.8,1,1, 7.910, 10731.703, 326.545, 52821.939 24/09/23,15:27:13,00,07,1, 11.9,1,1, 7.911, 10731.696, 326.545, 52821.939 24/09/23,15:27:13,01,07,1, 11.9,1,1, 7.911, 10731.697, 326.522, 52821.883 24/09/23,15:27:13,02,07,1, 11.9,1,1, 7.911, 10731.679, 326.525, 52821.891 24/09/23,15:27:13,03,07,1, 11.9,1,1, 7.911, 10731.677, 326.509, 52821.883 24/09/23,15:27:13,04,07,1, 11.9,1,1, 7.911, 10731.686, 326.530, 52821.878 24/09/23,15:27:13,05,07,1, 11.9,1,1, 7.911, 10731.703, 326.533, 52821.915 24/09/23,15:27:13,06,07,1, 11.9,1,1, 7.911, 10731.717, 326.513, 52821.933 24/09/23,15:27:13,07,07,1, 11.9,1,1, 7.911, 10731.686, 326.515, 52821.911 24/09/23,15:27:13,08,07,1, 11.9,1,1, 7.911, 10731.697, 326.507, 52821.930 24/09/23,15:27:13,09,07,1, 11.9,1,1, 7.911, 10731.691, 326.505, 52821.916 24/09/23,15:27:13,10,07,1, 11.9,1,1, 7.911, 10731.676, 326.498, 52821.914 24/09/23,15:27:13,11,07,1, 11.9,1,1, 7.911, 10731.704, 326.509, 52821.916 24/09/23,15:27:13,12,07,1, 11.9,1,1, 7.911, 10731.701, 326.496, 52821.934 24/09/23,15:27:13,13,07,1, 11.9,1,1, 7.911, 10731.695, 326.487, 52821.937 24/09/23,15:27:13,14,07,1, 11.9,1,1, 7.911, 10731.683, 326.489, 52821.943 24/09/23,15:27:13,15,07,1, 11.9,1,1, 7.911, 10731.706, 326.483, 52822.009 24/09/23,15:27:13,16,07,1, 11.9,1,1, 7.911, 10731.691, 326.482, 52821.910 24/09/23,15:27:13,17,07,1, 11.9,1,1, 7.911, 10731.713, 326.468, 52821.913 24/09/23,15:27:13,18,07,1, 11.9,1,1, 7.911, 10731.717, 326.462, 52821.917 24/09/23,15:27:13,19,07,1, 11.9,1,1, 7.911, 10731.700, 326.467, 52821.905 24/09/23,15:27:14,00,09,1, 11.9,1,1, 7.906, 10731.696, 326.467, 52821.905 24/09/23,15:27:14,01,09,1, 11.9,1,1, 7.906, 10731.691, 326.476, 52821.967 24/09/23,15:27:14,02,09,1, 11.9,1,1, 7.906, 10731.655, 326.452, 52821.957 24/09/23,15:27:14,03,09,1, 11.9,1,1, 7.906, 10731.705, 326.467, 52821.984 24/09/23,15:27:14,04,09,1, 11.9,1,1, 7.906, 10731.693, 326.414, 52821.974 24/09/23,15:27:14,05,09,1, 11.9,1,1, 7.906, 10731.678, 326.416, 52821.993 24/09/23,15:27:14,06,09,1, 11.9,1,1, 7.906, 10731.706, 326.429, 52821.993 24/09/23,15:27:14,07,09,1, 11.9,1,1, 7.906, 10731.699, 326.417, 52821.970 24/09/23,15:27:14,08,09,1, 11.9,1,1, 7.906, 10731.678, 326.406, 52822.003 24/09/23,15:27:14,09,09,1, 11.9,1,1, 7.906, 10731.721, 326.419, 52822.022 24/09/23,15:27:14,10,09,1, 11.9,1,1, 7.906, 10731.683, 326.392, 52822.037 24/09/23,15:27:14,11,09,1, 11.9,1,1, 7.906, 10731.706, 326.394, 52822.019 24/09/23,15:27:14,12,09,1, 11.9,1,1, 7.906, 10731.720, 326.382, 52822.007 24/09/23,15:27:14,13,09,1, 11.9,1,1, 7.906, 10731.682, 326.383, 52821.985 24/09/23,15:27:14,14,09,1, 11.9,1,1, 7.906, 10731.695, 326.375, 52821.958 24/09/23,15:27:14,15,09,1, 11.9,1,1, 7.906, 10731.678, 326.373, 52821.995 24/09/23,15:27:14,16,09,1, 11.9,1,1, 7.906, 10731.692, 326.365, 52822.039 24/09/23,15:27:14,17,09,1, 11.9,1,1, 7.906, 10731.699, 326.351, 52822.059 24/09/23,15:27:14,18,09,1, 11.9,1,1, 7.906, 10731.701, 326.364, 52822.053 24/09/23,15:27:14,19,09,1, 11.9,1,1, 7.906, 10731.725, 326.374, 52822.028 24/09/23,15:27:15,00,09,1, 11.9,1,1, 7.912, 10731.721, 326.374, 52822.028 24/09/23,15:27:15,01,09,1, 11.9,1,1, 7.912, 10731.707, 326.363, 52822.049 24/09/23,15:27:15,02,09,1, 11.9,1,1, 7.912, 10731.659, 326.352, 52822.034 24/09/23,15:27:15,03,09,1, 11.9,1,1, 7.912, 10731.707, 326.396, 52822.038 24/09/23,15:27:15,04,09,1, 11.9,1,1, 7.912, 10731.700, 326.370, 52822.000 24/09/23,15:27:15,05,09,1, 11.9,1,1, 7.912, 10731.714, 326.353, 52821.987 24/09/23,15:27:15,06,09,1, 11.9,1,1, 7.912, 10731.682, 326.380, 52822.066 24/09/23,15:27:15,07,09,1, 11.9,1,1, 7.912, 10731.678, 326.351, 52822.063 24/09/23,15:27:15,08,09,1, 11.9,1,1, 7.912, 10731.698, 326.357, 52822.072 24/09/23,15:27:15,09,09,1, 11.9,1,1, 7.912, 10731.698, 326.350, 52822.051 24/09/23,15:27:15,10,09,1, 11.9,1,1, 7.912, 10731.700, 326.325, 52821.996 24/09/23,15:27:15,11,09,1, 11.9,1,1, 7.912, 10731.706, 326.321, 52822.022 24/09/23,15:27:15,12,09,1, 11.9,1,1, 7.912, 10731.712, 326.354, 52822.032 24/09/23,15:27:15,13,09,1, 11.9,1,1, 7.912, 10731.715, 326.335, 52822.043 24/09/23,15:27:15,14,09,1, 11.9,1,1, 7.912, 10731.713, 326.326, 52822.020 24/09/23,15:27:15,15,09,1, 11.9,1,1, 7.912, 10731.700, 326.302, 52822.085 24/09/23,15:27:15,16,09,1, 11.9,1,1, 7.912, 10731.703, 326.297, 52821.993 24/09/23,15:27:15,17,09,1, 11.9,1,1, 7.912, 10731.701, 326.304, 52822.046 24/09/23,15:27:15,18,09,1, 11.9,1,1, 7.912, 10731.692, 326.304, 52822.007 24/09/23,15:27:15,19,09,1, 11.9,1,1, 7.912, 10731.697, 326.295, 52822.065 24/09/23,15:27:16,00,07,1, 11.9,1,1, 7.909, 10731.696, 326.295, 52822.065 24/09/23,15:27:16,01,07,1, 11.9,1,1, 7.909, 10731.729, 326.282, 52822.060 24/09/23,15:27:16,02,07,1, 11.9,1,1, 7.909, 10731.680, 326.285, 52822.027 24/09/23,15:27:16,03,07,1, 11.9,1,1, 7.909, 10731.701, 326.289, 52822.105 24/09/23,15:27:16,04,07,1, 11.9,1,1, 7.909, 10731.716, 326.267, 52821.996 24/09/23,15:27:16,05,07,1, 11.9,1,1, 7.909, 10731.677, 326.258, 52822.111 24/09/23,15:27:16,06,07,1, 11.9,1,1, 7.909, 10731.686, 326.270, 52822.101 24/09/23,15:27:16,07,07,1, 11.9,1,1, 7.909, 10731.680, 326.265, 52822.106 24/09/23,15:27:16,08,07,1, 11.9,1,1, 7.909, 10731.671, 326.264, 52822.077 24/09/23,15:27:16,09,07,1, 11.9,1,1, 7.909, 10731.686, 326.240, 52822.082 24/09/23,15:27:16,10,07,1, 11.9,1,1, 7.909, 10731.693, 326.237, 52822.054 24/09/23,15:27:16,11,07,1, 11.9,1,1, 7.909, 10731.684, 326.223, 52822.056 24/09/23,15:27:16,12,07,1, 11.9,1,1, 7.909, 10731.708, 326.233, 52822.128 24/09/23,15:27:16,13,07,1, 11.9,1,1, 7.909, 10731.647, 326.218, 52822.013 24/09/23,15:27:16,14,07,1, 11.9,1,1, 7.909, 10731.675, 326.212, 52822.048 24/09/23,15:27:16,15,07,1, 11.9,1,1, 7.909, 10731.680, 326.230, 52822.051 24/09/23,15:27:16,16,07,1, 11.9,1,1, 7.909, 10731.680, 326.217, 52822.133 24/09/23,15:27:16,17,07,1, 11.9,1,1, 7.909, 10731.650, 326.195, 52822.148 24/09/23,15:27:16,18,07,1, 11.9,1,1, 7.909, 10731.656, 326.209, 52822.069 24/09/23,15:27:16,19,07,1, 11.9,1,1, 7.909, 10731.659, 326.200, 52822.097 24/09/23,15:27:17,00,09,1, 12.0,1,1, 7.907, 10731.654, 326.200, 52822.097 24/09/23,15:27:17,01,09,1, 12.0,1,1, 7.907, 10731.666, 326.189, 52822.044 24/09/23,15:27:17,02,09,1, 12.0,1,1, 7.907, 10731.650, 326.216, 52822.096 24/09/23,15:27:17,03,09,1, 12.0,1,1, 7.907, 10731.657, 326.181, 52822.098 24/09/23,15:27:17,04,09,1, 12.0,1,1, 7.907, 10731.648, 326.187, 52822.084 24/09/23,15:27:17,05,09,1, 12.0,1,1, 7.907, 10731.655, 326.193, 52822.120 24/09/23,15:27:17,06,09,1, 12.0,1,1, 7.907, 10731.637, 326.191, 52822.126 24/09/23,15:27:17,07,09,1, 12.0,1,1, 7.907, 10731.620, 326.183, 52822.152 24/09/23,15:27:17,08,09,1, 12.0,1,1, 7.907, 10731.633, 326.189, 52822.180 24/09/23,15:27:17,09,09,1, 12.0,1,1, 7.907, 10731.647, 326.152, 52822.180 24/09/23,15:27:17,10,09,1, 12.0,1,1, 7.907, 10731.627, 326.162, 52822.198 24/09/23,15:27:17,11,09,1, 12.0,1,1, 7.907, 10731.623, 326.170, 52822.197 24/09/23,15:27:17,12,09,1, 12.0,1,1, 7.907, 10731.610, 326.173, 52822.127 24/09/23,15:27:17,13,09,1, 12.0,1,1, 7.907, 10731.616, 326.148, 52822.160 24/09/23,15:27:17,14,09,1, 12.0,1,1, 7.907, 10731.610, 326.163, 52822.180 24/09/23,15:27:17,15,09,1, 12.0,1,1, 7.907, 10731.616, 326.136, 52822.142 24/09/23,15:27:17,16,09,1, 12.0,1,1, 7.907, 10731.623, 326.153, 52822.081 24/09/23,15:27:17,17,09,1, 12.0,1,1, 7.907, 10731.607, 326.148, 52822.112 24/09/23,15:27:17,18,09,1, 12.0,1,1, 7.907, 10731.607, 326.129, 52822.144 24/09/23,15:27:17,19,09,1, 12.0,1,1, 7.907, 10731.600, 326.157, 52822.097 24/09/23,15:27:18,00,07,1, 11.8,1,1, 7.907, 10731.596, 326.157, 52822.097 24/09/23,15:27:18,01,07,1, 11.8,1,1, 7.907, 10731.596, 326.137, 52822.128 24/09/23,15:27:18,02,07,1, 11.8,1,1, 7.907, 10731.567, 326.111, 52822.120 24/09/23,15:27:18,03,07,1, 11.8,1,1, 7.907, 10731.586, 326.132, 52822.175 24/09/23,15:27:18,04,07,1, 11.8,1,1, 7.907, 10731.549, 326.130, 52822.152 24/09/23,15:27:18,05,07,1, 11.8,1,1, 7.907, 10731.573, 326.128, 52822.194 24/09/23,15:27:18,06,07,1, 11.8,1,1, 7.907, 10731.579, 326.118, 52822.093 24/09/23,15:27:18,07,07,1, 11.8,1,1, 7.907, 10731.570, 326.107, 52822.173 24/09/23,15:27:18,08,07,1, 11.8,1,1, 7.907, 10731.564, 326.109, 52822.210 24/09/23,15:27:18,09,07,1, 11.8,1,1, 7.907, 10731.582, 326.092, 52822.144 24/09/23,15:27:18,10,07,1, 11.8,1,1, 7.907, 10731.569, 326.093, 52822.097 24/09/23,15:27:18,11,07,1, 11.8,1,1, 7.907, 10731.540, 326.098, 52822.171 24/09/23,15:27:18,12,07,1, 11.8,1,1, 7.907, 10731.553, 326.104, 52822.204 24/09/23,15:27:18,13,07,1, 11.8,1,1, 7.907, 10731.530, 326.098, 52822.131 24/09/23,15:27:18,14,07,1, 11.8,1,1, 7.907, 10731.529, 326.075, 52822.146 24/09/23,15:27:18,15,07,1, 11.8,1,1, 7.907, 10731.516, 326.079, 52822.139 24/09/23,15:27:18,16,07,1, 11.8,1,1, 7.907, 10731.513, 326.095, 52822.152 24/09/23,15:27:18,17,07,1, 11.8,1,1, 7.907, 10731.516, 326.091, 52822.176 24/09/23,15:27:18,18,07,1, 11.8,1,1, 7.907, 10731.470, 326.083, 52822.318 24/09/23,15:27:18,19,07,1, 11.8,1,1, 7.907, 10731.455, 326.065, 52822.213 24/09/23,15:27:19,00,09,1, 11.9,1,1, 7.907, 10731.454, 326.065, 52822.213 24/09/23,15:27:19,01,09,1, 11.9,1,1, 7.907, 10731.441, 326.070, 52822.164 24/09/23,15:27:19,02,09,1, 11.9,1,1, 7.907, 10731.464, 326.038, 52822.173 24/09/23,15:27:19,03,09,1, 11.9,1,1, 7.907, 10731.418, 326.051, 52822.126 24/09/23,15:27:19,04,09,1, 11.9,1,1, 7.907, 10731.447, 326.041, 52822.202 24/09/23,15:27:19,05,09,1, 11.9,1,1, 7.907, 10731.419, 326.056, 52822.195 24/09/23,15:27:19,06,09,1, 11.9,1,1, 7.907, 10731.437, 326.057, 52822.193 24/09/23,15:27:19,07,09,1, 11.9,1,1, 7.907, 10731.415, 326.061, 52822.160 24/09/23,15:27:19,08,09,1, 11.9,1,1, 7.907, 10731.411, 326.044, 52822.257 24/09/23,15:27:19,09,09,1, 11.9,1,1, 7.907, 10731.395, 326.029, 52822.129 24/09/23,15:27:19,10,09,1, 11.9,1,1, 7.907, 10731.378, 326.043, 52822.194 24/09/23,15:27:19,11,09,1, 11.9,1,1, 7.907, 10731.388, 326.060, 52822.229 24/09/23,15:27:19,12,09,1, 11.9,1,1, 7.907, 10731.397, 326.033, 52822.194 24/09/23,15:27:19,13,09,1, 11.9,1,1, 7.907, 10731.376, 326.057, 52822.189 24/09/23,15:27:19,14,09,1, 11.9,1,1, 7.907, 10731.356, 326.055, 52822.178 24/09/23,15:27:19,15,09,1, 11.9,1,1, 7.907, 10731.352, 326.037, 52822.223 24/09/23,15:27:19,16,09,1, 11.9,1,1, 7.907, 10731.343, 326.054, 52822.158 24/09/23,15:27:19,17,09,1, 11.9,1,1, 7.907, 10731.322, 326.015, 52822.169 24/09/23,15:27:19,18,09,1, 11.9,1,1, 7.907, 10731.333, 326.070, 52822.161 24/09/23,15:27:19,19,09,1, 11.9,1,1, 7.907, 10731.316, 326.039, 52822.194 24/09/23,15:27:20,00,09,1, 11.9,1,1, 7.907, 10731.312, 326.039, 52822.194 24/09/23,15:27:20,01,09,1, 11.9,1,1, 7.907, 10731.300, 326.025, 52822.219 24/09/23,15:27:20,02,09,1, 11.9,1,1, 7.907, 10731.302, 326.033, 52822.241 24/09/23,15:27:20,03,09,1, 11.9,1,1, 7.907, 10731.277, 326.016, 52822.235 24/09/23,15:27:20,04,09,1, 11.9,1,1, 7.907, 10731.239, 326.037, 52822.224 24/09/23,15:27:20,05,09,1, 11.9,1,1, 7.907, 10731.264, 326.022, 52822.168 24/09/23,15:27:20,06,09,1, 11.9,1,1, 7.907, 10731.242, 326.040, 52822.233 24/09/23,15:27:20,07,09,1, 11.9,1,1, 7.907, 10731.255, 326.029, 52822.304 24/09/23,15:27:20,08,09,1, 11.9,1,1, 7.907, 10731.222, 326.032, 52822.303 24/09/23,15:27:20,09,09,1, 11.9,1,1, 7.907, 10731.213, 326.016, 52822.314 24/09/23,15:27:20,10,09,1, 11.9,1,1, 7.907, 10731.224, 326.013, 52822.186 24/09/23,15:27:20,11,09,1, 11.9,1,1, 7.907, 10731.206, 326.000, 52822.237 24/09/23,15:27:20,12,09,1, 11.9,1,1, 7.907, 10731.180, 326.027, 52822.220 24/09/23,15:27:20,13,09,1, 11.9,1,1, 7.907, 10731.185, 326.029, 52822.239 24/09/23,15:27:20,14,09,1, 11.9,1,1, 7.907, 10731.169, 326.033, 52822.224 24/09/23,15:27:20,15,09,1, 11.9,1,1, 7.907, 10731.175, 326.022, 52822.273 24/09/23,15:27:20,16,09,1, 11.9,1,1, 7.907, 10731.131, 326.004, 52822.286 24/09/23,15:27:20,17,09,1, 11.9,1,1, 7.907, 10731.141, 326.036, 52822.233 24/09/23,15:27:20,18,09,1, 11.9,1,1, 7.907, 10731.143, 326.020, 52822.260 24/09/23,15:27:20,19,09,1, 11.9,1,1, 7.907, 10731.132, 325.999, 52822.256 24/09/23,15:27:21,00,09,1, 11.9,1,1, 7.908, 10731.128, 325.999, 52822.256 24/09/23,15:27:21,01,09,1, 11.9,1,1, 7.908, 10731.097, 325.992, 52822.230 24/09/23,15:27:21,02,09,1, 11.9,1,1, 7.908, 10731.074, 326.003, 52822.302 24/09/23,15:27:21,03,09,1, 11.9,1,1, 7.908, 10731.097, 325.990, 52822.236 24/09/23,15:27:21,04,09,1, 11.9,1,1, 7.908, 10731.089, 325.981, 52822.208 24/09/23,15:27:21,05,09,1, 11.9,1,1, 7.908, 10731.057, 325.968, 52822.214 24/09/23,15:27:21,06,09,1, 11.9,1,1, 7.908, 10731.046, 325.977, 52822.263 24/09/23,15:27:21,07,09,1, 11.9,1,1, 7.908, 10731.042, 325.969, 52822.282 24/09/23,15:27:21,08,09,1, 11.9,1,1, 7.908, 10731.042, 325.969, 52822.188 24/09/23,15:27:21,09,09,1, 11.9,1,1, 7.908, 10731.024, 325.948, 52822.182 24/09/23,15:27:21,10,09,1, 11.9,1,1, 7.908, 10731.025, 325.969, 52822.282 24/09/23,15:27:21,11,09,1, 11.9,1,1, 7.908, 10731.002, 325.957, 52822.227 24/09/23,15:27:21,12,09,1, 11.9,1,1, 7.908, 10730.997, 325.951, 52822.187 24/09/23,15:27:21,13,09,1, 11.9,1,1, 7.908, 10730.982, 325.963, 52822.226 24/09/23,15:27:21,14,09,1, 11.9,1,1, 7.908, 10730.961, 325.951, 52822.302 24/09/23,15:27:21,15,09,1, 11.9,1,1, 7.908, 10730.968, 325.944, 52822.216 24/09/23,15:27:21,16,09,1, 11.9,1,1, 7.908, 10730.939, 325.966, 52822.302 24/09/23,15:27:21,17,09,1, 11.9,1,1, 7.908, 10730.944, 325.924, 52822.233 24/09/23,15:27:21,18,09,1, 11.9,1,1, 7.908, 10730.945, 325.939, 52822.297 24/09/23,15:27:21,19,09,1, 11.9,1,1, 7.908, 10730.899, 325.913, 52822.302 24/09/23,15:27:22,00,07,1, 11.9,1,1, 7.906, 10730.895, 325.913, 52822.302 24/09/23,15:27:22,01,07,1, 11.9,1,1, 7.906, 10730.908, 325.916, 52822.257 24/09/23,15:27:22,02,07,1, 11.9,1,1, 7.906, 10730.893, 325.921, 52822.242 24/09/23,15:27:22,03,07,1, 11.9,1,1, 7.906, 10730.885, 325.909, 52822.271 24/09/23,15:27:22,04,07,1, 11.9,1,1, 7.906, 10730.893, 325.929, 52822.310 24/09/23,15:27:22,05,07,1, 11.9,1,1, 7.906, 10730.854, 325.914, 52822.245 24/09/23,15:27:22,06,07,1, 11.9,1,1, 7.906, 10730.851, 325.906, 52822.274 24/09/23,15:27:22,07,07,1, 11.9,1,1, 7.906, 10730.833, 325.894, 52822.287 24/09/23,15:27:22,08,07,1, 11.9,1,1, 7.906, 10730.841, 325.890, 52822.235 24/09/23,15:27:22,09,07,1, 11.9,1,1, 7.906, 10730.846, 325.905, 52822.265 24/09/23,15:27:22,10,07,1, 11.9,1,1, 7.906, 10730.811, 325.904, 52822.300 24/09/23,15:27:22,11,07,1, 11.9,1,1, 7.906, 10730.800, 325.892, 52822.267 24/09/23,15:27:22,12,07,1, 11.9,1,1, 7.906, 10730.793, 325.904, 52822.201 24/09/23,15:27:22,13,07,1, 11.9,1,1, 7.906, 10730.787, 325.886, 52822.358 24/09/23,15:27:22,14,07,1, 11.9,1,1, 7.906, 10730.796, 325.886, 52822.341 24/09/23,15:27:22,15,07,1, 11.9,1,1, 7.906, 10730.758, 325.870, 52822.312 24/09/23,15:27:22,16,07,1, 11.9,1,1, 7.906, 10730.751, 325.876, 52822.310 24/09/23,15:27:22,17,07,1, 11.9,1,1, 7.906, 10730.752, 325.875, 52822.303 24/09/23,15:27:22,18,07,1, 11.9,1,1, 7.906, 10730.759, 325.903, 52822.273 24/09/23,15:27:22,19,07,1, 11.9,1,1, 7.906, 10730.721, 325.875, 52822.321 24/09/23,15:27:23,00,07,1, 11.9,1,1, 7.909, 10730.720, 325.875, 52822.321 24/09/23,15:27:23,01,07,1, 11.9,1,1, 7.909, 10730.719, 325.857, 52822.254 24/09/23,15:27:23,02,07,1, 11.9,1,1, 7.909, 10730.710, 325.850, 52822.288 24/09/23,15:27:23,03,07,1, 11.9,1,1, 7.909, 10730.657, 325.846, 52822.262 24/09/23,15:27:23,04,07,1, 11.9,1,1, 7.909, 10730.676, 325.857, 52822.307 24/09/23,15:27:23,05,07,1, 11.9,1,1, 7.909, 10730.672, 325.860, 52822.250 24/09/23,15:27:23,06,07,1, 11.9,1,1, 7.909, 10730.664, 325.832, 52822.299 24/09/23,15:27:23,07,07,1, 11.9,1,1, 7.909, 10730.648, 325.863, 52822.280 24/09/23,15:27:23,08,07,1, 11.9,1,1, 7.909, 10730.644, 325.834, 52822.231 24/09/23,15:27:23,09,07,1, 11.9,1,1, 7.909, 10730.634, 325.810, 52822.255 24/09/23,15:27:23,10,07,1, 11.9,1,1, 7.909, 10730.612, 325.817, 52822.230 24/09/23,15:27:23,11,07,1, 11.9,1,1, 7.909, 10730.605, 325.831, 52822.341 24/09/23,15:27:23,12,07,1, 11.9,1,1, 7.909, 10730.607, 325.814, 52822.304 24/09/23,15:27:23,13,07,1, 11.9,1,1, 7.909, 10730.613, 325.824, 52822.336 24/09/23,15:27:23,14,07,1, 11.9,1,1, 7.909, 10730.580, 325.787, 52822.261 24/09/23,15:27:23,15,07,1, 11.9,1,1, 7.909, 10730.578, 325.802, 52822.302 24/09/23,15:27:23,16,07,1, 11.9,1,1, 7.909, 10730.584, 325.799, 52822.295 24/09/23,15:27:23,17,07,1, 11.9,1,1, 7.909, 10730.574, 325.797, 52822.288 24/09/23,15:27:23,18,07,1, 11.9,1,1, 7.909, 10730.574, 325.792, 52822.300 24/09/23,15:27:23,19,07,1, 11.9,1,1, 7.909, 10730.547, 325.785, 52822.278 24/09/23,15:27:24,00,07,1, 11.9,1,1, 7.905, 10730.544, 325.785, 52822.278 24/09/23,15:27:24,01,07,1, 11.9,1,1, 7.905, 10730.549, 325.743, 52822.275 24/09/23,15:27:24,02,07,1, 11.9,1,1, 7.905, 10730.526, 325.751, 52822.216 24/09/23,15:27:24,03,07,1, 11.9,1,1, 7.905, 10730.534, 325.728, 52822.250 24/09/23,15:27:24,04,07,1, 11.9,1,1, 7.905, 10730.526, 325.720, 52822.249 24/09/23,15:27:24,05,07,1, 11.9,1,1, 7.905, 10730.483, 325.727, 52822.245 24/09/23,15:27:24,06,07,1, 11.9,1,1, 7.905, 10730.488, 325.728, 52822.325 24/09/23,15:27:24,07,07,1, 11.9,1,1, 7.905, 10730.492, 325.725, 52822.296 24/09/23,15:27:24,08,07,1, 11.9,1,1, 7.905, 10730.493, 325.723, 52822.277 24/09/23,15:27:24,09,07,1, 11.9,1,1, 7.905, 10730.479, 325.719, 52822.316 24/09/23,15:27:24,10,07,1, 11.9,1,1, 7.905, 10730.442, 325.712, 52822.275 24/09/23,15:27:24,11,07,1, 11.9,1,1, 7.905, 10730.445, 325.700, 52822.281 24/09/23,15:27:24,12,07,1, 11.9,1,1, 7.905, 10730.441, 325.681, 52822.317 24/09/23,15:27:24,13,07,1, 11.9,1,1, 7.905, 10730.415, 325.682, 52822.329 24/09/23,15:27:24,14,07,1, 11.9,1,1, 7.905, 10730.416, 325.682, 52822.329 24/09/23,15:27:24,15,07,1, 11.9,1,1, 7.905, 10730.396, 325.673, 52822.275 24/09/23,15:27:24,16,07,1, 11.9,1,1, 7.905, 10730.396, 325.678, 52822.269 24/09/23,15:27:24,17,07,1, 11.9,1,1, 7.905, 10730.387, 325.640, 52822.266 24/09/23,15:27:24,18,07,1, 11.9,1,1, 7.905, 10730.401, 325.633, 52822.192 24/09/23,15:27:24,19,07,1, 11.9,1,1, 7.905, 10730.363, 325.654, 52822.218 24/09/23,15:27:25,00,08,1, 11.9,1,1, 7.909, 10730.361, 325.654, 52822.218 24/09/23,15:27:25,01,08,1, 11.9,1,1, 7.909, 10730.357, 325.638, 52822.248 24/09/23,15:27:25,02,08,1, 11.9,1,1, 7.909, 10730.309, 325.632, 52822.318 24/09/23,15:27:25,03,08,1, 11.9,1,1, 7.909, 10730.343, 325.617, 52822.289 24/09/23,15:27:25,04,08,1, 11.9,1,1, 7.909, 10730.296, 325.617, 52822.278 24/09/23,15:27:25,05,08,1, 11.9,1,1, 7.909, 10730.304, 325.627, 52822.263 24/09/23,15:27:25,06,08,1, 11.9,1,1, 7.909, 10730.316, 325.620, 52822.339 24/09/23,15:27:25,07,08,1, 11.9,1,1, 7.909, 10730.274, 325.595, 52822.245 24/09/23,15:27:25,08,08,1, 11.9,1,1, 7.909, 10730.293, 325.593, 52822.257 24/09/23,15:27:25,09,08,1, 11.9,1,1, 7.909, 10730.246, 325.594, 52822.319 24/09/23,15:27:25,10,08,1, 11.9,1,1, 7.909, 10730.243, 325.575, 52822.320 24/09/23,15:27:25,11,08,1, 11.9,1,1, 7.909, 10730.229, 325.580, 52822.239 24/09/23,15:27:25,12,08,1, 11.9,1,1, 7.909, 10730.221, 325.550, 52822.216 24/09/23,15:27:25,13,08,1, 11.9,1,1, 7.909, 10730.228, 325.549, 52822.272 24/09/23,15:27:25,14,08,1, 11.9,1,1, 7.909, 10730.225, 325.563, 52822.262 24/09/23,15:27:25,15,08,1, 11.9,1,1, 7.909, 10730.188, 325.560, 52822.251 24/09/23,15:27:25,16,08,1, 11.9,1,1, 7.909, 10730.182, 325.536, 52822.275 24/09/23,15:27:25,17,08,1, 11.9,1,1, 7.909, 10730.178, 325.516, 52822.202 24/09/23,15:27:25,18,08,1, 11.9,1,1, 7.909, 10730.172, 325.542, 52822.331 24/09/23,15:27:25,19,08,1, 11.9,1,1, 7.909, 10730.166, 325.518, 52822.239 24/09/23,15:27:26,00,09,1, 11.9,1,1, 7.908, 10730.160, 325.518, 52822.239 24/09/23,15:27:26,01,09,1, 11.9,1,1, 7.908, 10730.126, 325.502, 52822.271 24/09/23,15:27:26,02,09,1, 11.9,1,1, 7.908, 10730.106, 325.503, 52822.311 24/09/23,15:27:26,03,09,1, 11.9,1,1, 7.908, 10730.117, 325.476, 52822.246 24/09/23,15:27:26,04,09,1, 11.9,1,1, 7.908, 10730.109, 325.496, 52822.344 24/09/23,15:27:26,05,09,1, 11.9,1,1, 7.908, 10730.064, 325.456, 52822.252 24/09/23,15:27:26,06,09,1, 11.9,1,1, 7.908, 10730.077, 325.450, 52822.222 24/09/23,15:27:26,07,09,1, 11.9,1,1, 7.908, 10730.057, 325.451, 52822.241 24/09/23,15:27:26,08,09,1, 11.9,1,1, 7.908, 10730.043, 325.429, 52822.255 24/09/23,15:27:26,09,09,1, 11.9,1,1, 7.908, 10730.026, 325.420, 52822.296 24/09/23,15:27:26,10,09,1, 11.9,1,1, 7.908, 10730.027, 325.454, 52822.276 24/09/23,15:27:26,11,09,1, 11.9,1,1, 7.908, 10730.029, 325.459, 52822.248 24/09/23,15:27:26,12,09,1, 11.9,1,1, 7.908, 10729.988, 325.425, 52822.257 24/09/23,15:27:26,13,09,1, 11.9,1,1, 7.908, 10730.017, 325.409, 52822.290 24/09/23,15:27:26,14,09,1, 11.9,1,1, 7.908, 10729.977, 325.409, 52822.253 24/09/23,15:27:26,15,09,1, 11.9,1,1, 7.908, 10729.976, 325.404, 52822.242 24/09/23,15:27:26,16,09,1, 11.9,1,1, 7.908, 10729.939, 325.387, 52822.218 24/09/23,15:27:26,17,09,1, 11.9,1,1, 7.908, 10729.941, 325.389, 52822.229 24/09/23,15:27:26,18,09,1, 11.9,1,1, 7.908, 10729.911, 325.391, 52822.220 24/09/23,15:27:26,19,09,1, 11.9,1,1, 7.908, 10729.910, 325.373, 52822.226 24/09/23,15:27:27,00,09,1, 11.9,1,1, 7.912, 10729.902, 325.373, 52822.226 24/09/23,15:27:27,01,09,1, 11.9,1,1, 7.912, 10729.880, 325.348, 52822.197 24/09/23,15:27:27,02,09,1, 11.9,1,1, 7.912, 10729.899, 325.344, 52822.192 24/09/23,15:27:27,03,09,1, 11.9,1,1, 7.912, 10729.848, 325.317, 52822.206 24/09/23,15:27:27,04,09,1, 11.9,1,1, 7.912, 10729.861, 325.322, 52822.200 24/09/23,15:27:27,05,09,1, 11.9,1,1, 7.912, 10729.857, 325.319, 52822.269 24/09/23,15:27:27,06,09,1, 11.9,1,1, 7.912, 10729.835, 325.316, 52822.211 24/09/23,15:27:27,07,09,1, 11.9,1,1, 7.912, 10729.831, 325.315, 52822.213 24/09/23,15:27:27,08,09,1, 11.9,1,1, 7.912, 10729.821, 325.308, 52822.184 24/09/23,15:27:27,09,09,1, 11.9,1,1, 7.912, 10729.797, 325.311, 52822.233 24/09/23,15:27:27,10,09,1, 11.9,1,1, 7.912, 10729.821, 325.311, 52822.273 24/09/23,15:27:27,11,09,1, 11.9,1,1, 7.912, 10729.791, 325.296, 52822.240 24/09/23,15:27:27,12,09,1, 11.9,1,1, 7.912, 10729.760, 325.283, 52822.255 24/09/23,15:27:27,13,09,1, 11.9,1,1, 7.912, 10729.761, 325.261, 52822.210 24/09/23,15:27:27,14,09,1, 11.9,1,1, 7.912, 10729.740, 325.250, 52822.183 24/09/23,15:27:27,15,09,1, 11.9,1,1, 7.912, 10729.733, 325.250, 52822.196 24/09/23,15:27:27,16,09,1, 11.9,1,1, 7.912, 10729.722, 325.242, 52822.196 24/09/23,15:27:27,17,09,1, 11.9,1,1, 7.912, 10729.714, 325.228, 52822.143 24/09/23,15:27:27,18,09,1, 11.9,1,1, 7.912, 10729.727, 325.208, 52822.156 24/09/23,15:27:27,19,09,1, 11.9,1,1, 7.912, 10729.690, 325.210, 52822.281 24/09/23,15:27:28,00,08,1, 11.9,1,1, 7.906, 10729.685, 325.210, 52822.281 24/09/23,15:27:28,01,08,1, 11.9,1,1, 7.906, 10729.651, 325.176, 52822.181 24/09/23,15:27:28,02,08,1, 11.9,1,1, 7.906, 10729.654, 325.154, 52822.162 24/09/23,15:27:28,03,08,1, 11.9,1,1, 7.906, 10729.638, 325.146, 52822.190 24/09/23,15:27:28,04,08,1, 11.9,1,1, 7.906, 10729.638, 325.168, 52822.146 24/09/23,15:27:28,05,08,1, 11.9,1,1, 7.906, 10729.627, 325.155, 52822.168 24/09/23,15:27:28,06,08,1, 11.9,1,1, 7.906, 10729.593, 325.158, 52822.141 24/09/23,15:27:28,07,08,1, 11.9,1,1, 7.906, 10729.609, 325.142, 52822.127 24/09/23,15:27:28,08,08,1, 11.9,1,1, 7.906, 10729.575, 325.121, 52822.173 24/09/23,15:27:28,09,08,1, 11.9,1,1, 7.906, 10729.567, 325.100, 52822.165 24/09/23,15:27:28,10,08,1, 11.9,1,1, 7.906, 10729.543, 325.111, 52822.191 24/09/23,15:27:28,11,08,1, 11.9,1,1, 7.906, 10729.530, 325.097, 52822.136 24/09/23,15:27:28,12,08,1, 11.9,1,1, 7.906, 10729.521, 325.077, 52822.195 24/09/23,15:27:28,13,08,1, 11.9,1,1, 7.906, 10729.523, 325.084, 52822.122 24/09/23,15:27:28,14,08,1, 11.9,1,1, 7.906, 10729.542, 325.073, 52822.177 24/09/23,15:27:28,15,08,1, 11.9,1,1, 7.906, 10729.496, 325.071, 52822.173 24/09/23,15:27:28,16,08,1, 11.9,1,1, 7.906, 10729.514, 325.084, 52822.144 24/09/23,15:27:28,17,08,1, 11.9,1,1, 7.906, 10729.463, 325.057, 52822.158 24/09/23,15:27:28,18,08,1, 11.9,1,1, 7.906, 10729.459, 325.016, 52822.156 24/09/23,15:27:28,19,08,1, 11.9,1,1, 7.906, 10729.459, 325.049, 52822.308 24/09/23,15:27:29,00,08,1, 11.8,1,1, 7.910, 10729.451, 325.049, 52822.308 24/09/23,15:27:29,01,08,1, 11.8,1,1, 7.910, 10729.435, 325.007, 52822.187 24/09/23,15:27:29,02,08,1, 11.8,1,1, 7.910, 10729.427, 325.002, 52822.163 24/09/23,15:27:29,03,08,1, 11.8,1,1, 7.910, 10729.422, 324.987, 52822.093 24/09/23,15:27:29,04,08,1, 11.8,1,1, 7.910, 10729.384, 324.999, 52822.161 24/09/23,15:27:29,05,08,1, 11.8,1,1, 7.910, 10729.405, 324.989, 52822.077 24/09/23,15:27:29,06,08,1, 11.8,1,1, 7.910, 10729.395, 324.978, 52822.177 24/09/23,15:27:29,07,08,1, 11.8,1,1, 7.910, 10729.397, 324.957, 52822.099 24/09/23,15:27:29,08,08,1, 11.8,1,1, 7.910, 10729.372, 324.960, 52822.180 24/09/23,15:27:29,09,08,1, 11.8,1,1, 7.910, 10729.344, 324.958, 52822.068 24/09/23,15:27:29,10,08,1, 11.8,1,1, 7.910, 10729.331, 324.959, 52822.104 24/09/23,15:27:29,11,08,1, 11.8,1,1, 7.910, 10729.323, 324.924, 52822.169 24/09/23,15:27:29,12,08,1, 11.8,1,1, 7.910, 10729.302, 324.927, 52822.137 24/09/23,15:27:29,13,08,1, 11.8,1,1, 7.910, 10729.289, 324.942, 52822.137 24/09/23,15:27:29,14,08,1, 11.8,1,1, 7.910, 10729.286, 324.935, 52822.141 24/09/23,15:27:29,15,08,1, 11.8,1,1, 7.910, 10729.256, 324.907, 52822.079 24/09/23,15:27:29,16,08,1, 11.8,1,1, 7.910, 10729.262, 324.885, 52822.146 24/09/23,15:27:29,17,08,1, 11.8,1,1, 7.910, 10729.246, 324.880, 52822.066 24/09/23,15:27:29,18,08,1, 11.8,1,1, 7.910, 10729.266, 324.875, 52822.095 24/09/23,15:27:29,19,08,1, 11.8,1,1, 7.910, 10729.256, 324.860, 52822.064 24/09/23,15:27:30,00,08,1, 11.9,1,1, 7.911, 10729.251, 324.860, 52822.064 24/09/23,15:27:30,01,08,1, 11.9,1,1, 7.911, 10729.206, 324.806, 52822.089 24/09/23,15:27:30,02,08,1, 11.9,1,1, 7.911, 10729.177, 324.817, 52822.095 24/09/23,15:27:30,03,08,1, 11.9,1,1, 7.911, 10729.158, 324.810, 52822.090 24/09/23,15:27:30,04,08,1, 11.9,1,1, 7.911, 10729.168, 324.818, 52822.042 24/09/23,15:27:30,05,08,1, 11.9,1,1, 7.911, 10729.132, 324.793, 52822.062 24/09/23,15:27:30,06,08,1, 11.9,1,1, 7.911, 10729.152, 324.798, 52822.042 24/09/23,15:27:30,07,08,1, 11.9,1,1, 7.911, 10729.143, 324.798, 52822.127 24/09/23,15:27:30,08,08,1, 11.9,1,1, 7.911, 10729.120, 324.763, 52822.113 24/09/23,15:27:30,09,08,1, 11.9,1,1, 7.911, 10729.115, 324.762, 52822.065 24/09/23,15:27:30,10,08,1, 11.9,1,1, 7.911, 10729.102, 324.752, 52822.087 24/09/23,15:27:30,11,08,1, 11.9,1,1, 7.911, 10729.079, 324.762, 52822.125 24/09/23,15:27:30,12,08,1, 11.9,1,1, 7.911, 10729.062, 324.760, 52822.104 24/09/23,15:27:30,13,08,1, 11.9,1,1, 7.911, 10729.075, 324.750, 52822.048 24/09/23,15:27:30,14,08,1, 11.9,1,1, 7.911, 10729.047, 324.730, 52822.103 24/09/23,15:27:30,15,08,1, 11.9,1,1, 7.911, 10729.042, 324.715, 52822.055 24/09/23,15:27:30,16,08,1, 11.9,1,1, 7.911, 10729.021, 324.729, 52822.129 24/09/23,15:27:30,17,08,1, 11.9,1,1, 7.911, 10729.013, 324.704, 52822.111 24/09/23,15:27:30,18,08,1, 11.9,1,1, 7.911, 10729.009, 324.702, 52822.037 24/09/23,15:27:30,19,08,1, 11.9,1,1, 7.911, 10728.988, 324.674, 52822.050 24/09/23,15:27:31,00,08,1, 11.9,1,1, 7.907, 10728.984, 324.674, 52822.050 24/09/23,15:27:31,01,08,1, 11.9,1,1, 7.907, 10728.985, 324.692, 52822.112 24/09/23,15:27:31,02,08,1, 11.9,1,1, 7.907, 10728.970, 324.640, 52822.098 24/09/23,15:27:31,03,08,1, 11.9,1,1, 7.907, 10728.942, 324.649, 52822.105 24/09/23,15:27:31,04,08,1, 11.9,1,1, 7.907, 10728.940, 324.637, 52822.098 24/09/23,15:27:31,05,08,1, 11.9,1,1, 7.907, 10728.955, 324.631, 52822.112 24/09/23,15:27:31,06,08,1, 11.9,1,1, 7.907, 10728.932, 324.611, 52821.959 24/09/23,15:27:31,07,08,1, 11.9,1,1, 7.907, 10728.917, 324.612, 52822.096 24/09/23,15:27:31,08,08,1, 11.9,1,1, 7.907, 10728.916, 324.595, 52822.076 24/09/23,15:27:31,09,08,1, 11.9,1,1, 7.907, 10728.908, 324.591, 52822.035 24/09/23,15:27:31,10,08,1, 11.9,1,1, 7.907, 10728.878, 324.591, 52822.059 24/09/23,15:27:31,11,08,1, 11.9,1,1, 7.907, 10728.862, 324.552, 52822.046 24/09/23,15:27:31,12,08,1, 11.9,1,1, 7.907, 10728.869, 324.562, 52822.054 24/09/23,15:27:31,13,08,1, 11.9,1,1, 7.907, 10728.891, 324.543, 52822.033 24/09/23,15:27:31,14,08,1, 11.9,1,1, 7.907, 10728.868, 324.535, 52821.989 24/09/23,15:27:31,15,08,1, 11.9,1,1, 7.907, 10728.833, 324.536, 52822.044 24/09/23,15:27:31,16,08,1, 11.9,1,1, 7.907, 10728.820, 324.541, 52821.988 24/09/23,15:27:31,17,08,1, 11.9,1,1, 7.907, 10728.839, 324.525, 52822.023 24/09/23,15:27:31,18,08,1, 11.9,1,1, 7.907, 10728.816, 324.489, 52822.090 24/09/23,15:27:31,19,08,1, 11.9,1,1, 7.907, 10728.808, 324.491, 52821.949 24/09/23,15:27:32,00,07,1, 11.9,1,1, 7.908, 10728.800, 324.491, 52821.949 24/09/23,15:27:32,01,07,1, 11.9,1,1, 7.908, 10728.799, 324.450, 52821.940 24/09/23,15:27:32,02,07,1, 11.9,1,1, 7.908, 10728.773, 324.444, 52821.975 24/09/23,15:27:32,03,07,1, 11.9,1,1, 7.908, 10728.770, 324.428, 52821.986 24/09/23,15:27:32,04,07,1, 11.9,1,1, 7.908, 10728.752, 324.433, 52821.988 24/09/23,15:27:32,05,07,1, 11.9,1,1, 7.908, 10728.748, 324.428, 52821.979 24/09/23,15:27:32,06,07,1, 11.9,1,1, 7.908, 10728.722, 324.416, 52822.022 24/09/23,15:27:32,07,07,1, 11.9,1,1, 7.908, 10728.743, 324.371, 52821.966 24/09/23,15:27:32,08,07,1, 11.9,1,1, 7.908, 10728.703, 324.367, 52821.994 24/09/23,15:27:32,09,07,1, 11.9,1,1, 7.908, 10728.672, 324.375, 52821.979 24/09/23,15:27:32,10,07,1, 11.9,1,1, 7.908, 10728.709, 324.350, 52821.962 24/09/23,15:27:32,11,07,1, 11.9,1,1, 7.908, 10728.690, 324.348, 52822.006 24/09/23,15:27:32,12,07,1, 11.9,1,1, 7.908, 10728.697, 324.345, 52821.981 24/09/23,15:27:32,13,07,1, 11.9,1,1, 7.908, 10728.667, 324.328, 52821.956 24/09/23,15:27:32,14,07,1, 11.9,1,1, 7.908, 10728.689, 324.296, 52821.930 24/09/23,15:27:32,15,07,1, 11.9,1,1, 7.908, 10728.653, 324.298, 52821.939 24/09/23,15:27:32,16,07,1, 11.9,1,1, 7.908, 10728.666, 324.286, 52821.945 24/09/23,15:27:32,17,07,1, 11.9,1,1, 7.908, 10728.642, 324.255, 52821.941 24/09/23,15:27:32,18,07,1, 11.9,1,1, 7.908, 10728.651, 324.237, 52821.948 24/09/23,15:27:32,19,07,1, 11.9,1,1, 7.908, 10728.636, 324.250, 52821.905 24/09/23,15:27:33,00,09,1, 11.9,1,1, 7.909, 10728.633, 324.250, 52821.905 24/09/23,15:27:33,01,09,1, 11.9,1,1, 7.909, 10728.606, 324.249, 52821.890 24/09/23,15:27:33,02,09,1, 11.9,1,1, 7.909, 10728.589, 324.204, 52821.951 24/09/23,15:27:33,03,09,1, 11.9,1,1, 7.909, 10728.605, 324.178, 52821.880 24/09/23,15:27:33,04,09,1, 11.9,1,1, 7.909, 10728.595, 324.169, 52821.905 24/09/23,15:27:33,05,09,1, 11.9,1,1, 7.909, 10728.571, 324.166, 52821.925 24/09/23,15:27:33,06,09,1, 11.9,1,1, 7.909, 10728.571, 324.141, 52821.925 24/09/23,15:27:33,07,09,1, 11.9,1,1, 7.909, 10728.579, 324.145, 52821.863 24/09/23,15:27:33,08,09,1, 11.9,1,1, 7.909, 10728.550, 324.106, 52821.920 24/09/23,15:27:33,09,09,1, 11.9,1,1, 7.909, 10728.538, 324.096, 52821.846 24/09/23,15:27:33,10,09,1, 11.9,1,1, 7.909, 10728.547, 324.099, 52821.951 24/09/23,15:27:33,11,09,1, 11.9,1,1, 7.909, 10728.541, 324.047, 52821.828 24/09/23,15:27:33,12,09,1, 11.9,1,1, 7.909, 10728.571, 324.032, 52821.808 24/09/23,15:27:33,13,09,1, 11.9,1,1, 7.909, 10728.521, 324.039, 52821.828 24/09/23,15:27:33,14,09,1, 11.9,1,1, 7.909, 10728.529, 324.022, 52821.802 24/09/23,15:27:33,15,09,1, 11.9,1,1, 7.909, 10728.498, 323.994, 52821.813 24/09/23,15:27:33,16,09,1, 11.9,1,1, 7.909, 10728.494, 323.986, 52821.760 24/09/23,15:27:33,17,09,1, 11.9,1,1, 7.909, 10728.488, 323.976, 52821.876 24/09/23,15:27:33,18,09,1, 11.9,1,1, 7.909, 10728.488, 323.946, 52821.778 24/09/23,15:27:33,19,09,1, 11.9,1,1, 7.909, 10728.495, 323.948, 52821.842 24/09/23,15:27:34,00,09,1, 11.9,1,1, 7.912, 10728.492, 323.948, 52821.842 24/09/23,15:27:34,01,09,1, 11.9,1,1, 7.912, 10728.501, 323.896, 52821.848 24/09/23,15:27:34,02,09,1, 11.9,1,1, 7.912, 10728.455, 323.881, 52821.809 24/09/23,15:27:34,03,09,1, 11.9,1,1, 7.912, 10728.468, 323.869, 52821.835 24/09/23,15:27:34,04,09,1, 11.9,1,1, 7.912, 10728.437, 323.833, 52821.710 24/09/23,15:27:34,05,09,1, 11.9,1,1, 7.912, 10728.464, 323.814, 52821.785 24/09/23,15:27:34,06,09,1, 11.9,1,1, 7.912, 10728.433, 323.779, 52821.711 24/09/23,15:27:34,07,09,1, 11.9,1,1, 7.912, 10728.431, 323.792, 52821.732 24/09/23,15:27:34,08,09,1, 11.9,1,1, 7.912, 10728.432, 323.763, 52821.719 24/09/23,15:27:34,09,09,1, 11.9,1,1, 7.912, 10728.418, 323.747, 52821.769 24/09/23,15:27:34,10,09,1, 11.9,1,1, 7.912, 10728.422, 323.727, 52821.777 24/09/23,15:27:34,11,09,1, 11.9,1,1, 7.912, 10728.431, 323.687, 52821.758 24/09/23,15:27:34,12,09,1, 11.9,1,1, 7.912, 10728.437, 323.687, 52821.710 24/09/23,15:27:34,13,09,1, 11.9,1,1, 7.912, 10728.419, 323.657, 52821.732 24/09/23,15:27:34,14,09,1, 11.9,1,1, 7.912, 10728.372, 323.682, 52821.975 24/09/23,15:27:34,15,09,1, 11.9,1,1, 7.912, 10728.412, 323.621, 52821.708 24/09/23,15:27:34,16,09,1, 11.9,1,1, 7.912, 10728.407, 323.590, 52821.715 24/09/23,15:27:34,17,09,1, 11.9,1,1, 7.912, 10728.412, 323.579, 52821.685 24/09/23,15:27:34,18,09,1, 11.9,1,1, 7.912, 10728.395, 323.578, 52821.668 24/09/23,15:27:34,19,09,1, 11.9,1,1, 7.912, 10728.394, 323.548, 52821.675 24/09/23,15:27:35,00,08,1, 11.8,1,1, 7.910, 10728.391, 323.548, 52821.675 24/09/23,15:27:35,01,08,1, 11.8,1,1, 7.910, 10728.370, 323.503, 52821.684 24/09/23,15:27:35,02,08,1, 11.8,1,1, 7.910, 10728.371, 323.485, 52821.615 24/09/23,15:27:35,03,08,1, 11.8,1,1, 7.910, 10728.367, 323.432, 52821.565 24/09/23,15:27:35,04,08,1, 11.8,1,1, 7.910, 10728.370, 323.439, 52821.567 24/09/23,15:27:35,05,08,1, 11.8,1,1, 7.910, 10728.354, 323.406, 52821.556 24/09/23,15:27:35,06,08,1, 11.8,1,1, 7.910, 10728.362, 323.379, 52821.524 24/09/23,15:27:35,07,08,1, 11.8,1,1, 7.910, 10728.351, 323.375, 52821.633 24/09/23,15:27:35,08,08,1, 11.8,1,1, 7.910, 10728.345, 323.353, 52821.496 24/09/23,15:27:35,09,08,1, 11.8,1,1, 7.910, 10728.350, 323.348, 52821.585 24/09/23,15:27:35,10,08,1, 11.8,1,1, 7.910, 10728.334, 323.321, 52821.617 24/09/23,15:27:35,11,08,1, 11.8,1,1, 7.910, 10728.306, 323.274, 52821.332 24/09/23,15:27:35,12,08,1, 11.8,1,1, 7.910, 10728.285, 323.255, 52821.515 24/09/23,15:27:35,13,08,1, 11.8,1,1, 7.910, 10728.317, 323.283, 52821.582 24/09/23,15:27:35,14,08,1, 11.8,1,1, 7.910, 10728.312, 323.235, 52821.530 24/09/23,15:27:35,15,08,1, 11.8,1,1, 7.910, 10728.298, 323.218, 52821.502 24/09/23,15:27:35,16,08,1, 11.8,1,1, 7.910, 10728.309, 323.214, 52821.476 24/09/23,15:27:35,17,08,1, 11.8,1,1, 7.910, 10728.291, 323.171, 52821.394 24/09/23,15:27:35,18,08,1, 11.8,1,1, 7.910, 10728.281, 323.146, 52821.495 24/09/23,15:27:35,19,08,1, 11.8,1,1, 7.910, 10728.291, 323.125, 52821.420 24/09/23,15:27:36,00,08,1, 12.0,1,1, 7.908, 10728.283, 323.125, 52821.420 24/09/23,15:27:36,01,08,1, 12.0,1,1, 7.908, 10728.293, 323.095, 52821.435 24/09/23,15:27:36,02,08,1, 12.0,1,1, 7.908, 10728.258, 323.089, 52821.384 24/09/23,15:27:36,03,08,1, 12.0,1,1, 7.908, 10728.294, 323.052, 52821.417 24/09/23,15:27:36,04,08,1, 12.0,1,1, 7.908, 10728.227, 323.049, 52821.375 24/09/23,15:27:36,05,08,1, 12.0,1,1, 7.908, 10728.226, 323.034, 52821.331 24/09/23,15:27:36,06,08,1, 12.0,1,1, 7.908, 10728.245, 323.023, 52821.375 24/09/23,15:27:36,07,08,1, 12.0,1,1, 7.908, 10728.234, 322.967, 52821.370 24/09/23,15:27:36,08,08,1, 12.0,1,1, 7.908, 10728.218, 322.975, 52821.411 24/09/23,15:27:36,09,08,1, 12.0,1,1, 7.908, 10728.200, 322.970, 52821.397 24/09/23,15:27:36,10,08,1, 12.0,1,1, 7.908, 10728.204, 322.933, 52821.384 24/09/23,15:27:36,11,08,1, 12.0,1,1, 7.908, 10728.219, 322.962, 52821.353 24/09/23,15:27:36,12,08,1, 12.0,1,1, 7.908, 10728.184, 322.909, 52821.360 24/09/23,15:27:36,13,08,1, 12.0,1,1, 7.908, 10728.164, 322.899, 52821.378 24/09/23,15:27:36,14,08,1, 12.0,1,1, 7.908, 10728.177, 322.871, 52821.268 24/09/23,15:27:36,15,08,1, 12.0,1,1, 7.908, 10728.184, 322.859, 52821.301 24/09/23,15:27:36,16,08,1, 12.0,1,1, 7.908, 10728.170, 322.850, 52821.357 24/09/23,15:27:36,17,08,1, 12.0,1,1, 7.908, 10728.158, 322.864, 52821.359 24/09/23,15:27:36,18,08,1, 12.0,1,1, 7.908, 10728.161, 322.846, 52821.334 24/09/23,15:27:36,19,08,1, 12.0,1,1, 7.908, 10728.142, 322.818, 52821.295 24/09/23,15:27:37,00,07,1, 11.9,1,1, 7.907, 10728.141, 322.818, 52821.295 24/09/23,15:27:37,01,07,1, 11.9,1,1, 7.907, 10728.116, 322.793, 52821.272 24/09/23,15:27:37,02,07,1, 11.9,1,1, 7.907, 10728.092, 322.785, 52821.297 24/09/23,15:27:37,03,07,1, 11.9,1,1, 7.907, 10728.079, 322.790, 52821.336 24/09/23,15:27:37,04,07,1, 11.9,1,1, 7.907, 10728.077, 322.762, 52821.289 24/09/23,15:27:37,05,07,1, 11.9,1,1, 7.907, 10728.091, 322.764, 52821.225 24/09/23,15:27:37,06,07,1, 11.9,1,1, 7.907, 10728.070, 322.743, 52821.243 24/09/23,15:27:37,07,07,1, 11.9,1,1, 7.907, 10728.052, 322.734, 52821.257 24/09/23,15:27:37,08,07,1, 11.9,1,1, 7.907, 10728.055, 322.734, 52821.288 24/09/23,15:27:37,09,07,1, 11.9,1,1, 7.907, 10728.070, 322.737, 52821.225 24/09/23,15:27:37,10,07,1, 11.9,1,1, 7.907, 10728.042, 322.722, 52821.208 24/09/23,15:27:37,11,07,1, 11.9,1,1, 7.907, 10728.031, 322.704, 52821.211 24/09/23,15:27:37,12,07,1, 11.9,1,1, 7.907, 10728.017, 322.693, 52821.191 24/09/23,15:27:37,13,07,1, 11.9,1,1, 7.907, 10728.026, 322.685, 52821.204 24/09/23,15:27:37,14,07,1, 11.9,1,1, 7.907, 10727.997, 322.679, 52821.193 24/09/23,15:27:37,15,07,1, 11.9,1,1, 7.907, 10727.986, 322.671, 52821.166 24/09/23,15:27:37,16,07,1, 11.9,1,1, 7.907, 10727.983, 322.641, 52821.187 24/09/23,15:27:37,17,07,1, 11.9,1,1, 7.907, 10727.985, 322.650, 52821.166 24/09/23,15:27:37,18,07,1, 11.9,1,1, 7.907, 10727.961, 322.657, 52821.163 24/09/23,15:27:37,19,07,1, 11.9,1,1, 7.907, 10727.966, 322.658, 52821.179 24/09/23,15:27:38,00,08,1, 11.9,1,1, 7.912, 10727.957, 322.658, 52821.179 24/09/23,15:27:38,01,08,1, 11.9,1,1, 7.912, 10727.944, 322.622, 52821.153 24/09/23,15:27:38,02,08,1, 11.9,1,1, 7.912, 10727.930, 322.602, 52821.186 24/09/23,15:27:38,03,08,1, 11.9,1,1, 7.912, 10727.931, 322.594, 52821.130 24/09/23,15:27:38,04,08,1, 11.9,1,1, 7.912, 10727.905, 322.608, 52821.135 24/09/23,15:27:38,05,08,1, 11.9,1,1, 7.912, 10727.908, 322.611, 52821.142 24/09/23,15:27:38,06,08,1, 11.9,1,1, 7.912, 10727.883, 322.578, 52821.137 24/09/23,15:27:38,07,08,1, 11.9,1,1, 7.912, 10727.876, 322.571, 52821.121 24/09/23,15:27:38,08,08,1, 11.9,1,1, 7.912, 10727.877, 322.563, 52821.119 24/09/23,15:27:38,09,08,1, 11.9,1,1, 7.912, 10727.850, 322.571, 52821.117 24/09/23,15:27:38,10,08,1, 11.9,1,1, 7.912, 10727.872, 322.568, 52821.111 24/09/23,15:27:38,11,08,1, 11.9,1,1, 7.912, 10727.848, 322.550, 52821.114 24/09/23,15:27:38,12,08,1, 11.9,1,1, 7.912, 10727.855, 322.548, 52821.093 24/09/23,15:27:38,13,08,1, 11.9,1,1, 7.912, 10727.832, 322.527, 52821.073 24/09/23,15:27:38,14,08,1, 11.9,1,1, 7.912, 10727.822, 322.530, 52821.077 24/09/23,15:27:38,15,08,1, 11.9,1,1, 7.912, 10727.805, 322.507, 52821.022 24/09/23,15:27:38,16,08,1, 11.9,1,1, 7.912, 10727.793, 322.510, 52821.028 24/09/23,15:27:38,17,08,1, 11.9,1,1, 7.912, 10727.781, 322.513, 52821.044 24/09/23,15:27:38,18,08,1, 11.9,1,1, 7.912, 10727.795, 322.499, 52821.048 24/09/23,15:27:38,19,08,1, 11.9,1,1, 7.912, 10727.793, 322.485, 52821.048 24/09/23,15:27:39,00,07,1, 11.9,1,1, 7.912, 10727.791, 322.485, 52821.048 24/09/23,15:27:39,01,07,1, 11.9,1,1, 7.912, 10727.760, 322.469, 52821.001 24/09/23,15:27:39,02,07,1, 11.9,1,1, 7.912, 10727.732, 322.460, 52821.030 24/09/23,15:27:39,03,07,1, 11.9,1,1, 7.912, 10727.744, 322.435, 52821.061 24/09/23,15:27:39,04,07,1, 11.9,1,1, 7.912, 10727.731, 322.465, 52820.936 24/09/23,15:27:39,05,07,1, 11.9,1,1, 7.912, 10727.756, 322.431, 52820.961 24/09/23,15:27:39,06,07,1, 11.9,1,1, 7.912, 10727.703, 322.442, 52820.985 24/09/23,15:27:39,07,07,1, 11.9,1,1, 7.912, 10727.693, 322.442, 52820.991 24/09/23,15:27:39,08,07,1, 11.9,1,1, 7.912, 10727.717, 322.429, 52821.057 24/09/23,15:27:39,09,07,1, 11.9,1,1, 7.912, 10727.689, 322.393, 52820.985 24/09/23,15:27:39,10,07,1, 11.9,1,1, 7.912, 10727.693, 322.418, 52820.968 24/09/23,15:27:39,11,07,1, 11.9,1,1, 7.912, 10727.669, 322.400, 52821.021 24/09/23,15:27:39,12,07,1, 11.9,1,1, 7.912, 10727.677, 322.406, 52821.005 24/09/23,15:27:39,13,07,1, 11.9,1,1, 7.912, 10727.675, 322.355, 52820.920 24/09/23,15:27:39,14,07,1, 11.9,1,1, 7.912, 10727.647, 322.375, 52821.000 24/09/23,15:27:39,15,07,1, 11.9,1,1, 7.912, 10727.631, 322.382, 52820.941 24/09/23,15:27:39,16,07,1, 11.9,1,1, 7.912, 10727.633, 322.355, 52820.909 24/09/23,15:27:39,17,07,1, 11.9,1,1, 7.912, 10727.616, 322.368, 52820.947 24/09/23,15:27:39,18,07,1, 11.9,1,1, 7.912, 10727.619, 322.341, 52820.957 24/09/23,15:27:39,19,07,1, 11.9,1,1, 7.912, 10727.609, 322.339, 52820.972 24/09/23,15:27:40,00,07,1, 11.9,1,1, 7.911, 10727.607, 322.339, 52820.972 24/09/23,15:27:40,01,07,1, 11.9,1,1, 7.911, 10727.604, 322.291, 52820.868 24/09/23,15:27:40,02,07,1, 11.9,1,1, 7.911, 10727.580, 322.312, 52820.867 24/09/23,15:27:40,03,07,1, 11.9,1,1, 7.911, 10727.599, 322.294, 52820.938 24/09/23,15:27:40,04,07,1, 11.9,1,1, 7.911, 10727.577, 322.277, 52820.810 24/09/23,15:27:40,05,07,1, 11.9,1,1, 7.911, 10727.572, 322.298, 52820.943 24/09/23,15:27:40,06,07,1, 11.9,1,1, 7.911, 10727.538, 322.283, 52820.855 24/09/23,15:27:40,07,07,1, 11.9,1,1, 7.911, 10727.565, 322.275, 52820.951 24/09/23,15:27:40,08,07,1, 11.9,1,1, 7.911, 10727.531, 322.277, 52820.915 24/09/23,15:27:40,09,07,1, 11.9,1,1, 7.911, 10727.532, 322.238, 52820.843 24/09/23,15:27:40,10,07,1, 11.9,1,1, 7.911, 10727.517, 322.274, 52820.797 24/09/23,15:27:40,11,07,1, 11.9,1,1, 7.911, 10727.514, 322.242, 52820.785 24/09/23,15:27:40,12,07,1, 11.9,1,1, 7.911, 10727.500, 322.231, 52820.757 24/09/23,15:27:40,13,07,1, 11.9,1,1, 7.911, 10727.480, 322.231, 52820.855 24/09/23,15:27:40,14,07,1, 11.9,1,1, 7.911, 10727.467, 322.253, 52820.861 24/09/23,15:27:40,15,07,1, 11.9,1,1, 7.911, 10727.495, 322.209, 52820.846 24/09/23,15:27:40,16,07,1, 11.9,1,1, 7.911, 10727.480, 322.219, 52820.783 24/09/23,15:27:40,17,07,1, 11.9,1,1, 7.911, 10727.476, 322.218, 52820.824 24/09/23,15:27:40,18,07,1, 11.9,1,1, 7.911, 10727.448, 322.194, 52820.791 24/09/23,15:27:40,19,07,1, 11.9,1,1, 7.911, 10727.470, 322.209, 52820.790 24/09/23,15:27:41,00,07,1, 11.9,1,1, 7.907, 10727.465, 322.209, 52820.790 24/09/23,15:27:41,01,07,1, 11.9,1,1, 7.907, 10727.418, 322.204, 52820.784 24/09/23,15:27:41,02,07,1, 11.9,1,1, 7.907, 10727.408, 322.167, 52820.787 24/09/23,15:27:41,03,07,1, 11.9,1,1, 7.907, 10727.414, 322.182, 52820.764 24/09/23,15:27:41,04,07,1, 11.9,1,1, 7.907, 10727.398, 322.177, 52820.753 24/09/23,15:27:41,05,07,1, 11.9,1,1, 7.907, 10727.370, 322.173, 52820.767 24/09/23,15:27:41,06,07,1, 11.9,1,1, 7.907, 10727.393, 322.161, 52820.784 24/09/23,15:27:41,07,07,1, 11.9,1,1, 7.907, 10727.379, 322.165, 52820.753 24/09/23,15:27:41,08,07,1, 11.9,1,1, 7.907, 10727.361, 322.154, 52820.779 24/09/23,15:27:41,09,07,1, 11.9,1,1, 7.907, 10727.319, 322.138, 52820.728 24/09/23,15:27:41,10,07,1, 11.9,1,1, 7.907, 10727.326, 322.175, 52820.783 24/09/23,15:27:41,11,07,1, 11.9,1,1, 7.907, 10727.349, 322.137, 52820.759 24/09/23,15:27:41,12,07,1, 11.9,1,1, 7.907, 10727.315, 322.153, 52820.742 24/09/23,15:27:41,13,07,1, 11.9,1,1, 7.907, 10727.326, 322.168, 52820.750 24/09/23,15:27:41,14,07,1, 11.9,1,1, 7.907, 10727.316, 322.156, 52820.760 24/09/23,15:27:41,15,07,1, 11.9,1,1, 7.907, 10727.276, 322.154, 52820.725 24/09/23,15:27:41,16,07,1, 11.9,1,1, 7.907, 10727.275, 322.154, 52820.761 24/09/23,15:27:41,17,07,1, 11.9,1,1, 7.907, 10727.258, 322.158, 52820.793 24/09/23,15:27:41,18,07,1, 11.9,1,1, 7.907, 10727.273, 322.147, 52820.705 24/09/23,15:27:41,19,07,1, 11.9,1,1, 7.907, 10727.263, 322.156, 52820.698 24/09/23,15:27:42,00,07,1, 11.9,1,1, 7.906, 10727.257, 322.156, 52820.698 24/09/23,15:27:42,01,07,1, 11.9,1,1, 7.906, 10727.238, 322.139, 52820.692 24/09/23,15:27:42,02,07,1, 11.9,1,1, 7.906, 10727.229, 322.166, 52820.741 24/09/23,15:27:42,03,07,1, 11.9,1,1, 7.906, 10727.230, 322.154, 52820.767 24/09/23,15:27:42,04,07,1, 11.9,1,1, 7.906, 10727.199, 322.135, 52820.736 24/09/23,15:27:42,05,07,1, 11.9,1,1, 7.906, 10727.216, 322.160, 52820.739 24/09/23,15:27:42,06,07,1, 11.9,1,1, 7.906, 10727.192, 322.153, 52820.752 24/09/23,15:27:42,07,07,1, 11.9,1,1, 7.906, 10727.185, 322.151, 52820.704 24/09/23,15:27:42,08,07,1, 11.9,1,1, 7.906, 10727.177, 322.167, 52820.696 24/09/23,15:27:42,09,07,1, 11.9,1,1, 7.906, 10727.152, 322.143, 52820.682 24/09/23,15:27:42,10,07,1, 11.9,1,1, 7.906, 10727.155, 322.149, 52820.715 24/09/23,15:27:42,11,07,1, 11.9,1,1, 7.906, 10727.162, 322.153, 52820.726 24/09/23,15:27:42,12,07,1, 11.9,1,1, 7.906, 10727.129, 322.158, 52820.709 24/09/23,15:27:42,13,07,1, 11.9,1,1, 7.906, 10727.138, 322.150, 52820.694 24/09/23,15:27:42,14,07,1, 11.9,1,1, 7.906, 10727.139, 322.168, 52820.641 24/09/23,15:27:42,15,07,1, 11.9,1,1, 7.906, 10727.127, 322.162, 52820.707 24/09/23,15:27:42,16,07,1, 11.9,1,1, 7.906, 10727.120, 322.165, 52820.679 24/09/23,15:27:42,17,07,1, 11.9,1,1, 7.906, 10727.088, 322.174, 52820.688 24/09/23,15:27:42,18,07,1, 11.9,1,1, 7.906, 10727.088, 322.173, 52820.665 24/09/23,15:27:42,19,07,1, 11.9,1,1, 7.906, 10727.081, 322.161, 52820.710 24/09/23,15:27:43,00,07,1, 11.9,1,1, 7.906, 10727.081, 322.161, 52820.710 24/09/23,15:27:43,01,07,1, 11.9,1,1, 7.906, 10727.077, 322.178, 52820.649 24/09/23,15:27:43,02,07,1, 11.9,1,1, 7.906, 10727.070, 322.172, 52820.644 24/09/23,15:27:43,03,07,1, 11.9,1,1, 7.906, 10727.052, 322.161, 52820.669 24/09/23,15:27:43,04,07,1, 11.9,1,1, 7.906, 10727.061, 322.165, 52820.646 24/09/23,15:27:43,05,07,1, 11.9,1,1, 7.906, 10727.043, 322.181, 52820.658 24/09/23,15:27:43,06,07,1, 11.9,1,1, 7.906, 10727.020, 322.201, 52820.637 24/09/23,15:27:43,07,07,1, 11.9,1,1, 7.906, 10727.023, 322.174, 52820.634 24/09/23,15:27:43,08,07,1, 11.9,1,1, 7.906, 10727.016, 322.178, 52820.689 24/09/23,15:27:43,09,07,1, 11.9,1,1, 7.906, 10726.992, 322.176, 52820.613 24/09/23,15:27:43,10,07,1, 11.9,1,1, 7.906, 10726.999, 322.178, 52820.634 24/09/23,15:27:43,11,07,1, 11.9,1,1, 7.906, 10727.014, 322.178, 52820.649 24/09/23,15:27:43,12,07,1, 11.9,1,1, 7.906, 10726.976, 322.189, 52820.573 24/09/23,15:27:43,13,07,1, 11.9,1,1, 7.906, 10726.998, 322.184, 52820.575 24/09/23,15:27:43,14,07,1, 11.9,1,1, 7.906, 10726.986, 322.189, 52820.603 24/09/23,15:27:43,15,07,1, 11.9,1,1, 7.906, 10726.971, 322.204, 52820.679 24/09/23,15:27:43,16,07,1, 11.9,1,1, 7.906, 10726.983, 322.214, 52820.670 24/09/23,15:27:43,17,07,1, 11.9,1,1, 7.906, 10726.971, 322.207, 52820.652 24/09/23,15:27:43,18,07,1, 11.9,1,1, 7.906, 10726.982, 322.205, 52820.640 24/09/23,15:27:43,19,07,1, 11.9,1,1, 7.906, 10726.963, 322.213, 52820.691 24/09/23,15:27:44,00,07,1, 11.9,1,1, 7.911, 10726.956, 322.213, 52820.691 24/09/23,15:27:44,01,07,1, 11.9,1,1, 7.911, 10726.919, 322.242, 52820.607 24/09/23,15:27:44,02,07,1, 11.9,1,1, 7.911, 10726.951, 322.223, 52820.587 24/09/23,15:27:44,03,07,1, 11.9,1,1, 7.911, 10726.916, 322.232, 52820.609 24/09/23,15:27:44,04,07,1, 11.9,1,1, 7.911, 10726.925, 322.228, 52820.606 24/09/23,15:27:44,05,07,1, 11.9,1,1, 7.911, 10726.910, 322.246, 52820.597 24/09/23,15:27:44,06,07,1, 11.9,1,1, 7.911, 10726.909, 322.261, 52820.618 24/09/23,15:27:44,07,07,1, 11.9,1,1, 7.911, 10726.892, 322.253, 52820.603 24/09/23,15:27:44,08,07,1, 11.9,1,1, 7.911, 10726.914, 322.252, 52820.623 24/09/23,15:27:44,09,07,1, 11.9,1,1, 7.911, 10726.878, 322.267, 52820.593 24/09/23,15:27:44,10,07,1, 11.9,1,1, 7.911, 10726.881, 322.261, 52820.644 24/09/23,15:27:44,11,07,1, 11.9,1,1, 7.911, 10726.887, 322.268, 52820.655 24/09/23,15:27:44,12,07,1, 11.9,1,1, 7.911, 10726.862, 322.276, 52820.597 24/09/23,15:27:44,13,07,1, 11.9,1,1, 7.911, 10726.890, 322.263, 52820.589 24/09/23,15:27:44,14,07,1, 11.9,1,1, 7.911, 10726.853, 322.281, 52820.607 24/09/23,15:27:44,15,07,1, 11.9,1,1, 7.911, 10726.832, 322.267, 52820.592 24/09/23,15:27:44,16,07,1, 11.9,1,1, 7.911, 10726.817, 322.292, 52820.605 24/09/23,15:27:44,17,07,1, 11.9,1,1, 7.911, 10726.852, 322.292, 52820.588 24/09/23,15:27:44,18,07,1, 11.9,1,1, 7.911, 10726.845, 322.293, 52820.587 24/09/23,15:27:44,19,07,1, 11.9,1,1, 7.911, 10726.844, 322.306, 52820.553 24/09/23,15:27:45,00,08,1, 11.9,1,1, 7.909, 10726.839, 322.306, 52820.553 24/09/23,15:27:45,01,08,1, 11.9,1,1, 7.909, 10726.821, 322.330, 52820.567 24/09/23,15:27:45,02,08,1, 11.9,1,1, 7.909, 10726.812, 322.287, 52820.598 24/09/23,15:27:45,03,08,1, 11.9,1,1, 7.909, 10726.805, 322.320, 52820.517 24/09/23,15:27:45,04,08,1, 11.9,1,1, 7.909, 10726.801, 322.318, 52820.573 24/09/23,15:27:45,05,08,1, 11.9,1,1, 7.909, 10726.807, 322.317, 52820.553 24/09/23,15:27:45,06,08,1, 11.9,1,1, 7.909, 10726.779, 322.337, 52820.551 24/09/23,15:27:45,07,08,1, 11.9,1,1, 7.909, 10726.789, 322.332, 52820.556 24/09/23,15:27:45,08,08,1, 11.9,1,1, 7.909, 10726.805, 322.325, 52820.514 24/09/23,15:27:45,09,08,1, 11.9,1,1, 7.909, 10726.780, 322.344, 52820.490 24/09/23,15:27:45,10,08,1, 11.9,1,1, 7.909, 10726.796, 322.353, 52820.526 24/09/23,15:27:45,11,08,1, 11.9,1,1, 7.909, 10726.785, 322.353, 52820.517 24/09/23,15:27:45,12,08,1, 11.9,1,1, 7.909, 10726.760, 322.361, 52820.508 24/09/23,15:27:45,13,08,1, 11.9,1,1, 7.909, 10726.759, 322.378, 52820.522 24/09/23,15:27:45,14,08,1, 11.9,1,1, 7.909, 10726.760, 322.375, 52820.504 24/09/23,15:27:45,15,08,1, 11.9,1,1, 7.909, 10726.754, 322.367, 52820.549 24/09/23,15:27:45,16,08,1, 11.9,1,1, 7.909, 10726.765, 322.359, 52820.496 24/09/23,15:27:45,17,08,1, 11.9,1,1, 7.909, 10726.764, 322.355, 52820.516 24/09/23,15:27:45,18,08,1, 11.9,1,1, 7.909, 10726.747, 322.366, 52820.540 24/09/23,15:27:45,19,08,1, 11.9,1,1, 7.909, 10726.743, 322.373, 52820.488 24/09/23,15:27:46,00,08,1, 11.8,1,1, 7.911, 10726.739, 322.373, 52820.488 24/09/23,15:27:46,01,08,1, 11.8,1,1, 7.911, 10726.734, 322.377, 52820.557 24/09/23,15:27:46,02,08,1, 11.8,1,1, 7.911, 10726.746, 322.368, 52820.467 24/09/23,15:27:46,03,08,1, 11.8,1,1, 7.911, 10726.752, 322.387, 52820.492 24/09/23,15:27:46,04,08,1, 11.8,1,1, 7.911, 10726.729, 322.381, 52820.476 24/09/23,15:27:46,05,08,1, 11.8,1,1, 7.911, 10726.745, 322.369, 52820.451 24/09/23,15:27:46,06,08,1, 11.8,1,1, 7.911, 10726.720, 322.378, 52820.409 24/09/23,15:27:46,07,08,1, 11.8,1,1, 7.911, 10726.730, 322.390, 52820.487 24/09/23,15:27:46,08,08,1, 11.8,1,1, 7.911, 10726.718, 322.385, 52820.442 24/09/23,15:27:46,09,08,1, 11.8,1,1, 7.911, 10726.729, 322.408, 52820.458 24/09/23,15:27:46,10,08,1, 11.8,1,1, 7.911, 10726.729, 322.408, 52820.435 24/09/23,15:27:46,11,08,1, 11.8,1,1, 7.911, 10726.735, 322.375, 52820.385 24/09/23,15:27:46,12,08,1, 11.8,1,1, 7.911, 10726.708, 322.413, 52820.462 24/09/23,15:27:46,13,08,1, 11.8,1,1, 7.911, 10726.727, 322.386, 52820.493 24/09/23,15:27:46,14,08,1, 11.8,1,1, 7.911, 10726.711, 322.398, 52820.394 24/09/23,15:27:46,15,08,1, 11.8,1,1, 7.911, 10726.699, 322.408, 52820.415 24/09/23,15:27:46,16,08,1, 11.8,1,1, 7.911, 10726.698, 322.400, 52820.415 24/09/23,15:27:46,17,08,1, 11.8,1,1, 7.911, 10726.685, 322.394, 52820.308 24/09/23,15:27:46,18,08,1, 11.8,1,1, 7.911, 10726.708, 322.403, 52820.411 24/09/23,15:27:46,19,08,1, 11.8,1,1, 7.911, 10726.684, 322.405, 52820.362 24/09/23,15:27:47,00,08,1, 11.9,1,1, 7.909, 10726.681, 322.405, 52820.362 24/09/23,15:27:47,01,08,1, 11.9,1,1, 7.909, 10726.691, 322.396, 52820.346 24/09/23,15:27:47,02,08,1, 11.9,1,1, 7.909, 10726.689, 322.382, 52820.373 24/09/23,15:27:47,03,08,1, 11.9,1,1, 7.909, 10726.664, 322.410, 52820.369 24/09/23,15:27:47,04,08,1, 11.9,1,1, 7.909, 10726.681, 322.420, 52820.390 24/09/23,15:27:47,05,08,1, 11.9,1,1, 7.909, 10726.687, 322.436, 52820.394 24/09/23,15:27:47,06,08,1, 11.9,1,1, 7.909, 10726.673, 322.412, 52820.425 24/09/23,15:27:47,07,08,1, 11.9,1,1, 7.909, 10726.692, 322.429, 52820.328 24/09/23,15:27:47,08,08,1, 11.9,1,1, 7.909, 10726.692, 322.406, 52820.334 24/09/23,15:27:47,09,08,1, 11.9,1,1, 7.909, 10726.700, 322.429, 52820.360 24/09/23,15:27:47,10,08,1, 11.9,1,1, 7.909, 10726.707, 322.438, 52820.313 24/09/23,15:27:47,11,08,1, 11.9,1,1, 7.909, 10726.664, 322.429, 52820.353 24/09/23,15:27:47,12,08,1, 11.9,1,1, 7.909, 10726.677, 322.460, 52820.318 24/09/23,15:27:47,13,08,1, 11.9,1,1, 7.909, 10726.674, 322.456, 52820.367 24/09/23,15:27:47,14,08,1, 11.9,1,1, 7.909, 10726.682, 322.437, 52820.251 24/09/23,15:27:47,15,08,1, 11.9,1,1, 7.909, 10726.666, 322.454, 52820.299 24/09/23,15:27:47,16,08,1, 11.9,1,1, 7.909, 10726.649, 322.483, 52820.257 24/09/23,15:27:47,17,08,1, 11.9,1,1, 7.909, 10726.661, 322.469, 52820.307 24/09/23,15:27:47,18,08,1, 11.9,1,1, 7.909, 10726.663, 322.468, 52820.253 24/09/23,15:27:47,19,08,1, 11.9,1,1, 7.909, 10726.656, 322.474, 52820.268 24/09/23,15:27:48,00,08,1, 11.8,1,1, 7.910, 10726.656, 322.474, 52820.268 24/09/23,15:27:48,01,08,1, 11.8,1,1, 7.910, 10726.655, 322.466, 52820.231 24/09/23,15:27:48,02,08,1, 11.8,1,1, 7.910, 10726.661, 322.485, 52820.315 24/09/23,15:27:48,03,08,1, 11.8,1,1, 7.910, 10726.671, 322.473, 52820.202 24/09/23,15:27:48,04,08,1, 11.8,1,1, 7.910, 10726.661, 322.452, 52820.203 24/09/23,15:27:48,05,08,1, 11.8,1,1, 7.910, 10726.663, 322.463, 52820.199 24/09/23,15:27:48,06,08,1, 11.8,1,1, 7.910, 10726.679, 322.469, 52820.206 24/09/23,15:27:48,07,08,1, 11.8,1,1, 7.910, 10726.657, 322.471, 52820.210 24/09/23,15:27:48,08,08,1, 11.8,1,1, 7.910, 10726.672, 322.503, 52820.183 24/09/23,15:27:48,09,08,1, 11.8,1,1, 7.910, 10726.665, 322.467, 52820.188 24/09/23,15:27:48,10,08,1, 11.8,1,1, 7.910, 10726.645, 322.510, 52820.257 24/09/23,15:27:48,11,08,1, 11.8,1,1, 7.910, 10726.635, 322.505, 52820.190 24/09/23,15:27:48,12,08,1, 11.8,1,1, 7.910, 10726.648, 322.526, 52820.183 24/09/23,15:27:48,13,08,1, 11.8,1,1, 7.910, 10726.644, 322.505, 52820.204 24/09/23,15:27:48,14,08,1, 11.8,1,1, 7.910, 10726.648, 322.519, 52820.190 24/09/23,15:27:48,15,08,1, 11.8,1,1, 7.910, 10726.659, 322.507, 52820.123 24/09/23,15:27:48,16,08,1, 11.8,1,1, 7.910, 10726.632, 322.508, 52820.177 24/09/23,15:27:48,17,08,1, 11.8,1,1, 7.910, 10726.639, 322.512, 52820.122 24/09/23,15:27:48,18,08,1, 11.8,1,1, 7.910, 10726.633, 322.528, 52820.166 24/09/23,15:27:48,19,08,1, 11.8,1,1, 7.910, 10726.640, 322.514, 52820.087 24/09/23,15:27:49,00,09,1, 11.9,1,1, 7.910, 10726.639, 322.514, 52820.087 24/09/23,15:27:49,01,09,1, 11.9,1,1, 7.910, 10726.604, 322.496, 52820.100 24/09/23,15:27:49,02,09,1, 11.9,1,1, 7.910, 10726.642, 322.528, 52820.071 24/09/23,15:27:49,03,09,1, 11.9,1,1, 7.910, 10726.640, 322.511, 52820.126 24/09/23,15:27:49,04,09,1, 11.9,1,1, 7.910, 10726.619, 322.506, 52820.035 24/09/23,15:27:49,05,09,1, 11.9,1,1, 7.910, 10726.643, 322.510, 52820.003 24/09/23,15:27:49,06,09,1, 11.9,1,1, 7.910, 10726.610, 322.535, 52820.039 24/09/23,15:27:49,07,09,1, 11.9,1,1, 7.910, 10726.624, 322.511, 52820.040 24/09/23,15:27:49,08,09,1, 11.9,1,1, 7.910, 10726.645, 322.534, 52820.044 24/09/23,15:27:49,09,09,1, 11.9,1,1, 7.910, 10726.617, 322.540, 52820.117 24/09/23,15:27:49,10,09,1, 11.9,1,1, 7.910, 10726.608, 322.551, 52820.120 24/09/23,15:27:49,11,09,1, 11.9,1,1, 7.910, 10726.622, 322.550, 52820.034 24/09/23,15:27:49,12,09,1, 11.9,1,1, 7.910, 10726.610, 322.519, 52820.056 24/09/23,15:27:49,13,09,1, 11.9,1,1, 7.910, 10726.601, 322.534, 52820.075 24/09/23,15:27:49,14,09,1, 11.9,1,1, 7.910, 10726.607, 322.557, 52820.053 24/09/23,15:27:49,15,09,1, 11.9,1,1, 7.910, 10726.633, 322.553, 52820.115 24/09/23,15:27:49,16,09,1, 11.9,1,1, 7.910, 10726.636, 322.548, 52820.007 24/09/23,15:27:49,17,09,1, 11.9,1,1, 7.910, 10726.606, 322.552, 52819.919 24/09/23,15:27:49,18,09,1, 11.9,1,1, 7.910, 10726.590, 322.562, 52820.091 24/09/23,15:27:49,19,09,1, 11.9,1,1, 7.910, 10726.568, 322.551, 52820.076 24/09/23,15:27:50,00,08,1, 11.9,1,1, 7.909, 10726.564, 322.551, 52820.076 24/09/23,15:27:50,01,08,1, 11.9,1,1, 7.909, 10726.591, 322.567, 52820.124 24/09/23,15:27:50,02,08,1, 11.9,1,1, 7.909, 10726.583, 322.589, 52820.094 24/09/23,15:27:50,03,08,1, 11.9,1,1, 7.909, 10726.608, 322.577, 52819.977 24/09/23,15:27:50,04,08,1, 11.9,1,1, 7.909, 10726.585, 322.566, 52820.027 24/09/23,15:27:50,05,08,1, 11.9,1,1, 7.909, 10726.595, 322.583, 52820.026 24/09/23,15:27:50,06,08,1, 11.9,1,1, 7.909, 10726.567, 322.600, 52820.032 24/09/23,15:27:50,07,08,1, 11.9,1,1, 7.909, 10726.574, 322.573, 52819.991 24/09/23,15:27:50,08,08,1, 11.9,1,1, 7.909, 10726.583, 322.589, 52820.010 24/09/23,15:27:50,09,08,1, 11.9,1,1, 7.909, 10726.579, 322.610, 52819.959 24/09/23,15:27:50,10,08,1, 11.9,1,1, 7.909, 10726.579, 322.613, 52819.967 24/09/23,15:27:50,11,08,1, 11.9,1,1, 7.909, 10726.594, 322.594, 52819.976 24/09/23,15:27:50,12,08,1, 11.9,1,1, 7.909, 10726.592, 322.585, 52819.999 24/09/23,15:27:50,13,08,1, 11.9,1,1, 7.909, 10726.572, 322.600, 52820.038 24/09/23,15:27:50,14,08,1, 11.9,1,1, 7.909, 10726.565, 322.622, 52819.986 24/09/23,15:27:50,15,08,1, 11.9,1,1, 7.909, 10726.567, 322.619, 52819.971 24/09/23,15:27:50,16,08,1, 11.9,1,1, 7.909, 10726.574, 322.610, 52819.975 24/09/23,15:27:50,17,08,1, 11.9,1,1, 7.909, 10726.566, 322.634, 52819.994 24/09/23,15:27:50,18,08,1, 11.9,1,1, 7.909, 10726.545, 322.634, 52819.986 24/09/23,15:27:50,19,08,1, 11.9,1,1, 7.909, 10726.540, 322.648, 52819.981 24/09/23,15:27:51,00,08,1, 11.9,1,1, 7.906, 10726.539, 322.648, 52819.981 24/09/23,15:27:51,01,08,1, 11.9,1,1, 7.906, 10726.549, 322.649, 52819.947 24/09/23,15:27:51,02,08,1, 11.9,1,1, 7.906, 10726.572, 322.645, 52819.926 24/09/23,15:27:51,03,08,1, 11.9,1,1, 7.906, 10726.557, 322.662, 52819.982 24/09/23,15:27:51,04,08,1, 11.9,1,1, 7.906, 10726.544, 322.672, 52819.934 24/09/23,15:27:51,05,08,1, 11.9,1,1, 7.906, 10726.551, 322.650, 52819.980 24/09/23,15:27:51,06,08,1, 11.9,1,1, 7.906, 10726.559, 322.654, 52819.927 24/09/23,15:27:51,07,08,1, 11.9,1,1, 7.906, 10726.520, 322.660, 52819.973 24/09/23,15:27:51,08,08,1, 11.9,1,1, 7.906, 10726.540, 322.662, 52819.925 24/09/23,15:27:51,09,08,1, 11.9,1,1, 7.906, 10726.509, 322.677, 52819.934 24/09/23,15:27:51,10,08,1, 11.9,1,1, 7.906, 10726.512, 322.687, 52819.931 24/09/23,15:27:51,11,08,1, 11.9,1,1, 7.906, 10726.532, 322.695, 52819.933 24/09/23,15:27:51,12,08,1, 11.9,1,1, 7.906, 10726.513, 322.712, 52819.892 24/09/23,15:27:51,13,08,1, 11.9,1,1, 7.906, 10726.510, 322.685, 52819.890 24/09/23,15:27:51,14,08,1, 11.9,1,1, 7.906, 10726.499, 322.699, 52819.908 24/09/23,15:27:51,15,08,1, 11.9,1,1, 7.906, 10726.505, 322.704, 52819.893 24/09/23,15:27:51,16,08,1, 11.9,1,1, 7.906, 10726.508, 322.707, 52819.895 24/09/23,15:27:51,17,08,1, 11.9,1,1, 7.906, 10726.505, 322.712, 52819.874 24/09/23,15:27:51,18,08,1, 11.9,1,1, 7.906, 10726.488, 322.709, 52819.857 24/09/23,15:27:51,19,08,1, 11.9,1,1, 7.906, 10726.516, 322.709, 52819.880 24/09/23,15:27:52,00,09,1, 11.9,1,1, 7.907, 10726.514, 322.709, 52819.880 24/09/23,15:27:52,01,09,1, 11.9,1,1, 7.907, 10726.497, 322.729, 52819.875 24/09/23,15:27:52,02,09,1, 11.9,1,1, 7.907, 10726.498, 322.718, 52819.877 24/09/23,15:27:52,03,09,1, 11.9,1,1, 7.907, 10726.505, 322.729, 52819.910 24/09/23,15:27:52,04,09,1, 11.9,1,1, 7.907, 10726.491, 322.764, 52819.865 24/09/23,15:27:52,05,09,1, 11.9,1,1, 7.907, 10726.494, 322.748, 52819.854 24/09/23,15:27:52,06,09,1, 11.9,1,1, 7.907, 10726.484, 322.746, 52819.893 24/09/23,15:27:52,07,09,1, 11.9,1,1, 7.907, 10726.461, 322.753, 52819.861 24/09/23,15:27:52,08,09,1, 11.9,1,1, 7.907, 10726.456, 322.774, 52819.830 24/09/23,15:27:52,09,09,1, 11.9,1,1, 7.907, 10726.451, 322.747, 52819.859 24/09/23,15:27:52,10,09,1, 11.9,1,1, 7.907, 10726.466, 322.766, 52819.864 24/09/23,15:27:52,11,09,1, 11.9,1,1, 7.907, 10726.448, 322.770, 52819.815 24/09/23,15:27:52,12,09,1, 11.9,1,1, 7.907, 10726.455, 322.789, 52819.821 24/09/23,15:27:52,13,09,1, 11.9,1,1, 7.907, 10726.467, 322.791, 52819.839 24/09/23,15:27:52,14,09,1, 11.9,1,1, 7.907, 10726.471, 322.775, 52819.814 24/09/23,15:27:52,15,09,1, 11.9,1,1, 7.907, 10726.455, 322.777, 52819.838 24/09/23,15:27:52,16,09,1, 11.9,1,1, 7.907, 10726.453, 322.798, 52819.822 24/09/23,15:27:52,17,09,1, 11.9,1,1, 7.907, 10726.438, 322.808, 52819.839 24/09/23,15:27:52,18,09,1, 11.9,1,1, 7.907, 10726.437, 322.806, 52819.794 24/09/23,15:27:52,19,09,1, 11.9,1,1, 7.907, 10726.428, 322.815, 52819.809 24/09/23,15:27:53,00,08,1, 11.9,1,1, 7.909, 10726.422, 322.815, 52819.809 24/09/23,15:27:53,01,08,1, 11.9,1,1, 7.909, 10726.430, 322.858, 52819.822 24/09/23,15:27:53,02,08,1, 11.9,1,1, 7.909, 10726.410, 322.828, 52819.781 24/09/23,15:27:53,03,08,1, 11.9,1,1, 7.909, 10726.426, 322.847, 52819.820 24/09/23,15:27:53,04,08,1, 11.9,1,1, 7.909, 10726.416, 322.857, 52819.816 24/09/23,15:27:53,05,08,1, 11.9,1,1, 7.909, 10726.423, 322.860, 52819.779 24/09/23,15:27:53,06,08,1, 11.9,1,1, 7.909, 10726.406, 322.853, 52819.786 24/09/23,15:27:53,07,08,1, 11.9,1,1, 7.909, 10726.413, 322.868, 52819.787 24/09/23,15:27:53,08,08,1, 11.9,1,1, 7.909, 10726.375, 322.878, 52819.758 24/09/23,15:27:53,09,08,1, 11.9,1,1, 7.909, 10726.411, 322.888, 52819.763 24/09/23,15:27:53,10,08,1, 11.9,1,1, 7.909, 10726.397, 322.887, 52819.751 24/09/23,15:27:53,11,08,1, 11.9,1,1, 7.909, 10726.395, 322.871, 52819.777 24/09/23,15:27:53,12,08,1, 11.9,1,1, 7.909, 10726.382, 322.875, 52819.733 24/09/23,15:27:53,13,08,1, 11.9,1,1, 7.909, 10726.397, 322.901, 52819.738 24/09/23,15:27:53,14,08,1, 11.9,1,1, 7.909, 10726.367, 322.885, 52819.756 24/09/23,15:27:53,15,08,1, 11.9,1,1, 7.909, 10726.385, 322.896, 52819.772 24/09/23,15:27:53,16,08,1, 11.9,1,1, 7.909, 10726.375, 322.902, 52819.760 24/09/23,15:27:53,17,08,1, 11.9,1,1, 7.909, 10726.348, 322.916, 52819.731 24/09/23,15:27:53,18,08,1, 11.9,1,1, 7.909, 10726.372, 322.927, 52819.749 24/09/23,15:27:53,19,08,1, 11.9,1,1, 7.909, 10726.356, 322.924, 52819.749 24/09/23,15:27:54,00,08,1, 11.9,1,1, 7.912, 10726.355, 322.924, 52819.749 24/09/23,15:27:54,01,08,1, 11.9,1,1, 7.912, 10726.330, 322.925, 52819.703 24/09/23,15:27:54,02,08,1, 11.9,1,1, 7.912, 10726.378, 322.942, 52819.701 24/09/23,15:27:54,03,08,1, 11.9,1,1, 7.912, 10726.339, 322.930, 52819.734 24/09/23,15:27:54,04,08,1, 11.9,1,1, 7.912, 10726.356, 322.938, 52819.713 24/09/23,15:27:54,05,08,1, 11.9,1,1, 7.912, 10726.330, 322.938, 52819.690 24/09/23,15:27:54,06,08,1, 11.9,1,1, 7.912, 10726.350, 322.941, 52819.727 24/09/23,15:27:54,07,08,1, 11.9,1,1, 7.912, 10726.319, 322.960, 52819.754 24/09/23,15:27:54,08,08,1, 11.9,1,1, 7.912, 10726.352, 322.955, 52819.620 24/09/23,15:27:54,09,08,1, 11.9,1,1, 7.912, 10726.337, 322.972, 52819.706 24/09/23,15:27:54,10,08,1, 11.9,1,1, 7.912, 10726.303, 322.970, 52819.705 24/09/23,15:27:54,11,08,1, 11.9,1,1, 7.912, 10726.334, 322.979, 52819.693 24/09/23,15:27:54,12,08,1, 11.9,1,1, 7.912, 10726.335, 322.981, 52819.690 24/09/23,15:27:54,13,08,1, 11.9,1,1, 7.912, 10726.325, 322.991, 52819.664 24/09/23,15:27:54,14,08,1, 11.9,1,1, 7.912, 10726.307, 322.964, 52819.688 24/09/23,15:27:54,15,08,1, 11.9,1,1, 7.912, 10726.304, 322.997, 52819.702 24/09/23,15:27:54,16,08,1, 11.9,1,1, 7.912, 10726.305, 323.018, 52819.677 24/09/23,15:27:54,17,08,1, 11.9,1,1, 7.912, 10726.319, 323.001, 52819.646 24/09/23,15:27:54,18,08,1, 11.9,1,1, 7.912, 10726.315, 323.000, 52819.660 24/09/23,15:27:54,19,08,1, 11.9,1,1, 7.912, 10726.314, 323.006, 52819.665 24/09/23,15:27:55,00,09,1, 11.9,1,1, 7.906, 10726.314, 323.006, 52819.665 24/09/23,15:27:55,01,09,1, 11.9,1,1, 7.906, 10726.297, 323.038, 52819.647 24/09/23,15:27:55,02,09,1, 11.9,1,1, 7.906, 10726.307, 323.066, 52819.636 24/09/23,15:27:55,03,09,1, 11.9,1,1, 7.906, 10726.316, 323.049, 52819.669 24/09/23,15:27:55,04,09,1, 11.9,1,1, 7.906, 10726.305, 323.051, 52819.661 24/09/23,15:27:55,05,09,1, 11.9,1,1, 7.906, 10726.305, 323.082, 52819.661 24/09/23,15:27:55,06,09,1, 11.9,1,1, 7.906, 10726.297, 323.052, 52819.640 24/09/23,15:27:55,07,09,1, 11.9,1,1, 7.906, 10726.278, 323.065, 52819.646 24/09/23,15:27:55,08,09,1, 11.9,1,1, 7.906, 10726.282, 323.066, 52819.659 24/09/23,15:27:55,09,09,1, 11.9,1,1, 7.906, 10726.275, 323.082, 52819.622 24/09/23,15:27:55,10,09,1, 11.9,1,1, 7.906, 10726.277, 323.076, 52819.627 24/09/23,15:27:55,11,09,1, 11.9,1,1, 7.906, 10726.316, 323.081, 52819.633 24/09/23,15:27:55,12,09,1, 11.9,1,1, 7.906, 10726.292, 323.072, 52819.612 24/09/23,15:27:55,13,09,1, 11.9,1,1, 7.906, 10726.273, 323.108, 52819.570 24/09/23,15:27:55,14,09,1, 11.9,1,1, 7.906, 10726.286, 323.096, 52819.645 24/09/23,15:27:55,15,09,1, 11.9,1,1, 7.906, 10726.298, 323.090, 52819.557 24/09/23,15:27:55,16,09,1, 11.9,1,1, 7.906, 10726.300, 323.109, 52819.637 24/09/23,15:27:55,17,09,1, 11.9,1,1, 7.906, 10726.291, 323.126, 52819.641 24/09/23,15:27:55,18,09,1, 11.9,1,1, 7.906, 10726.301, 323.116, 52819.671 24/09/23,15:27:55,19,09,1, 11.9,1,1, 7.906, 10726.291, 323.143, 52819.665 24/09/23,15:27:56,00,07,1, 11.9,1,1, 7.909, 10726.289, 323.143, 52819.665 24/09/23,15:27:56,01,07,1, 11.9,1,1, 7.909, 10726.287, 323.154, 52819.570 24/09/23,15:27:56,02,07,1, 11.9,1,1, 7.909, 10726.292, 323.158, 52819.593 24/09/23,15:27:56,03,07,1, 11.9,1,1, 7.909, 10726.301, 323.127, 52819.587 24/09/23,15:27:56,04,07,1, 11.9,1,1, 7.909, 10726.296, 323.167, 52819.626 24/09/23,15:27:56,05,07,1, 11.9,1,1, 7.909, 10726.299, 323.154, 52819.637 24/09/23,15:27:56,06,07,1, 11.9,1,1, 7.909, 10726.287, 323.182, 52819.628 24/09/23,15:27:56,07,07,1, 11.9,1,1, 7.909, 10726.285, 323.160, 52819.668 24/09/23,15:27:56,08,07,1, 11.9,1,1, 7.909, 10726.289, 323.198, 52819.583 24/09/23,15:27:56,09,07,1, 11.9,1,1, 7.909, 10726.284, 323.198, 52819.554 24/09/23,15:27:56,10,07,1, 11.9,1,1, 7.909, 10726.270, 323.196, 52819.583 24/09/23,15:27:56,11,07,1, 11.9,1,1, 7.909, 10726.290, 323.173, 52819.581 24/09/23,15:27:56,12,07,1, 11.9,1,1, 7.909, 10726.298, 323.222, 52819.597 24/09/23,15:27:56,13,07,1, 11.9,1,1, 7.909, 10726.293, 323.184, 52819.578 24/09/23,15:27:56,14,07,1, 11.9,1,1, 7.909, 10726.292, 323.228, 52819.566 24/09/23,15:27:56,15,07,1, 11.9,1,1, 7.909, 10726.278, 323.232, 52819.554 24/09/23,15:27:56,16,07,1, 11.9,1,1, 7.909, 10726.270, 323.231, 52819.558 24/09/23,15:27:56,17,07,1, 11.9,1,1, 7.909, 10726.280, 323.231, 52819.511 24/09/23,15:27:56,18,07,1, 11.9,1,1, 7.909, 10726.256, 323.234, 52819.539 24/09/23,15:27:56,19,07,1, 11.9,1,1, 7.909, 10726.283, 323.237, 52819.547 24/09/23,15:27:57,00,09,1, 11.8,1,1, 7.908, 10726.280, 323.237, 52819.547 24/09/23,15:27:57,01,09,1, 11.8,1,1, 7.908, 10726.294, 323.267, 52819.519 24/09/23,15:27:57,02,09,1, 11.8,1,1, 7.908, 10726.297, 323.317, 52819.758 24/09/23,15:27:57,03,09,1, 11.8,1,1, 7.908, 10726.299, 323.337, 52819.791 24/09/23,15:27:57,04,09,1, 11.8,1,1, 7.908, 10726.318, 323.350, 52819.757 24/09/23,15:27:57,05,09,1, 11.8,1,1, 7.908, 10726.292, 323.342, 52819.785 24/09/23,15:27:57,06,09,1, 11.8,1,1, 7.908, 10726.303, 323.371, 52819.776 24/09/23,15:27:57,07,09,1, 11.8,1,1, 7.908, 10726.301, 323.360, 52819.770 24/09/23,15:27:57,08,09,1, 11.8,1,1, 7.908, 10726.268, 323.379, 52819.760 24/09/23,15:27:57,09,09,1, 11.8,1,1, 7.908, 10726.300, 323.387, 52819.772 24/09/23,15:27:57,10,09,1, 11.8,1,1, 7.908, 10726.295, 323.401, 52819.782 24/09/23,15:27:57,11,09,1, 11.8,1,1, 7.908, 10726.289, 323.381, 52819.755 24/09/23,15:27:57,12,09,1, 11.8,1,1, 7.908, 10726.312, 323.398, 52819.781 24/09/23,15:27:57,13,09,1, 11.8,1,1, 7.908, 10726.323, 323.430, 52819.775 24/09/23,15:27:57,14,09,1, 11.8,1,1, 7.908, 10726.268, 323.421, 52819.766 24/09/23,15:27:57,15,09,1, 11.8,1,1, 7.908, 10726.295, 323.431, 52819.803 24/09/23,15:27:57,16,09,1, 11.8,1,1, 7.908, 10726.311, 323.408, 52819.751 24/09/23,15:27:57,17,09,1, 11.8,1,1, 7.908, 10726.304, 323.426, 52819.781 24/09/23,15:27:57,18,09,1, 11.8,1,1, 7.908, 10726.283, 323.431, 52819.742 24/09/23,15:27:57,19,09,1, 11.8,1,1, 7.908, 10726.294, 323.424, 52819.746 24/09/23,15:27:58,00,08,1, 11.9,1,1, 7.914, 10726.289, 323.424, 52819.746 24/09/23,15:27:58,01,08,1, 11.9,1,1, 7.914, 10726.294, 323.468, 52819.712 24/09/23,15:27:58,02,08,1, 11.9,1,1, 7.914, 10726.290, 323.482, 52819.753 24/09/23,15:27:58,03,08,1, 11.9,1,1, 7.914, 10726.294, 323.481, 52819.731 24/09/23,15:27:58,04,08,1, 11.9,1,1, 7.914, 10726.264, 323.498, 52819.713 24/09/23,15:27:58,05,08,1, 11.9,1,1, 7.914, 10726.256, 323.489, 52819.826 24/09/23,15:27:58,06,08,1, 11.9,1,1, 7.914, 10726.285, 323.479, 52819.758 24/09/23,15:27:58,07,08,1, 11.9,1,1, 7.914, 10726.272, 323.504, 52819.731 24/09/23,15:27:58,08,08,1, 11.9,1,1, 7.914, 10726.278, 323.515, 52819.730 24/09/23,15:27:58,09,08,1, 11.9,1,1, 7.914, 10726.266, 323.502, 52819.712 24/09/23,15:27:58,10,08,1, 11.9,1,1, 7.914, 10726.280, 323.499, 52819.716 24/09/23,15:27:58,11,08,1, 11.9,1,1, 7.914, 10726.306, 323.529, 52819.728 24/09/23,15:27:58,12,08,1, 11.9,1,1, 7.914, 10726.287, 323.533, 52819.718 24/09/23,15:27:58,13,08,1, 11.9,1,1, 7.914, 10726.252, 323.544, 52819.690 24/09/23,15:27:58,14,08,1, 11.9,1,1, 7.914, 10726.292, 323.546, 52819.713 24/09/23,15:27:58,15,08,1, 11.9,1,1, 7.914, 10726.289, 323.546, 52819.685 24/09/23,15:27:58,16,08,1, 11.9,1,1, 7.914, 10726.289, 323.541, 52819.701 24/09/23,15:27:58,17,08,1, 11.9,1,1, 7.914, 10726.282, 323.557, 52819.707 24/09/23,15:27:58,18,08,1, 11.9,1,1, 7.914, 10726.292, 323.550, 52819.712 24/09/23,15:27:58,19,08,1, 11.9,1,1, 7.914, 10726.293, 323.554, 52819.715 24/09/23,15:27:59,00,07,1, 12.0,1,1, 7.908, 10726.289, 323.554, 52819.715 24/09/23,15:27:59,01,07,1, 12.0,1,1, 7.908, 10726.259, 323.549, 52819.694 24/09/23,15:27:59,02,07,1, 12.0,1,1, 7.908, 10726.268, 323.559, 52819.642 24/09/23,15:27:59,03,07,1, 12.0,1,1, 7.908, 10726.263, 323.546, 52819.671 24/09/23,15:27:59,04,07,1, 12.0,1,1, 7.908, 10726.279, 323.577, 52819.660 24/09/23,15:27:59,05,07,1, 12.0,1,1, 7.908, 10726.249, 323.563, 52819.621 24/09/23,15:27:59,06,07,1, 12.0,1,1, 7.908, 10726.277, 323.569, 52819.660 24/09/23,15:27:59,07,07,1, 12.0,1,1, 7.908, 10726.237, 323.584, 52819.667 24/09/23,15:27:59,08,07,1, 12.0,1,1, 7.908, 10726.280, 323.575, 52819.660 24/09/23,15:27:59,09,07,1, 12.0,1,1, 7.908, 10726.250, 323.595, 52819.653 24/09/23,15:27:59,10,07,1, 12.0,1,1, 7.908, 10726.270, 323.585, 52819.622 24/09/23,15:27:59,11,07,1, 12.0,1,1, 7.908, 10726.275, 323.589, 52819.647 24/09/23,15:27:59,12,07,1, 12.0,1,1, 7.908, 10726.277, 323.601, 52819.639 24/09/23,15:27:59,13,07,1, 12.0,1,1, 7.908, 10726.260, 323.593, 52819.640 24/09/23,15:27:59,14,07,1, 12.0,1,1, 7.908, 10726.273, 323.599, 52819.636 24/09/23,15:27:59,15,07,1, 12.0,1,1, 7.908, 10726.292, 323.600, 52819.602 24/09/23,15:27:59,16,07,1, 12.0,1,1, 7.908, 10726.282, 323.614, 52819.607 24/09/23,15:27:59,17,07,1, 12.0,1,1, 7.908, 10726.275, 323.593, 52819.568 24/09/23,15:27:59,18,07,1, 12.0,1,1, 7.908, 10726.268, 323.604, 52819.620 24/09/23,15:27:59,19,07,1, 12.0,1,1, 7.908, 10726.282, 323.587, 52819.623 24/09/23,15:28:00,00,08,1, 11.8,1,1, 7.909, 10726.280, 323.587, 52819.623 24/09/23,15:28:00,01,08,1, 11.8,1,1, 7.909, 10726.279, 323.614, 52819.584 24/09/23,15:28:00,02,08,1, 11.8,1,1, 7.909, 10726.274, 323.545, 52819.423 24/09/23,15:28:00,03,08,1, 11.8,1,1, 7.909, 10726.281, 323.531, 52819.297 24/09/23,15:28:00,04,08,1, 11.8,1,1, 7.909, 10726.270, 323.556, 52819.420 24/09/23,15:28:00,05,08,1, 11.8,1,1, 7.909, 10726.273, 323.570, 52819.373 24/09/23,15:28:00,06,08,1, 11.8,1,1, 7.909, 10726.270, 323.540, 52819.353 24/09/23,15:28:00,07,08,1, 11.8,1,1, 7.909, 10726.302, 323.561, 52819.352 24/09/23,15:28:00,08,08,1, 11.8,1,1, 7.909, 10726.300, 323.551, 52819.356 24/09/23,15:28:00,09,08,1, 11.8,1,1, 7.909, 10726.299, 323.568, 52819.354 24/09/23,15:28:00,10,08,1, 11.8,1,1, 7.909, 10726.307, 323.544, 52819.355 24/09/23,15:28:00,11,08,1, 11.8,1,1, 7.909, 10726.311, 323.568, 52819.349 24/09/23,15:28:00,12,08,1, 11.8,1,1, 7.909, 10726.316, 323.551, 52819.314 24/09/23,15:28:00,13,08,1, 11.8,1,1, 7.909, 10726.302, 323.560, 52819.336 24/09/23,15:28:00,14,08,1, 11.8,1,1, 7.909, 10726.315, 323.574, 52819.338 24/09/23,15:28:00,15,08,1, 11.8,1,1, 7.909, 10726.326, 323.572, 52819.325 24/09/23,15:28:00,16,08,1, 11.8,1,1, 7.909, 10726.318, 323.565, 52819.333 24/09/23,15:28:00,17,08,1, 11.8,1,1, 7.909, 10726.306, 323.562, 52819.336 24/09/23,15:28:00,18,08,1, 11.8,1,1, 7.909, 10726.310, 323.572, 52819.333 24/09/23,15:28:00,19,08,1, 11.8,1,1, 7.909, 10726.313, 323.602, 52819.347 24/09/23,15:28:01,00,09,1, 11.9,1,1, 7.913, 10726.305, 323.602, 52819.347 24/09/23,15:28:01,01,09,1, 11.9,1,1, 7.913, 10726.333, 323.581, 52819.301 24/09/23,15:28:01,02,09,1, 11.9,1,1, 7.913, 10726.331, 323.608, 52819.304 24/09/23,15:28:01,03,09,1, 11.9,1,1, 7.913, 10726.353, 323.609, 52819.314 24/09/23,15:28:01,04,09,1, 11.9,1,1, 7.913, 10726.319, 323.592, 52819.301 24/09/23,15:28:01,05,09,1, 11.9,1,1, 7.913, 10726.328, 323.590, 52819.292 24/09/23,15:28:01,06,09,1, 11.9,1,1, 7.913, 10726.348, 323.602, 52819.339 24/09/23,15:28:01,07,09,1, 11.9,1,1, 7.913, 10726.353, 323.598, 52819.347 24/09/23,15:28:01,08,09,1, 11.9,1,1, 7.913, 10726.353, 323.580, 52819.315 24/09/23,15:28:01,09,09,1, 11.9,1,1, 7.913, 10726.346, 323.599, 52819.319 24/09/23,15:28:01,10,09,1, 11.9,1,1, 7.913, 10726.359, 323.598, 52819.225 24/09/23,15:28:01,11,09,1, 11.9,1,1, 7.913, 10726.343, 323.622, 52819.337 24/09/23,15:28:01,12,09,1, 11.9,1,1, 7.913, 10726.357, 323.580, 52819.312 24/09/23,15:28:01,13,09,1, 11.9,1,1, 7.913, 10726.324, 323.599, 52819.283 24/09/23,15:28:01,14,09,1, 11.9,1,1, 7.913, 10726.357, 323.602, 52819.260 24/09/23,15:28:01,15,09,1, 11.9,1,1, 7.913, 10726.332, 323.598, 52819.460 24/09/23,15:28:01,16,09,1, 11.9,1,1, 7.913, 10726.343, 323.601, 52819.314 24/09/23,15:28:01,17,09,1, 11.9,1,1, 7.913, 10726.374, 323.607, 52819.298 24/09/23,15:28:01,18,09,1, 11.9,1,1, 7.913, 10726.360, 323.630, 52819.301 24/09/23,15:28:01,19,09,1, 11.9,1,1, 7.913, 10726.386, 323.626, 52819.285 24/09/23,15:28:02,00,09,1, 11.9,1,1, 7.908, 10726.380, 323.626, 52819.285 24/09/23,15:28:02,01,09,1, 11.9,1,1, 7.908, 10726.383, 323.593, 52819.288 24/09/23,15:28:02,02,09,1, 11.9,1,1, 7.908, 10726.398, 323.585, 52819.255 24/09/23,15:28:02,03,09,1, 11.9,1,1, 7.908, 10726.401, 323.594, 52819.256 24/09/23,15:28:02,04,09,1, 11.9,1,1, 7.908, 10726.403, 323.604, 52819.285 24/09/23,15:28:02,05,09,1, 11.9,1,1, 7.908, 10726.406, 323.626, 52819.370 24/09/23,15:28:02,06,09,1, 11.9,1,1, 7.908, 10726.377, 323.611, 52819.251 24/09/23,15:28:02,07,09,1, 11.9,1,1, 7.908, 10726.408, 323.580, 52819.345 24/09/23,15:28:02,08,09,1, 11.9,1,1, 7.908, 10726.396, 323.579, 52819.245 24/09/23,15:28:02,09,09,1, 11.9,1,1, 7.908, 10726.377, 323.558, 52819.233 24/09/23,15:28:02,10,09,1, 11.9,1,1, 7.908, 10726.391, 323.574, 52819.019 24/09/23,15:28:02,11,09,1, 11.9,1,1, 7.908, 10726.367, 323.593, 52819.252 24/09/23,15:28:02,12,09,1, 11.9,1,1, 7.908, 10726.373, 323.606, 52819.307 24/09/23,15:28:02,13,09,1, 11.9,1,1, 7.908, 10726.403, 323.596, 52819.237 24/09/23,15:28:02,14,09,1, 11.9,1,1, 7.908, 10726.392, 323.576, 52819.251 24/09/23,15:28:02,15,09,1, 11.9,1,1, 7.908, 10726.410, 323.578, 52819.247 24/09/23,15:28:02,16,09,1, 11.9,1,1, 7.908, 10726.402, 323.576, 52819.247 24/09/23,15:28:02,17,09,1, 11.9,1,1, 7.908, 10726.390, 323.591, 52819.236 24/09/23,15:28:02,18,09,1, 11.9,1,1, 7.908, 10726.401, 323.586, 52819.238 24/09/23,15:28:02,19,09,1, 11.9,1,1, 7.908, 10726.412, 323.555, 52819.239 24/09/23,15:28:03,00,10,1, 11.9,1,1, 7.908, 10726.405, 323.555, 52819.239 24/09/23,15:28:03,01,10,1, 11.9,1,1, 7.908, 10726.421, 323.556, 52819.255 24/09/23,15:28:03,02,10,1, 11.9,1,1, 7.908, 10726.438, 323.564, 52819.225 24/09/23,15:28:03,03,10,1, 11.9,1,1, 7.908, 10726.407, 323.570, 52819.229 24/09/23,15:28:03,04,10,1, 11.9,1,1, 7.908, 10726.432, 323.575, 52819.231 24/09/23,15:28:03,05,10,1, 11.9,1,1, 7.908, 10726.430, 323.548, 52819.206 24/09/23,15:28:03,06,10,1, 11.9,1,1, 7.908, 10726.437, 323.564, 52819.210 24/09/23,15:28:03,07,10,1, 11.9,1,1, 7.908, 10726.439, 323.542, 52819.171 24/09/23,15:28:03,08,10,1, 11.9,1,1, 7.908, 10726.413, 323.565, 52819.182 24/09/23,15:28:03,09,10,1, 11.9,1,1, 7.908, 10726.431, 323.561, 52819.217 24/09/23,15:28:03,10,10,1, 11.9,1,1, 7.908, 10726.440, 323.562, 52819.172 24/09/23,15:28:03,11,10,1, 11.9,1,1, 7.908, 10726.439, 323.557, 52819.181 24/09/23,15:28:03,12,10,1, 11.9,1,1, 7.908, 10726.407, 323.548, 52819.157 24/09/23,15:28:03,13,10,1, 11.9,1,1, 7.908, 10726.425, 323.530, 52819.185 24/09/23,15:28:03,14,10,1, 11.9,1,1, 7.908, 10726.442, 323.541, 52819.181 24/09/23,15:28:03,15,10,1, 11.9,1,1, 7.908, 10726.433, 323.560, 52819.157 24/09/23,15:28:03,16,10,1, 11.9,1,1, 7.908, 10726.463, 323.515, 52819.201 24/09/23,15:28:03,17,10,1, 11.9,1,1, 7.908, 10726.421, 323.518, 52819.167 24/09/23,15:28:03,18,10,1, 11.9,1,1, 7.908, 10726.451, 323.528, 52819.184 24/09/23,15:28:03,19,10,1, 11.9,1,1, 7.908, 10726.438, 323.531, 52819.139 24/09/23,15:28:04,00,08,1, 11.9,1,1, 7.909, 10726.430, 323.531, 52819.139 24/09/23,15:28:04,01,08,1, 11.9,1,1, 7.909, 10726.461, 323.527, 52819.119 24/09/23,15:28:04,02,08,1, 11.9,1,1, 7.909, 10726.445, 323.528, 52819.090 24/09/23,15:28:04,03,08,1, 11.9,1,1, 7.909, 10726.468, 323.500, 52819.094 24/09/23,15:28:04,04,08,1, 11.9,1,1, 7.909, 10726.457, 323.504, 52819.094 24/09/23,15:28:04,05,08,1, 11.9,1,1, 7.909, 10726.446, 323.490, 52819.097 24/09/23,15:28:04,06,08,1, 11.9,1,1, 7.909, 10726.455, 323.489, 52819.097 24/09/23,15:28:04,07,08,1, 11.9,1,1, 7.909, 10726.476, 323.493, 52819.078 24/09/23,15:28:04,08,08,1, 11.9,1,1, 7.909, 10726.462, 323.489, 52819.088 24/09/23,15:28:04,09,08,1, 11.9,1,1, 7.909, 10726.449, 323.484, 52819.036 24/09/23,15:28:04,10,08,1, 11.9,1,1, 7.909, 10726.464, 323.479, 52819.069 24/09/23,15:28:04,11,08,1, 11.9,1,1, 7.909, 10726.474, 323.475, 52819.042 24/09/23,15:28:04,12,08,1, 11.9,1,1, 7.909, 10726.488, 323.470, 52818.853 24/09/23,15:28:04,13,08,1, 11.9,1,1, 7.909, 10726.451, 323.472, 52819.041 24/09/23,15:28:04,14,08,1, 11.9,1,1, 7.909, 10726.469, 323.486, 52819.043 24/09/23,15:28:04,15,08,1, 11.9,1,1, 7.909, 10726.496, 323.462, 52819.039 24/09/23,15:28:04,16,08,1, 11.9,1,1, 7.909, 10726.459, 323.448, 52819.039 24/09/23,15:28:04,17,08,1, 11.9,1,1, 7.909, 10726.489, 323.467, 52819.078 24/09/23,15:28:04,18,08,1, 11.9,1,1, 7.909, 10726.484, 323.459, 52819.086 24/09/23,15:28:04,19,08,1, 11.9,1,1, 7.909, 10726.467, 323.473, 52819.070 24/09/23,15:28:05,00,08,1, 11.9,1,1, 7.908, 10726.464, 323.473, 52819.070 24/09/23,15:28:05,01,08,1, 11.9,1,1, 7.908, 10726.484, 323.446, 52819.068 24/09/23,15:28:05,02,08,1, 11.9,1,1, 7.908, 10726.473, 323.462, 52819.018 24/09/23,15:28:05,03,08,1, 11.9,1,1, 7.908, 10726.483, 323.449, 52819.034 24/09/23,15:28:05,04,08,1, 11.9,1,1, 7.908, 10726.488, 323.441, 52819.016 24/09/23,15:28:05,05,08,1, 11.9,1,1, 7.908, 10726.501, 323.429, 52819.061 24/09/23,15:28:05,06,08,1, 11.9,1,1, 7.908, 10726.496, 323.442, 52819.027 24/09/23,15:28:05,07,08,1, 11.9,1,1, 7.908, 10726.505, 323.413, 52818.981 24/09/23,15:28:05,08,08,1, 11.9,1,1, 7.908, 10726.501, 323.391, 52819.012 24/09/23,15:28:05,09,08,1, 11.9,1,1, 7.908, 10726.499, 323.391, 52818.894 24/09/23,15:28:05,10,08,1, 11.9,1,1, 7.908, 10726.520, 323.377, 52818.995 24/09/23,15:28:05,11,08,1, 11.9,1,1, 7.908, 10726.528, 323.402, 52818.976 24/09/23,15:28:05,12,08,1, 11.9,1,1, 7.908, 10726.501, 323.368, 52818.925 24/09/23,15:28:05,13,08,1, 11.9,1,1, 7.908, 10726.529, 323.376, 52818.877 24/09/23,15:28:05,14,08,1, 11.9,1,1, 7.908, 10726.542, 323.356, 52818.996 24/09/23,15:28:05,15,08,1, 11.9,1,1, 7.908, 10726.539, 323.358, 52818.957 24/09/23,15:28:05,16,08,1, 11.9,1,1, 7.908, 10726.556, 323.354, 52818.945 24/09/23,15:28:05,17,08,1, 11.9,1,1, 7.908, 10726.571, 323.321, 52818.913 24/09/23,15:28:05,18,08,1, 11.9,1,1, 7.908, 10726.549, 323.332, 52818.914 24/09/23,15:28:05,19,08,1, 11.9,1,1, 7.908, 10726.569, 323.341, 52818.878 24/09/23,15:28:06,00,08,1, 11.9,1,1, 7.912, 10726.564, 323.341, 52818.878 24/09/23,15:28:06,01,08,1, 11.9,1,1, 7.912, 10726.559, 323.314, 52818.848 24/09/23,15:28:06,02,08,1, 11.9,1,1, 7.912, 10726.589, 323.305, 52818.828 24/09/23,15:28:06,03,08,1, 11.9,1,1, 7.912, 10726.571, 323.296, 52818.856 24/09/23,15:28:06,04,08,1, 11.9,1,1, 7.912, 10726.591, 323.276, 52818.838 24/09/23,15:28:06,05,08,1, 11.9,1,1, 7.912, 10726.586, 323.259, 52818.807 24/09/23,15:28:06,06,08,1, 11.9,1,1, 7.912, 10726.602, 323.233, 52818.834 24/09/23,15:28:06,07,08,1, 11.9,1,1, 7.912, 10726.582, 323.229, 52818.792 24/09/23,15:28:06,08,08,1, 11.9,1,1, 7.912, 10726.572, 323.214, 52818.768 24/09/23,15:28:06,09,08,1, 11.9,1,1, 7.912, 10726.611, 323.216, 52818.804 24/09/23,15:28:06,10,08,1, 11.9,1,1, 7.912, 10726.618, 323.190, 52818.765 24/09/23,15:28:06,11,08,1, 11.9,1,1, 7.912, 10726.594, 323.210, 52818.793 24/09/23,15:28:06,12,08,1, 11.9,1,1, 7.912, 10726.628, 323.186, 52818.779 24/09/23,15:28:06,13,08,1, 11.9,1,1, 7.912, 10726.602, 323.165, 52818.744 24/09/23,15:28:06,14,08,1, 11.9,1,1, 7.912, 10726.628, 323.170, 52818.744 24/09/23,15:28:06,15,08,1, 11.9,1,1, 7.912, 10726.604, 323.136, 52818.709 24/09/23,15:28:06,16,08,1, 11.9,1,1, 7.912, 10726.617, 323.151, 52818.711 24/09/23,15:28:06,17,08,1, 11.9,1,1, 7.912, 10726.615, 323.088, 52818.696 24/09/23,15:28:06,18,08,1, 11.9,1,1, 7.912, 10726.632, 323.104, 52818.660 24/09/23,15:28:06,19,08,1, 11.9,1,1, 7.912, 10726.621, 323.110, 52818.694 24/09/23,15:28:07,00,08,1, 11.9,1,1, 7.906, 10726.614, 323.110, 52818.694 24/09/23,15:28:07,01,08,1, 11.9,1,1, 7.906, 10726.635, 323.074, 52818.647 24/09/23,15:28:07,02,08,1, 11.9,1,1, 7.906, 10726.666, 323.058, 52818.621 24/09/23,15:28:07,03,08,1, 11.9,1,1, 7.906, 10726.649, 323.036, 52818.660 24/09/23,15:28:07,04,08,1, 11.9,1,1, 7.906, 10726.668, 323.033, 52818.658 24/09/23,15:28:07,05,08,1, 11.9,1,1, 7.906, 10726.637, 323.005, 52818.621 24/09/23,15:28:07,06,08,1, 11.9,1,1, 7.906, 10726.671, 323.013, 52818.621 24/09/23,15:28:07,07,08,1, 11.9,1,1, 7.906, 10726.684, 322.985, 52818.621 24/09/23,15:28:07,08,08,1, 11.9,1,1, 7.906, 10726.660, 322.955, 52818.585 24/09/23,15:28:07,09,08,1, 11.9,1,1, 7.906, 10726.674, 322.954, 52818.599 24/09/23,15:28:07,10,08,1, 11.9,1,1, 7.906, 10726.675, 322.954, 52818.543 24/09/23,15:28:07,11,08,1, 11.9,1,1, 7.906, 10726.658, 322.959, 52818.577 24/09/23,15:28:07,12,08,1, 11.9,1,1, 7.906, 10726.706, 322.933, 52818.557 24/09/23,15:28:07,13,08,1, 11.9,1,1, 7.906, 10726.674, 322.910, 52818.524 24/09/23,15:28:07,14,08,1, 11.9,1,1, 7.906, 10726.681, 322.907, 52818.561 24/09/23,15:28:07,15,08,1, 11.9,1,1, 7.906, 10726.695, 322.874, 52818.531 24/09/23,15:28:07,16,08,1, 11.9,1,1, 7.906, 10726.712, 322.897, 52818.511 24/09/23,15:28:07,17,08,1, 11.9,1,1, 7.906, 10726.696, 322.880, 52818.498 24/09/23,15:28:07,18,08,1, 11.9,1,1, 7.906, 10726.689, 322.874, 52818.488 24/09/23,15:28:07,19,08,1, 11.9,1,1, 7.906, 10726.693, 322.841, 52818.504 24/09/23,15:28:08,00,09,1, 11.9,1,1, 7.913, 10726.689, 322.841, 52818.504 24/09/23,15:28:08,01,09,1, 11.9,1,1, 7.913, 10726.707, 322.830, 52818.479 24/09/23,15:28:08,02,09,1, 11.9,1,1, 7.913, 10726.692, 322.823, 52818.493 24/09/23,15:28:08,03,09,1, 11.9,1,1, 7.913, 10726.708, 322.801, 52818.442 24/09/23,15:28:08,04,09,1, 11.9,1,1, 7.913, 10726.699, 322.800, 52818.424 24/09/23,15:28:08,05,09,1, 11.9,1,1, 7.913, 10726.706, 322.763, 52818.443 24/09/23,15:28:08,06,09,1, 11.9,1,1, 7.913, 10726.728, 322.797, 52818.449 24/09/23,15:28:08,07,09,1, 11.9,1,1, 7.913, 10726.712, 322.763, 52818.424 24/09/23,15:28:08,08,09,1, 11.9,1,1, 7.913, 10726.710, 322.773, 52818.398 24/09/23,15:28:08,09,09,1, 11.9,1,1, 7.913, 10726.712, 322.758, 52818.391 24/09/23,15:28:08,10,09,1, 11.9,1,1, 7.913, 10726.725, 322.749, 52818.390 24/09/23,15:28:08,11,09,1, 11.9,1,1, 7.913, 10726.715, 322.754, 52818.382 24/09/23,15:28:08,12,09,1, 11.9,1,1, 7.913, 10726.708, 322.727, 52818.380 24/09/23,15:28:08,13,09,1, 11.9,1,1, 7.913, 10726.723, 322.708, 52818.401 24/09/23,15:28:08,14,09,1, 11.9,1,1, 7.913, 10726.713, 322.707, 52818.356 24/09/23,15:28:08,15,09,1, 11.9,1,1, 7.913, 10726.723, 322.691, 52818.378 24/09/23,15:28:08,16,09,1, 11.9,1,1, 7.913, 10726.730, 322.680, 52818.347 24/09/23,15:28:08,17,09,1, 11.9,1,1, 7.913, 10726.725, 322.662, 52818.336 24/09/23,15:28:08,18,09,1, 11.9,1,1, 7.913, 10726.709, 322.700, 52818.347 24/09/23,15:28:08,19,09,1, 11.9,1,1, 7.913, 10726.719, 322.656, 52818.325 24/09/23,15:28:09,00,09,1, 12.0,1,1, 7.906, 10726.714, 322.656, 52818.325 24/09/23,15:28:09,01,09,1, 12.0,1,1, 7.906, 10726.703, 322.616, 52818.326 24/09/23,15:28:09,02,09,1, 12.0,1,1, 7.906, 10726.702, 322.610, 52818.302 24/09/23,15:28:09,03,09,1, 12.0,1,1, 7.906, 10726.698, 322.595, 52818.243 24/09/23,15:28:09,04,09,1, 12.0,1,1, 7.906, 10726.719, 322.609, 52818.302 24/09/23,15:28:09,05,09,1, 12.0,1,1, 7.906, 10726.717, 322.577, 52818.265 24/09/23,15:28:09,06,09,1, 12.0,1,1, 7.906, 10726.716, 322.575, 52818.269 24/09/23,15:28:09,07,09,1, 12.0,1,1, 7.906, 10726.722, 322.556, 52818.288 24/09/23,15:28:09,08,09,1, 12.0,1,1, 7.906, 10726.712, 322.557, 52818.304 24/09/23,15:28:09,09,09,1, 12.0,1,1, 7.906, 10726.721, 322.540, 52818.261 24/09/23,15:28:09,10,09,1, 12.0,1,1, 7.906, 10726.705, 322.541, 52818.292 24/09/23,15:28:09,11,09,1, 12.0,1,1, 7.906, 10726.734, 322.510, 52818.263 24/09/23,15:28:09,12,09,1, 12.0,1,1, 7.906, 10726.738, 322.510, 52818.266 24/09/23,15:28:09,13,09,1, 12.0,1,1, 7.906, 10726.730, 322.505, 52818.232 24/09/23,15:28:09,14,09,1, 12.0,1,1, 7.906, 10726.738, 322.481, 52818.228 24/09/23,15:28:09,15,09,1, 12.0,1,1, 7.906, 10726.739, 322.475, 52818.210 24/09/23,15:28:09,16,09,1, 12.0,1,1, 7.906, 10726.730, 322.466, 52818.194 24/09/23,15:28:09,17,09,1, 12.0,1,1, 7.906, 10726.725, 322.475, 52818.222 24/09/23,15:28:09,18,09,1, 12.0,1,1, 7.906, 10726.743, 322.474, 52818.236 24/09/23,15:28:09,19,09,1, 12.0,1,1, 7.906, 10726.726, 322.426, 52818.178 24/09/23,15:28:10,00,10,1, 11.9,1,1, 7.910, 10726.722, 322.426, 52818.178 24/09/23,15:28:10,01,10,1, 11.9,1,1, 7.910, 10726.737, 322.434, 52818.192 24/09/23,15:28:10,02,10,1, 11.9,1,1, 7.910, 10726.745, 322.430, 52818.177 24/09/23,15:28:10,03,10,1, 11.9,1,1, 7.910, 10726.749, 322.398, 52818.159 24/09/23,15:28:10,04,10,1, 11.9,1,1, 7.910, 10726.758, 322.383, 52818.135 24/09/23,15:28:10,05,10,1, 11.9,1,1, 7.910, 10726.757, 322.381, 52818.155 24/09/23,15:28:10,06,10,1, 11.9,1,1, 7.910, 10726.767, 322.372, 52818.106 24/09/23,15:28:10,07,10,1, 11.9,1,1, 7.910, 10726.741, 322.357, 52818.105 24/09/23,15:28:10,08,10,1, 11.9,1,1, 7.910, 10726.761, 322.351, 52818.135 24/09/23,15:28:10,09,10,1, 11.9,1,1, 7.910, 10726.735, 322.333, 52818.059 24/09/23,15:28:10,10,10,1, 11.9,1,1, 7.910, 10726.742, 322.343, 52818.088 24/09/23,15:28:10,11,10,1, 11.9,1,1, 7.910, 10726.737, 322.305, 52818.102 24/09/23,15:28:10,12,10,1, 11.9,1,1, 7.910, 10726.740, 322.292, 52818.086 24/09/23,15:28:10,13,10,1, 11.9,1,1, 7.910, 10726.757, 322.280, 52818.052 24/09/23,15:28:10,14,10,1, 11.9,1,1, 7.910, 10726.742, 322.277, 52818.093 24/09/23,15:28:10,15,10,1, 11.9,1,1, 7.910, 10726.749, 322.243, 52818.084 24/09/23,15:28:10,16,10,1, 11.9,1,1, 7.910, 10726.748, 322.244, 52817.995 24/09/23,15:28:10,17,10,1, 11.9,1,1, 7.910, 10726.726, 322.204, 52818.094 24/09/23,15:28:10,18,10,1, 11.9,1,1, 7.910, 10726.752, 322.208, 52818.087 24/09/23,15:28:10,19,10,1, 11.9,1,1, 7.910, 10726.740, 322.198, 52817.959 24/09/23,15:28:11,00,10,1, 11.9,1,1, 7.908, 10726.739, 322.198, 52817.959 24/09/23,15:28:11,01,10,1, 11.9,1,1, 7.908, 10726.745, 322.178, 52818.057 24/09/23,15:28:11,02,10,1, 11.9,1,1, 7.908, 10726.723, 322.170, 52818.021 24/09/23,15:28:11,03,10,1, 11.9,1,1, 7.908, 10726.745, 322.160, 52817.939 24/09/23,15:28:11,04,10,1, 11.9,1,1, 7.908, 10726.756, 322.121, 52817.994 24/09/23,15:28:11,05,10,1, 11.9,1,1, 7.908, 10726.739, 322.115, 52817.961 24/09/23,15:28:11,06,10,1, 11.9,1,1, 7.908, 10726.756, 322.117, 52817.929 24/09/23,15:28:11,07,10,1, 11.9,1,1, 7.908, 10726.756, 322.105, 52817.977 24/09/23,15:28:11,08,10,1, 11.9,1,1, 7.908, 10726.734, 322.105, 52817.927 24/09/23,15:28:11,09,10,1, 11.9,1,1, 7.908, 10726.753, 322.081, 52817.935 24/09/23,15:28:11,10,10,1, 11.9,1,1, 7.908, 10726.761, 322.050, 52817.968 24/09/23,15:28:11,11,10,1, 11.9,1,1, 7.908, 10726.772, 322.044, 52817.903 24/09/23,15:28:11,12,10,1, 11.9,1,1, 7.908, 10726.763, 322.028, 52817.872 24/09/23,15:28:11,13,10,1, 11.9,1,1, 7.908, 10726.730, 322.024, 52817.903 24/09/23,15:28:11,14,10,1, 11.9,1,1, 7.908, 10726.764, 322.008, 52817.872 24/09/23,15:28:11,15,10,1, 11.9,1,1, 7.908, 10726.763, 322.011, 52817.913 24/09/23,15:28:11,16,10,1, 11.9,1,1, 7.908, 10726.739, 321.978, 52817.911 24/09/23,15:28:11,17,10,1, 11.9,1,1, 7.908, 10726.750, 321.973, 52817.874 24/09/23,15:28:11,18,10,1, 11.9,1,1, 7.908, 10726.738, 321.972, 52817.893 24/09/23,15:28:11,19,10,1, 11.9,1,1, 7.908, 10726.746, 321.960, 52817.874 24/09/23,15:28:12,00,10,1, 11.9,1,1, 7.911, 10726.739, 321.960, 52817.874 24/09/23,15:28:12,01,10,1, 11.9,1,1, 7.911, 10726.757, 321.896, 52817.812 24/09/23,15:28:12,02,10,1, 11.9,1,1, 7.911, 10726.755, 321.931, 52817.845 24/09/23,15:28:12,03,10,1, 11.9,1,1, 7.911, 10726.759, 321.915, 52817.825 24/09/23,15:28:12,04,10,1, 11.9,1,1, 7.911, 10726.764, 321.874, 52817.817 24/09/23,15:28:12,05,10,1, 11.9,1,1, 7.911, 10726.736, 321.866, 52817.830 24/09/23,15:28:12,06,10,1, 11.9,1,1, 7.911, 10726.727, 321.880, 52817.815 24/09/23,15:28:12,07,10,1, 11.9,1,1, 7.911, 10726.749, 321.857, 52817.809 24/09/23,15:28:12,08,10,1, 11.9,1,1, 7.911, 10726.757, 321.845, 52817.795 24/09/23,15:28:12,09,10,1, 11.9,1,1, 7.911, 10726.764, 321.849, 52817.779 24/09/23,15:28:12,10,10,1, 11.9,1,1, 7.911, 10726.743, 321.827, 52817.779 24/09/23,15:28:12,11,10,1, 11.9,1,1, 7.911, 10726.742, 321.823, 52817.768 24/09/23,15:28:12,12,10,1, 11.9,1,1, 7.911, 10726.750, 321.827, 52817.779 24/09/23,15:28:12,13,10,1, 11.9,1,1, 7.911, 10726.738, 321.763, 52817.729 24/09/23,15:28:12,14,10,1, 11.9,1,1, 7.911, 10726.740, 321.783, 52817.688 24/09/23,15:28:12,15,10,1, 11.9,1,1, 7.911, 10726.740, 321.742, 52817.778 24/09/23,15:28:12,16,10,1, 11.9,1,1, 7.911, 10726.737, 321.752, 52817.721 24/09/23,15:28:12,17,10,1, 11.9,1,1, 7.911, 10726.708, 321.734, 52817.719 24/09/23,15:28:12,18,10,1, 11.9,1,1, 7.911, 10726.736, 321.750, 52817.749 24/09/23,15:28:12,19,10,1, 11.9,1,1, 7.911, 10726.738, 321.710, 52817.689 24/09/23,15:28:13,00,10,1, 11.9,1,1, 7.908, 10726.731, 321.710, 52817.689 24/09/23,15:28:13,01,10,1, 11.9,1,1, 7.908, 10726.733, 321.688, 52817.591 24/09/23,15:28:13,02,10,1, 11.9,1,1, 7.908, 10726.729, 321.655, 52817.625 24/09/23,15:28:13,03,10,1, 11.9,1,1, 7.908, 10726.711, 321.675, 52817.620 24/09/23,15:28:13,04,10,1, 11.9,1,1, 7.908, 10726.726, 321.664, 52817.674 24/09/23,15:28:13,05,10,1, 11.9,1,1, 7.908, 10726.717, 321.641, 52817.647 24/09/23,15:28:13,06,10,1, 11.9,1,1, 7.908, 10726.696, 321.625, 52817.640 24/09/23,15:28:13,07,10,1, 11.9,1,1, 7.908, 10726.729, 321.603, 52817.611 24/09/23,15:28:13,08,10,1, 11.9,1,1, 7.908, 10726.693, 321.593, 52817.641 24/09/23,15:28:13,09,10,1, 11.9,1,1, 7.908, 10726.716, 321.574, 52817.657 24/09/23,15:28:13,10,10,1, 11.9,1,1, 7.908, 10726.731, 321.550, 52817.568 24/09/23,15:28:13,11,10,1, 11.9,1,1, 7.908, 10726.702, 321.539, 52817.651 24/09/23,15:28:13,12,10,1, 11.9,1,1, 7.908, 10726.720, 321.511, 52817.613 24/09/23,15:28:13,13,10,1, 11.9,1,1, 7.908, 10726.710, 321.514, 52817.571 24/09/23,15:28:13,14,10,1, 11.9,1,1, 7.908, 10726.706, 321.516, 52817.588 24/09/23,15:28:13,15,10,1, 11.9,1,1, 7.908, 10726.708, 321.492, 52817.569 24/09/23,15:28:13,16,10,1, 11.9,1,1, 7.908, 10726.723, 321.490, 52817.544 24/09/23,15:28:13,17,10,1, 11.9,1,1, 7.908, 10726.702, 321.457, 52817.518 24/09/23,15:28:13,18,10,1, 11.9,1,1, 7.908, 10726.713, 321.440, 52817.525 24/09/23,15:28:13,19,10,1, 11.9,1,1, 7.908, 10726.722, 321.437, 52817.518 24/09/23,15:28:14,00,10,1, 11.9,1,1, 7.911, 10726.714, 321.437, 52817.518 24/09/23,15:28:14,01,10,1, 11.9,1,1, 7.911, 10726.695, 321.396, 52817.508 24/09/23,15:28:14,02,10,1, 11.9,1,1, 7.911, 10726.688, 321.413, 52817.499 24/09/23,15:28:14,03,10,1, 11.9,1,1, 7.911, 10726.690, 321.375, 52817.479 24/09/23,15:28:14,04,10,1, 11.9,1,1, 7.911, 10726.706, 321.348, 52817.468 24/09/23,15:28:14,05,10,1, 11.9,1,1, 7.911, 10726.713, 321.321, 52817.497 24/09/23,15:28:14,06,10,1, 11.9,1,1, 7.911, 10726.699, 321.324, 52817.496 24/09/23,15:28:14,07,10,1, 11.9,1,1, 7.911, 10726.716, 321.316, 52817.472 24/09/23,15:28:14,08,10,1, 11.9,1,1, 7.911, 10726.693, 321.326, 52817.458 24/09/23,15:28:14,09,10,1, 11.9,1,1, 7.911, 10726.693, 321.294, 52817.428 24/09/23,15:28:14,10,10,1, 11.9,1,1, 7.911, 10726.705, 321.289, 52817.461 24/09/23,15:28:14,11,10,1, 11.9,1,1, 7.911, 10726.721, 321.266, 52817.424 24/09/23,15:28:14,12,10,1, 11.9,1,1, 7.911, 10726.706, 321.241, 52817.420 24/09/23,15:28:14,13,10,1, 11.9,1,1, 7.911, 10726.684, 321.231, 52817.416 24/09/23,15:28:14,14,10,1, 11.9,1,1, 7.911, 10726.696, 321.226, 52817.402 24/09/23,15:28:14,15,10,1, 11.9,1,1, 7.911, 10726.676, 321.205, 52817.360 24/09/23,15:28:14,16,10,1, 11.9,1,1, 7.911, 10726.671, 321.178, 52817.338 24/09/23,15:28:14,17,10,1, 11.9,1,1, 7.911, 10726.677, 321.169, 52817.327 24/09/23,15:28:14,18,10,1, 11.9,1,1, 7.911, 10726.672, 321.141, 52817.341 24/09/23,15:28:14,19,10,1, 11.9,1,1, 7.911, 10726.674, 321.117, 52817.346 24/09/23,15:28:15,00,10,1, 11.9,1,1, 7.911, 10726.672, 321.117, 52817.346 24/09/23,15:28:15,01,10,1, 11.9,1,1, 7.911, 10726.654, 321.082, 52817.346 24/09/23,15:28:15,02,10,1, 11.9,1,1, 7.911, 10726.644, 321.095, 52817.359 24/09/23,15:28:15,03,10,1, 11.9,1,1, 7.911, 10726.651, 321.082, 52817.329 24/09/23,15:28:15,04,10,1, 11.9,1,1, 7.911, 10726.669, 321.071, 52817.318 24/09/23,15:28:15,05,10,1, 11.9,1,1, 7.911, 10726.630, 321.035, 52817.318 24/09/23,15:28:15,06,10,1, 11.9,1,1, 7.911, 10726.644, 321.035, 52817.301 24/09/23,15:28:15,07,10,1, 11.9,1,1, 7.911, 10726.655, 321.005, 52817.290 24/09/23,15:28:15,08,10,1, 11.9,1,1, 7.911, 10726.637, 320.984, 52817.281 24/09/23,15:28:15,09,10,1, 11.9,1,1, 7.911, 10726.650, 320.962, 52817.287 24/09/23,15:28:15,10,10,1, 11.9,1,1, 7.911, 10726.621, 320.936, 52817.284 24/09/23,15:28:15,11,10,1, 11.9,1,1, 7.911, 10726.621, 320.936, 52817.277 24/09/23,15:28:15,12,10,1, 11.9,1,1, 7.911, 10726.634, 320.909, 52817.257 24/09/23,15:28:15,13,10,1, 11.9,1,1, 7.911, 10726.651, 320.867, 52817.237 24/09/23,15:28:15,14,10,1, 11.9,1,1, 7.911, 10726.613, 320.879, 52817.204 24/09/23,15:28:15,15,10,1, 11.9,1,1, 7.911, 10726.608, 320.831, 52817.197 24/09/23,15:28:15,16,10,1, 11.9,1,1, 7.911, 10726.599, 320.819, 52817.191 24/09/23,15:28:15,17,10,1, 11.9,1,1, 7.911, 10726.627, 320.816, 52817.205 24/09/23,15:28:15,18,10,1, 11.9,1,1, 7.911, 10726.607, 320.804, 52817.218 24/09/23,15:28:15,19,10,1, 11.9,1,1, 7.911, 10726.629, 320.780, 52817.165 24/09/23,15:28:16,00,10,1, 11.9,1,1, 7.910, 10726.622, 320.780, 52817.165 24/09/23,15:28:16,01,10,1, 11.9,1,1, 7.910, 10726.624, 320.743, 52817.112 24/09/23,15:28:16,02,10,1, 11.9,1,1, 7.910, 10726.579, 320.705, 52817.125 24/09/23,15:28:16,03,10,1, 11.9,1,1, 7.910, 10726.578, 320.712, 52817.163 24/09/23,15:28:16,04,10,1, 11.9,1,1, 7.910, 10726.613, 320.680, 52817.129 24/09/23,15:28:16,05,10,1, 11.9,1,1, 7.910, 10726.606, 320.658, 52817.103 24/09/23,15:28:16,06,10,1, 11.9,1,1, 7.910, 10726.578, 320.661, 52817.080 24/09/23,15:28:16,07,10,1, 11.9,1,1, 7.910, 10726.578, 320.625, 52817.054 24/09/23,15:28:16,08,10,1, 11.9,1,1, 7.910, 10726.573, 320.599, 52817.029 24/09/23,15:28:16,09,10,1, 11.9,1,1, 7.910, 10726.577, 320.603, 52817.020 24/09/23,15:28:16,10,10,1, 11.9,1,1, 7.910, 10726.575, 320.566, 52817.037 24/09/23,15:28:16,11,10,1, 11.9,1,1, 7.910, 10726.575, 320.529, 52817.026 24/09/23,15:28:16,12,10,1, 11.9,1,1, 7.910, 10726.562, 320.539, 52817.008 24/09/23,15:28:16,13,10,1, 11.9,1,1, 7.910, 10726.549, 320.492, 52817.021 24/09/23,15:28:16,14,10,1, 11.9,1,1, 7.910, 10726.559, 320.483, 52817.009 24/09/23,15:28:16,15,10,1, 11.9,1,1, 7.910, 10726.574, 320.453, 52817.003 24/09/23,15:28:16,16,10,1, 11.9,1,1, 7.910, 10726.575, 320.425, 52816.974 24/09/23,15:28:16,17,10,1, 11.9,1,1, 7.910, 10726.552, 320.425, 52816.964 24/09/23,15:28:16,18,10,1, 11.9,1,1, 7.910, 10726.545, 320.399, 52816.964 24/09/23,15:28:16,19,10,1, 11.9,1,1, 7.910, 10726.527, 320.372, 52816.913 24/09/23,15:28:17,00,10,1, 11.9,1,1, 7.908, 10726.522, 320.372, 52816.913 24/09/23,15:28:17,01,10,1, 11.9,1,1, 7.908, 10726.538, 320.306, 52816.891 24/09/23,15:28:17,02,10,1, 11.9,1,1, 7.908, 10726.534, 320.295, 52816.907 24/09/23,15:28:17,03,10,1, 11.9,1,1, 7.908, 10726.545, 320.271, 52816.908 24/09/23,15:28:17,04,10,1, 11.9,1,1, 7.908, 10726.528, 320.249, 52816.869 24/09/23,15:28:17,05,10,1, 11.9,1,1, 7.908, 10726.525, 320.223, 52816.865 24/09/23,15:28:17,06,10,1, 11.9,1,1, 7.908, 10726.531, 320.187, 52816.812 24/09/23,15:28:17,07,10,1, 11.9,1,1, 7.908, 10726.517, 320.171, 52816.837 24/09/23,15:28:17,08,10,1, 11.9,1,1, 7.908, 10726.511, 320.168, 52816.847 24/09/23,15:28:17,09,10,1, 11.9,1,1, 7.908, 10726.527, 320.127, 52816.794 24/09/23,15:28:17,10,10,1, 11.9,1,1, 7.908, 10726.506, 320.120, 52816.801 24/09/23,15:28:17,11,10,1, 11.9,1,1, 7.908, 10726.515, 320.110, 52816.756 24/09/23,15:28:17,12,10,1, 11.9,1,1, 7.908, 10726.485, 320.062, 52816.792 24/09/23,15:28:17,13,10,1, 11.9,1,1, 7.908, 10726.502, 320.057, 52816.734 24/09/23,15:28:17,14,10,1, 11.9,1,1, 7.908, 10726.478, 320.023, 52816.744 24/09/23,15:28:17,15,10,1, 11.9,1,1, 7.908, 10726.490, 319.993, 52816.743 24/09/23,15:28:17,16,10,1, 11.9,1,1, 7.908, 10726.494, 319.983, 52816.715 24/09/23,15:28:17,17,10,1, 11.9,1,1, 7.908, 10726.471, 319.943, 52816.717 24/09/23,15:28:17,18,10,1, 11.9,1,1, 7.908, 10726.478, 319.933, 52816.708 24/09/23,15:28:17,19,10,1, 11.9,1,1, 7.908, 10726.443, 319.918, 52816.687 24/09/23,15:28:18,00,10,1, 11.9,1,1, 7.910, 10726.439, 319.918, 52816.687 24/09/23,15:28:18,01,10,1, 11.9,1,1, 7.910, 10726.474, 319.849, 52816.643 24/09/23,15:28:18,02,10,1, 11.9,1,1, 7.910, 10726.456, 319.833, 52816.636 24/09/23,15:28:18,03,10,1, 11.9,1,1, 7.910, 10726.454, 319.818, 52816.641 24/09/23,15:28:18,04,10,1, 11.9,1,1, 7.910, 10726.458, 319.787, 52816.657 24/09/23,15:28:18,05,10,1, 11.9,1,1, 7.910, 10726.437, 319.790, 52816.605 24/09/23,15:28:18,06,10,1, 11.9,1,1, 7.910, 10726.420, 319.744, 52816.611 24/09/23,15:28:18,07,10,1, 11.9,1,1, 7.910, 10726.427, 319.750, 52816.619 24/09/23,15:28:18,08,10,1, 11.9,1,1, 7.910, 10726.437, 319.696, 52816.593 24/09/23,15:28:18,09,10,1, 11.9,1,1, 7.910, 10726.411, 319.685, 52816.561 24/09/23,15:28:18,10,10,1, 11.9,1,1, 7.910, 10726.403, 319.696, 52816.544 24/09/23,15:28:18,11,10,1, 11.9,1,1, 7.910, 10726.403, 319.647, 52816.562 24/09/23,15:28:18,12,10,1, 11.9,1,1, 7.910, 10726.391, 319.615, 52816.542 24/09/23,15:28:18,13,10,1, 11.9,1,1, 7.910, 10726.419, 319.600, 52816.525 24/09/23,15:28:18,14,10,1, 11.9,1,1, 7.910, 10726.405, 319.545, 52816.516 24/09/23,15:28:18,15,10,1, 11.9,1,1, 7.910, 10726.391, 319.545, 52816.501 24/09/23,15:28:18,16,10,1, 11.9,1,1, 7.910, 10726.416, 319.509, 52816.515 24/09/23,15:28:18,17,10,1, 11.9,1,1, 7.910, 10726.388, 319.493, 52816.478 24/09/23,15:28:18,18,10,1, 11.9,1,1, 7.910, 10726.370, 319.442, 52816.528 24/09/23,15:28:18,19,10,1, 11.9,1,1, 7.910, 10726.354, 319.429, 52816.476 24/09/23,15:28:19,00,10,1, 11.8,1,1, 7.909, 10726.347, 319.429, 52816.476 24/09/23,15:28:19,01,10,1, 11.8,1,1, 7.909, 10726.361, 319.412, 52816.430 24/09/23,15:28:19,02,10,1, 11.8,1,1, 7.909, 10726.351, 319.371, 52816.397 24/09/23,15:28:19,03,10,1, 11.8,1,1, 7.909, 10726.356, 319.321, 52816.429 24/09/23,15:28:19,04,10,1, 11.8,1,1, 7.909, 10726.325, 319.307, 52816.393 24/09/23,15:28:19,05,10,1, 11.8,1,1, 7.909, 10726.337, 319.279, 52816.420 24/09/23,15:28:19,06,10,1, 11.8,1,1, 7.909, 10726.322, 319.273, 52816.367 24/09/23,15:28:19,07,10,1, 11.8,1,1, 7.909, 10726.326, 319.227, 52816.359 24/09/23,15:28:19,08,10,1, 11.8,1,1, 7.909, 10726.323, 319.211, 52816.370 24/09/23,15:28:19,09,10,1, 11.8,1,1, 7.909, 10726.312, 319.159, 52816.350 24/09/23,15:28:19,10,10,1, 11.8,1,1, 7.909, 10726.303, 319.169, 52816.361 24/09/23,15:28:19,11,10,1, 11.8,1,1, 7.909, 10726.287, 319.134, 52816.330 24/09/23,15:28:19,12,10,1, 11.8,1,1, 7.909, 10726.277, 319.116, 52816.327 24/09/23,15:28:19,13,10,1, 11.8,1,1, 7.909, 10726.289, 319.105, 52816.296 24/09/23,15:28:19,14,10,1, 11.8,1,1, 7.909, 10726.295, 319.068, 52816.276 24/09/23,15:28:19,15,10,1, 11.8,1,1, 7.909, 10726.266, 319.045, 52816.236 24/09/23,15:28:19,16,10,1, 11.8,1,1, 7.909, 10726.265, 319.019, 52816.258 24/09/23,15:28:19,17,10,1, 11.8,1,1, 7.909, 10726.254, 318.981, 52816.241 24/09/23,15:28:19,18,10,1, 11.8,1,1, 7.909, 10726.255, 318.977, 52816.224 24/09/23,15:28:19,19,10,1, 11.8,1,1, 7.909, 10726.228, 318.957, 52816.260 24/09/23,15:28:20,00,09,1, 12.0,1,1, 7.911, 10726.222, 318.957, 52816.260 24/09/23,15:28:20,01,09,1, 12.0,1,1, 7.911, 10726.248, 318.892, 52816.198 24/09/23,15:28:20,02,09,1, 12.0,1,1, 7.911, 10726.226, 318.874, 52816.186 24/09/23,15:28:20,03,09,1, 12.0,1,1, 7.911, 10726.195, 318.853, 52816.147 24/09/23,15:28:20,04,09,1, 12.0,1,1, 7.911, 10726.219, 318.848, 52816.184 24/09/23,15:28:20,05,09,1, 12.0,1,1, 7.911, 10726.233, 318.800, 52816.149 24/09/23,15:28:20,06,09,1, 12.0,1,1, 7.911, 10726.197, 318.786, 52816.150 24/09/23,15:28:20,07,09,1, 12.0,1,1, 7.911, 10726.206, 318.771, 52816.141 24/09/23,15:28:20,08,09,1, 12.0,1,1, 7.911, 10726.198, 318.744, 52816.135 24/09/23,15:28:20,09,09,1, 12.0,1,1, 7.911, 10726.197, 318.699, 52816.122 24/09/23,15:28:20,10,09,1, 12.0,1,1, 7.911, 10726.197, 318.706, 52816.071 24/09/23,15:28:20,11,09,1, 12.0,1,1, 7.911, 10726.168, 318.680, 52816.107 24/09/23,15:28:20,12,09,1, 12.0,1,1, 7.911, 10726.181, 318.667, 52816.138 24/09/23,15:28:20,13,09,1, 12.0,1,1, 7.911, 10726.152, 318.648, 52816.273 24/09/23,15:28:20,14,09,1, 12.0,1,1, 7.911, 10726.181, 318.634, 52816.172 24/09/23,15:28:20,15,09,1, 12.0,1,1, 7.911, 10726.187, 318.586, 52816.089 24/09/23,15:28:20,16,09,1, 12.0,1,1, 7.911, 10726.173, 318.577, 52816.054 24/09/23,15:28:20,17,09,1, 12.0,1,1, 7.911, 10726.157, 318.579, 52816.106 24/09/23,15:28:20,18,09,1, 12.0,1,1, 7.911, 10726.147, 318.556, 52816.102 24/09/23,15:28:20,19,09,1, 12.0,1,1, 7.911, 10726.142, 318.522, 52816.036 24/09/23,15:28:21,00,09,1, 11.8,1,1, 7.907, 10726.138, 318.522, 52816.036 24/09/23,15:28:21,01,09,1, 11.8,1,1, 7.907, 10726.129, 318.498, 52815.990 24/09/23,15:28:21,02,09,1, 11.8,1,1, 7.907, 10726.141, 318.435, 52816.000 24/09/23,15:28:21,03,09,1, 11.8,1,1, 7.907, 10726.139, 318.437, 52815.962 24/09/23,15:28:21,04,09,1, 11.8,1,1, 7.907, 10726.130, 318.406, 52815.953 24/09/23,15:28:21,05,09,1, 11.8,1,1, 7.907, 10726.093, 318.391, 52815.963 24/09/23,15:28:21,06,09,1, 11.8,1,1, 7.907, 10726.123, 318.383, 52815.997 24/09/23,15:28:21,07,09,1, 11.8,1,1, 7.907, 10726.102, 318.342, 52815.977 24/09/23,15:28:21,08,09,1, 11.8,1,1, 7.907, 10726.079, 318.315, 52815.952 24/09/23,15:28:21,09,09,1, 11.8,1,1, 7.907, 10726.100, 318.325, 52816.001 24/09/23,15:28:21,10,09,1, 11.8,1,1, 7.907, 10726.101, 318.280, 52815.978 24/09/23,15:28:21,11,09,1, 11.8,1,1, 7.907, 10726.111, 318.250, 52815.953 24/09/23,15:28:21,12,09,1, 11.8,1,1, 7.907, 10726.098, 318.247, 52815.976 24/09/23,15:28:21,13,09,1, 11.8,1,1, 7.907, 10726.068, 318.234, 52815.941 24/09/23,15:28:21,14,09,1, 11.8,1,1, 7.907, 10726.089, 318.217, 52815.928 24/09/23,15:28:21,15,09,1, 11.8,1,1, 7.907, 10726.108, 318.187, 52815.924 24/09/23,15:28:21,16,09,1, 11.8,1,1, 7.907, 10726.067, 318.164, 52815.893 24/09/23,15:28:21,17,09,1, 11.8,1,1, 7.907, 10726.069, 318.142, 52815.894 24/09/23,15:28:21,18,09,1, 11.8,1,1, 7.907, 10726.090, 318.135, 52815.862 24/09/23,15:28:21,19,09,1, 11.8,1,1, 7.907, 10726.052, 318.088, 52815.897 24/09/23,15:28:22,00,09,1, 11.9,1,1, 7.909, 10726.047, 318.088, 52815.897 24/09/23,15:28:22,01,09,1, 11.9,1,1, 7.909, 10726.037, 318.076, 52815.834 24/09/23,15:28:22,02,09,1, 11.9,1,1, 7.909, 10726.059, 318.067, 52815.856 24/09/23,15:28:22,03,09,1, 11.9,1,1, 7.909, 10726.067, 318.012, 52815.842 24/09/23,15:28:22,04,09,1, 11.9,1,1, 7.909, 10726.043, 318.011, 52815.840 24/09/23,15:28:22,05,09,1, 11.9,1,1, 7.909, 10726.052, 317.998, 52815.798 24/09/23,15:28:22,06,09,1, 11.9,1,1, 7.909, 10726.014, 317.983, 52815.764 24/09/23,15:28:22,07,09,1, 11.9,1,1, 7.909, 10726.032, 317.977, 52815.784 24/09/23,15:28:22,08,09,1, 11.9,1,1, 7.909, 10726.039, 317.939, 52815.777 24/09/23,15:28:22,09,09,1, 11.9,1,1, 7.909, 10726.030, 317.943, 52815.763 24/09/23,15:28:22,10,09,1, 11.9,1,1, 7.909, 10726.035, 317.912, 52815.767 24/09/23,15:28:22,11,09,1, 11.9,1,1, 7.909, 10726.018, 317.890, 52815.740 24/09/23,15:28:22,12,09,1, 11.9,1,1, 7.909, 10726.003, 317.872, 52815.718 24/09/23,15:28:22,13,09,1, 11.9,1,1, 7.909, 10726.023, 317.849, 52815.701 24/09/23,15:28:22,14,09,1, 11.9,1,1, 7.909, 10726.013, 317.822, 52815.718 24/09/23,15:28:22,15,09,1, 11.9,1,1, 7.909, 10725.993, 317.806, 52815.715 24/09/23,15:28:22,16,09,1, 11.9,1,1, 7.909, 10725.988, 317.800, 52815.726 24/09/23,15:28:22,17,09,1, 11.9,1,1, 7.909, 10725.992, 317.768, 52815.691 24/09/23,15:28:22,18,09,1, 11.9,1,1, 7.909, 10725.982, 317.743, 52815.684 24/09/23,15:28:22,19,09,1, 11.9,1,1, 7.909, 10725.978, 317.734, 52815.661 24/09/23,15:28:23,00,09,1, 11.9,1,1, 7.909, 10725.971, 317.734, 52815.661 24/09/23,15:28:23,01,09,1, 11.9,1,1, 7.909, 10725.977, 317.691, 52815.656 24/09/23,15:28:23,02,09,1, 11.9,1,1, 7.909, 10725.961, 317.685, 52815.669 24/09/23,15:28:23,03,09,1, 11.9,1,1, 7.909, 10725.974, 317.668, 52815.656 24/09/23,15:28:23,04,09,1, 11.9,1,1, 7.909, 10725.974, 317.638, 52815.629 24/09/23,15:28:23,05,09,1, 11.9,1,1, 7.909, 10725.967, 317.622, 52815.640 24/09/23,15:28:23,06,09,1, 11.9,1,1, 7.909, 10725.964, 317.636, 52815.607 24/09/23,15:28:23,07,09,1, 11.9,1,1, 7.909, 10725.940, 317.593, 52815.553 24/09/23,15:28:23,08,09,1, 11.9,1,1, 7.909, 10725.973, 317.598, 52815.586 24/09/23,15:28:23,09,09,1, 11.9,1,1, 7.909, 10725.952, 317.570, 52815.622 24/09/23,15:28:23,10,09,1, 11.9,1,1, 7.909, 10725.949, 317.548, 52815.592 24/09/23,15:28:23,11,09,1, 11.9,1,1, 7.909, 10725.949, 317.522, 52815.594 24/09/23,15:28:23,12,09,1, 11.9,1,1, 7.909, 10725.926, 317.518, 52815.568 24/09/23,15:28:23,13,09,1, 11.9,1,1, 7.909, 10725.919, 317.500, 52815.664 24/09/23,15:28:23,14,09,1, 11.9,1,1, 7.909, 10725.936, 317.456, 52815.542 24/09/23,15:28:23,15,09,1, 11.9,1,1, 7.909, 10725.911, 317.476, 52815.519 24/09/23,15:28:23,16,09,1, 11.9,1,1, 7.909, 10725.930, 317.476, 52815.541 24/09/23,15:28:23,17,09,1, 11.9,1,1, 7.909, 10725.919, 317.426, 52815.511 24/09/23,15:28:23,18,09,1, 11.9,1,1, 7.909, 10725.914, 317.422, 52815.513 24/09/23,15:28:23,19,09,1, 11.9,1,1, 7.909, 10725.926, 317.405, 52815.520 24/09/23,15:28:24,00,10,1, 11.9,1,1, 7.909, 10725.921, 317.405, 52815.520 24/09/23,15:28:24,01,10,1, 11.9,1,1, 7.909, 10725.912, 317.386, 52815.518 24/09/23,15:28:24,02,10,1, 11.9,1,1, 7.909, 10725.912, 317.390, 52815.517 24/09/23,15:28:24,03,10,1, 11.9,1,1, 7.909, 10725.911, 317.366, 52815.470 24/09/23,15:28:24,04,10,1, 11.9,1,1, 7.909, 10725.919, 317.356, 52815.541 24/09/23,15:28:24,05,10,1, 11.9,1,1, 7.909, 10725.885, 317.315, 52815.524 24/09/23,15:28:24,06,10,1, 11.9,1,1, 7.909, 10725.891, 317.325, 52815.460 24/09/23,15:28:24,07,10,1, 11.9,1,1, 7.909, 10725.893, 317.332, 52815.459 24/09/23,15:28:24,08,10,1, 11.9,1,1, 7.909, 10725.890, 317.301, 52815.428 24/09/23,15:28:24,09,10,1, 11.9,1,1, 7.909, 10725.893, 317.283, 52815.436 24/09/23,15:28:24,10,10,1, 11.9,1,1, 7.909, 10725.913, 317.263, 52815.433 24/09/23,15:28:24,11,10,1, 11.9,1,1, 7.909, 10725.886, 317.252, 52815.421 24/09/23,15:28:24,12,10,1, 11.9,1,1, 7.909, 10725.908, 317.262, 52815.421 24/09/23,15:28:24,13,10,1, 11.9,1,1, 7.909, 10725.889, 317.266, 52815.396 24/09/23,15:28:24,14,10,1, 11.9,1,1, 7.909, 10725.881, 317.234, 52815.398 24/09/23,15:28:24,15,10,1, 11.9,1,1, 7.909, 10725.880, 317.225, 52815.365 24/09/23,15:28:24,16,10,1, 11.9,1,1, 7.909, 10725.893, 317.183, 52815.382 24/09/23,15:28:24,17,10,1, 11.9,1,1, 7.909, 10725.895, 317.218, 52815.379 24/09/23,15:28:24,18,10,1, 11.9,1,1, 7.909, 10725.890, 317.159, 52815.342 24/09/23,15:28:24,19,10,1, 11.9,1,1, 7.909, 10725.852, 317.148, 52815.333 24/09/23,15:28:25,00,09,1, 11.8,1,1, 7.911, 10725.846, 317.148, 52815.333 24/09/23,15:28:25,01,09,1, 11.8,1,1, 7.911, 10725.843, 317.113, 52815.284 24/09/23,15:28:25,02,09,1, 11.8,1,1, 7.911, 10725.877, 317.114, 52815.287 24/09/23,15:28:25,03,09,1, 11.8,1,1, 7.911, 10725.867, 317.070, 52815.319 24/09/23,15:28:25,04,09,1, 11.8,1,1, 7.911, 10725.861, 317.075, 52815.265 24/09/23,15:28:25,05,09,1, 11.8,1,1, 7.911, 10725.874, 317.062, 52815.306 24/09/23,15:28:25,06,09,1, 11.8,1,1, 7.911, 10725.865, 317.047, 52815.275 24/09/23,15:28:25,07,09,1, 11.8,1,1, 7.911, 10725.839, 317.021, 52815.237 24/09/23,15:28:25,08,09,1, 11.8,1,1, 7.911, 10725.841, 317.002, 52815.228 24/09/23,15:28:25,09,09,1, 11.8,1,1, 7.911, 10725.849, 317.011, 52815.241 24/09/23,15:28:25,10,09,1, 11.8,1,1, 7.911, 10725.858, 316.976, 52815.216 24/09/23,15:28:25,11,09,1, 11.8,1,1, 7.911, 10725.843, 316.951, 52815.237 24/09/23,15:28:25,12,09,1, 11.8,1,1, 7.911, 10725.835, 316.931, 52815.220 24/09/23,15:28:25,13,09,1, 11.8,1,1, 7.911, 10725.852, 316.915, 52815.188 24/09/23,15:28:25,14,09,1, 11.8,1,1, 7.911, 10725.849, 316.896, 52815.216 24/09/23,15:28:25,15,09,1, 11.8,1,1, 7.911, 10725.856, 316.866, 52815.176 24/09/23,15:28:25,16,09,1, 11.8,1,1, 7.911, 10725.871, 316.853, 52815.124 24/09/23,15:28:25,17,09,1, 11.8,1,1, 7.911, 10725.873, 316.851, 52815.184 24/09/23,15:28:25,18,09,1, 11.8,1,1, 7.911, 10725.868, 316.835, 52815.124 24/09/23,15:28:25,19,09,1, 11.8,1,1, 7.911, 10725.865, 316.806, 52815.089 24/09/23,15:28:26,00,09,1, 11.9,1,1, 7.908, 10725.863, 316.806, 52815.089 24/09/23,15:28:26,01,09,1, 11.9,1,1, 7.908, 10725.893, 316.773, 52815.096 24/09/23,15:28:26,02,09,1, 11.9,1,1, 7.908, 10725.875, 316.727, 52815.063 24/09/23,15:28:26,03,09,1, 11.9,1,1, 7.908, 10725.858, 316.721, 52815.040 24/09/23,15:28:26,04,09,1, 11.9,1,1, 7.908, 10725.882, 316.680, 52815.068 24/09/23,15:28:26,05,09,1, 11.9,1,1, 7.908, 10725.883, 316.664, 52815.041 24/09/23,15:28:26,06,09,1, 11.9,1,1, 7.908, 10725.891, 316.664, 52815.043 24/09/23,15:28:26,07,09,1, 11.9,1,1, 7.908, 10725.876, 316.640, 52815.006 24/09/23,15:28:26,08,09,1, 11.9,1,1, 7.908, 10725.888, 316.613, 52814.996 24/09/23,15:28:26,09,09,1, 11.9,1,1, 7.908, 10725.875, 316.577, 52814.982 24/09/23,15:28:26,10,09,1, 11.9,1,1, 7.908, 10725.910, 316.563, 52814.987 24/09/23,15:28:26,11,09,1, 11.9,1,1, 7.908, 10725.901, 316.531, 52814.970 24/09/23,15:28:26,12,09,1, 11.9,1,1, 7.908, 10725.913, 316.529, 52814.909 24/09/23,15:28:26,13,09,1, 11.9,1,1, 7.908, 10725.898, 316.504, 52814.922 24/09/23,15:28:26,14,09,1, 11.9,1,1, 7.908, 10725.923, 316.471, 52814.886 24/09/23,15:28:26,15,09,1, 11.9,1,1, 7.908, 10725.934, 316.465, 52814.877 24/09/23,15:28:26,16,09,1, 11.9,1,1, 7.908, 10725.921, 316.417, 52814.877 24/09/23,15:28:26,17,09,1, 11.9,1,1, 7.908, 10725.937, 316.397, 52814.826 24/09/23,15:28:26,18,09,1, 11.9,1,1, 7.908, 10725.924, 316.361, 52814.852 24/09/23,15:28:26,19,09,1, 11.9,1,1, 7.908, 10725.958, 316.337, 52814.839 24/09/23,15:28:27,00,09,1, 12.0,1,1, 7.910, 10725.955, 316.337, 52814.839 24/09/23,15:28:27,01,09,1, 12.0,1,1, 7.910, 10725.956, 316.307, 52814.795 24/09/23,15:28:27,02,09,1, 12.0,1,1, 7.910, 10725.993, 316.280, 52814.803 24/09/23,15:28:27,03,09,1, 12.0,1,1, 7.910, 10725.980, 316.266, 52814.830 24/09/23,15:28:27,04,09,1, 12.0,1,1, 7.910, 10725.946, 316.224, 52814.788 24/09/23,15:28:27,05,09,1, 12.0,1,1, 7.910, 10725.998, 316.202, 52814.808 24/09/23,15:28:27,06,09,1, 12.0,1,1, 7.910, 10725.960, 316.171, 52814.799 24/09/23,15:28:27,07,09,1, 12.0,1,1, 7.910, 10725.966, 316.188, 52814.771 24/09/23,15:28:27,08,09,1, 12.0,1,1, 7.910, 10725.992, 316.133, 52814.789 24/09/23,15:28:27,09,09,1, 12.0,1,1, 7.910, 10725.984, 316.128, 52814.735 24/09/23,15:28:27,10,09,1, 12.0,1,1, 7.910, 10726.007, 316.101, 52814.725 24/09/23,15:28:27,11,09,1, 12.0,1,1, 7.910, 10725.989, 316.096, 52814.712 24/09/23,15:28:27,12,09,1, 12.0,1,1, 7.910, 10725.992, 316.072, 52814.686 24/09/23,15:28:27,13,09,1, 12.0,1,1, 7.910, 10726.009, 316.033, 52814.722 24/09/23,15:28:27,14,09,1, 12.0,1,1, 7.910, 10726.002, 316.037, 52814.663 24/09/23,15:28:27,15,09,1, 12.0,1,1, 7.910, 10726.001, 316.016, 52814.641 24/09/23,15:28:27,16,09,1, 12.0,1,1, 7.910, 10726.005, 315.979, 52814.642 24/09/23,15:28:27,17,09,1, 12.0,1,1, 7.910, 10726.022, 315.977, 52814.660 24/09/23,15:28:27,18,09,1, 12.0,1,1, 7.910, 10726.023, 315.923, 52814.642 24/09/23,15:28:27,19,09,1, 12.0,1,1, 7.910, 10726.027, 315.901, 52814.648 24/09/23,15:28:28,00,10,1, 11.9,1,1, 7.909, 10726.022, 315.901, 52814.648 24/09/23,15:28:28,01,10,1, 11.9,1,1, 7.909, 10726.025, 315.865, 52814.596 24/09/23,15:28:28,02,10,1, 11.9,1,1, 7.909, 10726.018, 315.802, 52814.565 24/09/23,15:28:28,03,10,1, 11.9,1,1, 7.909, 10726.053, 315.820, 52814.595 24/09/23,15:28:28,04,10,1, 11.9,1,1, 7.909, 10726.043, 315.792, 52814.556 24/09/23,15:28:28,05,10,1, 11.9,1,1, 7.909, 10726.060, 315.753, 52814.528 24/09/23,15:28:28,06,10,1, 11.9,1,1, 7.909, 10726.047, 315.762, 52814.551 24/09/23,15:28:28,07,10,1, 11.9,1,1, 7.909, 10726.077, 315.722, 52814.502 24/09/23,15:28:28,08,10,1, 11.9,1,1, 7.909, 10726.072, 315.701, 52814.535 24/09/23,15:28:28,09,10,1, 11.9,1,1, 7.909, 10726.066, 315.695, 52814.504 24/09/23,15:28:28,10,10,1, 11.9,1,1, 7.909, 10726.063, 315.673, 52814.497 24/09/23,15:28:28,11,10,1, 11.9,1,1, 7.909, 10726.070, 315.664, 52814.488 24/09/23,15:28:28,12,10,1, 11.9,1,1, 7.909, 10726.069, 315.625, 52814.484 24/09/23,15:28:28,13,10,1, 11.9,1,1, 7.909, 10726.072, 315.626, 52814.480 24/09/23,15:28:28,14,10,1, 11.9,1,1, 7.909, 10726.073, 315.581, 52814.500 24/09/23,15:28:28,15,10,1, 11.9,1,1, 7.909, 10726.109, 315.575, 52814.563 24/09/23,15:28:28,16,10,1, 11.9,1,1, 7.909, 10726.066, 315.558, 52814.408 24/09/23,15:28:28,17,10,1, 11.9,1,1, 7.909, 10726.042, 315.531, 52814.458 24/09/23,15:28:28,18,10,1, 11.9,1,1, 7.909, 10726.065, 315.514, 52814.407 24/09/23,15:28:28,19,10,1, 11.9,1,1, 7.909, 10726.103, 315.492, 52814.403 24/09/23,15:28:29,00,11,1, 11.9,1,1, 7.907, 10726.097, 315.492, 52814.403 24/09/23,15:28:29,01,11,1, 11.9,1,1, 7.907, 10726.090, 315.449, 52814.389 24/09/23,15:28:29,02,11,1, 11.9,1,1, 7.907, 10726.104, 315.440, 52814.366 24/09/23,15:28:29,03,11,1, 11.9,1,1, 7.907, 10726.096, 315.432, 52814.373 24/09/23,15:28:29,04,11,1, 11.9,1,1, 7.907, 10726.103, 315.397, 52814.394 24/09/23,15:28:29,05,11,1, 11.9,1,1, 7.907, 10726.132, 315.390, 52814.395 24/09/23,15:28:29,06,11,1, 11.9,1,1, 7.907, 10726.124, 315.364, 52814.376 24/09/23,15:28:29,07,11,1, 11.9,1,1, 7.907, 10726.112, 315.355, 52814.381 24/09/23,15:28:29,08,11,1, 11.9,1,1, 7.907, 10726.099, 315.332, 52814.321 24/09/23,15:28:29,09,11,1, 11.9,1,1, 7.907, 10726.109, 315.305, 52814.338 24/09/23,15:28:29,10,11,1, 11.9,1,1, 7.907, 10726.093, 315.293, 52814.317 24/09/23,15:28:29,11,11,1, 11.9,1,1, 7.907, 10726.102, 315.265, 52814.173 24/09/23,15:28:29,12,11,1, 11.9,1,1, 7.907, 10726.119, 315.264, 52814.334 24/09/23,15:28:29,13,11,1, 11.9,1,1, 7.907, 10726.153, 315.235, 52814.271 24/09/23,15:28:29,14,11,1, 11.9,1,1, 7.907, 10726.118, 315.233, 52814.295 24/09/23,15:28:29,15,11,1, 11.9,1,1, 7.907, 10726.148, 315.209, 52814.264 24/09/23,15:28:29,16,11,1, 11.9,1,1, 7.907, 10726.122, 315.208, 52814.274 24/09/23,15:28:29,17,11,1, 11.9,1,1, 7.907, 10726.126, 315.165, 52814.265 24/09/23,15:28:29,18,11,1, 11.9,1,1, 7.907, 10726.134, 315.149, 52814.244 24/09/23,15:28:29,19,11,1, 11.9,1,1, 7.907, 10726.125, 315.155, 52814.238 24/09/23,15:28:30,00,10,1, 11.9,1,1, 7.910, 10726.122, 315.155, 52814.238 24/09/23,15:28:30,01,10,1, 11.9,1,1, 7.910, 10726.121, 315.141, 52814.233 24/09/23,15:28:30,02,10,1, 11.9,1,1, 7.910, 10726.127, 315.100, 52814.193 24/09/23,15:28:30,03,10,1, 11.9,1,1, 7.910, 10726.123, 315.088, 52814.210 24/09/23,15:28:30,04,10,1, 11.9,1,1, 7.910, 10726.118, 315.065, 52814.199 24/09/23,15:28:30,05,10,1, 11.9,1,1, 7.910, 10726.100, 315.083, 52814.225 24/09/23,15:28:30,06,10,1, 11.9,1,1, 7.910, 10726.083, 315.045, 52814.189 24/09/23,15:28:30,07,10,1, 11.9,1,1, 7.910, 10726.122, 315.045, 52814.201 24/09/23,15:28:30,08,10,1, 11.9,1,1, 7.910, 10726.097, 315.006, 52814.132 24/09/23,15:28:30,09,10,1, 11.9,1,1, 7.910, 10726.100, 315.017, 52814.157 24/09/23,15:28:30,10,10,1, 11.9,1,1, 7.910, 10726.100, 315.021, 52814.136 24/09/23,15:28:30,11,10,1, 11.9,1,1, 7.910, 10726.088, 315.012, 52814.159 24/09/23,15:28:30,12,10,1, 11.9,1,1, 7.910, 10726.093, 314.972, 52814.134 24/09/23,15:28:30,13,10,1, 11.9,1,1, 7.910, 10726.106, 314.973, 52814.144 24/09/23,15:28:30,14,10,1, 11.9,1,1, 7.910, 10726.100, 314.981, 52814.123 24/09/23,15:28:30,15,10,1, 11.9,1,1, 7.910, 10726.091, 314.956, 52814.143 24/09/23,15:28:30,16,10,1, 11.9,1,1, 7.910, 10726.101, 314.933, 52814.120 24/09/23,15:28:30,17,10,1, 11.9,1,1, 7.910, 10726.098, 314.925, 52814.122 24/09/23,15:28:30,18,10,1, 11.9,1,1, 7.910, 10726.078, 314.909, 52814.107 24/09/23,15:28:30,19,10,1, 11.9,1,1, 7.910, 10726.097, 314.919, 52814.108 24/09/23,15:28:31,00,10,1, 11.8,1,1, 7.906, 10726.097, 314.919, 52814.108 24/09/23,15:28:31,01,10,1, 11.8,1,1, 7.906, 10726.066, 314.897, 52814.108 24/09/23,15:28:31,02,10,1, 11.8,1,1, 7.906, 10726.077, 314.887, 52814.063 24/09/23,15:28:31,03,10,1, 11.8,1,1, 7.906, 10726.087, 314.874, 52814.079 24/09/23,15:28:31,04,10,1, 11.8,1,1, 7.906, 10726.077, 314.882, 52814.062 24/09/23,15:28:31,05,10,1, 11.8,1,1, 7.906, 10726.073, 314.885, 52814.032 24/09/23,15:28:31,06,10,1, 11.8,1,1, 7.906, 10726.081, 314.864, 52814.036 24/09/23,15:28:31,07,10,1, 11.8,1,1, 7.906, 10726.062, 314.829, 52814.047 24/09/23,15:28:31,08,10,1, 11.8,1,1, 7.906, 10726.073, 314.845, 52814.055 24/09/23,15:28:31,09,10,1, 11.8,1,1, 7.906, 10726.079, 314.832, 52813.998 24/09/23,15:28:31,10,10,1, 11.8,1,1, 7.906, 10726.057, 314.811, 52813.953 24/09/23,15:28:31,11,10,1, 11.8,1,1, 7.906, 10726.044, 314.818, 52814.014 24/09/23,15:28:31,12,10,1, 11.8,1,1, 7.906, 10726.028, 314.820, 52813.978 24/09/23,15:28:31,13,10,1, 11.8,1,1, 7.906, 10726.005, 314.797, 52813.968 24/09/23,15:28:31,14,10,1, 11.8,1,1, 7.906, 10726.021, 314.780, 52813.977 24/09/23,15:28:31,15,10,1, 11.8,1,1, 7.906, 10726.007, 314.797, 52813.933 24/09/23,15:28:31,16,10,1, 11.8,1,1, 7.906, 10726.015, 314.789, 52813.963 24/09/23,15:28:31,17,10,1, 11.8,1,1, 7.906, 10726.001, 314.744, 52813.917 24/09/23,15:28:31,18,10,1, 11.8,1,1, 7.906, 10725.983, 314.769, 52813.946 24/09/23,15:28:31,19,10,1, 11.8,1,1, 7.906, 10726.007, 314.734, 52813.896 24/09/23,15:28:32,00,08,1, 11.9,1,1, 7.911, 10726.005, 314.734, 52813.896 24/09/23,15:28:32,01,08,1, 11.9,1,1, 7.911, 10725.978, 314.738, 52813.936 24/09/23,15:28:32,02,08,1, 11.9,1,1, 7.911, 10725.968, 314.716, 52813.941 24/09/23,15:28:32,03,08,1, 11.9,1,1, 7.911, 10725.971, 314.749, 52813.897 24/09/23,15:28:32,04,08,1, 11.9,1,1, 7.911, 10725.979, 314.722, 52813.876 24/09/23,15:28:32,05,08,1, 11.9,1,1, 7.911, 10725.979, 314.730, 52813.898 24/09/23,15:28:32,06,08,1, 11.9,1,1, 7.911, 10725.946, 314.689, 52813.879 24/09/23,15:28:32,07,08,1, 11.9,1,1, 7.911, 10725.950, 314.680, 52813.856 24/09/23,15:28:32,08,08,1, 11.9,1,1, 7.911, 10725.916, 314.680, 52813.871 24/09/23,15:28:32,09,08,1, 11.9,1,1, 7.911, 10725.929, 314.644, 52813.852 24/09/23,15:28:32,10,08,1, 11.9,1,1, 7.911, 10725.918, 314.636, 52813.833 24/09/23,15:28:32,11,08,1, 11.9,1,1, 7.911, 10725.933, 314.670, 52813.789 24/09/23,15:28:32,12,08,1, 11.9,1,1, 7.911, 10725.915, 314.666, 52813.812 24/09/23,15:28:32,13,08,1, 11.9,1,1, 7.911, 10725.924, 314.662, 52813.753 24/09/23,15:28:32,14,08,1, 11.9,1,1, 7.911, 10725.915, 314.652, 52813.849 24/09/23,15:28:32,15,08,1, 11.9,1,1, 7.911, 10725.877, 314.644, 52813.761 24/09/23,15:28:32,16,08,1, 11.9,1,1, 7.911, 10725.890, 314.636, 52813.736 24/09/23,15:28:32,17,08,1, 11.9,1,1, 7.911, 10725.904, 314.609, 52813.790 24/09/23,15:28:32,18,08,1, 11.9,1,1, 7.911, 10725.863, 314.587, 52813.818 24/09/23,15:28:32,19,08,1, 11.9,1,1, 7.911, 10725.868, 314.621, 52813.792 24/09/23,15:28:33,00,08,1, 11.9,1,1, 7.908, 10725.863, 314.621, 52813.792 24/09/23,15:28:33,01,08,1, 11.9,1,1, 7.908, 10725.878, 314.594, 52813.753 24/09/23,15:28:33,02,08,1, 11.9,1,1, 7.908, 10725.870, 314.605, 52813.764 24/09/23,15:28:33,03,08,1, 11.9,1,1, 7.908, 10725.854, 314.583, 52813.747 24/09/23,15:28:33,04,08,1, 11.9,1,1, 7.908, 10725.824, 314.585, 52813.759 24/09/23,15:28:33,05,08,1, 11.9,1,1, 7.908, 10725.846, 314.590, 52813.733 24/09/23,15:28:33,06,08,1, 11.9,1,1, 7.908, 10725.825, 314.571, 52813.746 24/09/23,15:28:33,07,08,1, 11.9,1,1, 7.908, 10725.845, 314.551, 52813.699 24/09/23,15:28:33,08,08,1, 11.9,1,1, 7.908, 10725.827, 314.582, 52813.689 24/09/23,15:28:33,09,08,1, 11.9,1,1, 7.908, 10725.845, 314.558, 52813.704 24/09/23,15:28:33,10,08,1, 11.9,1,1, 7.908, 10725.805, 314.549, 52813.689 24/09/23,15:28:33,11,08,1, 11.9,1,1, 7.908, 10725.816, 314.531, 52813.632 24/09/23,15:28:33,12,08,1, 11.9,1,1, 7.908, 10725.810, 314.541, 52813.694 24/09/23,15:28:33,13,08,1, 11.9,1,1, 7.908, 10725.809, 314.530, 52813.660 24/09/23,15:28:33,14,08,1, 11.9,1,1, 7.908, 10725.818, 314.532, 52813.674 24/09/23,15:28:33,15,08,1, 11.9,1,1, 7.908, 10725.813, 314.488, 52813.684 24/09/23,15:28:33,16,08,1, 11.9,1,1, 7.908, 10725.795, 314.496, 52813.671 24/09/23,15:28:33,17,08,1, 11.9,1,1, 7.908, 10725.761, 314.484, 52813.614 24/09/23,15:28:33,18,08,1, 11.9,1,1, 7.908, 10725.793, 314.460, 52813.611 24/09/23,15:28:33,19,08,1, 11.9,1,1, 7.908, 10725.772, 314.464, 52813.668 24/09/23,15:28:34,00,08,1, 11.9,1,1, 7.909, 10725.771, 314.464, 52813.668 24/09/23,15:28:34,01,08,1, 11.9,1,1, 7.909, 10725.760, 314.461, 52813.600 24/09/23,15:28:34,02,08,1, 11.9,1,1, 7.909, 10725.775, 314.478, 52813.601 24/09/23,15:28:34,03,08,1, 11.9,1,1, 7.909, 10725.759, 314.456, 52813.608 24/09/23,15:28:34,04,08,1, 11.9,1,1, 7.909, 10725.764, 314.466, 52813.570 24/09/23,15:28:34,05,08,1, 11.9,1,1, 7.909, 10725.750, 314.470, 52813.598 24/09/23,15:28:34,06,08,1, 11.9,1,1, 7.909, 10725.762, 314.432, 52813.567 24/09/23,15:28:34,07,08,1, 11.9,1,1, 7.909, 10725.747, 314.445, 52813.562 24/09/23,15:28:34,08,08,1, 11.9,1,1, 7.909, 10725.739, 314.433, 52813.559 24/09/23,15:28:34,09,08,1, 11.9,1,1, 7.909, 10725.734, 314.441, 52813.528 24/09/23,15:28:34,10,08,1, 11.9,1,1, 7.909, 10725.700, 314.420, 52813.531 24/09/23,15:28:34,11,08,1, 11.9,1,1, 7.909, 10725.734, 314.406, 52813.537 24/09/23,15:28:34,12,08,1, 11.9,1,1, 7.909, 10725.693, 314.395, 52813.488 24/09/23,15:28:34,13,08,1, 11.9,1,1, 7.909, 10725.717, 314.389, 52813.530 24/09/23,15:28:34,14,08,1, 11.9,1,1, 7.909, 10725.687, 314.386, 52813.471 24/09/23,15:28:34,15,08,1, 11.9,1,1, 7.909, 10725.695, 314.409, 52813.494 24/09/23,15:28:34,16,08,1, 11.9,1,1, 7.909, 10725.717, 314.396, 52813.495 24/09/23,15:28:34,17,08,1, 11.9,1,1, 7.909, 10725.708, 314.373, 52813.467 24/09/23,15:28:34,18,08,1, 11.9,1,1, 7.909, 10725.700, 314.386, 52813.486 24/09/23,15:28:34,19,08,1, 11.9,1,1, 7.909, 10725.689, 314.397, 52813.424 24/09/23,15:28:35,00,08,1, 11.9,1,1, 7.909, 10725.688, 314.397, 52813.424 24/09/23,15:28:35,01,08,1, 11.9,1,1, 7.909, 10725.661, 314.379, 52813.447 24/09/23,15:28:35,02,08,1, 11.9,1,1, 7.909, 10725.663, 314.362, 52813.433 24/09/23,15:28:35,03,08,1, 11.9,1,1, 7.909, 10725.675, 314.382, 52813.437 24/09/23,15:28:35,04,08,1, 11.9,1,1, 7.909, 10725.657, 314.339, 52813.412 24/09/23,15:28:35,05,08,1, 11.9,1,1, 7.909, 10725.636, 314.343, 52813.410 24/09/23,15:28:35,06,08,1, 11.9,1,1, 7.909, 10725.661, 314.361, 52813.387 24/09/23,15:28:35,07,08,1, 11.9,1,1, 7.909, 10725.636, 314.350, 52813.361 24/09/23,15:28:35,08,08,1, 11.9,1,1, 7.909, 10725.645, 314.319, 52813.348 24/09/23,15:28:35,09,08,1, 11.9,1,1, 7.909, 10725.618, 314.303, 52813.327 24/09/23,15:28:35,10,08,1, 11.9,1,1, 7.909, 10725.615, 314.330, 52813.318 24/09/23,15:28:35,11,08,1, 11.9,1,1, 7.909, 10725.623, 314.315, 52813.468 24/09/23,15:28:35,12,08,1, 11.9,1,1, 7.909, 10725.622, 314.311, 52813.380 24/09/23,15:28:35,13,08,1, 11.9,1,1, 7.909, 10725.627, 314.289, 52813.181 24/09/23,15:28:35,14,08,1, 11.9,1,1, 7.909, 10725.636, 314.290, 52813.311 24/09/23,15:28:35,15,08,1, 11.9,1,1, 7.909, 10725.582, 314.292, 52813.297 24/09/23,15:28:35,16,08,1, 11.9,1,1, 7.909, 10725.605, 314.291, 52813.306 24/09/23,15:28:35,17,08,1, 11.9,1,1, 7.909, 10725.570, 314.311, 52813.301 24/09/23,15:28:35,18,08,1, 11.9,1,1, 7.909, 10725.568, 314.307, 52813.261 24/09/23,15:28:35,19,08,1, 11.9,1,1, 7.909, 10725.580, 314.292, 52813.288 24/09/23,15:28:36,00,09,1, 12.0,1,1, 7.910, 10725.579, 314.292, 52813.288 24/09/23,15:28:36,01,09,1, 12.0,1,1, 7.910, 10725.563, 314.248, 52813.252 24/09/23,15:28:36,02,09,1, 12.0,1,1, 7.910, 10725.564, 314.266, 52813.254 24/09/23,15:28:36,03,09,1, 12.0,1,1, 7.910, 10725.554, 314.283, 52813.242 24/09/23,15:28:36,04,09,1, 12.0,1,1, 7.910, 10725.527, 314.260, 52813.204 24/09/23,15:28:36,05,09,1, 12.0,1,1, 7.910, 10725.563, 314.235, 52813.166 24/09/23,15:28:36,06,09,1, 12.0,1,1, 7.910, 10725.533, 314.263, 52813.254 24/09/23,15:28:36,07,09,1, 12.0,1,1, 7.910, 10725.522, 314.247, 52813.207 24/09/23,15:28:36,08,09,1, 12.0,1,1, 7.910, 10725.492, 314.232, 52813.241 24/09/23,15:28:36,09,09,1, 12.0,1,1, 7.910, 10725.531, 314.249, 52813.204 24/09/23,15:28:36,10,09,1, 12.0,1,1, 7.910, 10725.529, 314.245, 52813.183 24/09/23,15:28:36,11,09,1, 12.0,1,1, 7.910, 10725.503, 314.220, 52813.209 24/09/23,15:28:36,12,09,1, 12.0,1,1, 7.910, 10725.505, 314.241, 52813.233 24/09/23,15:28:36,13,09,1, 12.0,1,1, 7.910, 10725.494, 314.202, 52813.148 24/09/23,15:28:36,14,09,1, 12.0,1,1, 7.910, 10725.506, 314.246, 52813.188 24/09/23,15:28:36,15,09,1, 12.0,1,1, 7.910, 10725.479, 314.229, 52813.161 24/09/23,15:28:36,16,09,1, 12.0,1,1, 7.910, 10725.518, 314.224, 52813.102 24/09/23,15:28:36,17,09,1, 12.0,1,1, 7.910, 10725.481, 314.199, 52813.125 24/09/23,15:28:36,18,09,1, 12.0,1,1, 7.910, 10725.468, 314.183, 52813.118 24/09/23,15:28:36,19,09,1, 12.0,1,1, 7.910, 10725.458, 314.197, 52813.127 24/09/23,15:28:37,00,11,1, 11.9,1,1, 7.913, 10725.454, 314.197, 52813.127 24/09/23,15:28:37,01,11,1, 11.9,1,1, 7.913, 10725.458, 314.183, 52813.101 24/09/23,15:28:37,02,11,1, 11.9,1,1, 7.913, 10725.451, 314.179, 52813.080 24/09/23,15:28:37,03,11,1, 11.9,1,1, 7.913, 10725.443, 314.173, 52813.093 24/09/23,15:28:37,04,11,1, 11.9,1,1, 7.913, 10725.452, 314.171, 52813.076 24/09/23,15:28:37,05,11,1, 11.9,1,1, 7.913, 10725.446, 314.170, 52813.054 24/09/23,15:28:37,06,11,1, 11.9,1,1, 7.913, 10725.445, 314.161, 52813.082 24/09/23,15:28:37,07,11,1, 11.9,1,1, 7.913, 10725.437, 314.162, 52813.027 24/09/23,15:28:37,08,11,1, 11.9,1,1, 7.913, 10725.410, 314.150, 52813.022 24/09/23,15:28:37,09,11,1, 11.9,1,1, 7.913, 10725.432, 314.172, 52813.052 24/09/23,15:28:37,10,11,1, 11.9,1,1, 7.913, 10725.415, 314.117, 52813.014 24/09/23,15:28:37,11,11,1, 11.9,1,1, 7.913, 10725.437, 314.121, 52812.991 24/09/23,15:28:37,12,11,1, 11.9,1,1, 7.913, 10725.403, 314.128, 52812.994 24/09/23,15:28:37,13,11,1, 11.9,1,1, 7.913, 10725.382, 314.141, 52813.017 24/09/23,15:28:37,14,11,1, 11.9,1,1, 7.913, 10725.375, 314.135, 52812.952 24/09/23,15:28:37,15,11,1, 11.9,1,1, 7.913, 10725.376, 314.122, 52812.975 24/09/23,15:28:37,16,11,1, 11.9,1,1, 7.913, 10725.365, 314.123, 52812.971 24/09/23,15:28:37,17,11,1, 11.9,1,1, 7.913, 10725.378, 314.125, 52812.971 24/09/23,15:28:37,18,11,1, 11.9,1,1, 7.913, 10725.370, 314.119, 52812.948 24/09/23,15:28:37,19,11,1, 11.9,1,1, 7.913, 10725.359, 314.111, 52812.939 24/09/23,15:28:38,00,10,1, 11.9,1,1, 7.910, 10725.354, 314.111, 52812.939 24/09/23,15:28:38,01,10,1, 11.9,1,1, 7.910, 10725.352, 314.090, 52812.948 24/09/23,15:28:38,02,10,1, 11.9,1,1, 7.910, 10725.345, 314.099, 52812.941 24/09/23,15:28:38,03,10,1, 11.9,1,1, 7.910, 10725.347, 314.084, 52812.916 24/09/23,15:28:38,04,10,1, 11.9,1,1, 7.910, 10725.342, 314.104, 52812.909 24/09/23,15:28:38,05,10,1, 11.9,1,1, 7.910, 10725.368, 314.115, 52812.899 24/09/23,15:28:38,06,10,1, 11.9,1,1, 7.910, 10725.348, 314.122, 52812.885 24/09/23,15:28:38,07,10,1, 11.9,1,1, 7.910, 10725.347, 314.082, 52812.899 24/09/23,15:28:38,08,10,1, 11.9,1,1, 7.910, 10725.334, 314.099, 52812.903 24/09/23,15:28:38,09,10,1, 11.9,1,1, 7.910, 10725.307, 314.062, 52812.894 24/09/23,15:28:38,10,10,1, 11.9,1,1, 7.910, 10725.343, 314.064, 52812.918 24/09/23,15:28:38,11,10,1, 11.9,1,1, 7.910, 10725.336, 314.079, 52812.897 24/09/23,15:28:38,12,10,1, 11.9,1,1, 7.910, 10725.299, 314.058, 52812.908 24/09/23,15:28:38,13,10,1, 11.9,1,1, 7.910, 10725.305, 314.061, 52812.875 24/09/23,15:28:38,14,10,1, 11.9,1,1, 7.910, 10725.319, 314.065, 52812.853 24/09/23,15:28:38,15,10,1, 11.9,1,1, 7.910, 10725.302, 314.067, 52812.851 24/09/23,15:28:38,16,10,1, 11.9,1,1, 7.910, 10725.289, 314.064, 52812.865 24/09/23,15:28:38,17,10,1, 11.9,1,1, 7.910, 10725.302, 314.046, 52812.789 24/09/23,15:28:38,18,10,1, 11.9,1,1, 7.910, 10725.281, 314.069, 52812.817 24/09/23,15:28:38,19,10,1, 11.9,1,1, 7.910, 10725.280, 314.052, 52812.789 24/09/23,15:28:39,00,09,1, 11.9,1,1, 7.910, 10725.279, 314.052, 52812.789 24/09/23,15:28:39,01,09,1, 11.9,1,1, 7.910, 10725.256, 314.049, 52812.798 24/09/23,15:28:39,02,09,1, 11.9,1,1, 7.910, 10725.258, 314.013, 52812.783 24/09/23,15:28:39,03,09,1, 11.9,1,1, 7.910, 10725.253, 314.035, 52812.775 24/09/23,15:28:39,04,09,1, 11.9,1,1, 7.910, 10725.248, 314.034, 52812.740 24/09/23,15:28:39,05,09,1, 11.9,1,1, 7.910, 10725.231, 314.013, 52812.768 24/09/23,15:28:39,06,09,1, 11.9,1,1, 7.910, 10725.236, 314.034, 52812.721 24/09/23,15:28:39,07,09,1, 11.9,1,1, 7.910, 10725.239, 314.036, 52812.747 24/09/23,15:28:39,08,09,1, 11.9,1,1, 7.910, 10725.230, 314.034, 52812.750 24/09/23,15:28:39,09,09,1, 11.9,1,1, 7.910, 10725.258, 314.025, 52812.763 24/09/23,15:28:39,10,09,1, 11.9,1,1, 7.910, 10725.230, 314.009, 52812.715 24/09/23,15:28:39,11,09,1, 11.9,1,1, 7.910, 10725.230, 314.025, 52812.721 24/09/23,15:28:39,12,09,1, 11.9,1,1, 7.910, 10725.232, 314.018, 52812.713 24/09/23,15:28:39,13,09,1, 11.9,1,1, 7.910, 10725.226, 314.008, 52812.690 24/09/23,15:28:39,14,09,1, 11.9,1,1, 7.910, 10725.212, 313.990, 52812.672 24/09/23,15:28:39,15,09,1, 11.9,1,1, 7.910, 10725.209, 313.997, 52812.639 24/09/23,15:28:39,16,09,1, 11.9,1,1, 7.910, 10725.197, 313.979, 52812.669 24/09/23,15:28:39,17,09,1, 11.9,1,1, 7.910, 10725.201, 313.990, 52812.680 24/09/23,15:28:39,18,09,1, 11.9,1,1, 7.910, 10725.194, 313.984, 52812.669 24/09/23,15:28:39,19,09,1, 11.9,1,1, 7.910, 10725.197, 314.000, 52812.670 24/09/23,15:28:40,00,11,1, 11.9,1,1, 7.911, 10725.195, 314.000, 52812.670 24/09/23,15:28:40,01,11,1, 11.9,1,1, 7.911, 10725.172, 313.982, 52812.617 24/09/23,15:28:40,02,11,1, 11.9,1,1, 7.911, 10725.160, 313.965, 52812.659 24/09/23,15:28:40,03,11,1, 11.9,1,1, 7.911, 10725.158, 313.983, 52812.635 24/09/23,15:28:40,04,11,1, 11.9,1,1, 7.911, 10725.159, 313.976, 52812.586 24/09/23,15:28:40,05,11,1, 11.9,1,1, 7.911, 10725.144, 313.955, 52812.600 24/09/23,15:28:40,06,11,1, 11.9,1,1, 7.911, 10725.143, 313.965, 52812.554 24/09/23,15:28:40,07,11,1, 11.9,1,1, 7.911, 10725.154, 313.985, 52812.601 24/09/23,15:28:40,08,11,1, 11.9,1,1, 7.911, 10725.150, 313.950, 52812.648 24/09/23,15:28:40,09,11,1, 11.9,1,1, 7.911, 10725.115, 313.953, 52812.578 24/09/23,15:28:40,10,11,1, 11.9,1,1, 7.911, 10725.134, 313.957, 52812.544 24/09/23,15:28:40,11,11,1, 11.9,1,1, 7.911, 10725.122, 313.947, 52812.571 24/09/23,15:28:40,12,11,1, 11.9,1,1, 7.911, 10725.103, 313.949, 52812.600 24/09/23,15:28:40,13,11,1, 11.9,1,1, 7.911, 10725.113, 313.952, 52812.550 24/09/23,15:28:40,14,11,1, 11.9,1,1, 7.911, 10725.097, 313.924, 52812.552 24/09/23,15:28:40,15,11,1, 11.9,1,1, 7.911, 10725.098, 313.929, 52812.548 24/09/23,15:28:40,16,11,1, 11.9,1,1, 7.911, 10725.095, 313.922, 52812.520 24/09/23,15:28:40,17,11,1, 11.9,1,1, 7.911, 10725.096, 313.920, 52812.501 24/09/23,15:28:40,18,11,1, 11.9,1,1, 7.911, 10725.091, 313.914, 52812.532 24/09/23,15:28:40,19,11,1, 11.9,1,1, 7.911, 10725.113, 313.922, 52812.536 24/09/23,15:28:41,00,11,1, 11.9,1,1, 7.908, 10725.112, 313.922, 52812.536 24/09/23,15:28:41,01,11,1, 11.9,1,1, 7.908, 10725.081, 313.925, 52812.513 24/09/23,15:28:41,02,11,1, 11.9,1,1, 7.908, 10725.079, 313.888, 52812.481 24/09/23,15:28:41,03,11,1, 11.9,1,1, 7.908, 10725.060, 313.913, 52812.467 24/09/23,15:28:41,04,11,1, 11.9,1,1, 7.908, 10725.060, 313.889, 52812.426 24/09/23,15:28:41,05,11,1, 11.9,1,1, 7.908, 10725.066, 313.882, 52812.440 24/09/23,15:28:41,06,11,1, 11.9,1,1, 7.908, 10725.049, 313.878, 52812.406 24/09/23,15:28:41,07,11,1, 11.9,1,1, 7.908, 10725.053, 313.878, 52812.446 24/09/23,15:28:41,08,11,1, 11.9,1,1, 7.908, 10725.062, 313.892, 52812.426 24/09/23,15:28:41,09,11,1, 11.9,1,1, 7.908, 10725.035, 313.893, 52812.408 24/09/23,15:28:41,10,11,1, 11.9,1,1, 7.908, 10725.043, 313.881, 52812.417 24/09/23,15:28:41,11,11,1, 11.9,1,1, 7.908, 10725.034, 313.860, 52812.369 24/09/23,15:28:41,12,11,1, 11.9,1,1, 7.908, 10725.034, 313.868, 52812.375 24/09/23,15:28:41,13,11,1, 11.9,1,1, 7.908, 10724.997, 313.863, 52812.367 24/09/23,15:28:41,14,11,1, 11.9,1,1, 7.908, 10725.022, 313.872, 52812.348 24/09/23,15:28:41,15,11,1, 11.9,1,1, 7.908, 10725.014, 313.830, 52812.321 24/09/23,15:28:41,16,11,1, 11.9,1,1, 7.908, 10724.996, 313.837, 52812.313 24/09/23,15:28:41,17,11,1, 11.9,1,1, 7.908, 10724.990, 313.843, 52812.330 24/09/23,15:28:41,18,11,1, 11.9,1,1, 7.908, 10725.001, 313.816, 52812.292 24/09/23,15:28:41,19,11,1, 11.9,1,1, 7.908, 10724.982, 313.821, 52812.302 24/09/23,15:28:42,00,09,1, 11.9,1,1, 7.910, 10724.978, 313.821, 52812.302 24/09/23,15:28:42,01,09,1, 11.9,1,1, 7.910, 10724.974, 313.830, 52812.269 24/09/23,15:28:42,02,09,1, 11.9,1,1, 7.910, 10724.967, 313.796, 52812.289 24/09/23,15:28:42,03,09,1, 11.9,1,1, 7.910, 10724.989, 313.816, 52812.257 24/09/23,15:28:42,04,09,1, 11.9,1,1, 7.910, 10724.975, 313.813, 52812.093 24/09/23,15:28:42,05,09,1, 11.9,1,1, 7.910, 10724.956, 313.801, 52812.322 24/09/23,15:28:42,06,09,1, 11.9,1,1, 7.910, 10724.986, 313.828, 52812.263 24/09/23,15:28:42,07,09,1, 11.9,1,1, 7.910, 10724.973, 313.802, 52812.212 24/09/23,15:28:42,08,09,1, 11.9,1,1, 7.910, 10724.936, 313.813, 52812.233 24/09/23,15:28:42,09,09,1, 11.9,1,1, 7.910, 10724.958, 313.803, 52812.235 24/09/23,15:28:42,10,09,1, 11.9,1,1, 7.910, 10724.940, 313.810, 52812.202 24/09/23,15:28:42,11,09,1, 11.9,1,1, 7.910, 10724.968, 313.813, 52812.177 24/09/23,15:28:42,12,09,1, 11.9,1,1, 7.910, 10724.948, 313.770, 52812.233 24/09/23,15:28:42,13,09,1, 11.9,1,1, 7.910, 10724.970, 313.802, 52812.185 24/09/23,15:28:42,14,09,1, 11.9,1,1, 7.910, 10724.945, 313.792, 52812.206 24/09/23,15:28:42,15,09,1, 11.9,1,1, 7.910, 10724.948, 313.784, 52812.212 24/09/23,15:28:42,16,09,1, 11.9,1,1, 7.910, 10724.945, 313.777, 52812.190 24/09/23,15:28:42,17,09,1, 11.9,1,1, 7.910, 10724.967, 313.785, 52812.203 24/09/23,15:28:42,18,09,1, 11.9,1,1, 7.910, 10724.958, 313.786, 52812.152 24/09/23,15:28:42,19,09,1, 11.9,1,1, 7.910, 10724.920, 313.765, 52812.182 24/09/23,15:28:43,00,09,1, 11.9,1,1, 7.911, 10724.912, 313.765, 52812.182 24/09/23,15:28:43,01,09,1, 11.9,1,1, 7.911, 10724.911, 313.754, 52812.103 24/09/23,15:28:43,02,09,1, 11.9,1,1, 7.911, 10724.908, 313.760, 52812.119 24/09/23,15:28:43,03,09,1, 11.9,1,1, 7.911, 10724.915, 313.719, 52812.110 24/09/23,15:28:43,04,09,1, 11.9,1,1, 7.911, 10724.915, 313.768, 52812.098 24/09/23,15:28:43,05,09,1, 11.9,1,1, 7.911, 10724.900, 313.741, 52812.090 24/09/23,15:28:43,06,09,1, 11.9,1,1, 7.911, 10724.907, 313.733, 52812.083 24/09/23,15:28:43,07,09,1, 11.9,1,1, 7.911, 10724.912, 313.734, 52812.046 24/09/23,15:28:43,08,09,1, 11.9,1,1, 7.911, 10724.901, 313.724, 52812.078 24/09/23,15:28:43,09,09,1, 11.9,1,1, 7.911, 10724.908, 313.750, 52812.079 24/09/23,15:28:43,10,09,1, 11.9,1,1, 7.911, 10724.888, 313.729, 52812.070 24/09/23,15:28:43,11,09,1, 11.9,1,1, 7.911, 10724.907, 313.701, 52812.022 24/09/23,15:28:43,12,09,1, 11.9,1,1, 7.911, 10724.889, 313.710, 52812.039 24/09/23,15:28:43,13,09,1, 11.9,1,1, 7.911, 10724.894, 313.723, 52812.073 24/09/23,15:28:43,14,09,1, 11.9,1,1, 7.911, 10724.889, 313.723, 52811.989 24/09/23,15:28:43,15,09,1, 11.9,1,1, 7.911, 10724.893, 313.726, 52811.988 24/09/23,15:28:43,16,09,1, 11.9,1,1, 7.911, 10724.876, 313.706, 52812.035 24/09/23,15:28:43,17,09,1, 11.9,1,1, 7.911, 10724.868, 313.689, 52811.958 24/09/23,15:28:43,18,09,1, 11.9,1,1, 7.911, 10724.890, 313.698, 52812.008 24/09/23,15:28:43,19,09,1, 11.9,1,1, 7.911, 10724.855, 313.681, 52811.949 24/09/23,15:28:44,00,08,1, 11.9,1,1, 7.909, 10724.853, 313.681, 52811.949 24/09/23,15:28:44,01,08,1, 11.9,1,1, 7.909, 10724.912, 313.715, 52812.016 24/09/23,15:28:44,02,08,1, 11.9,1,1, 7.909, 10724.881, 313.682, 52811.976 24/09/23,15:28:44,03,08,1, 11.9,1,1, 7.909, 10724.879, 313.685, 52811.992 24/09/23,15:28:44,04,08,1, 11.9,1,1, 7.909, 10724.867, 313.672, 52811.924 24/09/23,15:28:44,05,08,1, 11.9,1,1, 7.909, 10724.866, 313.708, 52811.988 24/09/23,15:28:44,06,08,1, 11.9,1,1, 7.909, 10724.873, 313.682, 52811.884 24/09/23,15:28:44,07,08,1, 11.9,1,1, 7.909, 10724.899, 313.656, 52811.847 24/09/23,15:28:44,08,08,1, 11.9,1,1, 7.909, 10724.863, 313.693, 52811.907 24/09/23,15:28:44,09,08,1, 11.9,1,1, 7.909, 10724.879, 313.688, 52811.886 24/09/23,15:28:44,10,08,1, 11.9,1,1, 7.909, 10724.872, 313.684, 52811.885 24/09/23,15:28:44,11,08,1, 11.9,1,1, 7.909, 10724.867, 313.695, 52811.879 24/09/23,15:28:44,12,08,1, 11.9,1,1, 7.909, 10724.870, 313.695, 52811.861 24/09/23,15:28:44,13,08,1, 11.9,1,1, 7.909, 10724.851, 313.693, 52811.855 24/09/23,15:28:44,14,08,1, 11.9,1,1, 7.909, 10724.851, 313.697, 52811.845 24/09/23,15:28:44,15,08,1, 11.9,1,1, 7.909, 10724.858, 313.693, 52811.842 24/09/23,15:28:44,16,08,1, 11.9,1,1, 7.909, 10724.852, 313.676, 52811.822 24/09/23,15:28:44,17,08,1, 11.9,1,1, 7.909, 10724.855, 313.691, 52811.838 24/09/23,15:28:44,18,08,1, 11.9,1,1, 7.909, 10724.843, 313.695, 52811.835 24/09/23,15:28:44,19,08,1, 11.9,1,1, 7.909, 10724.853, 313.692, 52811.838 24/09/23,15:28:45,00,09,1, 11.9,1,1, 7.909, 10724.845, 313.692, 52811.838 24/09/23,15:28:45,01,09,1, 11.9,1,1, 7.909, 10724.838, 313.659, 52811.793 24/09/23,15:28:45,02,09,1, 11.9,1,1, 7.909, 10724.862, 313.680, 52811.797 24/09/23,15:28:45,03,09,1, 11.9,1,1, 7.909, 10724.847, 313.676, 52811.773 24/09/23,15:28:45,04,09,1, 11.9,1,1, 7.909, 10724.840, 313.661, 52811.779 24/09/23,15:28:45,05,09,1, 11.9,1,1, 7.909, 10724.844, 313.674, 52811.726 24/09/23,15:28:45,06,09,1, 11.9,1,1, 7.909, 10724.847, 313.666, 52811.765 24/09/23,15:28:45,07,09,1, 11.9,1,1, 7.909, 10724.835, 313.671, 52811.725 24/09/23,15:28:45,08,09,1, 11.9,1,1, 7.909, 10724.841, 313.678, 52811.708 24/09/23,15:28:45,09,09,1, 11.9,1,1, 7.909, 10724.834, 313.653, 52811.749 24/09/23,15:28:45,10,09,1, 11.9,1,1, 7.909, 10724.831, 313.678, 52811.727 24/09/23,15:28:45,11,09,1, 11.9,1,1, 7.909, 10724.838, 313.646, 52811.744 24/09/23,15:28:45,12,09,1, 11.9,1,1, 7.909, 10724.826, 313.664, 52811.685 24/09/23,15:28:45,13,09,1, 11.9,1,1, 7.909, 10724.833, 313.649, 52811.667 24/09/23,15:28:45,14,09,1, 11.9,1,1, 7.909, 10724.828, 313.617, 52811.711 24/09/23,15:28:45,15,09,1, 11.9,1,1, 7.909, 10724.839, 313.680, 52811.671 24/09/23,15:28:45,16,09,1, 11.9,1,1, 7.909, 10724.837, 313.625, 52811.664 24/09/23,15:28:45,17,09,1, 11.9,1,1, 7.909, 10724.833, 313.655, 52811.675 24/09/23,15:28:45,18,09,1, 11.9,1,1, 7.909, 10724.847, 313.654, 52811.616 24/09/23,15:28:45,19,09,1, 11.9,1,1, 7.909, 10724.845, 313.662, 52811.652 24/09/23,15:28:46,00,08,1, 11.8,1,1, 7.905, 10724.837, 313.662, 52811.652 24/09/23,15:28:46,01,08,1, 11.8,1,1, 7.905, 10724.872, 313.624, 52811.653 24/09/23,15:28:46,02,08,1, 11.8,1,1, 7.905, 10724.832, 313.628, 52811.650 24/09/23,15:28:46,03,08,1, 11.8,1,1, 7.905, 10724.845, 313.625, 52811.512 24/09/23,15:28:46,04,08,1, 11.8,1,1, 7.905, 10724.817, 313.616, 52811.576 24/09/23,15:28:46,05,08,1, 11.8,1,1, 7.905, 10724.836, 313.632, 52811.535 24/09/23,15:28:46,06,08,1, 11.8,1,1, 7.905, 10724.822, 313.644, 52811.604 24/09/23,15:28:46,07,08,1, 11.8,1,1, 7.905, 10724.840, 313.636, 52811.596 24/09/23,15:28:46,08,08,1, 11.8,1,1, 7.905, 10724.804, 313.642, 52811.583 24/09/23,15:28:46,09,08,1, 11.8,1,1, 7.905, 10724.843, 313.628, 52811.563 24/09/23,15:28:46,10,08,1, 11.8,1,1, 7.905, 10724.839, 313.605, 52811.568 24/09/23,15:28:46,11,08,1, 11.8,1,1, 7.905, 10724.831, 313.611, 52811.545 24/09/23,15:28:46,12,08,1, 11.8,1,1, 7.905, 10724.829, 313.596, 52811.523 24/09/23,15:28:46,13,08,1, 11.8,1,1, 7.905, 10724.850, 313.596, 52811.517 24/09/23,15:28:46,14,08,1, 11.8,1,1, 7.905, 10724.864, 313.619, 52811.535 24/09/23,15:28:46,15,08,1, 11.8,1,1, 7.905, 10724.840, 313.616, 52811.524 24/09/23,15:28:46,16,08,1, 11.8,1,1, 7.905, 10724.840, 313.599, 52811.513 24/09/23,15:28:46,17,08,1, 11.8,1,1, 7.905, 10724.836, 313.600, 52811.512 24/09/23,15:28:46,18,08,1, 11.8,1,1, 7.905, 10724.855, 313.601, 52811.519 24/09/23,15:28:46,19,08,1, 11.8,1,1, 7.905, 10724.854, 313.597, 52811.501 24/09/23,15:28:47,00,07,1, 11.9,1,1, 7.911, 10724.853, 313.597, 52811.501 24/09/23,15:28:47,01,07,1, 11.9,1,1, 7.911, 10724.825, 313.610, 52811.503 24/09/23,15:28:47,02,07,1, 11.9,1,1, 7.911, 10724.847, 313.581, 52811.476 24/09/23,15:28:47,03,07,1, 11.9,1,1, 7.911, 10724.868, 313.607, 52811.450 24/09/23,15:28:47,04,07,1, 11.9,1,1, 7.911, 10724.833, 313.613, 52811.458 24/09/23,15:28:47,05,07,1, 11.9,1,1, 7.911, 10724.858, 313.593, 52811.443 24/09/23,15:28:47,06,07,1, 11.9,1,1, 7.911, 10724.837, 313.588, 52811.426 24/09/23,15:28:47,07,07,1, 11.9,1,1, 7.911, 10724.870, 313.584, 52811.414 24/09/23,15:28:47,08,07,1, 11.9,1,1, 7.911, 10724.859, 313.563, 52811.419 24/09/23,15:28:47,09,07,1, 11.9,1,1, 7.911, 10724.851, 313.567, 52811.446 24/09/23,15:28:47,10,07,1, 11.9,1,1, 7.911, 10724.840, 313.550, 52811.403 24/09/23,15:28:47,11,07,1, 11.9,1,1, 7.911, 10724.839, 313.573, 52811.441 24/09/23,15:28:47,12,07,1, 11.9,1,1, 7.911, 10724.861, 313.552, 52811.377 24/09/23,15:28:47,13,07,1, 11.9,1,1, 7.911, 10724.854, 313.555, 52811.383 24/09/23,15:28:47,14,07,1, 11.9,1,1, 7.911, 10724.850, 313.560, 52811.377 24/09/23,15:28:47,15,07,1, 11.9,1,1, 7.911, 10724.866, 313.557, 52811.364 24/09/23,15:28:47,16,07,1, 11.9,1,1, 7.911, 10724.859, 313.557, 52811.363 24/09/23,15:28:47,17,07,1, 11.9,1,1, 7.911, 10724.860, 313.566, 52811.340 24/09/23,15:28:47,18,07,1, 11.9,1,1, 7.911, 10724.853, 313.535, 52811.341 24/09/23,15:28:47,19,07,1, 11.9,1,1, 7.911, 10724.819, 313.551, 52811.323 24/09/23,15:28:48,00,08,1, 11.9,1,1, 7.912, 10724.812, 313.551, 52811.323 24/09/23,15:28:48,01,08,1, 11.9,1,1, 7.912, 10724.848, 313.541, 52811.292 24/09/23,15:28:48,02,08,1, 11.9,1,1, 7.912, 10724.854, 313.529, 52811.301 24/09/23,15:28:48,03,08,1, 11.9,1,1, 7.912, 10724.870, 313.569, 52811.304 24/09/23,15:28:48,04,08,1, 11.9,1,1, 7.912, 10724.836, 313.545, 52811.297 24/09/23,15:28:48,05,08,1, 11.9,1,1, 7.912, 10724.853, 313.544, 52811.283 24/09/23,15:28:48,06,08,1, 11.9,1,1, 7.912, 10724.837, 313.534, 52811.307 24/09/23,15:28:48,07,08,1, 11.9,1,1, 7.912, 10724.833, 313.553, 52811.272 24/09/23,15:28:48,08,08,1, 11.9,1,1, 7.912, 10724.827, 313.554, 52811.262 24/09/23,15:28:48,09,08,1, 11.9,1,1, 7.912, 10724.826, 313.543, 52811.283 24/09/23,15:28:48,10,08,1, 11.9,1,1, 7.912, 10724.857, 313.558, 52811.292 24/09/23,15:28:48,11,08,1, 11.9,1,1, 7.912, 10724.827, 313.518, 52811.254 24/09/23,15:28:48,12,08,1, 11.9,1,1, 7.912, 10724.830, 313.525, 52811.255 24/09/23,15:28:48,13,08,1, 11.9,1,1, 7.912, 10724.840, 313.532, 52811.217 24/09/23,15:28:48,14,08,1, 11.9,1,1, 7.912, 10724.833, 313.562, 52811.236 24/09/23,15:28:48,15,08,1, 11.9,1,1, 7.912, 10724.843, 313.530, 52811.223 24/09/23,15:28:48,16,08,1, 11.9,1,1, 7.912, 10724.849, 313.541, 52811.196 24/09/23,15:28:48,17,08,1, 11.9,1,1, 7.912, 10724.844, 313.532, 52811.190 24/09/23,15:28:48,18,08,1, 11.9,1,1, 7.912, 10724.840, 313.519, 52811.209 24/09/23,15:28:48,19,08,1, 11.9,1,1, 7.912, 10724.861, 313.558, 52811.172 24/09/23,15:28:49,00,08,1, 11.9,1,1, 7.908, 10724.853, 313.558, 52811.172 24/09/23,15:28:49,01,08,1, 11.9,1,1, 7.908, 10724.842, 313.580, 52811.208 24/09/23,15:28:49,02,08,1, 11.9,1,1, 7.908, 10724.865, 313.545, 52811.160 24/09/23,15:28:49,03,08,1, 11.9,1,1, 7.908, 10724.845, 313.533, 52811.185 24/09/23,15:28:49,04,08,1, 11.9,1,1, 7.908, 10724.847, 313.543, 52811.177 24/09/23,15:28:49,05,08,1, 11.9,1,1, 7.908, 10724.849, 313.540, 52811.165 24/09/23,15:28:49,06,08,1, 11.9,1,1, 7.908, 10724.843, 313.536, 52811.141 24/09/23,15:28:49,07,08,1, 11.9,1,1, 7.908, 10724.832, 313.554, 52811.147 24/09/23,15:28:49,08,08,1, 11.9,1,1, 7.908, 10724.862, 313.565, 52811.186 24/09/23,15:28:49,09,08,1, 11.9,1,1, 7.908, 10724.841, 313.553, 52811.152 24/09/23,15:28:49,10,08,1, 11.9,1,1, 7.908, 10724.855, 313.559, 52811.119 24/09/23,15:28:49,11,08,1, 11.9,1,1, 7.908, 10724.858, 313.522, 52811.127 24/09/23,15:28:49,12,08,1, 11.9,1,1, 7.908, 10724.868, 313.552, 52811.106 24/09/23,15:28:49,13,08,1, 11.9,1,1, 7.908, 10724.853, 313.535, 52811.137 24/09/23,15:28:49,14,08,1, 11.9,1,1, 7.908, 10724.873, 313.559, 52811.094 24/09/23,15:28:49,15,08,1, 11.9,1,1, 7.908, 10724.879, 313.574, 52811.095 24/09/23,15:28:49,16,08,1, 11.9,1,1, 7.908, 10724.893, 313.577, 52811.105 24/09/23,15:28:49,17,08,1, 11.9,1,1, 7.908, 10724.851, 313.587, 52811.087 24/09/23,15:28:49,18,08,1, 11.9,1,1, 7.908, 10724.879, 313.558, 52811.102 24/09/23,15:28:49,19,08,1, 11.9,1,1, 7.908, 10724.848, 313.563, 52811.049 24/09/23,15:28:50,00,10,1, 11.9,1,1, 7.909, 10724.845, 313.563, 52811.049 24/09/23,15:28:50,01,10,1, 11.9,1,1, 7.909, 10724.872, 313.557, 52811.047 24/09/23,15:28:50,02,10,1, 11.9,1,1, 7.909, 10724.849, 313.568, 52811.061 24/09/23,15:28:50,03,10,1, 11.9,1,1, 7.909, 10724.901, 313.546, 52811.064 24/09/23,15:28:50,04,10,1, 11.9,1,1, 7.909, 10724.898, 313.561, 52810.983 24/09/23,15:28:50,05,10,1, 11.9,1,1, 7.909, 10724.883, 313.565, 52811.062 24/09/23,15:28:50,06,10,1, 11.9,1,1, 7.909, 10724.893, 313.562, 52810.985 24/09/23,15:28:50,07,10,1, 11.9,1,1, 7.909, 10724.897, 313.566, 52810.974 24/09/23,15:28:50,08,10,1, 11.9,1,1, 7.909, 10724.888, 313.560, 52811.053 24/09/23,15:28:50,09,10,1, 11.9,1,1, 7.909, 10724.890, 313.584, 52810.935 24/09/23,15:28:50,10,10,1, 11.9,1,1, 7.909, 10724.908, 313.581, 52810.954 24/09/23,15:28:50,11,10,1, 11.9,1,1, 7.909, 10724.875, 313.576, 52811.008 24/09/23,15:28:50,12,10,1, 11.9,1,1, 7.909, 10724.911, 313.602, 52811.056 24/09/23,15:28:50,13,10,1, 11.9,1,1, 7.909, 10724.901, 313.578, 52811.059 24/09/23,15:28:50,14,10,1, 11.9,1,1, 7.909, 10724.897, 313.572, 52810.989 24/09/23,15:28:50,15,10,1, 11.9,1,1, 7.909, 10724.918, 313.594, 52810.943 24/09/23,15:28:50,16,10,1, 11.9,1,1, 7.909, 10724.917, 313.589, 52811.022 24/09/23,15:28:50,17,10,1, 11.9,1,1, 7.909, 10724.910, 313.588, 52810.953 24/09/23,15:28:50,18,10,1, 11.9,1,1, 7.909, 10724.938, 313.569, 52810.900 24/09/23,15:28:50,19,10,1, 11.9,1,1, 7.909, 10724.931, 313.569, 52810.891 24/09/23,15:28:51,00,10,1, 12.0,1,1, 7.912, 10724.928, 313.569, 52810.891 24/09/23,15:28:51,01,10,1, 12.0,1,1, 7.912, 10724.955, 313.557, 52810.882 24/09/23,15:28:51,02,10,1, 12.0,1,1, 7.912, 10724.945, 313.574, 52810.965 24/09/23,15:28:51,03,10,1, 12.0,1,1, 7.912, 10724.972, 313.564, 52810.911 24/09/23,15:28:51,04,10,1, 12.0,1,1, 7.912, 10724.957, 313.567, 52810.891 24/09/23,15:28:51,05,10,1, 12.0,1,1, 7.912, 10724.957, 313.561, 52810.910 24/09/23,15:28:51,06,10,1, 12.0,1,1, 7.912, 10724.954, 313.568, 52810.878 24/09/23,15:28:51,07,10,1, 12.0,1,1, 7.912, 10724.950, 313.543, 52810.825 24/09/23,15:28:51,08,10,1, 12.0,1,1, 7.912, 10724.977, 313.545, 52810.870 24/09/23,15:28:51,09,10,1, 12.0,1,1, 7.912, 10724.977, 313.529, 52810.825 24/09/23,15:28:51,10,10,1, 12.0,1,1, 7.912, 10724.971, 313.559, 52810.832 24/09/23,15:28:51,11,10,1, 12.0,1,1, 7.912, 10724.980, 313.536, 52810.831 24/09/23,15:28:51,12,10,1, 12.0,1,1, 7.912, 10724.979, 313.527, 52810.803 24/09/23,15:28:51,13,10,1, 12.0,1,1, 7.912, 10724.989, 313.557, 52810.811 24/09/23,15:28:51,14,10,1, 12.0,1,1, 7.912, 10724.992, 313.534, 52810.809 24/09/23,15:28:51,15,10,1, 12.0,1,1, 7.912, 10725.000, 313.547, 52810.822 24/09/23,15:28:51,16,10,1, 12.0,1,1, 7.912, 10724.986, 313.521, 52810.966 24/09/23,15:28:51,17,10,1, 12.0,1,1, 7.912, 10725.021, 313.528, 52810.840 24/09/23,15:28:51,18,10,1, 12.0,1,1, 7.912, 10725.003, 313.504, 52810.801 24/09/23,15:28:51,19,10,1, 12.0,1,1, 7.912, 10724.989, 313.484, 52810.775 24/09/23,15:28:52,00,10,1, 11.9,1,1, 7.912, 10724.987, 313.484, 52810.775 24/09/23,15:28:52,01,10,1, 11.9,1,1, 7.912, 10724.995, 313.490, 52810.781 24/09/23,15:28:52,02,10,1, 11.9,1,1, 7.912, 10724.983, 313.498, 52810.743 24/09/23,15:28:52,03,10,1, 11.9,1,1, 7.912, 10725.001, 313.491, 52810.736 24/09/23,15:28:52,04,10,1, 11.9,1,1, 7.912, 10725.024, 313.477, 52810.728 24/09/23,15:28:52,05,10,1, 11.9,1,1, 7.912, 10725.011, 313.475, 52810.707 24/09/23,15:28:52,06,10,1, 11.9,1,1, 7.912, 10725.026, 313.473, 52810.698 24/09/23,15:28:52,07,10,1, 11.9,1,1, 7.912, 10725.040, 313.476, 52810.691 24/09/23,15:28:52,08,10,1, 11.9,1,1, 7.912, 10725.004, 313.490, 52810.669 24/09/23,15:28:52,09,10,1, 11.9,1,1, 7.912, 10725.018, 313.485, 52810.649 24/09/23,15:28:52,10,10,1, 11.9,1,1, 7.912, 10725.025, 313.490, 52810.643 24/09/23,15:28:52,11,10,1, 11.9,1,1, 7.912, 10725.056, 313.489, 52810.687 24/09/23,15:28:52,12,10,1, 11.9,1,1, 7.912, 10725.044, 313.490, 52810.686 24/09/23,15:28:52,13,10,1, 11.9,1,1, 7.912, 10725.039, 313.465, 52810.574 24/09/23,15:28:52,14,10,1, 11.9,1,1, 7.912, 10725.048, 313.470, 52810.604 24/09/23,15:28:52,15,10,1, 11.9,1,1, 7.912, 10725.062, 313.453, 52810.582 24/09/23,15:28:52,16,10,1, 11.9,1,1, 7.912, 10725.051, 313.479, 52810.621 24/09/23,15:28:52,17,10,1, 11.9,1,1, 7.912, 10725.057, 313.460, 52810.638 24/09/23,15:28:52,18,10,1, 11.9,1,1, 7.912, 10725.051, 313.466, 52810.564 24/09/23,15:28:52,19,10,1, 11.9,1,1, 7.912, 10725.094, 313.464, 52810.534 24/09/23,15:28:53,00,09,1, 11.9,1,1, 7.911, 10725.087, 313.464, 52810.534 24/09/23,15:28:53,01,09,1, 11.9,1,1, 7.911, 10725.072, 313.458, 52810.592 24/09/23,15:28:53,02,09,1, 11.9,1,1, 7.911, 10725.087, 313.448, 52810.524 24/09/23,15:28:53,03,09,1, 11.9,1,1, 7.911, 10725.071, 313.453, 52810.495 24/09/23,15:28:53,04,09,1, 11.9,1,1, 7.911, 10725.075, 313.433, 52810.509 24/09/23,15:28:53,05,09,1, 11.9,1,1, 7.911, 10725.125, 313.440, 52810.508 24/09/23,15:28:53,06,09,1, 11.9,1,1, 7.911, 10725.086, 313.458, 52810.519 24/09/23,15:28:53,07,09,1, 11.9,1,1, 7.911, 10725.119, 313.435, 52810.498 24/09/23,15:28:53,08,09,1, 11.9,1,1, 7.911, 10725.115, 313.450, 52810.462 24/09/23,15:28:53,09,09,1, 11.9,1,1, 7.911, 10725.099, 313.415, 52810.500 24/09/23,15:28:53,10,09,1, 11.9,1,1, 7.911, 10725.116, 313.428, 52810.469 24/09/23,15:28:53,11,09,1, 11.9,1,1, 7.911, 10725.113, 313.419, 52810.466 24/09/23,15:28:53,12,09,1, 11.9,1,1, 7.911, 10725.105, 313.414, 52810.514 24/09/23,15:28:53,13,09,1, 11.9,1,1, 7.911, 10725.139, 313.425, 52810.479 24/09/23,15:28:53,14,09,1, 11.9,1,1, 7.911, 10725.138, 313.423, 52810.460 24/09/23,15:28:53,15,09,1, 11.9,1,1, 7.911, 10725.140, 313.415, 52810.437 24/09/23,15:28:53,16,09,1, 11.9,1,1, 7.911, 10725.134, 313.418, 52810.417 24/09/23,15:28:53,17,09,1, 11.9,1,1, 7.911, 10725.153, 313.409, 52810.393 24/09/23,15:28:53,18,09,1, 11.9,1,1, 7.911, 10725.143, 313.399, 52810.397 24/09/23,15:28:53,19,09,1, 11.9,1,1, 7.911, 10725.147, 313.403, 52810.401 24/09/23,15:28:54,00,09,1, 11.9,1,1, 7.910, 10725.145, 313.403, 52810.401 24/09/23,15:28:54,01,09,1, 11.9,1,1, 7.910, 10725.147, 313.372, 52810.390 24/09/23,15:28:54,02,09,1, 11.9,1,1, 7.910, 10725.146, 313.343, 52810.399 24/09/23,15:28:54,03,09,1, 11.9,1,1, 7.910, 10725.144, 313.381, 52810.397 24/09/23,15:28:54,04,09,1, 11.9,1,1, 7.910, 10725.191, 313.380, 52810.375 24/09/23,15:28:54,05,09,1, 11.9,1,1, 7.910, 10725.161, 313.375, 52810.381 24/09/23,15:28:54,06,09,1, 11.9,1,1, 7.910, 10725.166, 313.374, 52810.377 24/09/23,15:28:54,07,09,1, 11.9,1,1, 7.910, 10725.195, 313.362, 52810.337 24/09/23,15:28:54,08,09,1, 11.9,1,1, 7.910, 10725.177, 313.344, 52810.342 24/09/23,15:28:54,09,09,1, 11.9,1,1, 7.910, 10725.193, 313.351, 52810.371 24/09/23,15:28:54,10,09,1, 11.9,1,1, 7.910, 10725.203, 313.313, 52810.323 24/09/23,15:28:54,11,09,1, 11.9,1,1, 7.910, 10725.199, 313.354, 52810.301 24/09/23,15:28:54,12,09,1, 11.9,1,1, 7.910, 10725.231, 313.322, 52810.312 24/09/23,15:28:54,13,09,1, 11.9,1,1, 7.910, 10725.227, 313.320, 52810.322 24/09/23,15:28:54,14,09,1, 11.9,1,1, 7.910, 10725.221, 313.302, 52810.292 24/09/23,15:28:54,15,09,1, 11.9,1,1, 7.910, 10725.235, 313.330, 52810.283 24/09/23,15:28:54,16,09,1, 11.9,1,1, 7.910, 10725.247, 313.301, 52810.280 24/09/23,15:28:54,17,09,1, 11.9,1,1, 7.910, 10725.255, 313.313, 52810.205 24/09/23,15:28:54,18,09,1, 11.9,1,1, 7.910, 10725.268, 313.280, 52810.216 24/09/23,15:28:54,19,09,1, 11.9,1,1, 7.910, 10725.253, 313.261, 52810.231 24/09/23,15:28:55,00,10,1, 11.9,1,1, 7.908, 10725.245, 313.261, 52810.231 24/09/23,15:28:55,01,10,1, 11.9,1,1, 7.908, 10725.287, 313.287, 52810.232 24/09/23,15:28:55,02,10,1, 11.9,1,1, 7.908, 10725.305, 313.268, 52810.195 24/09/23,15:28:55,03,10,1, 11.9,1,1, 7.908, 10725.293, 313.263, 52810.192 24/09/23,15:28:55,04,10,1, 11.9,1,1, 7.908, 10725.300, 313.289, 52810.134 24/09/23,15:28:55,05,10,1, 11.9,1,1, 7.908, 10725.307, 313.265, 52810.133 24/09/23,15:28:55,06,10,1, 11.9,1,1, 7.908, 10725.296, 313.253, 52810.120 24/09/23,15:28:55,07,10,1, 11.9,1,1, 7.908, 10725.313, 313.270, 52810.118 24/09/23,15:28:55,08,10,1, 11.9,1,1, 7.908, 10725.333, 313.245, 52810.102 24/09/23,15:28:55,09,10,1, 11.9,1,1, 7.908, 10725.323, 313.237, 52810.198 24/09/23,15:28:55,10,10,1, 11.9,1,1, 7.908, 10725.320, 313.242, 52810.166 24/09/23,15:28:55,11,10,1, 11.9,1,1, 7.908, 10725.329, 313.247, 52810.156 24/09/23,15:28:55,12,10,1, 11.9,1,1, 7.908, 10725.336, 313.252, 52810.144 24/09/23,15:28:55,13,10,1, 11.9,1,1, 7.908, 10725.334, 313.231, 52810.109 24/09/23,15:28:55,14,10,1, 11.9,1,1, 7.908, 10725.339, 313.246, 52810.113 24/09/23,15:28:55,15,10,1, 11.9,1,1, 7.908, 10725.346, 313.207, 52810.052 24/09/23,15:28:55,16,10,1, 11.9,1,1, 7.908, 10725.323, 313.213, 52810.217 24/09/23,15:28:55,17,10,1, 11.9,1,1, 7.908, 10725.321, 313.213, 52810.067 24/09/23,15:28:55,18,10,1, 11.9,1,1, 7.908, 10725.337, 313.199, 52810.063 24/09/23,15:28:55,19,10,1, 11.9,1,1, 7.908, 10725.350, 313.201, 52810.084 24/09/23,15:28:56,00,09,1, 11.9,1,1, 7.912, 10725.346, 313.201, 52810.084 24/09/23,15:28:56,01,09,1, 11.9,1,1, 7.912, 10725.370, 313.180, 52810.008 24/09/23,15:28:56,02,09,1, 11.9,1,1, 7.912, 10725.370, 313.181, 52809.990 24/09/23,15:28:56,03,09,1, 11.9,1,1, 7.912, 10725.379, 313.203, 52809.986 24/09/23,15:28:56,04,09,1, 11.9,1,1, 7.912, 10725.391, 313.205, 52810.018 24/09/23,15:28:56,05,09,1, 11.9,1,1, 7.912, 10725.395, 313.201, 52809.958 24/09/23,15:28:56,06,09,1, 11.9,1,1, 7.912, 10725.382, 313.181, 52809.968 24/09/23,15:28:56,07,09,1, 11.9,1,1, 7.912, 10725.385, 313.190, 52809.955 24/09/23,15:28:56,08,09,1, 11.9,1,1, 7.912, 10725.397, 313.197, 52809.933 24/09/23,15:28:56,09,09,1, 11.9,1,1, 7.912, 10725.423, 313.185, 52809.946 24/09/23,15:28:56,10,09,1, 11.9,1,1, 7.912, 10725.389, 313.174, 52809.979 24/09/23,15:28:56,11,09,1, 11.9,1,1, 7.912, 10725.406, 313.163, 52809.943 24/09/23,15:28:56,12,09,1, 11.9,1,1, 7.912, 10725.430, 313.173, 52809.732 24/09/23,15:28:56,13,09,1, 11.9,1,1, 7.912, 10725.395, 313.150, 52810.001 24/09/23,15:28:56,14,09,1, 11.9,1,1, 7.912, 10725.425, 313.151, 52809.908 24/09/23,15:28:56,15,09,1, 11.9,1,1, 7.912, 10725.438, 313.166, 52809.915 24/09/23,15:28:56,16,09,1, 11.9,1,1, 7.912, 10725.430, 313.148, 52809.876 24/09/23,15:28:56,17,09,1, 11.9,1,1, 7.912, 10725.423, 313.159, 52809.841 24/09/23,15:28:56,18,09,1, 11.9,1,1, 7.912, 10725.429, 313.138, 52809.837 24/09/23,15:28:56,19,09,1, 11.9,1,1, 7.912, 10725.430, 313.152, 52809.854 24/09/23,15:28:57,00,09,1, 11.9,1,1, 7.913, 10725.429, 313.152, 52809.854 24/09/23,15:28:57,01,09,1, 11.9,1,1, 7.913, 10725.432, 313.138, 52809.857 24/09/23,15:28:57,02,09,1, 11.9,1,1, 7.913, 10725.427, 313.206, 52809.988 24/09/23,15:28:57,03,09,1, 11.9,1,1, 7.913, 10725.461, 313.177, 52810.042 24/09/23,15:28:57,04,09,1, 11.9,1,1, 7.913, 10725.434, 313.193, 52810.036 24/09/23,15:28:57,05,09,1, 11.9,1,1, 7.913, 10725.460, 313.185, 52810.015 24/09/23,15:28:57,06,09,1, 11.9,1,1, 7.913, 10725.451, 313.180, 52810.019 24/09/23,15:28:57,07,09,1, 11.9,1,1, 7.913, 10725.457, 313.197, 52810.043 24/09/23,15:28:57,08,09,1, 11.9,1,1, 7.913, 10725.464, 313.173, 52810.010 24/09/23,15:28:57,09,09,1, 11.9,1,1, 7.913, 10725.444, 313.189, 52810.019 24/09/23,15:28:57,10,09,1, 11.9,1,1, 7.913, 10725.452, 313.172, 52809.971 24/09/23,15:28:57,11,09,1, 11.9,1,1, 7.913, 10725.458, 313.163, 52809.987 24/09/23,15:28:57,12,09,1, 11.9,1,1, 7.913, 10725.461, 313.165, 52809.949 24/09/23,15:28:57,13,09,1, 11.9,1,1, 7.913, 10725.460, 313.168, 52809.979 24/09/23,15:28:57,14,09,1, 11.9,1,1, 7.913, 10725.453, 313.146, 52809.997 24/09/23,15:28:57,15,09,1, 11.9,1,1, 7.913, 10725.486, 313.163, 52809.940 24/09/23,15:28:57,16,09,1, 11.9,1,1, 7.913, 10725.480, 313.170, 52809.951 24/09/23,15:28:57,17,09,1, 11.9,1,1, 7.913, 10725.478, 313.149, 52809.919 24/09/23,15:28:57,18,09,1, 11.9,1,1, 7.913, 10725.478, 313.143, 52809.933 24/09/23,15:28:57,19,09,1, 11.9,1,1, 7.913, 10725.472, 313.129, 52809.921 24/09/23,15:28:58,00,09,1, 11.9,1,1, 7.910, 10725.471, 313.129, 52809.921 24/09/23,15:28:58,01,09,1, 11.9,1,1, 7.910, 10725.484, 313.158, 52809.904 24/09/23,15:28:58,02,09,1, 11.9,1,1, 7.910, 10725.491, 313.144, 52809.913 24/09/23,15:28:58,03,09,1, 11.9,1,1, 7.910, 10725.489, 313.140, 52809.885 24/09/23,15:28:58,04,09,1, 11.9,1,1, 7.910, 10725.485, 313.115, 52809.914 24/09/23,15:28:58,05,09,1, 11.9,1,1, 7.910, 10725.471, 313.144, 52809.868 24/09/23,15:28:58,06,09,1, 11.9,1,1, 7.910, 10725.461, 313.149, 52809.835 24/09/23,15:28:58,07,09,1, 11.9,1,1, 7.910, 10725.478, 313.110, 52809.895 24/09/23,15:28:58,08,09,1, 11.9,1,1, 7.910, 10725.489, 313.130, 52809.801 24/09/23,15:28:58,09,09,1, 11.9,1,1, 7.910, 10725.499, 313.116, 52809.838 24/09/23,15:28:58,10,09,1, 11.9,1,1, 7.910, 10725.497, 313.142, 52809.847 24/09/23,15:28:58,11,09,1, 11.9,1,1, 7.910, 10725.490, 313.120, 52809.833 24/09/23,15:28:58,12,09,1, 11.9,1,1, 7.910, 10725.518, 313.139, 52809.788 24/09/23,15:28:58,13,09,1, 11.9,1,1, 7.910, 10725.499, 313.111, 52809.804 24/09/23,15:28:58,14,09,1, 11.9,1,1, 7.910, 10725.496, 313.111, 52809.748 24/09/23,15:28:58,15,09,1, 11.9,1,1, 7.910, 10725.522, 313.128, 52809.751 24/09/23,15:28:58,16,09,1, 11.9,1,1, 7.910, 10725.493, 313.117, 52809.732 24/09/23,15:28:58,17,09,1, 11.9,1,1, 7.910, 10725.508, 313.104, 52809.725 24/09/23,15:28:58,18,09,1, 11.9,1,1, 7.910, 10725.532, 313.089, 52809.736 24/09/23,15:28:58,19,09,1, 11.9,1,1, 7.910, 10725.535, 313.101, 52809.746 24/09/23,15:28:59,00,09,1, 11.8,1,1, 7.911, 10725.529, 313.101, 52809.746 24/09/23,15:28:59,01,09,1, 11.8,1,1, 7.911, 10725.511, 313.094, 52809.700 24/09/23,15:28:59,02,09,1, 11.8,1,1, 7.911, 10725.531, 313.111, 52809.703 24/09/23,15:28:59,03,09,1, 11.8,1,1, 7.911, 10725.536, 313.093, 52809.721 24/09/23,15:28:59,04,09,1, 11.8,1,1, 7.911, 10725.533, 313.103, 52809.707 24/09/23,15:28:59,05,09,1, 11.8,1,1, 7.911, 10725.550, 313.086, 52809.646 24/09/23,15:28:59,06,09,1, 11.8,1,1, 7.911, 10725.528, 313.107, 52809.667 24/09/23,15:28:59,07,09,1, 11.8,1,1, 7.911, 10725.527, 313.096, 52809.662 24/09/23,15:28:59,08,09,1, 11.8,1,1, 7.911, 10725.515, 313.108, 52809.646 24/09/23,15:28:59,09,09,1, 11.8,1,1, 7.911, 10725.532, 313.081, 52809.673 24/09/23,15:28:59,10,09,1, 11.8,1,1, 7.911, 10725.532, 313.101, 52809.631 24/09/23,15:28:59,11,09,1, 11.8,1,1, 7.911, 10725.529, 313.084, 52809.659 24/09/23,15:28:59,12,09,1, 11.8,1,1, 7.911, 10725.555, 313.098, 52809.659 24/09/23,15:28:59,13,09,1, 11.8,1,1, 7.911, 10725.545, 313.083, 52809.665 24/09/23,15:28:59,14,09,1, 11.8,1,1, 7.911, 10725.545, 313.082, 52809.643 24/09/23,15:28:59,15,09,1, 11.8,1,1, 7.911, 10725.555, 313.073, 52809.645 24/09/23,15:28:59,16,09,1, 11.8,1,1, 7.911, 10725.556, 313.049, 52809.615 24/09/23,15:28:59,17,09,1, 11.8,1,1, 7.911, 10725.553, 313.082, 52809.610 24/09/23,15:28:59,18,09,1, 11.8,1,1, 7.911, 10725.544, 313.086, 52809.596 24/09/23,15:28:59,19,09,1, 11.8,1,1, 7.911, 10725.563, 313.084, 52809.578 24/09/23,15:29:00,00,08,1, 11.9,1,1, 7.910, 10725.554, 313.084, 52809.578 24/09/23,15:29:00,01,08,1, 11.9,1,1, 7.910, 10725.555, 313.079, 52809.634 24/09/23,15:29:00,02,08,1, 11.9,1,1, 7.910, 10725.544, 312.989, 52809.374 24/09/23,15:29:00,03,08,1, 11.9,1,1, 7.910, 10725.517, 312.996, 52809.373 24/09/23,15:29:00,04,08,1, 11.9,1,1, 7.910, 10725.553, 312.990, 52809.379 24/09/23,15:29:00,05,08,1, 11.9,1,1, 7.910, 10725.562, 313.006, 52809.344 24/09/23,15:29:00,06,08,1, 11.9,1,1, 7.910, 10725.545, 312.983, 52809.351 24/09/23,15:29:00,07,08,1, 11.9,1,1, 7.910, 10725.526, 312.997, 52809.328 24/09/23,15:29:00,08,08,1, 11.9,1,1, 7.910, 10725.527, 312.970, 52809.348 24/09/23,15:29:00,09,08,1, 11.9,1,1, 7.910, 10725.548, 313.013, 52809.294 24/09/23,15:29:00,10,08,1, 11.9,1,1, 7.910, 10725.533, 312.982, 52809.312 24/09/23,15:29:00,11,08,1, 11.9,1,1, 7.910, 10725.552, 312.977, 52809.325 24/09/23,15:29:00,12,08,1, 11.9,1,1, 7.910, 10725.557, 313.000, 52809.326 24/09/23,15:29:00,13,08,1, 11.9,1,1, 7.910, 10725.547, 312.991, 52809.270 24/09/23,15:29:00,14,08,1, 11.9,1,1, 7.910, 10725.545, 312.997, 52809.274 24/09/23,15:29:00,15,08,1, 11.9,1,1, 7.910, 10725.583, 312.981, 52809.248 24/09/23,15:29:00,16,08,1, 11.9,1,1, 7.910, 10725.572, 312.996, 52809.234 24/09/23,15:29:00,17,08,1, 11.9,1,1, 7.910, 10725.566, 312.993, 52809.243 24/09/23,15:29:00,18,08,1, 11.9,1,1, 7.910, 10725.564, 312.979, 52809.263 24/09/23,15:29:00,19,08,1, 11.9,1,1, 7.910, 10725.565, 312.979, 52809.238 24/09/23,15:29:01,00,10,1, 11.9,1,1, 7.910, 10725.563, 312.979, 52809.238 24/09/23,15:29:01,01,10,1, 11.9,1,1, 7.910, 10725.559, 312.998, 52809.224 24/09/23,15:29:01,02,10,1, 11.9,1,1, 7.910, 10725.571, 313.007, 52809.196 24/09/23,15:29:01,03,10,1, 11.9,1,1, 7.910, 10725.551, 312.984, 52809.197 24/09/23,15:29:01,04,10,1, 11.9,1,1, 7.910, 10725.569, 312.981, 52809.221 24/09/23,15:29:01,05,10,1, 11.9,1,1, 7.910, 10725.573, 312.996, 52809.208 24/09/23,15:29:01,06,10,1, 11.9,1,1, 7.910, 10725.529, 312.988, 52809.176 24/09/23,15:29:01,07,10,1, 11.9,1,1, 7.910, 10725.563, 312.978, 52809.177 24/09/23,15:29:01,08,10,1, 11.9,1,1, 7.910, 10725.570, 312.967, 52809.216 24/09/23,15:29:01,09,10,1, 11.9,1,1, 7.910, 10725.556, 312.970, 52809.173 24/09/23,15:29:01,10,10,1, 11.9,1,1, 7.910, 10725.581, 312.974, 52809.195 24/09/23,15:29:01,11,10,1, 11.9,1,1, 7.910, 10725.580, 312.992, 52809.158 24/09/23,15:29:01,12,10,1, 11.9,1,1, 7.910, 10725.595, 312.995, 52809.115 24/09/23,15:29:01,13,10,1, 11.9,1,1, 7.910, 10725.582, 312.985, 52809.115 24/09/23,15:29:01,14,10,1, 11.9,1,1, 7.910, 10725.554, 312.975, 52809.111 24/09/23,15:29:01,15,10,1, 11.9,1,1, 7.910, 10725.604, 312.988, 52809.110 24/09/23,15:29:01,16,10,1, 11.9,1,1, 7.910, 10725.583, 312.974, 52809.104 24/09/23,15:29:01,17,10,1, 11.9,1,1, 7.910, 10725.586, 312.970, 52809.140 24/09/23,15:29:01,18,10,1, 11.9,1,1, 7.910, 10725.589, 312.943, 52809.123 24/09/23,15:29:01,19,10,1, 11.9,1,1, 7.910, 10725.595, 312.951, 52809.118 24/09/23,15:29:02,00,09,1, 11.9,1,1, 7.913, 10725.588, 312.951, 52809.118 24/09/23,15:29:02,01,09,1, 11.9,1,1, 7.913, 10725.580, 312.950, 52809.116 24/09/23,15:29:02,02,09,1, 11.9,1,1, 7.913, 10725.571, 312.937, 52809.090 24/09/23,15:29:02,03,09,1, 11.9,1,1, 7.913, 10725.585, 312.941, 52809.086 24/09/23,15:29:02,04,09,1, 11.9,1,1, 7.913, 10725.586, 312.940, 52809.115 24/09/23,15:29:02,05,09,1, 11.9,1,1, 7.913, 10725.577, 312.963, 52809.053 24/09/23,15:29:02,06,09,1, 11.9,1,1, 7.913, 10725.560, 312.964, 52809.027 24/09/23,15:29:02,07,09,1, 11.9,1,1, 7.913, 10725.572, 312.971, 52809.111 24/09/23,15:29:02,08,09,1, 11.9,1,1, 7.913, 10725.572, 312.961, 52808.994 24/09/23,15:29:02,09,09,1, 11.9,1,1, 7.913, 10725.563, 312.952, 52808.973 24/09/23,15:29:02,10,09,1, 11.9,1,1, 7.913, 10725.593, 312.950, 52809.074 24/09/23,15:29:02,11,09,1, 11.9,1,1, 7.913, 10725.562, 312.961, 52809.086 24/09/23,15:29:02,12,09,1, 11.9,1,1, 7.913, 10725.587, 312.972, 52808.999 24/09/23,15:29:02,13,09,1, 11.9,1,1, 7.913, 10725.556, 312.967, 52809.024 24/09/23,15:29:02,14,09,1, 11.9,1,1, 7.913, 10725.563, 312.957, 52809.047 24/09/23,15:29:02,15,09,1, 11.9,1,1, 7.913, 10725.569, 312.932, 52809.022 24/09/23,15:29:02,16,09,1, 11.9,1,1, 7.913, 10725.562, 312.945, 52808.978 24/09/23,15:29:02,17,09,1, 11.9,1,1, 7.913, 10725.565, 312.940, 52808.987 24/09/23,15:29:02,18,09,1, 11.9,1,1, 7.913, 10725.571, 312.950, 52808.961 24/09/23,15:29:02,19,09,1, 11.9,1,1, 7.913, 10725.589, 312.912, 52808.966 24/09/23,15:29:03,00,08,1, 11.9,1,1, 7.911, 10725.588, 312.912, 52808.966 24/09/23,15:29:03,01,08,1, 11.9,1,1, 7.911, 10725.591, 312.925, 52808.989 24/09/23,15:29:03,02,08,1, 11.9,1,1, 7.911, 10725.570, 312.926, 52808.969 24/09/23,15:29:03,03,08,1, 11.9,1,1, 7.911, 10725.549, 312.938, 52808.927 24/09/23,15:29:03,04,08,1, 11.9,1,1, 7.911, 10725.560, 312.927, 52808.936 24/09/23,15:29:03,05,08,1, 11.9,1,1, 7.911, 10725.540, 312.925, 52808.947 24/09/23,15:29:03,06,08,1, 11.9,1,1, 7.911, 10725.567, 312.896, 52808.882 24/09/23,15:29:03,07,08,1, 11.9,1,1, 7.911, 10725.568, 312.903, 52808.917 24/09/23,15:29:03,08,08,1, 11.9,1,1, 7.911, 10725.560, 312.926, 52808.903 24/09/23,15:29:03,09,08,1, 11.9,1,1, 7.911, 10725.585, 312.930, 52808.898 24/09/23,15:29:03,10,08,1, 11.9,1,1, 7.911, 10725.575, 312.923, 52808.948 24/09/23,15:29:03,11,08,1, 11.9,1,1, 7.911, 10725.527, 312.918, 52808.902 24/09/23,15:29:03,12,08,1, 11.9,1,1, 7.911, 10725.559, 312.915, 52808.899 24/09/23,15:29:03,13,08,1, 11.9,1,1, 7.911, 10725.558, 312.901, 52808.879 24/09/23,15:29:03,14,08,1, 11.9,1,1, 7.911, 10725.556, 312.920, 52808.899 24/09/23,15:29:03,15,08,1, 11.9,1,1, 7.911, 10725.532, 312.926, 52808.872 24/09/23,15:29:03,16,08,1, 11.9,1,1, 7.911, 10725.571, 312.901, 52808.873 24/09/23,15:29:03,17,08,1, 11.9,1,1, 7.911, 10725.528, 312.920, 52808.843 24/09/23,15:29:03,18,08,1, 11.9,1,1, 7.911, 10725.539, 312.923, 52808.871 24/09/23,15:29:03,19,08,1, 11.9,1,1, 7.911, 10725.548, 312.920, 52808.864 24/09/23,15:29:04,00,09,1, 11.9,1,1, 7.909, 10725.546, 312.920, 52808.864 24/09/23,15:29:04,01,09,1, 11.9,1,1, 7.909, 10725.547, 312.897, 52808.788 24/09/23,15:29:04,02,09,1, 11.9,1,1, 7.909, 10725.507, 312.918, 52808.781 24/09/23,15:29:04,03,09,1, 11.9,1,1, 7.909, 10725.515, 312.905, 52808.824 24/09/23,15:29:04,04,09,1, 11.9,1,1, 7.909, 10725.509, 312.923, 52808.819 24/09/23,15:29:04,05,09,1, 11.9,1,1, 7.909, 10725.511, 312.891, 52808.794 24/09/23,15:29:04,06,09,1, 11.9,1,1, 7.909, 10725.509, 312.929, 52808.823 24/09/23,15:29:04,07,09,1, 11.9,1,1, 7.909, 10725.511, 312.926, 52808.757 24/09/23,15:29:04,08,09,1, 11.9,1,1, 7.909, 10725.489, 312.942, 52808.787 24/09/23,15:29:04,09,09,1, 11.9,1,1, 7.909, 10725.504, 312.949, 52808.749 24/09/23,15:29:04,10,09,1, 11.9,1,1, 7.909, 10725.514, 312.934, 52808.768 24/09/23,15:29:04,11,09,1, 11.9,1,1, 7.909, 10725.491, 312.914, 52808.798 24/09/23,15:29:04,12,09,1, 11.9,1,1, 7.909, 10725.477, 312.917, 52808.755 24/09/23,15:29:04,13,09,1, 11.9,1,1, 7.909, 10725.479, 312.911, 52808.747 24/09/23,15:29:04,14,09,1, 11.9,1,1, 7.909, 10725.484, 312.878, 52808.738 24/09/23,15:29:04,15,09,1, 11.9,1,1, 7.909, 10725.498, 312.903, 52808.761 24/09/23,15:29:04,16,09,1, 11.9,1,1, 7.909, 10725.501, 312.923, 52808.699 24/09/23,15:29:04,17,09,1, 11.9,1,1, 7.909, 10725.490, 312.909, 52808.720 24/09/23,15:29:04,18,09,1, 11.9,1,1, 7.909, 10725.483, 312.923, 52808.734 24/09/23,15:29:04,19,09,1, 11.9,1,1, 7.909, 10725.465, 312.898, 52808.715 24/09/23,15:29:05,00,10,1, 12.0,1,1, 7.914, 10725.462, 312.898, 52808.715 24/09/23,15:29:05,01,10,1, 12.0,1,1, 7.914, 10725.480, 312.903, 52808.724 24/09/23,15:29:05,02,10,1, 12.0,1,1, 7.914, 10725.488, 312.913, 52808.698 24/09/23,15:29:05,03,10,1, 12.0,1,1, 7.914, 10725.486, 312.932, 52808.703 24/09/23,15:29:05,04,10,1, 12.0,1,1, 7.914, 10725.458, 312.888, 52808.696 24/09/23,15:29:05,05,10,1, 12.0,1,1, 7.914, 10725.470, 312.897, 52808.651 24/09/23,15:29:05,06,10,1, 12.0,1,1, 7.914, 10725.481, 312.911, 52808.690 24/09/23,15:29:05,07,10,1, 12.0,1,1, 7.914, 10725.456, 312.902, 52808.642 24/09/23,15:29:05,08,10,1, 12.0,1,1, 7.914, 10725.463, 312.891, 52808.683 24/09/23,15:29:05,09,10,1, 12.0,1,1, 7.914, 10725.441, 312.903, 52808.649 24/09/23,15:29:05,10,10,1, 12.0,1,1, 7.914, 10725.454, 312.912, 52808.680 24/09/23,15:29:05,11,10,1, 12.0,1,1, 7.914, 10725.442, 312.896, 52808.656 24/09/23,15:29:05,12,10,1, 12.0,1,1, 7.914, 10725.463, 312.888, 52808.641 24/09/23,15:29:05,13,10,1, 12.0,1,1, 7.914, 10725.445, 312.901, 52808.654 24/09/23,15:29:05,14,10,1, 12.0,1,1, 7.914, 10725.430, 312.900, 52808.607 24/09/23,15:29:05,15,10,1, 12.0,1,1, 7.914, 10725.464, 312.906, 52808.668 24/09/23,15:29:05,16,10,1, 12.0,1,1, 7.914, 10725.451, 312.889, 52808.666 24/09/23,15:29:05,17,10,1, 12.0,1,1, 7.914, 10725.465, 312.887, 52808.664 24/09/23,15:29:05,18,10,1, 12.0,1,1, 7.914, 10725.463, 312.880, 52808.568 24/09/23,15:29:05,19,10,1, 12.0,1,1, 7.914, 10725.447, 312.884, 52808.593 24/09/23,15:29:06,00,09,1, 11.9,1,1, 7.911, 10725.446, 312.884, 52808.593 24/09/23,15:29:06,01,09,1, 11.9,1,1, 7.911, 10725.455, 312.897, 52808.611 24/09/23,15:29:06,02,09,1, 11.9,1,1, 7.911, 10725.443, 312.894, 52808.617 24/09/23,15:29:06,03,09,1, 11.9,1,1, 7.911, 10725.455, 312.882, 52808.568 24/09/23,15:29:06,04,09,1, 11.9,1,1, 7.911, 10725.466, 312.879, 52808.595 24/09/23,15:29:06,05,09,1, 11.9,1,1, 7.911, 10725.442, 312.899, 52808.592 24/09/23,15:29:06,06,09,1, 11.9,1,1, 7.911, 10725.434, 312.899, 52808.554 24/09/23,15:29:06,07,09,1, 11.9,1,1, 7.911, 10725.457, 312.873, 52808.571 24/09/23,15:29:06,08,09,1, 11.9,1,1, 7.911, 10725.437, 312.894, 52808.532 24/09/23,15:29:06,09,09,1, 11.9,1,1, 7.911, 10725.409, 312.863, 52808.528 24/09/23,15:29:06,10,09,1, 11.9,1,1, 7.911, 10725.424, 312.898, 52808.537 24/09/23,15:29:06,11,09,1, 11.9,1,1, 7.911, 10725.442, 312.881, 52808.501 24/09/23,15:29:06,12,09,1, 11.9,1,1, 7.911, 10725.446, 312.873, 52808.524 24/09/23,15:29:06,13,09,1, 11.9,1,1, 7.911, 10725.432, 312.886, 52808.453 24/09/23,15:29:06,14,09,1, 11.9,1,1, 7.911, 10725.469, 312.864, 52808.436 24/09/23,15:29:06,15,09,1, 11.9,1,1, 7.911, 10725.432, 312.893, 52808.470 24/09/23,15:29:06,16,09,1, 11.9,1,1, 7.911, 10725.434, 312.868, 52808.464 24/09/23,15:29:06,17,09,1, 11.9,1,1, 7.911, 10725.435, 312.868, 52808.433 24/09/23,15:29:06,18,09,1, 11.9,1,1, 7.911, 10725.465, 312.850, 52808.454 24/09/23,15:29:06,19,09,1, 11.9,1,1, 7.911, 10725.439, 312.901, 52808.513 24/09/23,15:29:07,00,09,1, 11.9,1,1, 7.907, 10725.437, 312.901, 52808.513 24/09/23,15:29:07,01,09,1, 11.9,1,1, 7.907, 10725.439, 312.844, 52808.503 24/09/23,15:29:07,02,09,1, 11.9,1,1, 7.907, 10725.445, 312.849, 52808.489 24/09/23,15:29:07,03,09,1, 11.9,1,1, 7.907, 10725.410, 312.854, 52808.420 24/09/23,15:29:07,04,09,1, 11.9,1,1, 7.907, 10725.435, 312.891, 52808.434 24/09/23,15:29:07,05,09,1, 11.9,1,1, 7.907, 10725.428, 312.835, 52808.402 24/09/23,15:29:07,06,09,1, 11.9,1,1, 7.907, 10725.413, 312.849, 52808.416 24/09/23,15:29:07,07,09,1, 11.9,1,1, 7.907, 10725.430, 312.866, 52808.440 24/09/23,15:29:07,08,09,1, 11.9,1,1, 7.907, 10725.428, 312.842, 52808.399 24/09/23,15:29:07,09,09,1, 11.9,1,1, 7.907, 10725.425, 312.860, 52808.338 24/09/23,15:29:07,10,09,1, 11.9,1,1, 7.907, 10725.435, 312.832, 52808.438 24/09/23,15:29:07,11,09,1, 11.9,1,1, 7.907, 10725.422, 312.859, 52808.443 24/09/23,15:29:07,12,09,1, 11.9,1,1, 7.907, 10725.439, 312.847, 52808.428 24/09/23,15:29:07,13,09,1, 11.9,1,1, 7.907, 10725.438, 312.865, 52808.412 24/09/23,15:29:07,14,09,1, 11.9,1,1, 7.907, 10725.439, 312.850, 52808.398 24/09/23,15:29:07,15,09,1, 11.9,1,1, 7.907, 10725.421, 312.851, 52808.381 24/09/23,15:29:07,16,09,1, 11.9,1,1, 7.907, 10725.453, 312.851, 52808.385 24/09/23,15:29:07,17,09,1, 11.9,1,1, 7.907, 10725.436, 312.856, 52808.351 24/09/23,15:29:07,18,09,1, 11.9,1,1, 7.907, 10725.457, 312.851, 52808.334 24/09/23,15:29:07,19,09,1, 11.9,1,1, 7.907, 10725.459, 312.838, 52808.369 24/09/23,15:29:08,00,08,1, 11.8,1,1, 7.911, 10725.454, 312.838, 52808.369 24/09/23,15:29:08,01,08,1, 11.8,1,1, 7.911, 10725.448, 312.851, 52808.350 24/09/23,15:29:08,02,08,1, 11.8,1,1, 7.911, 10725.441, 312.836, 52808.308 24/09/23,15:29:08,03,08,1, 11.8,1,1, 7.911, 10725.459, 312.849, 52808.313 24/09/23,15:29:08,04,08,1, 11.8,1,1, 7.911, 10725.440, 312.849, 52808.321 24/09/23,15:29:08,05,08,1, 11.8,1,1, 7.911, 10725.432, 312.843, 52808.334 24/09/23,15:29:08,06,08,1, 11.8,1,1, 7.911, 10725.446, 312.845, 52808.321 24/09/23,15:29:08,07,08,1, 11.8,1,1, 7.911, 10725.454, 312.832, 52808.329 24/09/23,15:29:08,08,08,1, 11.8,1,1, 7.911, 10725.445, 312.861, 52808.305 24/09/23,15:29:08,09,08,1, 11.8,1,1, 7.911, 10725.479, 312.837, 52808.302 24/09/23,15:29:08,10,08,1, 11.8,1,1, 7.911, 10725.459, 312.816, 52808.309 24/09/23,15:29:08,11,08,1, 11.8,1,1, 7.911, 10725.472, 312.804, 52808.302 24/09/23,15:29:08,12,08,1, 11.8,1,1, 7.911, 10725.476, 312.806, 52808.289 24/09/23,15:29:08,13,08,1, 11.8,1,1, 7.911, 10725.467, 312.789, 52808.258 24/09/23,15:29:08,14,08,1, 11.8,1,1, 7.911, 10725.450, 312.816, 52808.245 24/09/23,15:29:08,15,08,1, 11.8,1,1, 7.911, 10725.449, 312.806, 52808.261 24/09/23,15:29:08,16,08,1, 11.8,1,1, 7.911, 10725.453, 312.785, 52808.253 24/09/23,15:29:08,17,08,1, 11.8,1,1, 7.911, 10725.485, 312.792, 52808.305 24/09/23,15:29:08,18,08,1, 11.8,1,1, 7.911, 10725.449, 312.805, 52808.189 24/09/23,15:29:08,19,08,1, 11.8,1,1, 7.911, 10725.475, 312.813, 52808.247 24/09/23,15:29:09,00,10,1, 11.9,1,1, 7.911, 10725.471, 312.813, 52808.247 24/09/23,15:29:09,01,10,1, 11.9,1,1, 7.911, 10725.487, 312.791, 52808.206 24/09/23,15:29:09,02,10,1, 11.9,1,1, 7.911, 10725.464, 312.776, 52808.205 24/09/23,15:29:09,03,10,1, 11.9,1,1, 7.911, 10725.476, 312.793, 52808.206 24/09/23,15:29:09,04,10,1, 11.9,1,1, 7.911, 10725.496, 312.786, 52808.184 24/09/23,15:29:09,05,10,1, 11.9,1,1, 7.911, 10725.489, 312.776, 52808.193 24/09/23,15:29:09,06,10,1, 11.9,1,1, 7.911, 10725.489, 312.785, 52808.198 24/09/23,15:29:09,07,10,1, 11.9,1,1, 7.911, 10725.502, 312.786, 52808.197 24/09/23,15:29:09,08,10,1, 11.9,1,1, 7.911, 10725.532, 312.798, 52808.210 24/09/23,15:29:09,09,10,1, 11.9,1,1, 7.911, 10725.523, 312.769, 52808.156 24/09/23,15:29:09,10,10,1, 11.9,1,1, 7.911, 10725.510, 312.758, 52808.177 24/09/23,15:29:09,11,10,1, 11.9,1,1, 7.911, 10725.536, 312.757, 52808.173 24/09/23,15:29:09,12,10,1, 11.9,1,1, 7.911, 10725.522, 312.763, 52808.170 24/09/23,15:29:09,13,10,1, 11.9,1,1, 7.911, 10725.505, 312.769, 52808.128 24/09/23,15:29:09,14,10,1, 11.9,1,1, 7.911, 10725.525, 312.768, 52808.140 24/09/23,15:29:09,15,10,1, 11.9,1,1, 7.911, 10725.543, 312.780, 52808.184 24/09/23,15:29:09,16,10,1, 11.9,1,1, 7.911, 10725.544, 312.762, 52808.156 24/09/23,15:29:09,17,10,1, 11.9,1,1, 7.911, 10725.542, 312.741, 52808.153 24/09/23,15:29:09,18,10,1, 11.9,1,1, 7.911, 10725.558, 312.747, 52808.117 24/09/23,15:29:09,19,10,1, 11.9,1,1, 7.911, 10725.541, 312.747, 52808.131 24/09/23,15:29:10,00,10,1, 11.9,1,1, 7.912, 10725.538, 312.747, 52808.131 24/09/23,15:29:10,01,10,1, 11.9,1,1, 7.912, 10725.553, 312.752, 52808.097 24/09/23,15:29:10,02,10,1, 11.9,1,1, 7.912, 10725.549, 312.749, 52808.079 24/09/23,15:29:10,03,10,1, 11.9,1,1, 7.912, 10725.560, 312.720, 52808.067 24/09/23,15:29:10,04,10,1, 11.9,1,1, 7.912, 10725.572, 312.750, 52808.087 24/09/23,15:29:10,05,10,1, 11.9,1,1, 7.912, 10725.558, 312.736, 52808.075 24/09/23,15:29:10,06,10,1, 11.9,1,1, 7.912, 10725.552, 312.722, 52808.067 24/09/23,15:29:10,07,10,1, 11.9,1,1, 7.912, 10725.549, 312.722, 52808.067 24/09/23,15:29:10,08,10,1, 11.9,1,1, 7.912, 10725.559, 312.725, 52808.052 24/09/23,15:29:10,09,10,1, 11.9,1,1, 7.912, 10725.567, 312.720, 52808.040 24/09/23,15:29:10,10,10,1, 11.9,1,1, 7.912, 10725.588, 312.730, 52808.085 24/09/23,15:29:10,11,10,1, 11.9,1,1, 7.912, 10725.565, 312.697, 52808.093 24/09/23,15:29:10,12,10,1, 11.9,1,1, 7.912, 10725.593, 312.730, 52808.052 24/09/23,15:29:10,13,10,1, 11.9,1,1, 7.912, 10725.599, 312.727, 52808.065 24/09/23,15:29:10,14,10,1, 11.9,1,1, 7.912, 10725.576, 312.716, 52808.047 24/09/23,15:29:10,15,10,1, 11.9,1,1, 7.912, 10725.600, 312.698, 52808.039 24/09/23,15:29:10,16,10,1, 11.9,1,1, 7.912, 10725.607, 312.715, 52808.015 24/09/23,15:29:10,17,10,1, 11.9,1,1, 7.912, 10725.592, 312.706, 52808.033 24/09/23,15:29:10,18,10,1, 11.9,1,1, 7.912, 10725.577, 312.695, 52807.991 24/09/23,15:29:10,19,10,1, 11.9,1,1, 7.912, 10725.591, 312.733, 52808.008 24/09/23,15:29:11,00,09,1, 11.9,1,1, 7.913, 10725.588, 312.733, 52808.008 24/09/23,15:29:11,01,09,1, 11.9,1,1, 7.913, 10725.608, 312.713, 52808.011 24/09/23,15:29:11,02,09,1, 11.9,1,1, 7.913, 10725.611, 312.715, 52807.994 24/09/23,15:29:11,03,09,1, 11.9,1,1, 7.913, 10725.607, 312.714, 52807.981 24/09/23,15:29:11,04,09,1, 11.9,1,1, 7.913, 10725.598, 312.704, 52807.982 24/09/23,15:29:11,05,09,1, 11.9,1,1, 7.913, 10725.618, 312.693, 52807.984 24/09/23,15:29:11,06,09,1, 11.9,1,1, 7.913, 10725.602, 312.701, 52808.002 24/09/23,15:29:11,07,09,1, 11.9,1,1, 7.913, 10725.625, 312.695, 52807.990 24/09/23,15:29:11,08,09,1, 11.9,1,1, 7.913, 10725.639, 312.685, 52807.962 24/09/23,15:29:11,09,09,1, 11.9,1,1, 7.913, 10725.657, 312.686, 52807.973 24/09/23,15:29:11,10,09,1, 11.9,1,1, 7.913, 10725.666, 312.716, 52807.949 24/09/23,15:29:11,11,09,1, 11.9,1,1, 7.913, 10725.657, 312.681, 52807.964 24/09/23,15:29:11,12,09,1, 11.9,1,1, 7.913, 10725.658, 312.685, 52807.935 24/09/23,15:29:11,13,09,1, 11.9,1,1, 7.913, 10725.692, 312.689, 52807.929 24/09/23,15:29:11,14,09,1, 11.9,1,1, 7.913, 10725.680, 312.698, 52807.930 24/09/23,15:29:11,15,09,1, 11.9,1,1, 7.913, 10725.656, 312.673, 52807.851 24/09/23,15:29:11,16,09,1, 11.9,1,1, 7.913, 10725.673, 312.672, 52807.929 24/09/23,15:29:11,17,09,1, 11.9,1,1, 7.913, 10725.671, 312.703, 52807.921 24/09/23,15:29:11,18,09,1, 11.9,1,1, 7.913, 10725.664, 312.682, 52807.921 24/09/23,15:29:11,19,09,1, 11.9,1,1, 7.913, 10725.677, 312.676, 52807.904 24/09/23,15:29:12,00,08,1, 11.9,1,1, 7.909, 10725.671, 312.676, 52807.904 24/09/23,15:29:12,01,08,1, 11.9,1,1, 7.909, 10725.671, 312.673, 52807.887 24/09/23,15:29:12,02,08,1, 11.9,1,1, 7.909, 10725.686, 312.681, 52807.892 24/09/23,15:29:12,03,08,1, 11.9,1,1, 7.909, 10725.689, 312.691, 52807.880 24/09/23,15:29:12,04,08,1, 11.9,1,1, 7.909, 10725.690, 312.693, 52807.854 24/09/23,15:29:12,05,08,1, 11.9,1,1, 7.909, 10725.695, 312.664, 52807.826 24/09/23,15:29:12,06,08,1, 11.9,1,1, 7.909, 10725.711, 312.684, 52807.843 24/09/23,15:29:12,07,08,1, 11.9,1,1, 7.909, 10725.733, 312.654, 52807.811 24/09/23,15:29:12,08,08,1, 11.9,1,1, 7.909, 10725.720, 312.669, 52807.812 24/09/23,15:29:12,09,08,1, 11.9,1,1, 7.909, 10725.707, 312.677, 52807.776 24/09/23,15:29:12,10,08,1, 11.9,1,1, 7.909, 10725.736, 312.655, 52807.782 24/09/23,15:29:12,11,08,1, 11.9,1,1, 7.909, 10725.730, 312.633, 52807.760 24/09/23,15:29:12,12,08,1, 11.9,1,1, 7.909, 10725.763, 312.649, 52807.774 24/09/23,15:29:12,13,08,1, 11.9,1,1, 7.909, 10725.756, 312.666, 52807.768 24/09/23,15:29:12,14,08,1, 11.9,1,1, 7.909, 10725.747, 312.632, 52807.785 24/09/23,15:29:12,15,08,1, 11.9,1,1, 7.909, 10725.762, 312.644, 52807.764 24/09/23,15:29:12,16,08,1, 11.9,1,1, 7.909, 10725.782, 312.660, 52807.763 24/09/23,15:29:12,17,08,1, 11.9,1,1, 7.909, 10725.781, 312.622, 52807.760 24/09/23,15:29:12,18,08,1, 11.9,1,1, 7.909, 10725.794, 312.641, 52807.763 24/09/23,15:29:12,19,08,1, 11.9,1,1, 7.909, 10725.780, 312.614, 52807.701 24/09/23,15:29:13,00,08,1, 11.9,1,1, 7.912, 10725.780, 312.614, 52807.701 24/09/23,15:29:13,01,08,1, 11.9,1,1, 7.912, 10725.803, 312.597, 52807.692 24/09/23,15:29:13,02,08,1, 11.9,1,1, 7.912, 10725.826, 312.616, 52807.672 24/09/23,15:29:13,03,08,1, 11.9,1,1, 7.912, 10725.822, 312.606, 52807.651 24/09/23,15:29:13,04,08,1, 11.9,1,1, 7.912, 10725.848, 312.619, 52807.646 24/09/23,15:29:13,05,08,1, 11.9,1,1, 7.912, 10725.855, 312.570, 52807.682 24/09/23,15:29:13,06,08,1, 11.9,1,1, 7.912, 10725.832, 312.617, 52807.679 24/09/23,15:29:13,07,08,1, 11.9,1,1, 7.912, 10725.834, 312.594, 52807.668 24/09/23,15:29:13,08,08,1, 11.9,1,1, 7.912, 10725.833, 312.589, 52807.629 24/09/23,15:29:13,09,08,1, 11.9,1,1, 7.912, 10725.844, 312.579, 52807.648 24/09/23,15:29:13,10,08,1, 11.9,1,1, 7.912, 10725.857, 312.568, 52807.623 24/09/23,15:29:13,11,08,1, 11.9,1,1, 7.912, 10725.877, 312.565, 52807.606 24/09/23,15:29:13,12,08,1, 11.9,1,1, 7.912, 10725.873, 312.565, 52807.605 24/09/23,15:29:13,13,08,1, 11.9,1,1, 7.912, 10725.908, 312.567, 52807.592 24/09/23,15:29:13,14,08,1, 11.9,1,1, 7.912, 10725.901, 312.544, 52807.623 24/09/23,15:29:13,15,08,1, 11.9,1,1, 7.912, 10725.878, 312.538, 52807.550 24/09/23,15:29:13,16,08,1, 11.9,1,1, 7.912, 10725.923, 312.555, 52807.574 24/09/23,15:29:13,17,08,1, 11.9,1,1, 7.912, 10725.911, 312.544, 52807.570 24/09/23,15:29:13,18,08,1, 11.9,1,1, 7.912, 10725.929, 312.556, 52807.548 24/09/23,15:29:13,19,08,1, 11.9,1,1, 7.912, 10725.945, 312.535, 52807.573 24/09/23,15:29:14,00,08,1, 11.8,1,1, 7.910, 10725.938, 312.535, 52807.573 24/09/23,15:29:14,01,08,1, 11.8,1,1, 7.910, 10725.939, 312.531, 52807.542 24/09/23,15:29:14,02,08,1, 11.8,1,1, 7.910, 10725.966, 312.547, 52807.513 24/09/23,15:29:14,03,08,1, 11.8,1,1, 7.910, 10725.952, 312.517, 52807.522 24/09/23,15:29:14,04,08,1, 11.8,1,1, 7.910, 10725.988, 312.515, 52807.539 24/09/23,15:29:14,05,08,1, 11.8,1,1, 7.910, 10725.984, 312.523, 52807.543 24/09/23,15:29:14,06,08,1, 11.8,1,1, 7.910, 10725.989, 312.549, 52807.513 24/09/23,15:29:14,07,08,1, 11.8,1,1, 7.910, 10726.017, 312.517, 52807.506 24/09/23,15:29:14,08,08,1, 11.8,1,1, 7.910, 10726.006, 312.510, 52807.500 24/09/23,15:29:14,09,08,1, 11.8,1,1, 7.910, 10726.019, 312.504, 52807.480 24/09/23,15:29:14,10,08,1, 11.8,1,1, 7.910, 10726.039, 312.499, 52807.456 24/09/23,15:29:14,11,08,1, 11.8,1,1, 7.910, 10726.012, 312.494, 52807.432 24/09/23,15:29:14,12,08,1, 11.8,1,1, 7.910, 10726.039, 312.479, 52807.440 24/09/23,15:29:14,13,08,1, 11.8,1,1, 7.910, 10726.060, 312.495, 52807.488 24/09/23,15:29:14,14,08,1, 11.8,1,1, 7.910, 10726.054, 312.473, 52807.461 24/09/23,15:29:14,15,08,1, 11.8,1,1, 7.910, 10726.087, 312.471, 52807.458 24/09/23,15:29:14,16,08,1, 11.8,1,1, 7.910, 10726.074, 312.471, 52807.435 24/09/23,15:29:14,17,08,1, 11.8,1,1, 7.910, 10726.075, 312.458, 52807.413 24/09/23,15:29:14,18,08,1, 11.8,1,1, 7.910, 10726.104, 312.459, 52807.421 24/09/23,15:29:14,19,08,1, 11.8,1,1, 7.910, 10726.106, 312.448, 52807.418 24/09/23,15:29:15,00,09,1, 11.9,1,1, 7.912, 10726.105, 312.448, 52807.418 24/09/23,15:29:15,01,09,1, 11.9,1,1, 7.912, 10726.130, 312.457, 52807.366 24/09/23,15:29:15,02,09,1, 11.9,1,1, 7.912, 10726.115, 312.446, 52807.363 24/09/23,15:29:15,03,09,1, 11.9,1,1, 7.912, 10726.146, 312.444, 52807.362 24/09/23,15:29:15,04,09,1, 11.9,1,1, 7.912, 10726.151, 312.434, 52807.353 24/09/23,15:29:15,05,09,1, 11.9,1,1, 7.912, 10726.161, 312.422, 52807.252 24/09/23,15:29:15,06,09,1, 11.9,1,1, 7.912, 10726.159, 312.429, 52807.326 24/09/23,15:29:15,07,09,1, 11.9,1,1, 7.912, 10726.174, 312.410, 52807.310 24/09/23,15:29:15,08,09,1, 11.9,1,1, 7.912, 10726.200, 312.446, 52807.381 24/09/23,15:29:15,09,09,1, 11.9,1,1, 7.912, 10726.212, 312.424, 52807.354 24/09/23,15:29:15,10,09,1, 11.9,1,1, 7.912, 10726.227, 312.412, 52807.260 24/09/23,15:29:15,11,09,1, 11.9,1,1, 7.912, 10726.223, 312.401, 52807.333 24/09/23,15:29:15,12,09,1, 11.9,1,1, 7.912, 10726.232, 312.396, 52807.276 24/09/23,15:29:15,13,09,1, 11.9,1,1, 7.912, 10726.254, 312.378, 52807.266 24/09/23,15:29:15,14,09,1, 11.9,1,1, 7.912, 10726.262, 312.378, 52807.297 24/09/23,15:29:15,15,09,1, 11.9,1,1, 7.912, 10726.266, 312.355, 52807.264 24/09/23,15:29:15,16,09,1, 11.9,1,1, 7.912, 10726.318, 312.349, 52807.222 24/09/23,15:29:15,17,09,1, 11.9,1,1, 7.912, 10726.297, 312.334, 52807.246 24/09/23,15:29:15,18,09,1, 11.9,1,1, 7.912, 10726.305, 312.356, 52807.249 24/09/23,15:29:15,19,09,1, 11.9,1,1, 7.912, 10726.343, 312.315, 52807.218 24/09/23,15:29:16,00,08,1, 11.9,1,1, 7.909, 10726.339, 312.315, 52807.218 24/09/23,15:29:16,01,08,1, 11.9,1,1, 7.909, 10726.354, 312.305, 52807.190 24/09/23,15:29:16,02,08,1, 11.9,1,1, 7.909, 10726.356, 312.280, 52807.215 24/09/23,15:29:16,03,08,1, 11.9,1,1, 7.909, 10726.382, 312.268, 52807.188 24/09/23,15:29:16,04,08,1, 11.9,1,1, 7.909, 10726.379, 312.266, 52807.225 24/09/23,15:29:16,05,08,1, 11.9,1,1, 7.909, 10726.401, 312.261, 52807.140 24/09/23,15:29:16,06,08,1, 11.9,1,1, 7.909, 10726.397, 312.264, 52807.124 24/09/23,15:29:16,07,08,1, 11.9,1,1, 7.909, 10726.436, 312.256, 52807.144 24/09/23,15:29:16,08,08,1, 11.9,1,1, 7.909, 10726.445, 312.245, 52807.149 24/09/23,15:29:16,09,08,1, 11.9,1,1, 7.909, 10726.473, 312.223, 52807.123 24/09/23,15:29:16,10,08,1, 11.9,1,1, 7.909, 10726.476, 312.226, 52807.147 24/09/23,15:29:16,11,08,1, 11.9,1,1, 7.909, 10726.476, 312.205, 52807.139 24/09/23,15:29:16,12,08,1, 11.9,1,1, 7.909, 10726.481, 312.226, 52807.101 24/09/23,15:29:16,13,08,1, 11.9,1,1, 7.909, 10726.501, 312.227, 52807.100 24/09/23,15:29:16,14,08,1, 11.9,1,1, 7.909, 10726.507, 312.195, 52807.086 24/09/23,15:29:16,15,08,1, 11.9,1,1, 7.909, 10726.527, 312.183, 52807.084 24/09/23,15:29:16,16,08,1, 11.9,1,1, 7.909, 10726.533, 312.168, 52807.069 24/09/23,15:29:16,17,08,1, 11.9,1,1, 7.909, 10726.546, 312.166, 52807.019 24/09/23,15:29:16,18,08,1, 11.9,1,1, 7.909, 10726.571, 312.165, 52807.048 24/09/23,15:29:16,19,08,1, 11.9,1,1, 7.909, 10726.552, 312.168, 52807.013 24/09/23,15:29:17,00,08,1, 11.9,1,1, 7.914, 10726.547, 312.168, 52807.013 24/09/23,15:29:17,01,08,1, 11.9,1,1, 7.914, 10726.595, 312.152, 52807.028 24/09/23,15:29:17,02,08,1, 11.9,1,1, 7.914, 10726.614, 312.124, 52807.028 24/09/23,15:29:17,03,08,1, 11.9,1,1, 7.914, 10726.623, 312.136, 52806.970 24/09/23,15:29:17,04,08,1, 11.9,1,1, 7.914, 10726.636, 312.117, 52806.959 24/09/23,15:29:17,05,08,1, 11.9,1,1, 7.914, 10726.639, 312.121, 52806.968 24/09/23,15:29:17,06,08,1, 11.9,1,1, 7.914, 10726.672, 312.128, 52806.969 24/09/23,15:29:17,07,08,1, 11.9,1,1, 7.914, 10726.667, 312.093, 52806.973 24/09/23,15:29:17,08,08,1, 11.9,1,1, 7.914, 10726.686, 312.111, 52806.948 24/09/23,15:29:17,09,08,1, 11.9,1,1, 7.914, 10726.691, 312.077, 52806.927 24/09/23,15:29:17,10,08,1, 11.9,1,1, 7.914, 10726.713, 312.089, 52806.942 24/09/23,15:29:17,11,08,1, 11.9,1,1, 7.914, 10726.752, 312.071, 52806.944 24/09/23,15:29:17,12,08,1, 11.9,1,1, 7.914, 10726.755, 312.047, 52806.922 24/09/23,15:29:17,13,08,1, 11.9,1,1, 7.914, 10726.769, 312.059, 52806.939 24/09/23,15:29:17,14,08,1, 11.9,1,1, 7.914, 10726.778, 312.053, 52806.939 24/09/23,15:29:17,15,08,1, 11.9,1,1, 7.914, 10726.805, 312.043, 52806.927 24/09/23,15:29:17,16,08,1, 11.9,1,1, 7.914, 10726.811, 312.041, 52806.907 24/09/23,15:29:17,17,08,1, 11.9,1,1, 7.914, 10726.818, 312.040, 52806.898 24/09/23,15:29:17,18,08,1, 11.9,1,1, 7.914, 10726.862, 312.016, 52806.880 24/09/23,15:29:17,19,08,1, 11.9,1,1, 7.914, 10726.859, 312.005, 52806.880 24/09/23,15:29:18,00,08,1, 11.9,1,1, 7.912, 10726.856, 312.005, 52806.880 24/09/23,15:29:18,01,08,1, 11.9,1,1, 7.912, 10726.910, 311.982, 52806.845 24/09/23,15:29:18,02,08,1, 11.9,1,1, 7.912, 10726.903, 311.979, 52806.855 24/09/23,15:29:18,03,08,1, 11.9,1,1, 7.912, 10726.926, 311.970, 52806.843 24/09/23,15:29:18,04,08,1, 11.9,1,1, 7.912, 10726.941, 311.960, 52806.834 24/09/23,15:29:18,05,08,1, 11.9,1,1, 7.912, 10726.958, 311.971, 52806.807 24/09/23,15:29:18,06,08,1, 11.9,1,1, 7.912, 10726.977, 311.951, 52806.806 24/09/23,15:29:18,07,08,1, 11.9,1,1, 7.912, 10726.989, 311.938, 52806.788 24/09/23,15:29:18,08,08,1, 11.9,1,1, 7.912, 10727.020, 311.921, 52806.768 24/09/23,15:29:18,09,08,1, 11.9,1,1, 7.912, 10727.011, 311.939, 52806.851 24/09/23,15:29:18,10,08,1, 11.9,1,1, 7.912, 10727.058, 311.907, 52806.757 24/09/23,15:29:18,11,08,1, 11.9,1,1, 7.912, 10727.060, 311.902, 52806.716 24/09/23,15:29:18,12,08,1, 11.9,1,1, 7.912, 10727.067, 311.906, 52806.722 24/09/23,15:29:18,13,08,1, 11.9,1,1, 7.912, 10727.073, 311.882, 52806.717 24/09/23,15:29:18,14,08,1, 11.9,1,1, 7.912, 10727.124, 311.868, 52806.715 24/09/23,15:29:18,15,08,1, 11.9,1,1, 7.912, 10727.144, 311.877, 52806.695 24/09/23,15:29:18,16,08,1, 11.9,1,1, 7.912, 10727.141, 311.868, 52806.709 24/09/23,15:29:18,17,08,1, 11.9,1,1, 7.912, 10727.133, 311.844, 52806.642 24/09/23,15:29:18,18,08,1, 11.9,1,1, 7.912, 10727.210, 311.830, 52806.688 24/09/23,15:29:18,19,08,1, 11.9,1,1, 7.912, 10727.206, 311.824, 52806.652 24/09/23,15:29:19,00,09,1, 11.8,1,1, 7.912, 10727.198, 311.824, 52806.652 24/09/23,15:29:19,01,09,1, 11.8,1,1, 7.912, 10727.247, 311.784, 52806.674 24/09/23,15:29:19,02,09,1, 11.8,1,1, 7.912, 10727.284, 311.779, 52806.677 24/09/23,15:29:19,03,09,1, 11.8,1,1, 7.912, 10727.237, 311.794, 52806.656 24/09/23,15:29:19,04,09,1, 11.8,1,1, 7.912, 10727.289, 311.777, 52806.642 24/09/23,15:29:19,05,09,1, 11.8,1,1, 7.912, 10727.321, 311.766, 52806.632 24/09/23,15:29:19,06,09,1, 11.8,1,1, 7.912, 10727.328, 311.751, 52806.645 24/09/23,15:29:19,07,09,1, 11.8,1,1, 7.912, 10727.340, 311.725, 52806.584 24/09/23,15:29:19,08,09,1, 11.8,1,1, 7.912, 10727.360, 311.725, 52806.600 24/09/23,15:29:19,09,09,1, 11.8,1,1, 7.912, 10727.363, 311.725, 52806.582 24/09/23,15:29:19,10,09,1, 11.8,1,1, 7.912, 10727.389, 311.699, 52806.591 24/09/23,15:29:19,11,09,1, 11.8,1,1, 7.912, 10727.414, 311.696, 52806.598 24/09/23,15:29:19,12,09,1, 11.8,1,1, 7.912, 10727.402, 311.675, 52806.527 24/09/23,15:29:19,13,09,1, 11.8,1,1, 7.912, 10727.463, 311.683, 52806.531 24/09/23,15:29:19,14,09,1, 11.8,1,1, 7.912, 10727.463, 311.680, 52806.542 24/09/23,15:29:19,15,09,1, 11.8,1,1, 7.912, 10727.498, 311.653, 52806.549 24/09/23,15:29:19,16,09,1, 11.8,1,1, 7.912, 10727.513, 311.657, 52806.555 24/09/23,15:29:19,17,09,1, 11.8,1,1, 7.912, 10727.503, 311.655, 52806.593 24/09/23,15:29:19,18,09,1, 11.8,1,1, 7.912, 10727.532, 311.640, 52806.474 24/09/23,15:29:19,19,09,1, 11.8,1,1, 7.912, 10727.580, 311.608, 52806.518 24/09/23,15:29:20,00,08,1, 11.9,1,1, 7.910, 10727.574, 311.608, 52806.518 24/09/23,15:29:20,01,08,1, 11.9,1,1, 7.910, 10727.598, 311.578, 52806.533 24/09/23,15:29:20,02,08,1, 11.9,1,1, 7.910, 10727.612, 311.594, 52806.561 24/09/23,15:29:20,03,08,1, 11.9,1,1, 7.910, 10727.610, 311.580, 52806.541 24/09/23,15:29:20,04,08,1, 11.9,1,1, 7.910, 10727.649, 311.566, 52806.526 24/09/23,15:29:20,05,08,1, 11.9,1,1, 7.910, 10727.664, 311.544, 52806.503 24/09/23,15:29:20,06,08,1, 11.9,1,1, 7.910, 10727.671, 311.553, 52806.496 24/09/23,15:29:20,07,08,1, 11.9,1,1, 7.910, 10727.711, 311.542, 52806.509 24/09/23,15:29:20,08,08,1, 11.9,1,1, 7.910, 10727.718, 311.536, 52806.420 24/09/23,15:29:20,09,08,1, 11.9,1,1, 7.910, 10727.744, 311.508, 52806.383 24/09/23,15:29:20,10,08,1, 11.9,1,1, 7.910, 10727.763, 311.510, 52806.386 24/09/23,15:29:20,11,08,1, 11.9,1,1, 7.910, 10727.759, 311.483, 52806.378 24/09/23,15:29:20,12,08,1, 11.9,1,1, 7.910, 10727.799, 311.451, 52806.439 24/09/23,15:29:20,13,08,1, 11.9,1,1, 7.910, 10727.812, 311.513, 52806.437 24/09/23,15:29:20,14,08,1, 11.9,1,1, 7.910, 10727.825, 311.477, 52806.427 24/09/23,15:29:20,15,08,1, 11.9,1,1, 7.910, 10727.845, 311.459, 52806.401 24/09/23,15:29:20,16,08,1, 11.9,1,1, 7.910, 10727.858, 311.459, 52806.442 24/09/23,15:29:20,17,08,1, 11.9,1,1, 7.910, 10727.866, 311.468, 52806.405 24/09/23,15:29:20,18,08,1, 11.9,1,1, 7.910, 10727.892, 311.449, 52806.384 24/09/23,15:29:20,19,08,1, 11.9,1,1, 7.910, 10727.925, 311.451, 52806.366 24/09/23,15:29:21,00,08,1, 11.9,1,1, 7.910, 10727.924, 311.451, 52806.366 24/09/23,15:29:21,01,08,1, 11.9,1,1, 7.910, 10727.929, 311.432, 52806.372 24/09/23,15:29:21,02,08,1, 11.9,1,1, 7.910, 10727.960, 311.417, 52806.347 24/09/23,15:29:21,03,08,1, 11.9,1,1, 7.910, 10727.989, 311.418, 52806.400 24/09/23,15:29:21,04,08,1, 11.9,1,1, 7.910, 10727.996, 311.433, 52806.381 24/09/23,15:29:21,05,08,1, 11.9,1,1, 7.910, 10727.990, 311.391, 52806.357 24/09/23,15:29:21,06,08,1, 11.9,1,1, 7.910, 10728.011, 311.388, 52806.344 24/09/23,15:29:21,07,08,1, 11.9,1,1, 7.910, 10728.062, 311.393, 52806.389 24/09/23,15:29:21,08,08,1, 11.9,1,1, 7.910, 10728.067, 311.395, 52806.321 24/09/23,15:29:21,09,08,1, 11.9,1,1, 7.910, 10728.089, 311.397, 52806.305 24/09/23,15:29:21,10,08,1, 11.9,1,1, 7.910, 10728.107, 311.380, 52806.319 24/09/23,15:29:21,11,08,1, 11.9,1,1, 7.910, 10728.092, 311.374, 52806.293 24/09/23,15:29:21,12,08,1, 11.9,1,1, 7.910, 10728.109, 311.365, 52806.326 24/09/23,15:29:21,13,08,1, 11.9,1,1, 7.910, 10728.153, 311.372, 52806.302 24/09/23,15:29:21,14,08,1, 11.9,1,1, 7.910, 10728.171, 311.374, 52806.298 24/09/23,15:29:21,15,08,1, 11.9,1,1, 7.910, 10728.169, 311.357, 52806.316 24/09/23,15:29:21,16,08,1, 11.9,1,1, 7.910, 10728.187, 311.349, 52806.283 24/09/23,15:29:21,17,08,1, 11.9,1,1, 7.910, 10728.177, 311.337, 52806.306 24/09/23,15:29:21,18,08,1, 11.9,1,1, 7.910, 10728.222, 311.358, 52806.293 24/09/23,15:29:21,19,08,1, 11.9,1,1, 7.910, 10728.229, 311.369, 52806.291 24/09/23,15:29:22,00,09,1, 11.9,1,1, 7.913, 10728.225, 311.369, 52806.291 24/09/23,15:29:22,01,09,1, 11.9,1,1, 7.913, 10728.240, 311.338, 52806.291 24/09/23,15:29:22,02,09,1, 11.9,1,1, 7.913, 10728.274, 311.338, 52806.262 24/09/23,15:29:22,03,09,1, 11.9,1,1, 7.913, 10728.306, 311.330, 52806.300 24/09/23,15:29:22,04,09,1, 11.9,1,1, 7.913, 10728.303, 311.309, 52806.307 24/09/23,15:29:22,05,09,1, 11.9,1,1, 7.913, 10728.322, 311.329, 52806.260 24/09/23,15:29:22,06,09,1, 11.9,1,1, 7.913, 10728.356, 311.335, 52806.303 24/09/23,15:29:22,07,09,1, 11.9,1,1, 7.913, 10728.352, 311.333, 52806.316 24/09/23,15:29:22,08,09,1, 11.9,1,1, 7.913, 10728.390, 311.324, 52806.300 24/09/23,15:29:22,09,09,1, 11.9,1,1, 7.913, 10728.382, 311.317, 52806.307 24/09/23,15:29:22,10,09,1, 11.9,1,1, 7.913, 10728.393, 311.321, 52806.300 24/09/23,15:29:22,11,09,1, 11.9,1,1, 7.913, 10728.420, 311.303, 52806.271 24/09/23,15:29:22,12,09,1, 11.9,1,1, 7.913, 10728.411, 311.321, 52806.299 24/09/23,15:29:22,13,09,1, 11.9,1,1, 7.913, 10728.433, 311.304, 52806.274 24/09/23,15:29:22,14,09,1, 11.9,1,1, 7.913, 10728.488, 311.318, 52806.312 24/09/23,15:29:22,15,09,1, 11.9,1,1, 7.913, 10728.448, 311.307, 52806.286 24/09/23,15:29:22,16,09,1, 11.9,1,1, 7.913, 10728.486, 311.312, 52806.288 24/09/23,15:29:22,17,09,1, 11.9,1,1, 7.913, 10728.453, 311.328, 52806.545 24/09/23,15:29:22,18,09,1, 11.9,1,1, 7.913, 10728.483, 311.312, 52806.271 24/09/23,15:29:22,19,09,1, 11.9,1,1, 7.913, 10728.494, 311.335, 52806.300 24/09/23,15:29:23,00,10,1, 11.9,1,1, 7.909, 10728.492, 311.335, 52806.300 24/09/23,15:29:23,01,10,1, 11.9,1,1, 7.909, 10728.544, 311.311, 52806.235 24/09/23,15:29:23,02,10,1, 11.9,1,1, 7.909, 10728.537, 311.308, 52806.250 24/09/23,15:29:23,03,10,1, 11.9,1,1, 7.909, 10728.577, 311.305, 52806.227 24/09/23,15:29:23,04,10,1, 11.9,1,1, 7.909, 10728.570, 311.328, 52806.265 24/09/23,15:29:23,05,10,1, 11.9,1,1, 7.909, 10728.586, 311.315, 52806.266 24/09/23,15:29:23,06,10,1, 11.9,1,1, 7.909, 10728.624, 311.324, 52806.208 24/09/23,15:29:23,07,10,1, 11.9,1,1, 7.909, 10728.627, 311.316, 52806.243 24/09/23,15:29:23,08,10,1, 11.9,1,1, 7.909, 10728.626, 311.345, 52806.231 24/09/23,15:29:23,09,10,1, 11.9,1,1, 7.909, 10728.655, 311.327, 52806.245 24/09/23,15:29:23,10,10,1, 11.9,1,1, 7.909, 10728.648, 311.342, 52806.260 24/09/23,15:29:23,11,10,1, 11.9,1,1, 7.909, 10728.657, 311.349, 52806.254 24/09/23,15:29:23,12,10,1, 11.9,1,1, 7.909, 10728.679, 311.329, 52806.228 24/09/23,15:29:23,13,10,1, 11.9,1,1, 7.909, 10728.686, 311.334, 52806.237 24/09/23,15:29:23,14,10,1, 11.9,1,1, 7.909, 10728.700, 311.350, 52806.232 24/09/23,15:29:23,15,10,1, 11.9,1,1, 7.909, 10728.694, 311.351, 52806.033 24/09/23,15:29:23,16,10,1, 11.9,1,1, 7.909, 10728.695, 311.366, 52806.300 24/09/23,15:29:23,17,10,1, 11.9,1,1, 7.909, 10728.749, 311.360, 52806.256 24/09/23,15:29:23,18,10,1, 11.9,1,1, 7.909, 10728.747, 311.350, 52806.237 24/09/23,15:29:23,19,10,1, 11.9,1,1, 7.909, 10728.745, 311.362, 52806.246 24/09/23,15:29:24,00,08,1, 12.0,1,1, 7.910, 10728.742, 311.362, 52806.246 24/09/23,15:29:24,01,08,1, 12.0,1,1, 7.910, 10728.778, 311.340, 52806.242 24/09/23,15:29:24,02,08,1, 12.0,1,1, 7.910, 10728.796, 311.353, 52806.223 24/09/23,15:29:24,03,08,1, 12.0,1,1, 7.910, 10728.794, 311.368, 52806.191 24/09/23,15:29:24,04,08,1, 12.0,1,1, 7.910, 10728.803, 311.369, 52806.166 24/09/23,15:29:24,05,08,1, 12.0,1,1, 7.910, 10728.820, 311.360, 52806.203 24/09/23,15:29:24,06,08,1, 12.0,1,1, 7.910, 10728.839, 311.367, 52806.213 24/09/23,15:29:24,07,08,1, 12.0,1,1, 7.910, 10728.836, 311.374, 52806.207 24/09/23,15:29:24,08,08,1, 12.0,1,1, 7.910, 10728.860, 311.367, 52806.181 24/09/23,15:29:24,09,08,1, 12.0,1,1, 7.910, 10728.838, 311.371, 52806.164 24/09/23,15:29:24,10,08,1, 12.0,1,1, 7.910, 10728.873, 311.388, 52806.181 24/09/23,15:29:24,11,08,1, 12.0,1,1, 7.910, 10728.887, 311.369, 52806.177 24/09/23,15:29:24,12,08,1, 12.0,1,1, 7.910, 10728.891, 311.407, 52806.187 24/09/23,15:29:24,13,08,1, 12.0,1,1, 7.910, 10728.908, 311.416, 52806.195 24/09/23,15:29:24,14,08,1, 12.0,1,1, 7.910, 10728.940, 311.414, 52806.168 24/09/23,15:29:24,15,08,1, 12.0,1,1, 7.910, 10728.921, 311.417, 52806.164 24/09/23,15:29:24,16,08,1, 12.0,1,1, 7.910, 10728.933, 311.423, 52806.142 24/09/23,15:29:24,17,08,1, 12.0,1,1, 7.910, 10728.957, 311.449, 52806.189 24/09/23,15:29:24,18,08,1, 12.0,1,1, 7.910, 10728.954, 311.444, 52806.149 24/09/23,15:29:24,19,08,1, 12.0,1,1, 7.910, 10728.974, 311.461, 52806.151 24/09/23,15:29:25,00,09,1, 11.9,1,1, 7.911, 10728.967, 311.461, 52806.151 24/09/23,15:29:25,01,09,1, 11.9,1,1, 7.911, 10728.968, 311.480, 52806.117 24/09/23,15:29:25,02,09,1, 11.9,1,1, 7.911, 10728.974, 311.483, 52806.115 24/09/23,15:29:25,03,09,1, 11.9,1,1, 7.911, 10728.990, 311.499, 52806.122 24/09/23,15:29:25,04,09,1, 11.9,1,1, 7.911, 10729.013, 311.472, 52806.133 24/09/23,15:29:25,05,09,1, 11.9,1,1, 7.911, 10728.993, 311.479, 52806.104 24/09/23,15:29:25,06,09,1, 11.9,1,1, 7.911, 10728.994, 311.482, 52806.089 24/09/23,15:29:25,07,09,1, 11.9,1,1, 7.911, 10729.004, 311.495, 52806.101 24/09/23,15:29:25,08,09,1, 11.9,1,1, 7.911, 10729.017, 311.493, 52806.136 24/09/23,15:29:25,09,09,1, 11.9,1,1, 7.911, 10729.030, 311.500, 52806.126 24/09/23,15:29:25,10,09,1, 11.9,1,1, 7.911, 10729.048, 311.533, 52806.138 24/09/23,15:29:25,11,09,1, 11.9,1,1, 7.911, 10729.020, 311.509, 52806.079 24/09/23,15:29:25,12,09,1, 11.9,1,1, 7.911, 10729.062, 311.524, 52806.107 24/09/23,15:29:25,13,09,1, 11.9,1,1, 7.911, 10729.051, 311.527, 52806.100 24/09/23,15:29:25,14,09,1, 11.9,1,1, 7.911, 10729.055, 311.541, 52806.104 24/09/23,15:29:25,15,09,1, 11.9,1,1, 7.911, 10729.043, 311.534, 52806.106 24/09/23,15:29:25,16,09,1, 11.9,1,1, 7.911, 10729.077, 311.534, 52806.100 24/09/23,15:29:25,17,09,1, 11.9,1,1, 7.911, 10729.071, 311.532, 52806.103 24/09/23,15:29:25,18,09,1, 11.9,1,1, 7.911, 10729.083, 311.546, 52806.060 24/09/23,15:29:25,19,09,1, 11.9,1,1, 7.911, 10729.080, 311.569, 52806.120 24/09/23,15:29:26,00,10,1, 11.9,1,1, 7.911, 10729.076, 311.569, 52806.120 24/09/23,15:29:26,01,10,1, 11.9,1,1, 7.911, 10729.111, 311.578, 52806.131 24/09/23,15:29:26,02,10,1, 11.9,1,1, 7.911, 10729.105, 311.594, 52806.095 24/09/23,15:29:26,03,10,1, 11.9,1,1, 7.911, 10729.145, 311.599, 52806.031 24/09/23,15:29:26,04,10,1, 11.9,1,1, 7.911, 10729.110, 311.587, 52806.077 24/09/23,15:29:26,05,10,1, 11.9,1,1, 7.911, 10729.154, 311.591, 52806.010 24/09/23,15:29:26,06,10,1, 11.9,1,1, 7.911, 10729.156, 311.611, 52806.047 24/09/23,15:29:26,07,10,1, 11.9,1,1, 7.911, 10729.158, 311.579, 52806.010 24/09/23,15:29:26,08,10,1, 11.9,1,1, 7.911, 10729.160, 311.608, 52806.013 24/09/23,15:29:26,09,10,1, 11.9,1,1, 7.911, 10729.195, 311.638, 52806.059 24/09/23,15:29:26,10,10,1, 11.9,1,1, 7.911, 10729.195, 311.640, 52805.999 24/09/23,15:29:26,11,10,1, 11.9,1,1, 7.911, 10729.212, 311.650, 52806.085 24/09/23,15:29:26,12,10,1, 11.9,1,1, 7.911, 10729.204, 311.636, 52806.073 24/09/23,15:29:26,13,10,1, 11.9,1,1, 7.911, 10729.209, 311.654, 52806.048 24/09/23,15:29:26,14,10,1, 11.9,1,1, 7.911, 10729.222, 311.662, 52806.008 24/09/23,15:29:26,15,10,1, 11.9,1,1, 7.911, 10729.232, 311.664, 52806.074 24/09/23,15:29:26,16,10,1, 11.9,1,1, 7.911, 10729.238, 311.685, 52805.992 24/09/23,15:29:26,17,10,1, 11.9,1,1, 7.911, 10729.250, 311.682, 52805.977 24/09/23,15:29:26,18,10,1, 11.9,1,1, 7.911, 10729.260, 311.679, 52805.981 24/09/23,15:29:26,19,10,1, 11.9,1,1, 7.911, 10729.241, 311.697, 52806.045 24/09/23,15:29:27,00,10,1, 11.9,1,1, 7.906, 10729.234, 311.697, 52806.045 24/09/23,15:29:27,01,10,1, 11.9,1,1, 7.906, 10729.281, 311.709, 52805.999 24/09/23,15:29:27,02,10,1, 11.9,1,1, 7.906, 10729.286, 311.673, 52805.975 24/09/23,15:29:27,03,10,1, 11.9,1,1, 7.906, 10729.304, 311.711, 52806.002 24/09/23,15:29:27,04,10,1, 11.9,1,1, 7.906, 10729.335, 311.719, 52805.997 24/09/23,15:29:27,05,10,1, 11.9,1,1, 7.906, 10729.330, 311.690, 52806.006 24/09/23,15:29:27,06,10,1, 11.9,1,1, 7.906, 10729.330, 311.737, 52806.018 24/09/23,15:29:27,07,10,1, 11.9,1,1, 7.906, 10729.336, 311.711, 52806.005 24/09/23,15:29:27,08,10,1, 11.9,1,1, 7.906, 10729.352, 311.735, 52805.998 24/09/23,15:29:27,09,10,1, 11.9,1,1, 7.906, 10729.365, 311.711, 52805.987 24/09/23,15:29:27,10,10,1, 11.9,1,1, 7.906, 10729.400, 311.729, 52805.950 24/09/23,15:29:27,11,10,1, 11.9,1,1, 7.906, 10729.374, 311.717, 52805.959 24/09/23,15:29:27,12,10,1, 11.9,1,1, 7.906, 10729.393, 311.741, 52805.982 24/09/23,15:29:27,13,10,1, 11.9,1,1, 7.906, 10729.404, 311.738, 52805.970 24/09/23,15:29:27,14,10,1, 11.9,1,1, 7.906, 10729.421, 311.762, 52805.978 24/09/23,15:29:27,15,10,1, 11.9,1,1, 7.906, 10729.439, 311.743, 52805.960 24/09/23,15:29:27,16,10,1, 11.9,1,1, 7.906, 10729.447, 311.781, 52805.943 24/09/23,15:29:27,17,10,1, 11.9,1,1, 7.906, 10729.420, 311.771, 52805.949 24/09/23,15:29:27,18,10,1, 11.9,1,1, 7.906, 10729.464, 311.762, 52805.948 24/09/23,15:29:27,19,10,1, 11.9,1,1, 7.906, 10729.460, 311.760, 52805.916 24/09/23,15:29:28,00,09,1, 11.9,1,1, 7.911, 10729.460, 311.760, 52805.916 24/09/23,15:29:28,01,09,1, 11.9,1,1, 7.911, 10729.487, 311.777, 52805.952 24/09/23,15:29:28,02,09,1, 11.9,1,1, 7.911, 10729.528, 311.766, 52805.934 24/09/23,15:29:28,03,09,1, 11.9,1,1, 7.911, 10729.537, 311.770, 52805.940 24/09/23,15:29:28,04,09,1, 11.9,1,1, 7.911, 10729.528, 311.759, 52805.926 24/09/23,15:29:28,05,09,1, 11.9,1,1, 7.911, 10729.555, 311.759, 52805.957 24/09/23,15:29:28,06,09,1, 11.9,1,1, 7.911, 10729.570, 311.768, 52805.917 24/09/23,15:29:28,07,09,1, 11.9,1,1, 7.911, 10729.579, 311.760, 52805.892 24/09/23,15:29:28,08,09,1, 11.9,1,1, 7.911, 10729.597, 311.762, 52805.905 24/09/23,15:29:28,09,09,1, 11.9,1,1, 7.911, 10729.605, 311.754, 52805.899 24/09/23,15:29:28,10,09,1, 11.9,1,1, 7.911, 10729.634, 311.749, 52805.899 24/09/23,15:29:28,11,09,1, 11.9,1,1, 7.911, 10729.635, 311.755, 52805.860 24/09/23,15:29:28,12,09,1, 11.9,1,1, 7.911, 10729.659, 311.765, 52805.873 24/09/23,15:29:28,13,09,1, 11.9,1,1, 7.911, 10729.642, 311.787, 52805.869 24/09/23,15:29:28,14,09,1, 11.9,1,1, 7.911, 10729.655, 311.750, 52805.884 24/09/23,15:29:28,15,09,1, 11.9,1,1, 7.911, 10729.698, 311.749, 52805.843 24/09/23,15:29:28,16,09,1, 11.9,1,1, 7.911, 10729.709, 311.742, 52805.883 24/09/23,15:29:28,17,09,1, 11.9,1,1, 7.911, 10729.714, 311.739, 52805.866 24/09/23,15:29:28,18,09,1, 11.9,1,1, 7.911, 10729.724, 311.775, 52805.859 24/09/23,15:29:28,19,09,1, 11.9,1,1, 7.911, 10729.748, 311.730, 52805.887 24/09/23,15:29:29,00,10,1, 11.9,1,1, 7.912, 10729.743, 311.730, 52805.887 24/09/23,15:29:29,01,10,1, 11.9,1,1, 7.912, 10729.754, 311.745, 52805.853 24/09/23,15:29:29,02,10,1, 11.9,1,1, 7.912, 10729.779, 311.753, 52805.859 24/09/23,15:29:29,03,10,1, 11.9,1,1, 7.912, 10729.804, 311.759, 52805.802 24/09/23,15:29:29,04,10,1, 11.9,1,1, 7.912, 10729.783, 311.744, 52805.805 24/09/23,15:29:29,05,10,1, 11.9,1,1, 7.912, 10729.801, 311.705, 52805.811 24/09/23,15:29:29,06,10,1, 11.9,1,1, 7.912, 10729.808, 311.713, 52805.800 24/09/23,15:29:29,07,10,1, 11.9,1,1, 7.912, 10729.806, 311.748, 52805.786 24/09/23,15:29:29,08,10,1, 11.9,1,1, 7.912, 10729.852, 311.742, 52805.801 24/09/23,15:29:29,09,10,1, 11.9,1,1, 7.912, 10729.838, 311.732, 52805.793 24/09/23,15:29:29,10,10,1, 11.9,1,1, 7.912, 10729.878, 311.707, 52805.809 24/09/23,15:29:29,11,10,1, 11.9,1,1, 7.912, 10729.877, 311.741, 52805.782 24/09/23,15:29:29,12,10,1, 11.9,1,1, 7.912, 10729.877, 311.732, 52805.766 24/09/23,15:29:29,13,10,1, 11.9,1,1, 7.912, 10729.886, 311.727, 52805.885 24/09/23,15:29:29,14,10,1, 11.9,1,1, 7.912, 10729.892, 311.742, 52805.804 24/09/23,15:29:29,15,10,1, 11.9,1,1, 7.912, 10729.916, 311.714, 52805.774 24/09/23,15:29:29,16,10,1, 11.9,1,1, 7.912, 10729.935, 311.736, 52805.757 24/09/23,15:29:29,17,10,1, 11.9,1,1, 7.912, 10729.957, 311.737, 52805.767 24/09/23,15:29:29,18,10,1, 11.9,1,1, 7.912, 10729.964, 311.724, 52805.759 24/09/23,15:29:29,19,10,1, 11.9,1,1, 7.912, 10729.964, 311.741, 52805.731 24/09/23,15:29:30,00,09,1, 11.9,1,1, 7.907, 10729.960, 311.741, 52805.731 24/09/23,15:29:30,01,09,1, 11.9,1,1, 7.907, 10730.003, 311.706, 52805.727 24/09/23,15:29:30,02,09,1, 11.9,1,1, 7.907, 10730.042, 311.709, 52805.759 24/09/23,15:29:30,03,09,1, 11.9,1,1, 7.907, 10730.025, 311.703, 52805.742 24/09/23,15:29:30,04,09,1, 11.9,1,1, 7.907, 10730.023, 311.731, 52805.694 24/09/23,15:29:30,05,09,1, 11.9,1,1, 7.907, 10730.066, 311.730, 52805.738 24/09/23,15:29:30,06,09,1, 11.9,1,1, 7.907, 10730.077, 311.730, 52805.723 24/09/23,15:29:30,07,09,1, 11.9,1,1, 7.907, 10730.091, 311.731, 52805.694 24/09/23,15:29:30,08,09,1, 11.9,1,1, 7.907, 10730.100, 311.730, 52805.714 24/09/23,15:29:30,09,09,1, 11.9,1,1, 7.907, 10730.102, 311.759, 52805.728 24/09/23,15:29:30,10,09,1, 11.9,1,1, 7.907, 10730.128, 311.729, 52805.681 24/09/23,15:29:30,11,09,1, 11.9,1,1, 7.907, 10730.151, 311.741, 52805.713 24/09/23,15:29:30,12,09,1, 11.9,1,1, 7.907, 10730.153, 311.767, 52805.703 24/09/23,15:29:30,13,09,1, 11.9,1,1, 7.907, 10730.179, 311.757, 52805.706 24/09/23,15:29:30,14,09,1, 11.9,1,1, 7.907, 10730.201, 311.734, 52805.689 24/09/23,15:29:30,15,09,1, 11.9,1,1, 7.907, 10730.210, 311.746, 52805.677 24/09/23,15:29:30,16,09,1, 11.9,1,1, 7.907, 10730.226, 311.738, 52805.656 24/09/23,15:29:30,17,09,1, 11.9,1,1, 7.907, 10730.260, 311.735, 52805.687 24/09/23,15:29:30,18,09,1, 11.9,1,1, 7.907, 10730.288, 311.722, 52805.667 24/09/23,15:29:30,19,09,1, 11.9,1,1, 7.907, 10730.265, 311.734, 52805.662 24/09/23,15:29:31,00,07,1, 11.8,1,1, 7.911, 10730.261, 311.734, 52805.662 24/09/23,15:29:31,01,07,1, 11.8,1,1, 7.911, 10730.298, 311.744, 52805.665 24/09/23,15:29:31,02,07,1, 11.8,1,1, 7.911, 10730.323, 311.759, 52805.666 24/09/23,15:29:31,03,07,1, 11.8,1,1, 7.911, 10730.341, 311.757, 52805.632 24/09/23,15:29:31,04,07,1, 11.8,1,1, 7.911, 10730.363, 311.731, 52805.657 24/09/23,15:29:31,05,07,1, 11.8,1,1, 7.911, 10730.374, 311.744, 52805.631 24/09/23,15:29:31,06,07,1, 11.8,1,1, 7.911, 10730.403, 311.733, 52805.645 24/09/23,15:29:31,07,07,1, 11.8,1,1, 7.911, 10730.390, 311.743, 52805.639 24/09/23,15:29:31,08,07,1, 11.8,1,1, 7.911, 10730.418, 311.752, 52805.625 24/09/23,15:29:31,09,07,1, 11.8,1,1, 7.911, 10730.412, 311.732, 52805.618 24/09/23,15:29:31,10,07,1, 11.8,1,1, 7.911, 10730.426, 311.732, 52805.616 24/09/23,15:29:31,11,07,1, 11.8,1,1, 7.911, 10730.454, 311.740, 52805.596 24/09/23,15:29:31,12,07,1, 11.8,1,1, 7.911, 10730.465, 311.758, 52805.579 24/09/23,15:29:31,13,07,1, 11.8,1,1, 7.911, 10730.491, 311.756, 52805.615 24/09/23,15:29:31,14,07,1, 11.8,1,1, 7.911, 10730.494, 311.760, 52805.615 24/09/23,15:29:31,15,07,1, 11.8,1,1, 7.911, 10730.517, 311.749, 52805.613 24/09/23,15:29:31,16,07,1, 11.8,1,1, 7.911, 10730.539, 311.770, 52805.626 24/09/23,15:29:31,17,07,1, 11.8,1,1, 7.911, 10730.541, 311.762, 52805.610 24/09/23,15:29:31,18,07,1, 11.8,1,1, 7.911, 10730.566, 311.770, 52805.595 24/09/23,15:29:31,19,07,1, 11.8,1,1, 7.911, 10730.606, 311.767, 52805.580 24/09/23,15:29:32,00,07,1, 11.9,1,1, 7.908, 10730.603, 311.767, 52805.580 24/09/23,15:29:32,01,07,1, 11.9,1,1, 7.908, 10730.643, 311.762, 52805.564 24/09/23,15:29:32,02,07,1, 11.9,1,1, 7.908, 10730.639, 311.769, 52805.603 24/09/23,15:29:32,03,07,1, 11.9,1,1, 7.908, 10730.645, 311.741, 52805.575 24/09/23,15:29:32,04,07,1, 11.9,1,1, 7.908, 10730.665, 311.800, 52805.565 24/09/23,15:29:32,05,07,1, 11.9,1,1, 7.908, 10730.662, 311.777, 52805.547 24/09/23,15:29:32,06,07,1, 11.9,1,1, 7.908, 10730.679, 311.810, 52805.572 24/09/23,15:29:32,07,07,1, 11.9,1,1, 7.908, 10730.676, 311.789, 52805.539 24/09/23,15:29:32,08,07,1, 11.9,1,1, 7.908, 10730.709, 311.790, 52805.557 24/09/23,15:29:32,09,07,1, 11.9,1,1, 7.908, 10730.736, 311.778, 52805.579 24/09/23,15:29:32,10,07,1, 11.9,1,1, 7.908, 10730.734, 311.815, 52805.551 24/09/23,15:29:32,11,07,1, 11.9,1,1, 7.908, 10730.774, 311.797, 52805.588 24/09/23,15:29:32,12,07,1, 11.9,1,1, 7.908, 10730.800, 311.810, 52805.549 24/09/23,15:29:32,13,07,1, 11.9,1,1, 7.908, 10730.776, 311.824, 52805.563 24/09/23,15:29:32,14,07,1, 11.9,1,1, 7.908, 10730.810, 311.821, 52805.488 24/09/23,15:29:32,15,07,1, 11.9,1,1, 7.908, 10730.833, 311.820, 52805.543 24/09/23,15:29:32,16,07,1, 11.9,1,1, 7.908, 10730.836, 311.811, 52805.498 24/09/23,15:29:32,17,07,1, 11.9,1,1, 7.908, 10730.853, 311.835, 52805.493 24/09/23,15:29:32,18,07,1, 11.9,1,1, 7.908, 10730.869, 311.829, 52805.516 24/09/23,15:29:32,19,07,1, 11.9,1,1, 7.908, 10730.876, 311.805, 52805.465 24/09/23,15:29:33,00,08,1, 11.9,1,1, 7.911, 10730.870, 311.805, 52805.465 24/09/23,15:29:33,01,08,1, 11.9,1,1, 7.911, 10730.887, 311.860, 52805.478 24/09/23,15:29:33,02,08,1, 11.9,1,1, 7.911, 10730.883, 311.841, 52805.434 24/09/23,15:29:33,03,08,1, 11.9,1,1, 7.911, 10730.919, 311.854, 52805.492 24/09/23,15:29:33,04,08,1, 11.9,1,1, 7.911, 10730.924, 311.854, 52805.471 24/09/23,15:29:33,05,08,1, 11.9,1,1, 7.911, 10730.933, 311.835, 52805.499 24/09/23,15:29:33,06,08,1, 11.9,1,1, 7.911, 10730.935, 311.849, 52805.484 24/09/23,15:29:33,07,08,1, 11.9,1,1, 7.911, 10730.944, 311.871, 52805.487 24/09/23,15:29:33,08,08,1, 11.9,1,1, 7.911, 10730.965, 311.898, 52805.487 24/09/23,15:29:33,09,08,1, 11.9,1,1, 7.911, 10730.991, 311.855, 52805.486 24/09/23,15:29:33,10,08,1, 11.9,1,1, 7.911, 10730.995, 311.879, 52805.462 24/09/23,15:29:33,11,08,1, 11.9,1,1, 7.911, 10730.998, 311.869, 52805.500 24/09/23,15:29:33,12,08,1, 11.9,1,1, 7.911, 10731.013, 311.860, 52805.480 24/09/23,15:29:33,13,08,1, 11.9,1,1, 7.911, 10731.023, 311.884, 52805.506 24/09/23,15:29:33,14,08,1, 11.9,1,1, 7.911, 10731.040, 311.886, 52805.480 24/09/23,15:29:33,15,08,1, 11.9,1,1, 7.911, 10731.053, 311.873, 52805.435 24/09/23,15:29:33,16,08,1, 11.9,1,1, 7.911, 10731.064, 311.863, 52805.432 24/09/23,15:29:33,17,08,1, 11.9,1,1, 7.911, 10731.084, 311.891, 52805.433 24/09/23,15:29:33,18,08,1, 11.9,1,1, 7.911, 10731.066, 311.871, 52805.427 24/09/23,15:29:33,19,08,1, 11.9,1,1, 7.911, 10731.091, 311.884, 52805.423 24/09/23,15:29:34,00,07,1, 12.0,1,1, 7.909, 10731.087, 311.884, 52805.423 24/09/23,15:29:34,01,07,1, 12.0,1,1, 7.909, 10731.095, 311.871, 52805.425 24/09/23,15:29:34,02,07,1, 12.0,1,1, 7.909, 10731.134, 311.892, 52805.404 24/09/23,15:29:34,03,07,1, 12.0,1,1, 7.909, 10731.114, 311.890, 52805.413 24/09/23,15:29:34,04,07,1, 12.0,1,1, 7.909, 10731.150, 311.899, 52805.379 24/09/23,15:29:34,05,07,1, 12.0,1,1, 7.909, 10731.139, 311.889, 52805.354 24/09/23,15:29:34,06,07,1, 12.0,1,1, 7.909, 10731.183, 311.885, 52805.306 24/09/23,15:29:34,07,07,1, 12.0,1,1, 7.909, 10731.185, 311.885, 52805.337 24/09/23,15:29:34,08,07,1, 12.0,1,1, 7.909, 10731.173, 311.913, 52805.396 24/09/23,15:29:34,09,07,1, 12.0,1,1, 7.909, 10731.193, 311.882, 52805.351 24/09/23,15:29:34,10,07,1, 12.0,1,1, 7.909, 10731.194, 311.908, 52805.375 24/09/23,15:29:34,11,07,1, 12.0,1,1, 7.909, 10731.196, 311.906, 52805.345 24/09/23,15:29:34,12,07,1, 12.0,1,1, 7.909, 10731.230, 311.915, 52805.314 24/09/23,15:29:34,13,07,1, 12.0,1,1, 7.909, 10731.224, 311.933, 52805.379 24/09/23,15:29:34,14,07,1, 12.0,1,1, 7.909, 10731.258, 311.921, 52805.334 24/09/23,15:29:34,15,07,1, 12.0,1,1, 7.909, 10731.254, 311.898, 52805.325 24/09/23,15:29:34,16,07,1, 12.0,1,1, 7.909, 10731.241, 311.908, 52805.314 24/09/23,15:29:34,17,07,1, 12.0,1,1, 7.909, 10731.257, 311.915, 52805.334 24/09/23,15:29:34,18,07,1, 12.0,1,1, 7.909, 10731.276, 311.925, 52805.307 24/09/23,15:29:34,19,07,1, 12.0,1,1, 7.909, 10731.267, 311.944, 52805.309 24/09/23,15:29:35,00,07,1, 11.9,1,1, 7.910, 10731.262, 311.944, 52805.309 24/09/23,15:29:35,01,07,1, 11.9,1,1, 7.910, 10731.307, 311.940, 52805.295 24/09/23,15:29:35,02,07,1, 11.9,1,1, 7.910, 10731.320, 311.942, 52805.298 24/09/23,15:29:35,03,07,1, 11.9,1,1, 7.910, 10731.324, 311.950, 52805.298 24/09/23,15:29:35,04,07,1, 11.9,1,1, 7.910, 10731.340, 311.932, 52805.284 24/09/23,15:29:35,05,07,1, 11.9,1,1, 7.910, 10731.336, 311.929, 52805.329 24/09/23,15:29:35,06,07,1, 11.9,1,1, 7.910, 10731.352, 311.946, 52805.297 24/09/23,15:29:35,07,07,1, 11.9,1,1, 7.910, 10731.380, 311.943, 52805.297 24/09/23,15:29:35,08,07,1, 11.9,1,1, 7.910, 10731.374, 311.957, 52805.296 24/09/23,15:29:35,09,07,1, 11.9,1,1, 7.910, 10731.394, 311.955, 52805.322 24/09/23,15:29:35,10,07,1, 11.9,1,1, 7.910, 10731.393, 311.994, 52805.296 24/09/23,15:29:35,11,07,1, 11.9,1,1, 7.910, 10731.407, 311.966, 52805.225 24/09/23,15:29:35,12,07,1, 11.9,1,1, 7.910, 10731.413, 311.990, 52805.346 24/09/23,15:29:35,13,07,1, 11.9,1,1, 7.910, 10731.389, 311.990, 52805.267 24/09/23,15:29:35,14,07,1, 11.9,1,1, 7.910, 10731.442, 311.971, 52805.204 24/09/23,15:29:35,15,07,1, 11.9,1,1, 7.910, 10731.437, 311.986, 52805.216 24/09/23,15:29:35,16,07,1, 11.9,1,1, 7.910, 10731.441, 311.990, 52805.193 24/09/23,15:29:35,17,07,1, 11.9,1,1, 7.910, 10731.430, 311.986, 52805.188 24/09/23,15:29:35,18,07,1, 11.9,1,1, 7.910, 10731.430, 311.996, 52805.253 24/09/23,15:29:35,19,07,1, 11.9,1,1, 7.910, 10731.437, 312.006, 52805.258 24/09/23,15:29:36,00,08,1, 11.9,1,1, 7.911, 10731.437, 312.006, 52805.258 24/09/23,15:29:36,01,08,1, 11.9,1,1, 7.911, 10731.453, 312.019, 52805.251 24/09/23,15:29:36,02,08,1, 11.9,1,1, 7.911, 10731.469, 312.012, 52805.130 24/09/23,15:29:36,03,08,1, 11.9,1,1, 7.911, 10731.462, 312.019, 52805.238 24/09/23,15:29:36,04,08,1, 11.9,1,1, 7.911, 10731.486, 312.023, 52805.150 24/09/23,15:29:36,05,08,1, 11.9,1,1, 7.911, 10731.528, 312.010, 52805.132 24/09/23,15:29:36,06,08,1, 11.9,1,1, 7.911, 10731.520, 312.037, 52805.238 24/09/23,15:29:36,07,08,1, 11.9,1,1, 7.911, 10731.516, 312.035, 52805.132 24/09/23,15:29:36,08,08,1, 11.9,1,1, 7.911, 10731.519, 312.058, 52805.234 24/09/23,15:29:36,09,08,1, 11.9,1,1, 7.911, 10731.532, 312.048, 52805.103 24/09/23,15:29:36,10,08,1, 11.9,1,1, 7.911, 10731.557, 312.057, 52805.162 24/09/23,15:29:36,11,08,1, 11.9,1,1, 7.911, 10731.550, 312.074, 52805.200 24/09/23,15:29:36,12,08,1, 11.9,1,1, 7.911, 10731.569, 312.062, 52805.102 24/09/23,15:29:36,13,08,1, 11.9,1,1, 7.911, 10731.576, 312.066, 52805.123 24/09/23,15:29:36,14,08,1, 11.9,1,1, 7.911, 10731.569, 312.064, 52805.122 24/09/23,15:29:36,15,08,1, 11.9,1,1, 7.911, 10731.582, 312.089, 52805.127 24/09/23,15:29:36,16,08,1, 11.9,1,1, 7.911, 10731.591, 312.102, 52805.181 24/09/23,15:29:36,17,08,1, 11.9,1,1, 7.911, 10731.603, 312.082, 52805.158 24/09/23,15:29:36,18,08,1, 11.9,1,1, 7.911, 10731.593, 312.114, 52805.133 24/09/23,15:29:36,19,08,1, 11.9,1,1, 7.911, 10731.619, 312.095, 52805.099 24/09/23,15:29:37,00,08,1, 11.9,1,1, 7.911, 10731.612, 312.095, 52805.099 24/09/23,15:29:37,01,08,1, 11.9,1,1, 7.911, 10731.625, 312.142, 52805.098 24/09/23,15:29:37,02,08,1, 11.9,1,1, 7.911, 10731.612, 312.128, 52805.069 24/09/23,15:29:37,03,08,1, 11.9,1,1, 7.911, 10731.660, 312.163, 52805.118 24/09/23,15:29:37,04,08,1, 11.9,1,1, 7.911, 10731.652, 312.169, 52805.125 24/09/23,15:29:37,05,08,1, 11.9,1,1, 7.911, 10731.673, 312.170, 52805.119 24/09/23,15:29:37,06,08,1, 11.9,1,1, 7.911, 10731.676, 312.160, 52805.083 24/09/23,15:29:37,07,08,1, 11.9,1,1, 7.911, 10731.681, 312.189, 52805.125 24/09/23,15:29:37,08,08,1, 11.9,1,1, 7.911, 10731.664, 312.165, 52805.046 24/09/23,15:29:37,09,08,1, 11.9,1,1, 7.911, 10731.678, 312.187, 52805.030 24/09/23,15:29:37,10,08,1, 11.9,1,1, 7.911, 10731.673, 312.227, 52805.042 24/09/23,15:29:37,11,08,1, 11.9,1,1, 7.911, 10731.698, 312.206, 52805.040 24/09/23,15:29:37,12,08,1, 11.9,1,1, 7.911, 10731.714, 312.223, 52805.110 24/09/23,15:29:37,13,08,1, 11.9,1,1, 7.911, 10731.726, 312.215, 52805.066 24/09/23,15:29:37,14,08,1, 11.9,1,1, 7.911, 10731.731, 312.222, 52804.881 24/09/23,15:29:37,15,08,1, 11.9,1,1, 7.911, 10731.745, 312.252, 52805.166 24/09/23,15:29:37,16,08,1, 11.9,1,1, 7.911, 10731.766, 312.279, 52805.055 24/09/23,15:29:37,17,08,1, 11.9,1,1, 7.911, 10731.769, 312.255, 52805.033 24/09/23,15:29:37,18,08,1, 11.9,1,1, 7.911, 10731.751, 312.257, 52805.035 24/09/23,15:29:37,19,08,1, 11.9,1,1, 7.911, 10731.771, 312.301, 52805.061 24/09/23,15:29:38,00,08,1, 11.9,1,1, 7.909, 10731.763, 312.301, 52805.061 24/09/23,15:29:38,01,08,1, 11.9,1,1, 7.909, 10731.775, 312.304, 52805.071 24/09/23,15:29:38,02,08,1, 11.9,1,1, 7.909, 10731.788, 312.306, 52805.038 24/09/23,15:29:38,03,08,1, 11.9,1,1, 7.909, 10731.790, 312.308, 52805.057 24/09/23,15:29:38,04,08,1, 11.9,1,1, 7.909, 10731.806, 312.306, 52805.100 24/09/23,15:29:38,05,08,1, 11.9,1,1, 7.909, 10731.813, 312.343, 52805.022 24/09/23,15:29:38,06,08,1, 11.9,1,1, 7.909, 10731.811, 312.330, 52805.044 24/09/23,15:29:38,07,08,1, 11.9,1,1, 7.909, 10731.814, 312.335, 52805.085 24/09/23,15:29:38,08,08,1, 11.9,1,1, 7.909, 10731.819, 312.368, 52805.041 24/09/23,15:29:38,09,08,1, 11.9,1,1, 7.909, 10731.848, 312.380, 52805.060 24/09/23,15:29:38,10,08,1, 11.9,1,1, 7.909, 10731.840, 312.396, 52805.069 24/09/23,15:29:38,11,08,1, 11.9,1,1, 7.909, 10731.846, 312.402, 52805.066 24/09/23,15:29:38,12,08,1, 11.9,1,1, 7.909, 10731.888, 312.407, 52805.015 24/09/23,15:29:38,13,08,1, 11.9,1,1, 7.909, 10731.864, 312.420, 52805.000 24/09/23,15:29:38,14,08,1, 11.9,1,1, 7.909, 10731.881, 312.440, 52805.083 24/09/23,15:29:38,15,08,1, 11.9,1,1, 7.909, 10731.872, 312.432, 52805.014 24/09/23,15:29:38,16,08,1, 11.9,1,1, 7.909, 10731.867, 312.443, 52805.031 24/09/23,15:29:38,17,08,1, 11.9,1,1, 7.909, 10731.907, 312.458, 52804.990 24/09/23,15:29:38,18,08,1, 11.9,1,1, 7.909, 10731.924, 312.477, 52805.080 24/09/23,15:29:38,19,08,1, 11.9,1,1, 7.909, 10731.924, 312.495, 52804.993 24/09/23,15:29:39,00,09,1, 11.9,1,1, 7.911, 10731.921, 312.495, 52804.993 24/09/23,15:29:39,01,09,1, 11.9,1,1, 7.911, 10731.945, 312.506, 52805.041 24/09/23,15:29:39,02,09,1, 11.9,1,1, 7.911, 10731.925, 312.523, 52805.036 24/09/23,15:29:39,03,09,1, 11.9,1,1, 7.911, 10731.955, 312.530, 52804.977 24/09/23,15:29:39,04,09,1, 11.9,1,1, 7.911, 10731.947, 312.532, 52805.023 24/09/23,15:29:39,05,09,1, 11.9,1,1, 7.911, 10731.945, 312.551, 52805.043 24/09/23,15:29:39,06,09,1, 11.9,1,1, 7.911, 10731.959, 312.553, 52805.009 24/09/23,15:29:39,07,09,1, 11.9,1,1, 7.911, 10731.963, 312.562, 52805.025 24/09/23,15:29:39,08,09,1, 11.9,1,1, 7.911, 10731.970, 312.583, 52804.994 24/09/23,15:29:39,09,09,1, 11.9,1,1, 7.911, 10731.979, 312.590, 52804.995 24/09/23,15:29:39,10,09,1, 11.9,1,1, 7.911, 10731.998, 312.585, 52805.037 24/09/23,15:29:39,11,09,1, 11.9,1,1, 7.911, 10731.989, 312.623, 52805.063 24/09/23,15:29:39,12,09,1, 11.9,1,1, 7.911, 10732.032, 312.614, 52805.000 24/09/23,15:29:39,13,09,1, 11.9,1,1, 7.911, 10732.013, 312.629, 52804.920 24/09/23,15:29:39,14,09,1, 11.9,1,1, 7.911, 10732.028, 312.632, 52804.918 24/09/23,15:29:39,15,09,1, 11.9,1,1, 7.911, 10732.038, 312.649, 52804.953 24/09/23,15:29:39,16,09,1, 11.9,1,1, 7.911, 10732.017, 312.649, 52804.979 24/09/23,15:29:39,17,09,1, 11.9,1,1, 7.911, 10732.031, 312.681, 52805.010 24/09/23,15:29:39,18,09,1, 11.9,1,1, 7.911, 10732.033, 312.694, 52804.955 24/09/23,15:29:39,19,09,1, 11.9,1,1, 7.911, 10732.049, 312.704, 52804.930 24/09/23,15:29:40,00,09,1, 11.9,1,1, 7.911, 10732.046, 312.704, 52804.930 24/09/23,15:29:40,01,09,1, 11.9,1,1, 7.911, 10732.057, 312.717, 52804.923 24/09/23,15:29:40,02,09,1, 11.9,1,1, 7.911, 10732.055, 312.726, 52804.940 24/09/23,15:29:40,03,09,1, 11.9,1,1, 7.911, 10732.072, 312.738, 52804.899 24/09/23,15:29:40,04,09,1, 11.9,1,1, 7.911, 10732.083, 312.743, 52804.922 24/09/23,15:29:40,05,09,1, 11.9,1,1, 7.911, 10732.087, 312.757, 52804.918 24/09/23,15:29:40,06,09,1, 11.9,1,1, 7.911, 10732.104, 312.765, 52804.913 24/09/23,15:29:40,07,09,1, 11.9,1,1, 7.911, 10732.122, 312.783, 52804.912 24/09/23,15:29:40,08,09,1, 11.9,1,1, 7.911, 10732.104, 312.792, 52804.964 24/09/23,15:29:40,09,09,1, 11.9,1,1, 7.911, 10732.115, 312.790, 52804.929 24/09/23,15:29:40,10,09,1, 11.9,1,1, 7.911, 10732.137, 312.814, 52804.910 24/09/23,15:29:40,11,09,1, 11.9,1,1, 7.911, 10732.123, 312.829, 52804.900 24/09/23,15:29:40,12,09,1, 11.9,1,1, 7.911, 10732.116, 312.843, 52804.944 24/09/23,15:29:40,13,09,1, 11.9,1,1, 7.911, 10732.131, 312.810, 52804.908 24/09/23,15:29:40,14,09,1, 11.9,1,1, 7.911, 10732.129, 312.870, 52804.937 24/09/23,15:29:40,15,09,1, 11.9,1,1, 7.911, 10732.156, 312.846, 52804.931 24/09/23,15:29:40,16,09,1, 11.9,1,1, 7.911, 10732.137, 312.857, 52804.912 24/09/23,15:29:40,17,09,1, 11.9,1,1, 7.911, 10732.161, 312.889, 52804.902 24/09/23,15:29:40,18,09,1, 11.9,1,1, 7.911, 10732.134, 312.882, 52804.929 24/09/23,15:29:40,19,09,1, 11.9,1,1, 7.911, 10732.143, 312.885, 52804.897 24/09/23,15:29:41,00,09,1, 11.8,1,1, 7.913, 10732.138, 312.885, 52804.897 24/09/23,15:29:41,01,09,1, 11.8,1,1, 7.913, 10732.153, 312.927, 52804.926 24/09/23,15:29:41,02,09,1, 11.8,1,1, 7.913, 10732.169, 312.916, 52804.877 24/09/23,15:29:41,03,09,1, 11.8,1,1, 7.913, 10732.165, 312.931, 52804.905 24/09/23,15:29:41,04,09,1, 11.8,1,1, 7.913, 10732.199, 312.944, 52804.913 24/09/23,15:29:41,05,09,1, 11.8,1,1, 7.913, 10732.170, 312.949, 52804.932 24/09/23,15:29:41,06,09,1, 11.8,1,1, 7.913, 10732.209, 312.953, 52804.874 24/09/23,15:29:41,07,09,1, 11.8,1,1, 7.913, 10732.181, 312.967, 52804.888 24/09/23,15:29:41,08,09,1, 11.8,1,1, 7.913, 10732.175, 312.981, 52804.854 24/09/23,15:29:41,09,09,1, 11.8,1,1, 7.913, 10732.195, 312.983, 52804.823 24/09/23,15:29:41,10,09,1, 11.8,1,1, 7.913, 10732.196, 312.990, 52804.836 24/09/23,15:29:41,11,09,1, 11.8,1,1, 7.913, 10732.195, 312.993, 52804.839 24/09/23,15:29:41,12,09,1, 11.8,1,1, 7.913, 10732.214, 312.993, 52804.866 24/09/23,15:29:41,13,09,1, 11.8,1,1, 7.913, 10732.216, 313.019, 52804.867 24/09/23,15:29:41,14,09,1, 11.8,1,1, 7.913, 10732.207, 313.034, 52804.869 24/09/23,15:29:41,15,09,1, 11.8,1,1, 7.913, 10732.226, 313.043, 52804.853 24/09/23,15:29:41,16,09,1, 11.8,1,1, 7.913, 10732.239, 313.026, 52804.843 24/09/23,15:29:41,17,09,1, 11.8,1,1, 7.913, 10732.245, 313.064, 52804.845 24/09/23,15:29:41,18,09,1, 11.8,1,1, 7.913, 10732.259, 313.060, 52804.842 24/09/23,15:29:41,19,09,1, 11.8,1,1, 7.913, 10732.247, 313.059, 52804.875 24/09/23,15:29:42,00,08,1, 11.8,1,1, 7.910, 10732.247, 313.059, 52804.875 24/09/23,15:29:42,01,08,1, 11.8,1,1, 7.910, 10732.258, 313.090, 52804.835 24/09/23,15:29:42,02,08,1, 11.8,1,1, 7.910, 10732.265, 313.088, 52804.860 24/09/23,15:29:42,03,08,1, 11.8,1,1, 7.910, 10732.258, 313.078, 52804.812 24/09/23,15:29:42,04,08,1, 11.8,1,1, 7.910, 10732.277, 313.117, 52804.874 24/09/23,15:29:42,05,08,1, 11.8,1,1, 7.910, 10732.296, 313.115, 52804.784 24/09/23,15:29:42,06,08,1, 11.8,1,1, 7.910, 10732.267, 313.110, 52804.786 24/09/23,15:29:42,07,08,1, 11.8,1,1, 7.910, 10732.266, 313.129, 52804.787 24/09/23,15:29:42,08,08,1, 11.8,1,1, 7.910, 10732.324, 313.143, 52804.823 24/09/23,15:29:42,09,08,1, 11.8,1,1, 7.910, 10732.315, 313.146, 52804.825 24/09/23,15:29:42,10,08,1, 11.8,1,1, 7.910, 10732.300, 313.147, 52804.820 24/09/23,15:29:42,11,08,1, 11.8,1,1, 7.910, 10732.306, 313.174, 52804.815 24/09/23,15:29:42,12,08,1, 11.8,1,1, 7.910, 10732.296, 313.167, 52804.799 24/09/23,15:29:42,13,08,1, 11.8,1,1, 7.910, 10732.331, 313.183, 52804.763 24/09/23,15:29:42,14,08,1, 11.8,1,1, 7.910, 10732.330, 313.202, 52804.788 24/09/23,15:29:42,15,08,1, 11.8,1,1, 7.910, 10732.341, 313.213, 52804.780 24/09/23,15:29:42,16,08,1, 11.8,1,1, 7.910, 10732.335, 313.233, 52804.765 24/09/23,15:29:42,17,08,1, 11.8,1,1, 7.910, 10732.326, 313.240, 52804.755 24/09/23,15:29:42,18,08,1, 11.8,1,1, 7.910, 10732.356, 313.230, 52804.752 24/09/23,15:29:42,19,08,1, 11.8,1,1, 7.910, 10732.339, 313.235, 52804.742 24/09/23,15:29:43,00,09,1, 11.9,1,1, 7.909, 10732.338, 313.235, 52804.742 24/09/23,15:29:43,01,09,1, 11.9,1,1, 7.909, 10732.356, 313.243, 52804.734 24/09/23,15:29:43,02,09,1, 11.9,1,1, 7.909, 10732.349, 313.259, 52804.786 24/09/23,15:29:43,03,09,1, 11.9,1,1, 7.909, 10732.374, 313.274, 52804.697 24/09/23,15:29:43,04,09,1, 11.9,1,1, 7.909, 10732.383, 313.292, 52804.785 24/09/23,15:29:43,05,09,1, 11.9,1,1, 7.909, 10732.352, 313.262, 52804.752 24/09/23,15:29:43,06,09,1, 11.9,1,1, 7.909, 10732.374, 313.296, 52804.748 24/09/23,15:29:43,07,09,1, 11.9,1,1, 7.909, 10732.406, 313.303, 52804.734 24/09/23,15:29:43,08,09,1, 11.9,1,1, 7.909, 10732.383, 313.326, 52804.719 24/09/23,15:29:43,09,09,1, 11.9,1,1, 7.909, 10732.407, 313.330, 52804.727 24/09/23,15:29:43,10,09,1, 11.9,1,1, 7.909, 10732.412, 313.329, 52804.701 24/09/23,15:29:43,11,09,1, 11.9,1,1, 7.909, 10732.422, 313.346, 52804.698 24/09/23,15:29:43,12,09,1, 11.9,1,1, 7.909, 10732.414, 313.352, 52804.740 24/09/23,15:29:43,13,09,1, 11.9,1,1, 7.909, 10732.430, 313.393, 52804.697 24/09/23,15:29:43,14,09,1, 11.9,1,1, 7.909, 10732.417, 313.379, 52804.683 24/09/23,15:29:43,15,09,1, 11.9,1,1, 7.909, 10732.403, 313.380, 52804.671 24/09/23,15:29:43,16,09,1, 11.9,1,1, 7.909, 10732.440, 313.398, 52804.661 24/09/23,15:29:43,17,09,1, 11.9,1,1, 7.909, 10732.430, 313.426, 52804.664 24/09/23,15:29:43,18,09,1, 11.9,1,1, 7.909, 10732.433, 313.408, 52804.686 24/09/23,15:29:43,19,09,1, 11.9,1,1, 7.909, 10732.429, 313.433, 52804.673 24/09/23,15:29:44,00,09,1, 12.0,1,1, 7.911, 10732.422, 313.433, 52804.673 24/09/23,15:29:44,01,09,1, 12.0,1,1, 7.911, 10732.449, 313.442, 52804.650 24/09/23,15:29:44,02,09,1, 12.0,1,1, 7.911, 10732.474, 313.432, 52804.679 24/09/23,15:29:44,03,09,1, 12.0,1,1, 7.911, 10732.465, 313.453, 52804.608 24/09/23,15:29:44,04,09,1, 12.0,1,1, 7.911, 10732.470, 313.473, 52804.609 24/09/23,15:29:44,05,09,1, 12.0,1,1, 7.911, 10732.478, 313.475, 52804.639 24/09/23,15:29:44,06,09,1, 12.0,1,1, 7.911, 10732.475, 313.496, 52804.641 24/09/23,15:29:44,07,09,1, 12.0,1,1, 7.911, 10732.499, 313.481, 52804.637 24/09/23,15:29:44,08,09,1, 12.0,1,1, 7.911, 10732.489, 313.509, 52804.601 24/09/23,15:29:44,09,09,1, 12.0,1,1, 7.911, 10732.498, 313.502, 52804.607 24/09/23,15:29:44,10,09,1, 12.0,1,1, 7.911, 10732.496, 313.547, 52804.673 24/09/23,15:29:44,11,09,1, 12.0,1,1, 7.911, 10732.490, 313.528, 52804.648 24/09/23,15:29:44,12,09,1, 12.0,1,1, 7.911, 10732.527, 313.538, 52804.570 24/09/23,15:29:44,13,09,1, 12.0,1,1, 7.911, 10732.507, 313.576, 52804.601 24/09/23,15:29:44,14,09,1, 12.0,1,1, 7.911, 10732.529, 313.592, 52804.674 24/09/23,15:29:44,15,09,1, 12.0,1,1, 7.911, 10732.532, 313.567, 52804.624 24/09/23,15:29:44,16,09,1, 12.0,1,1, 7.911, 10732.534, 313.604, 52804.546 24/09/23,15:29:44,17,09,1, 12.0,1,1, 7.911, 10732.531, 313.608, 52804.555 24/09/23,15:29:44,18,09,1, 12.0,1,1, 7.911, 10732.521, 313.620, 52804.570 24/09/23,15:29:44,19,09,1, 12.0,1,1, 7.911, 10732.541, 313.629, 52804.630 24/09/23,15:29:45,00,08,1, 11.9,1,1, 7.911, 10732.539, 313.629, 52804.630 24/09/23,15:29:45,01,08,1, 11.9,1,1, 7.911, 10732.542, 313.640, 52804.594 24/09/23,15:29:45,02,08,1, 11.9,1,1, 7.911, 10732.566, 313.632, 52804.613 24/09/23,15:29:45,03,08,1, 11.9,1,1, 7.911, 10732.550, 313.651, 52804.527 24/09/23,15:29:45,04,08,1, 11.9,1,1, 7.911, 10732.569, 313.649, 52804.567 24/09/23,15:29:45,05,08,1, 11.9,1,1, 7.911, 10732.603, 313.655, 52804.550 24/09/23,15:29:45,06,08,1, 11.9,1,1, 7.911, 10732.564, 313.648, 52804.531 24/09/23,15:29:45,07,08,1, 11.9,1,1, 7.911, 10732.573, 313.684, 52804.522 24/09/23,15:29:45,08,08,1, 11.9,1,1, 7.911, 10732.587, 313.662, 52804.515 24/09/23,15:29:45,09,08,1, 11.9,1,1, 7.911, 10732.597, 313.670, 52804.499 24/09/23,15:29:45,10,08,1, 11.9,1,1, 7.911, 10732.610, 313.688, 52804.498 24/09/23,15:29:45,11,08,1, 11.9,1,1, 7.911, 10732.595, 313.684, 52804.488 24/09/23,15:29:45,12,08,1, 11.9,1,1, 7.911, 10732.590, 313.699, 52804.488 24/09/23,15:29:45,13,08,1, 11.9,1,1, 7.911, 10732.613, 313.700, 52804.468 24/09/23,15:29:45,14,08,1, 11.9,1,1, 7.911, 10732.625, 313.725, 52804.465 24/09/23,15:29:45,15,08,1, 11.9,1,1, 7.911, 10732.600, 313.737, 52804.443 24/09/23,15:29:45,16,08,1, 11.9,1,1, 7.911, 10732.622, 313.747, 52804.458 24/09/23,15:29:45,17,08,1, 11.9,1,1, 7.911, 10732.609, 313.739, 52804.464 24/09/23,15:29:45,18,08,1, 11.9,1,1, 7.911, 10732.631, 313.745, 52804.451 24/09/23,15:29:45,19,08,1, 11.9,1,1, 7.911, 10732.635, 313.722, 52804.432 24/09/23,15:29:46,00,09,1, 11.9,1,1, 7.911, 10732.630, 313.722, 52804.432 24/09/23,15:29:46,01,09,1, 11.9,1,1, 7.911, 10732.624, 313.748, 52804.375 24/09/23,15:29:46,02,09,1, 11.9,1,1, 7.911, 10732.627, 313.781, 52804.431 24/09/23,15:29:46,03,09,1, 11.9,1,1, 7.911, 10732.657, 313.781, 52804.390 24/09/23,15:29:46,04,09,1, 11.9,1,1, 7.911, 10732.656, 313.806, 52804.449 24/09/23,15:29:46,05,09,1, 11.9,1,1, 7.911, 10732.657, 313.776, 52804.378 24/09/23,15:29:46,06,09,1, 11.9,1,1, 7.911, 10732.653, 313.781, 52804.391 24/09/23,15:29:46,07,09,1, 11.9,1,1, 7.911, 10732.635, 313.797, 52804.412 24/09/23,15:29:46,08,09,1, 11.9,1,1, 7.911, 10732.672, 313.795, 52804.365 24/09/23,15:29:46,09,09,1, 11.9,1,1, 7.911, 10732.668, 313.811, 52804.367 24/09/23,15:29:46,10,09,1, 11.9,1,1, 7.911, 10732.659, 313.808, 52804.356 24/09/23,15:29:46,11,09,1, 11.9,1,1, 7.911, 10732.692, 313.783, 52804.368 24/09/23,15:29:46,12,09,1, 11.9,1,1, 7.911, 10732.686, 313.823, 52804.341 24/09/23,15:29:46,13,09,1, 11.9,1,1, 7.911, 10732.666, 313.804, 52804.382 24/09/23,15:29:46,14,09,1, 11.9,1,1, 7.911, 10732.690, 313.820, 52804.359 24/09/23,15:29:46,15,09,1, 11.9,1,1, 7.911, 10732.693, 313.808, 52804.349 24/09/23,15:29:46,16,09,1, 11.9,1,1, 7.911, 10732.692, 313.816, 52804.299 24/09/23,15:29:46,17,09,1, 11.9,1,1, 7.911, 10732.706, 313.830, 52804.339 24/09/23,15:29:46,18,09,1, 11.9,1,1, 7.911, 10732.689, 313.805, 52804.285 24/09/23,15:29:46,19,09,1, 11.9,1,1, 7.911, 10732.693, 313.829, 52804.285 24/09/23,15:29:47,00,09,1, 11.9,1,1, 7.911, 10732.689, 313.829, 52804.285 24/09/23,15:29:47,01,09,1, 11.9,1,1, 7.911, 10732.729, 313.842, 52804.274 24/09/23,15:29:47,02,09,1, 11.9,1,1, 7.911, 10732.722, 313.824, 52804.270 24/09/23,15:29:47,03,09,1, 11.9,1,1, 7.911, 10732.737, 313.830, 52804.261 24/09/23,15:29:47,04,09,1, 11.9,1,1, 7.911, 10732.721, 313.843, 52804.252 24/09/23,15:29:47,05,09,1, 11.9,1,1, 7.911, 10732.732, 313.851, 52804.264 24/09/23,15:29:47,06,09,1, 11.9,1,1, 7.911, 10732.732, 313.858, 52804.235 24/09/23,15:29:47,07,09,1, 11.9,1,1, 7.911, 10732.719, 313.848, 52804.225 24/09/23,15:29:47,08,09,1, 11.9,1,1, 7.911, 10732.722, 313.843, 52804.246 24/09/23,15:29:47,09,09,1, 11.9,1,1, 7.911, 10732.732, 313.861, 52804.226 24/09/23,15:29:47,10,09,1, 11.9,1,1, 7.911, 10732.721, 313.862, 52804.207 24/09/23,15:29:47,11,09,1, 11.9,1,1, 7.911, 10732.751, 313.871, 52804.228 24/09/23,15:29:47,12,09,1, 11.9,1,1, 7.911, 10732.738, 313.847, 52804.232 24/09/23,15:29:47,13,09,1, 11.9,1,1, 7.911, 10732.739, 313.843, 52804.187 24/09/23,15:29:47,14,09,1, 11.9,1,1, 7.911, 10732.738, 313.879, 52804.150 24/09/23,15:29:47,15,09,1, 11.9,1,1, 7.911, 10732.759, 313.862, 52804.191 24/09/23,15:29:47,16,09,1, 11.9,1,1, 7.911, 10732.746, 313.862, 52804.175 24/09/23,15:29:47,17,09,1, 11.9,1,1, 7.911, 10732.749, 313.851, 52804.144 24/09/23,15:29:47,18,09,1, 11.9,1,1, 7.911, 10732.772, 313.858, 52804.135 24/09/23,15:29:47,19,09,1, 11.9,1,1, 7.911, 10732.754, 313.879, 52804.181 24/09/23,15:29:48,00,10,1, 11.9,1,1, 7.913, 10732.747, 313.879, 52804.181 24/09/23,15:29:48,01,10,1, 11.9,1,1, 7.913, 10732.786, 313.853, 52804.130 24/09/23,15:29:48,02,10,1, 11.9,1,1, 7.913, 10732.806, 313.868, 52804.121 24/09/23,15:29:48,03,10,1, 11.9,1,1, 7.913, 10732.754, 313.846, 52804.108 24/09/23,15:29:48,04,10,1, 11.9,1,1, 7.913, 10732.800, 313.872, 52804.094 24/09/23,15:29:48,05,10,1, 11.9,1,1, 7.913, 10732.777, 313.851, 52804.096 24/09/23,15:29:48,06,10,1, 11.9,1,1, 7.913, 10732.758, 313.860, 52803.974 24/09/23,15:29:48,07,10,1, 11.9,1,1, 7.913, 10732.776, 313.870, 52804.100 24/09/23,15:29:48,08,10,1, 11.9,1,1, 7.913, 10732.800, 313.861, 52804.042 24/09/23,15:29:48,09,10,1, 11.9,1,1, 7.913, 10732.783, 313.841, 52804.045 24/09/23,15:29:48,10,10,1, 11.9,1,1, 7.913, 10732.781, 313.871, 52804.031 24/09/23,15:29:48,11,10,1, 11.9,1,1, 7.913, 10732.791, 313.870, 52804.084 24/09/23,15:29:48,12,10,1, 11.9,1,1, 7.913, 10732.787, 313.827, 52804.056 24/09/23,15:29:48,13,10,1, 11.9,1,1, 7.913, 10732.825, 313.813, 52803.933 24/09/23,15:29:48,14,10,1, 11.9,1,1, 7.913, 10732.824, 313.851, 52804.057 24/09/23,15:29:48,15,10,1, 11.9,1,1, 7.913, 10732.795, 313.834, 52803.941 24/09/23,15:29:48,16,10,1, 11.9,1,1, 7.913, 10732.794, 313.842, 52803.956 24/09/23,15:29:48,17,10,1, 11.9,1,1, 7.913, 10732.825, 313.830, 52804.035 24/09/23,15:29:48,18,10,1, 11.9,1,1, 7.913, 10732.824, 313.822, 52803.941 24/09/23,15:29:48,19,10,1, 11.9,1,1, 7.913, 10732.819, 313.828, 52803.981 24/09/23,15:29:49,00,10,1, 11.9,1,1, 7.911, 10732.814, 313.828, 52803.981 24/09/23,15:29:49,01,10,1, 11.9,1,1, 7.911, 10732.839, 313.799, 52803.995 24/09/23,15:29:49,02,10,1, 11.9,1,1, 7.911, 10732.827, 313.818, 52803.970 24/09/23,15:29:49,03,10,1, 11.9,1,1, 7.911, 10732.816, 313.828, 52803.988 24/09/23,15:29:49,04,10,1, 11.9,1,1, 7.911, 10732.823, 313.825, 52803.995 24/09/23,15:29:49,05,10,1, 11.9,1,1, 7.911, 10732.836, 313.808, 52803.925 24/09/23,15:29:49,06,10,1, 11.9,1,1, 7.911, 10732.828, 313.807, 52803.866 24/09/23,15:29:49,07,10,1, 11.9,1,1, 7.911, 10732.834, 313.794, 52803.937 24/09/23,15:29:49,08,10,1, 11.9,1,1, 7.911, 10732.824, 313.793, 52803.862 24/09/23,15:29:49,09,10,1, 11.9,1,1, 7.911, 10732.822, 313.784, 52803.931 24/09/23,15:29:49,10,10,1, 11.9,1,1, 7.911, 10732.852, 313.793, 52803.861 24/09/23,15:29:49,11,10,1, 11.9,1,1, 7.911, 10732.855, 313.782, 52803.900 24/09/23,15:29:49,12,10,1, 11.9,1,1, 7.911, 10732.855, 313.780, 52803.867 24/09/23,15:29:49,13,10,1, 11.9,1,1, 7.911, 10732.859, 313.780, 52803.848 24/09/23,15:29:49,14,10,1, 11.9,1,1, 7.911, 10732.865, 313.782, 52803.830 24/09/23,15:29:49,15,10,1, 11.9,1,1, 7.911, 10732.844, 313.797, 52803.862 24/09/23,15:29:49,16,10,1, 11.9,1,1, 7.911, 10732.858, 313.769, 52803.843 24/09/23,15:29:49,17,10,1, 11.9,1,1, 7.911, 10732.854, 313.761, 52803.834 24/09/23,15:29:49,18,10,1, 11.9,1,1, 7.911, 10732.849, 313.780, 52803.974 24/09/23,15:29:49,19,10,1, 11.9,1,1, 7.911, 10732.893, 313.761, 52803.748 24/09/23,15:29:50,00,10,1, 11.9,1,1, 7.911, 10732.889, 313.761, 52803.748 24/09/23,15:29:50,01,10,1, 11.9,1,1, 7.911, 10732.873, 313.758, 52803.757 24/09/23,15:29:50,02,10,1, 11.9,1,1, 7.911, 10732.883, 313.746, 52803.733 24/09/23,15:29:50,03,10,1, 11.9,1,1, 7.911, 10732.890, 313.753, 52803.761 24/09/23,15:29:50,04,10,1, 11.9,1,1, 7.911, 10732.894, 313.751, 52803.778 24/09/23,15:29:50,05,10,1, 11.9,1,1, 7.911, 10732.891, 313.748, 52803.808 24/09/23,15:29:50,06,10,1, 11.9,1,1, 7.911, 10732.915, 313.772, 52803.756 24/09/23,15:29:50,07,10,1, 11.9,1,1, 7.911, 10732.892, 313.751, 52803.788 24/09/23,15:29:50,08,10,1, 11.9,1,1, 7.911, 10732.906, 313.761, 52803.743 24/09/23,15:29:50,09,10,1, 11.9,1,1, 7.911, 10732.901, 313.745, 52803.738 24/09/23,15:29:50,10,10,1, 11.9,1,1, 7.911, 10732.924, 313.757, 52803.713 24/09/23,15:29:50,11,10,1, 11.9,1,1, 7.911, 10732.924, 313.742, 52803.763 24/09/23,15:29:50,12,10,1, 11.9,1,1, 7.911, 10732.916, 313.760, 52803.719 24/09/23,15:29:50,13,10,1, 11.9,1,1, 7.911, 10732.926, 313.741, 52803.728 24/09/23,15:29:50,14,10,1, 11.9,1,1, 7.911, 10732.937, 313.735, 52803.720 24/09/23,15:29:50,15,10,1, 11.9,1,1, 7.911, 10732.935, 313.736, 52803.739 24/09/23,15:29:50,16,10,1, 11.9,1,1, 7.911, 10732.927, 313.709, 52803.729 24/09/23,15:29:50,17,10,1, 11.9,1,1, 7.911, 10732.925, 313.729, 52803.692 24/09/23,15:29:50,18,10,1, 11.9,1,1, 7.911, 10732.952, 313.726, 52803.684 24/09/23,15:29:50,19,10,1, 11.9,1,1, 7.911, 10732.938, 313.712, 52803.664 24/09/23,15:29:51,00,10,1, 11.9,1,1, 7.907, 10732.931, 313.712, 52803.664 24/09/23,15:29:51,01,10,1, 11.9,1,1, 7.907, 10732.954, 313.732, 52803.623 24/09/23,15:29:51,02,10,1, 11.9,1,1, 7.907, 10732.962, 313.707, 52803.689 24/09/23,15:29:51,03,10,1, 11.9,1,1, 7.907, 10732.937, 313.737, 52803.599 24/09/23,15:29:51,04,10,1, 11.9,1,1, 7.907, 10733.011, 313.722, 52803.600 24/09/23,15:29:51,05,10,1, 11.9,1,1, 7.907, 10732.997, 313.705, 52803.543 24/09/23,15:29:51,06,10,1, 11.9,1,1, 7.907, 10733.008, 313.722, 52803.525 24/09/23,15:29:51,07,10,1, 11.9,1,1, 7.907, 10732.999, 313.723, 52803.641 24/09/23,15:29:51,08,10,1, 11.9,1,1, 7.907, 10733.012, 313.729, 52803.619 24/09/23,15:29:51,09,10,1, 11.9,1,1, 7.907, 10733.013, 313.724, 52803.554 24/09/23,15:29:51,10,10,1, 11.9,1,1, 7.907, 10733.002, 313.712, 52803.586 24/09/23,15:29:51,11,10,1, 11.9,1,1, 7.907, 10732.991, 313.698, 52803.622 24/09/23,15:29:51,12,10,1, 11.9,1,1, 7.907, 10733.018, 313.720, 52803.573 24/09/23,15:29:51,13,10,1, 11.9,1,1, 7.907, 10733.022, 313.723, 52803.625 24/09/23,15:29:51,14,10,1, 11.9,1,1, 7.907, 10733.026, 313.710, 52803.543 24/09/23,15:29:51,15,10,1, 11.9,1,1, 7.907, 10733.027, 313.701, 52803.565 24/09/23,15:29:51,16,10,1, 11.9,1,1, 7.907, 10733.038, 313.707, 52803.560 24/09/23,15:29:51,17,10,1, 11.9,1,1, 7.907, 10733.056, 313.702, 52803.547 24/09/23,15:29:51,18,10,1, 11.9,1,1, 7.907, 10733.060, 313.698, 52803.542 24/09/23,15:29:51,19,10,1, 11.9,1,1, 7.907, 10733.077, 313.696, 52803.519 24/09/23,15:29:52,00,09,1, 11.9,1,1, 7.908, 10733.073, 313.696, 52803.519 24/09/23,15:29:52,01,09,1, 11.9,1,1, 7.908, 10733.073, 313.705, 52803.515 24/09/23,15:29:52,02,09,1, 11.9,1,1, 7.908, 10733.063, 313.728, 52803.493 24/09/23,15:29:52,03,09,1, 11.9,1,1, 7.908, 10733.091, 313.713, 52803.504 24/09/23,15:29:52,04,09,1, 11.9,1,1, 7.908, 10733.115, 313.707, 52803.532 24/09/23,15:29:52,05,09,1, 11.9,1,1, 7.908, 10733.090, 313.678, 52803.483 24/09/23,15:29:52,06,09,1, 11.9,1,1, 7.908, 10733.119, 313.699, 52803.499 24/09/23,15:29:52,07,09,1, 11.9,1,1, 7.908, 10733.105, 313.692, 52803.476 24/09/23,15:29:52,08,09,1, 11.9,1,1, 7.908, 10733.111, 313.703, 52803.486 24/09/23,15:29:52,09,09,1, 11.9,1,1, 7.908, 10733.106, 313.714, 52803.478 24/09/23,15:29:52,10,09,1, 11.9,1,1, 7.908, 10733.148, 313.703, 52803.441 24/09/23,15:29:52,11,09,1, 11.9,1,1, 7.908, 10733.147, 313.700, 52803.455 24/09/23,15:29:52,12,09,1, 11.9,1,1, 7.908, 10733.146, 313.722, 52803.381 24/09/23,15:29:52,13,09,1, 11.9,1,1, 7.908, 10733.146, 313.688, 52803.476 24/09/23,15:29:52,14,09,1, 11.9,1,1, 7.908, 10733.171, 313.703, 52803.395 24/09/23,15:29:52,15,09,1, 11.9,1,1, 7.908, 10733.170, 313.704, 52803.426 24/09/23,15:29:52,16,09,1, 11.9,1,1, 7.908, 10733.181, 313.702, 52803.419 24/09/23,15:29:52,17,09,1, 11.9,1,1, 7.908, 10733.178, 313.694, 52803.429 24/09/23,15:29:52,18,09,1, 11.9,1,1, 7.908, 10733.185, 313.708, 52803.396 24/09/23,15:29:52,19,09,1, 11.9,1,1, 7.908, 10733.178, 313.724, 52803.397 24/09/23,15:29:53,00,10,1, 11.9,1,1, 7.911, 10733.173, 313.724, 52803.397 24/09/23,15:29:53,01,10,1, 11.9,1,1, 7.911, 10733.200, 313.695, 52803.402 24/09/23,15:29:53,02,10,1, 11.9,1,1, 7.911, 10733.216, 313.692, 52803.265 24/09/23,15:29:53,03,10,1, 11.9,1,1, 7.911, 10733.238, 313.714, 52803.346 24/09/23,15:29:53,04,10,1, 11.9,1,1, 7.911, 10733.246, 313.728, 52803.353 24/09/23,15:29:53,05,10,1, 11.9,1,1, 7.911, 10733.243, 313.725, 52803.346 24/09/23,15:29:53,06,10,1, 11.9,1,1, 7.911, 10733.251, 313.730, 52803.353 24/09/23,15:29:53,07,10,1, 11.9,1,1, 7.911, 10733.237, 313.713, 52803.369 24/09/23,15:29:53,08,10,1, 11.9,1,1, 7.911, 10733.254, 313.718, 52803.324 24/09/23,15:29:53,09,10,1, 11.9,1,1, 7.911, 10733.273, 313.723, 52803.321 24/09/23,15:29:53,10,10,1, 11.9,1,1, 7.911, 10733.266, 313.725, 52803.308 24/09/23,15:29:53,11,10,1, 11.9,1,1, 7.911, 10733.270, 313.740, 52803.370 24/09/23,15:29:53,12,10,1, 11.9,1,1, 7.911, 10733.268, 313.734, 52803.318 24/09/23,15:29:53,13,10,1, 11.9,1,1, 7.911, 10733.282, 313.718, 52803.316 24/09/23,15:29:53,14,10,1, 11.9,1,1, 7.911, 10733.285, 313.750, 52803.319 24/09/23,15:29:53,15,10,1, 11.9,1,1, 7.911, 10733.307, 313.752, 52803.280 24/09/23,15:29:53,16,10,1, 11.9,1,1, 7.911, 10733.297, 313.745, 52803.295 24/09/23,15:29:53,17,10,1, 11.9,1,1, 7.911, 10733.327, 313.754, 52803.341 24/09/23,15:29:53,18,10,1, 11.9,1,1, 7.911, 10733.322, 313.776, 52803.292 24/09/23,15:29:53,19,10,1, 11.9,1,1, 7.911, 10733.270, 313.775, 52803.516 24/09/23,15:29:54,00,10,1, 12.0,1,1, 7.913, 10733.265, 313.775, 52803.516 24/09/23,15:29:54,01,10,1, 12.0,1,1, 7.913, 10733.323, 313.729, 52803.322 24/09/23,15:29:54,02,10,1, 12.0,1,1, 7.913, 10733.338, 313.767, 52803.330 24/09/23,15:29:54,03,10,1, 12.0,1,1, 7.913, 10733.348, 313.762, 52803.301 24/09/23,15:29:54,04,10,1, 12.0,1,1, 7.913, 10733.337, 313.766, 52803.274 24/09/23,15:29:54,05,10,1, 12.0,1,1, 7.913, 10733.367, 313.765, 52803.232 24/09/23,15:29:54,06,10,1, 12.0,1,1, 7.913, 10733.364, 313.781, 52803.245 24/09/23,15:29:54,07,10,1, 12.0,1,1, 7.913, 10733.393, 313.776, 52803.293 24/09/23,15:29:54,08,10,1, 12.0,1,1, 7.913, 10733.366, 313.758, 52803.261 24/09/23,15:29:54,09,10,1, 12.0,1,1, 7.913, 10733.373, 313.767, 52803.245 24/09/23,15:29:54,10,10,1, 12.0,1,1, 7.913, 10733.395, 313.772, 52803.256 24/09/23,15:29:54,11,10,1, 12.0,1,1, 7.913, 10733.385, 313.778, 52803.248 24/09/23,15:29:54,12,10,1, 12.0,1,1, 7.913, 10733.382, 313.780, 52803.244 24/09/23,15:29:54,13,10,1, 12.0,1,1, 7.913, 10733.396, 313.788, 52803.259 24/09/23,15:29:54,14,10,1, 12.0,1,1, 7.913, 10733.417, 313.786, 52803.247 24/09/23,15:29:54,15,10,1, 12.0,1,1, 7.913, 10733.428, 313.788, 52803.178 24/09/23,15:29:54,16,10,1, 12.0,1,1, 7.913, 10733.428, 313.784, 52803.237 24/09/23,15:29:54,17,10,1, 12.0,1,1, 7.913, 10733.447, 313.796, 52803.273 24/09/23,15:29:54,18,10,1, 12.0,1,1, 7.913, 10733.462, 313.797, 52803.177 24/09/23,15:29:54,19,10,1, 12.0,1,1, 7.913, 10733.444, 313.788, 52803.220 24/09/23,15:29:55,00,10,1, 11.9,1,1, 7.913, 10733.440, 313.788, 52803.220 24/09/23,15:29:55,01,10,1, 11.9,1,1, 7.913, 10733.479, 313.802, 52803.217 24/09/23,15:29:55,02,10,1, 11.9,1,1, 7.913, 10733.481, 313.806, 52803.209 24/09/23,15:29:55,03,10,1, 11.9,1,1, 7.913, 10733.477, 313.792, 52803.245 24/09/23,15:29:55,04,10,1, 11.9,1,1, 7.913, 10733.483, 313.802, 52803.204 24/09/23,15:29:55,05,10,1, 11.9,1,1, 7.913, 10733.469, 313.777, 52803.135 24/09/23,15:29:55,06,10,1, 11.9,1,1, 7.913, 10733.507, 313.803, 52803.145 24/09/23,15:29:55,07,10,1, 11.9,1,1, 7.913, 10733.511, 313.818, 52803.178 24/09/23,15:29:55,08,10,1, 11.9,1,1, 7.913, 10733.489, 313.808, 52803.215 24/09/23,15:29:55,09,10,1, 11.9,1,1, 7.913, 10733.517, 313.830, 52803.217 24/09/23,15:29:55,10,10,1, 11.9,1,1, 7.913, 10733.523, 313.796, 52803.253 24/09/23,15:29:55,11,10,1, 11.9,1,1, 7.913, 10733.518, 313.844, 52803.239 24/09/23,15:29:55,12,10,1, 11.9,1,1, 7.913, 10733.545, 313.834, 52803.153 24/09/23,15:29:55,13,10,1, 11.9,1,1, 7.913, 10733.519, 313.807, 52803.161 24/09/23,15:29:55,14,10,1, 11.9,1,1, 7.913, 10733.542, 313.802, 52803.155 24/09/23,15:29:55,15,10,1, 11.9,1,1, 7.913, 10733.536, 313.831, 52803.184 24/09/23,15:29:55,16,10,1, 11.9,1,1, 7.913, 10733.548, 313.806, 52803.136 24/09/23,15:29:55,17,10,1, 11.9,1,1, 7.913, 10733.557, 313.805, 52803.180 24/09/23,15:29:55,18,10,1, 11.9,1,1, 7.913, 10733.569, 313.795, 52803.111 24/09/23,15:29:55,19,10,1, 11.9,1,1, 7.913, 10733.581, 313.819, 52803.189 24/09/23,15:29:56,00,10,1, 11.9,1,1, 7.910, 10733.573, 313.819, 52803.189 24/09/23,15:29:56,01,10,1, 11.9,1,1, 7.910, 10733.590, 313.832, 52803.195 24/09/23,15:29:56,02,10,1, 11.9,1,1, 7.910, 10733.614, 313.819, 52803.136 24/09/23,15:29:56,03,10,1, 11.9,1,1, 7.910, 10733.594, 313.833, 52803.103 24/09/23,15:29:56,04,10,1, 11.9,1,1, 7.910, 10733.590, 313.815, 52803.082 24/09/23,15:29:56,05,10,1, 11.9,1,1, 7.910, 10733.594, 313.832, 52803.146 24/09/23,15:29:56,06,10,1, 11.9,1,1, 7.910, 10733.607, 313.817, 52803.044 24/09/23,15:29:56,07,10,1, 11.9,1,1, 7.910, 10733.630, 313.845, 52803.105 24/09/23,15:29:56,08,10,1, 11.9,1,1, 7.910, 10733.645, 313.838, 52803.089 24/09/23,15:29:56,09,10,1, 11.9,1,1, 7.910, 10733.618, 313.850, 52803.045 24/09/23,15:29:56,10,10,1, 11.9,1,1, 7.910, 10733.631, 313.823, 52803.074 24/09/23,15:29:56,11,10,1, 11.9,1,1, 7.910, 10733.639, 313.836, 52803.075 24/09/23,15:29:56,12,10,1, 11.9,1,1, 7.910, 10733.667, 313.836, 52803.084 24/09/23,15:29:56,13,10,1, 11.9,1,1, 7.910, 10733.637, 313.846, 52803.056 24/09/23,15:29:56,14,10,1, 11.9,1,1, 7.910, 10733.656, 313.852, 52803.112 24/09/23,15:29:56,15,10,1, 11.9,1,1, 7.910, 10733.684, 313.869, 52803.073 24/09/23,15:29:56,16,10,1, 11.9,1,1, 7.910, 10733.659, 313.858, 52802.989 24/09/23,15:29:56,17,10,1, 11.9,1,1, 7.910, 10733.671, 313.874, 52802.953 24/09/23,15:29:56,18,10,1, 11.9,1,1, 7.910, 10733.686, 313.861, 52803.076 24/09/23,15:29:56,19,10,1, 11.9,1,1, 7.910, 10733.683, 313.893, 52803.062 24/09/23,15:29:57,00,09,1, 12.0,1,1, 7.911, 10733.682, 313.893, 52803.062 24/09/23,15:29:57,01,09,1, 12.0,1,1, 7.911, 10733.693, 313.875, 52803.028 24/09/23,15:29:57,02,09,1, 12.0,1,1, 7.911, 10733.708, 313.931, 52803.214 24/09/23,15:29:57,03,09,1, 12.0,1,1, 7.911, 10733.709, 313.973, 52803.251 24/09/23,15:29:57,04,09,1, 12.0,1,1, 7.911, 10733.730, 313.968, 52803.276 24/09/23,15:29:57,05,09,1, 12.0,1,1, 7.911, 10733.734, 313.949, 52803.186 24/09/23,15:29:57,06,09,1, 12.0,1,1, 7.911, 10733.725, 313.954, 52803.275 24/09/23,15:29:57,07,09,1, 12.0,1,1, 7.911, 10733.752, 313.980, 52803.188 24/09/23,15:29:57,08,09,1, 12.0,1,1, 7.911, 10733.709, 313.973, 52803.276 24/09/23,15:29:57,09,09,1, 12.0,1,1, 7.911, 10733.721, 313.966, 52803.238 24/09/23,15:29:57,10,09,1, 12.0,1,1, 7.911, 10733.762, 313.982, 52803.287 24/09/23,15:29:57,11,09,1, 12.0,1,1, 7.911, 10733.731, 313.998, 52803.254 24/09/23,15:29:57,12,09,1, 12.0,1,1, 7.911, 10733.781, 313.973, 52803.167 24/09/23,15:29:57,13,09,1, 12.0,1,1, 7.911, 10733.760, 314.017, 52803.250 24/09/23,15:29:57,14,09,1, 12.0,1,1, 7.911, 10733.777, 313.999, 52803.252 24/09/23,15:29:57,15,09,1, 12.0,1,1, 7.911, 10733.776, 314.000, 52803.228 24/09/23,15:29:57,16,09,1, 12.0,1,1, 7.911, 10733.777, 314.013, 52803.250 24/09/23,15:29:57,17,09,1, 12.0,1,1, 7.911, 10733.785, 314.033, 52803.158 24/09/23,15:29:57,18,09,1, 12.0,1,1, 7.911, 10733.782, 314.000, 52803.224 24/09/23,15:29:57,19,09,1, 12.0,1,1, 7.911, 10733.795, 314.045, 52803.266 24/09/23,15:29:58,00,09,1, 11.9,1,1, 7.910, 10733.790, 314.045, 52803.266 24/09/23,15:29:58,01,09,1, 11.9,1,1, 7.910, 10733.786, 314.043, 52803.157 24/09/23,15:29:58,02,09,1, 11.9,1,1, 7.910, 10733.806, 314.076, 52803.246 24/09/23,15:29:58,03,09,1, 11.9,1,1, 7.910, 10733.802, 314.052, 52803.151 24/09/23,15:29:58,04,09,1, 11.9,1,1, 7.910, 10733.814, 314.055, 52803.103 24/09/23,15:29:58,05,09,1, 11.9,1,1, 7.910, 10733.812, 314.050, 52803.197 24/09/23,15:29:58,06,09,1, 11.9,1,1, 7.910, 10733.779, 314.071, 52803.161 24/09/23,15:29:58,07,09,1, 11.9,1,1, 7.910, 10733.817, 314.074, 52803.155 24/09/23,15:29:58,08,09,1, 11.9,1,1, 7.910, 10733.846, 314.077, 52803.169 24/09/23,15:29:58,09,09,1, 11.9,1,1, 7.910, 10733.825, 314.091, 52803.177 24/09/23,15:29:58,10,09,1, 11.9,1,1, 7.910, 10733.842, 314.079, 52803.157 24/09/23,15:29:58,11,09,1, 11.9,1,1, 7.910, 10733.850, 314.075, 52803.183 24/09/23,15:29:58,12,09,1, 11.9,1,1, 7.910, 10733.867, 314.115, 52803.138 24/09/23,15:29:58,13,09,1, 11.9,1,1, 7.910, 10733.865, 314.108, 52803.162 24/09/23,15:29:58,14,09,1, 11.9,1,1, 7.910, 10733.841, 314.122, 52803.152 24/09/23,15:29:58,15,09,1, 11.9,1,1, 7.910, 10733.839, 314.136, 52803.178 24/09/23,15:29:58,16,09,1, 11.9,1,1, 7.910, 10733.884, 314.121, 52803.140 24/09/23,15:29:58,17,09,1, 11.9,1,1, 7.910, 10733.877, 314.145, 52803.117 24/09/23,15:29:58,18,09,1, 11.9,1,1, 7.910, 10733.884, 314.146, 52803.133 24/09/23,15:29:58,19,09,1, 11.9,1,1, 7.910, 10733.881, 314.127, 52803.106 24/09/23,15:29:59,00,09,1, 11.9,1,1, 7.913, 10733.874, 314.127, 52803.106 24/09/23,15:29:59,01,09,1, 11.9,1,1, 7.913, 10733.854, 314.166, 52803.161 24/09/23,15:29:59,02,09,1, 11.9,1,1, 7.913, 10733.863, 314.138, 52803.086 24/09/23,15:29:59,03,09,1, 11.9,1,1, 7.913, 10733.886, 314.165, 52803.168 24/09/23,15:29:59,04,09,1, 11.9,1,1, 7.913, 10733.892, 314.155, 52803.082 24/09/23,15:29:59,05,09,1, 11.9,1,1, 7.913, 10733.896, 314.174, 52803.053 24/09/23,15:29:59,06,09,1, 11.9,1,1, 7.913, 10733.888, 314.176, 52803.099 24/09/23,15:29:59,07,09,1, 11.9,1,1, 7.913, 10733.913, 314.172, 52803.077 24/09/23,15:29:59,08,09,1, 11.9,1,1, 7.913, 10733.924, 314.192, 52803.136 24/09/23,15:29:59,09,09,1, 11.9,1,1, 7.913, 10733.913, 314.178, 52803.091 24/09/23,15:29:59,10,09,1, 11.9,1,1, 7.913, 10733.921, 314.170, 52803.106 24/09/23,15:29:59,11,09,1, 11.9,1,1, 7.913, 10733.947, 314.170, 52803.035 24/09/23,15:29:59,12,09,1, 11.9,1,1, 7.913, 10733.903, 314.178, 52803.028 24/09/23,15:29:59,13,09,1, 11.9,1,1, 7.913, 10733.928, 314.187, 52803.005 24/09/23,15:29:59,14,09,1, 11.9,1,1, 7.913, 10733.925, 314.216, 52803.090 24/09/23,15:29:59,15,09,1, 11.9,1,1, 7.913, 10733.931, 314.187, 52803.106 24/09/23,15:29:59,16,09,1, 11.9,1,1, 7.913, 10733.947, 314.215, 52803.005 24/09/23,15:29:59,17,09,1, 11.9,1,1, 7.913, 10733.935, 314.213, 52803.098 24/09/23,15:29:59,18,09,1, 11.9,1,1, 7.913, 10733.942, 314.225, 52803.112 24/09/23,15:29:59,19,09,1, 11.9,1,1, 7.913, 10733.946, 314.206, 52802.984 24/09/23,15:30:00,00,09,1, 11.9,1,1, 7.912, 10733.941, 314.206, 52802.984 24/09/23,15:30:00,01,09,1, 11.9,1,1, 7.912, 10733.974, 314.213, 52802.976 24/09/23,15:30:00,02,09,1, 11.9,1,1, 7.912, 10733.948, 314.125, 52802.774 24/09/23,15:30:00,03,09,1, 11.9,1,1, 7.912, 10733.948, 314.172, 52802.743 24/09/23,15:30:00,04,09,1, 11.9,1,1, 7.912, 10733.956, 314.165, 52802.794 24/09/23,15:30:00,05,09,1, 11.9,1,1, 7.912, 10733.963, 314.198, 52802.850 24/09/23,15:30:00,06,09,1, 11.9,1,1, 7.912, 10733.959, 314.181, 52802.751 24/09/23,15:30:00,07,09,1, 11.9,1,1, 7.912, 10733.988, 314.179, 52802.778 24/09/23,15:30:00,08,09,1, 11.9,1,1, 7.912, 10733.956, 314.171, 52802.782 24/09/23,15:30:00,09,09,1, 11.9,1,1, 7.912, 10733.975, 314.173, 52802.744 24/09/23,15:30:00,10,09,1, 11.9,1,1, 7.912, 10733.980, 314.185, 52802.724 24/09/23,15:30:00,11,09,1, 11.9,1,1, 7.912, 10733.987, 314.195, 52802.745 24/09/23,15:30:00,12,09,1, 11.9,1,1, 7.912, 10734.008, 314.177, 52802.669 24/09/23,15:30:00,13,09,1, 11.9,1,1, 7.912, 10734.000, 314.186, 52802.690 24/09/23,15:30:00,14,09,1, 11.9,1,1, 7.912, 10734.001, 314.206, 52802.732 24/09/23,15:30:00,15,09,1, 11.9,1,1, 7.912, 10734.001, 314.210, 52802.694 24/09/23,15:30:00,16,09,1, 11.9,1,1, 7.912, 10734.027, 314.221, 52802.757 24/09/23,15:30:00,17,09,1, 11.9,1,1, 7.912, 10734.016, 314.230, 52802.727 24/09/23,15:30:00,18,09,1, 11.9,1,1, 7.912, 10734.013, 314.221, 52802.711 24/09/23,15:30:00,19,09,1, 11.9,1,1, 7.912, 10734.030, 314.229, 52802.747 24/09/23,15:30:01,00,09,1, 11.9,1,1, 7.912, 10734.024, 314.229, 52802.747 24/09/23,15:30:01,01,09,1, 11.9,1,1, 7.912, 10734.043, 314.215, 52802.697 24/09/23,15:30:01,02,09,1, 11.9,1,1, 7.912, 10734.028, 314.223, 52802.713 24/09/23,15:30:01,03,09,1, 11.9,1,1, 7.912, 10734.022, 314.210, 52802.637 24/09/23,15:30:01,04,09,1, 11.9,1,1, 7.912, 10734.062, 314.249, 52802.658 24/09/23,15:30:01,05,09,1, 11.9,1,1, 7.912, 10734.040, 314.243, 52802.704 24/09/23,15:30:01,06,09,1, 11.9,1,1, 7.912, 10734.035, 314.250, 52802.567 24/09/23,15:30:01,07,09,1, 11.9,1,1, 7.912, 10734.017, 314.260, 52802.719 24/09/23,15:30:01,08,09,1, 11.9,1,1, 7.912, 10734.073, 314.261, 52802.656 24/09/23,15:30:01,09,09,1, 11.9,1,1, 7.912, 10734.079, 314.266, 52802.681 24/09/23,15:30:01,10,09,1, 11.9,1,1, 7.912, 10734.054, 314.273, 52802.607 24/09/23,15:30:01,11,09,1, 11.9,1,1, 7.912, 10734.074, 314.287, 52802.648 24/09/23,15:30:01,12,09,1, 11.9,1,1, 7.912, 10734.068, 314.281, 52802.653 24/09/23,15:30:01,13,09,1, 11.9,1,1, 7.912, 10734.046, 314.261, 52802.567 24/09/23,15:30:01,14,09,1, 11.9,1,1, 7.912, 10734.090, 314.292, 52802.641 24/09/23,15:30:01,15,09,1, 11.9,1,1, 7.912, 10734.081, 314.284, 52802.617 24/09/23,15:30:01,16,09,1, 11.9,1,1, 7.912, 10734.082, 314.295, 52802.642 24/09/23,15:30:01,17,09,1, 11.9,1,1, 7.912, 10734.087, 314.285, 52802.602 24/09/23,15:30:01,18,09,1, 11.9,1,1, 7.912, 10734.081, 314.311, 52802.547 24/09/23,15:30:01,19,09,1, 11.9,1,1, 7.912, 10734.093, 314.308, 52802.572 24/09/23,15:30:02,00,10,1, 11.8,1,1, 7.910, 10734.091, 314.308, 52802.572 24/09/23,15:30:02,01,10,1, 11.8,1,1, 7.910, 10734.080, 314.299, 52802.520 24/09/23,15:30:02,02,10,1, 11.8,1,1, 7.910, 10734.113, 314.321, 52802.549 24/09/23,15:30:02,03,10,1, 11.8,1,1, 7.910, 10734.078, 314.298, 52802.533 24/09/23,15:30:02,04,10,1, 11.8,1,1, 7.910, 10734.107, 314.311, 52802.542 24/09/23,15:30:02,05,10,1, 11.8,1,1, 7.910, 10734.131, 314.314, 52802.620 24/09/23,15:30:02,06,10,1, 11.8,1,1, 7.910, 10734.130, 314.311, 52802.525 24/09/23,15:30:02,07,10,1, 11.8,1,1, 7.910, 10734.125, 314.345, 52802.597 24/09/23,15:30:02,08,10,1, 11.8,1,1, 7.910, 10734.129, 314.323, 52802.496 24/09/23,15:30:02,09,10,1, 11.8,1,1, 7.910, 10734.126, 314.332, 52802.557 24/09/23,15:30:02,10,10,1, 11.8,1,1, 7.910, 10734.118, 314.347, 52802.530 24/09/23,15:30:02,11,10,1, 11.8,1,1, 7.910, 10734.127, 314.338, 52802.496 24/09/23,15:30:02,12,10,1, 11.8,1,1, 7.910, 10734.126, 314.321, 52802.545 24/09/23,15:30:02,13,10,1, 11.8,1,1, 7.910, 10734.151, 314.340, 52802.548 24/09/23,15:30:02,14,10,1, 11.8,1,1, 7.910, 10734.144, 314.361, 52802.517 24/09/23,15:30:02,15,10,1, 11.8,1,1, 7.910, 10734.144, 314.355, 52802.500 24/09/23,15:30:02,16,10,1, 11.8,1,1, 7.910, 10734.130, 314.347, 52802.467 24/09/23,15:30:02,17,10,1, 11.8,1,1, 7.910, 10734.155, 314.365, 52802.458 24/09/23,15:30:02,18,10,1, 11.8,1,1, 7.910, 10734.146, 314.347, 52802.496 24/09/23,15:30:02,19,10,1, 11.8,1,1, 7.910, 10734.143, 314.357, 52802.466 24/09/23,15:30:03,00,09,1, 11.9,1,1, 7.911, 10734.141, 314.357, 52802.466 24/09/23,15:30:03,01,09,1, 11.9,1,1, 7.911, 10734.151, 314.381, 52802.417 24/09/23,15:30:03,02,09,1, 11.9,1,1, 7.911, 10734.170, 314.342, 52802.459 24/09/23,15:30:03,03,09,1, 11.9,1,1, 7.911, 10734.175, 314.341, 52802.422 24/09/23,15:30:03,04,09,1, 11.9,1,1, 7.911, 10734.156, 314.369, 52802.434 24/09/23,15:30:03,05,09,1, 11.9,1,1, 7.911, 10734.154, 314.391, 52802.468 24/09/23,15:30:03,06,09,1, 11.9,1,1, 7.911, 10734.158, 314.370, 52802.419 24/09/23,15:30:03,07,09,1, 11.9,1,1, 7.911, 10734.146, 314.373, 52802.438 24/09/23,15:30:03,08,09,1, 11.9,1,1, 7.911, 10734.155, 314.372, 52802.411 24/09/23,15:30:03,09,09,1, 11.9,1,1, 7.911, 10734.161, 314.368, 52802.396 24/09/23,15:30:03,10,09,1, 11.9,1,1, 7.911, 10734.174, 314.392, 52802.404 24/09/23,15:30:03,11,09,1, 11.9,1,1, 7.911, 10734.163, 314.374, 52802.394 24/09/23,15:30:03,12,09,1, 11.9,1,1, 7.911, 10734.177, 314.413, 52802.403 24/09/23,15:30:03,13,09,1, 11.9,1,1, 7.911, 10734.181, 314.403, 52802.400 24/09/23,15:30:03,14,09,1, 11.9,1,1, 7.911, 10734.185, 314.372, 52802.382 24/09/23,15:30:03,15,09,1, 11.9,1,1, 7.911, 10734.158, 314.392, 52802.371 24/09/23,15:30:03,16,09,1, 11.9,1,1, 7.911, 10734.195, 314.387, 52802.429 24/09/23,15:30:03,17,09,1, 11.9,1,1, 7.911, 10734.202, 314.413, 52802.373 24/09/23,15:30:03,18,09,1, 11.9,1,1, 7.911, 10734.201, 314.389, 52802.349 24/09/23,15:30:03,19,09,1, 11.9,1,1, 7.911, 10734.179, 314.378, 52802.318 24/09/23,15:30:04,00,09,1, 11.9,1,1, 7.913, 10734.174, 314.378, 52802.318 24/09/23,15:30:04,01,09,1, 11.9,1,1, 7.913, 10734.204, 314.391, 52802.321 24/09/23,15:30:04,02,09,1, 11.9,1,1, 7.913, 10734.201, 314.418, 52802.358 24/09/23,15:30:04,03,09,1, 11.9,1,1, 7.913, 10734.208, 314.413, 52802.376 24/09/23,15:30:04,04,09,1, 11.9,1,1, 7.913, 10734.199, 314.417, 52802.336 24/09/23,15:30:04,05,09,1, 11.9,1,1, 7.913, 10734.213, 314.392, 52802.334 24/09/23,15:30:04,06,09,1, 11.9,1,1, 7.913, 10734.197, 314.410, 52802.309 24/09/23,15:30:04,07,09,1, 11.9,1,1, 7.913, 10734.223, 314.429, 52802.311 24/09/23,15:30:04,08,09,1, 11.9,1,1, 7.913, 10734.238, 314.435, 52802.296 24/09/23,15:30:04,09,09,1, 11.9,1,1, 7.913, 10734.220, 314.452, 52802.280 24/09/23,15:30:04,10,09,1, 11.9,1,1, 7.913, 10734.218, 314.441, 52802.321 24/09/23,15:30:04,11,09,1, 11.9,1,1, 7.913, 10734.219, 314.457, 52802.322 24/09/23,15:30:04,12,09,1, 11.9,1,1, 7.913, 10734.234, 314.430, 52802.277 24/09/23,15:30:04,13,09,1, 11.9,1,1, 7.913, 10734.257, 314.466, 52802.250 24/09/23,15:30:04,14,09,1, 11.9,1,1, 7.913, 10734.261, 314.440, 52802.282 24/09/23,15:30:04,15,09,1, 11.9,1,1, 7.913, 10734.232, 314.439, 52802.235 24/09/23,15:30:04,16,09,1, 11.9,1,1, 7.913, 10734.263, 314.456, 52802.246 24/09/23,15:30:04,17,09,1, 11.9,1,1, 7.913, 10734.263, 314.432, 52802.230 24/09/23,15:30:04,18,09,1, 11.9,1,1, 7.913, 10734.272, 314.439, 52802.212 24/09/23,15:30:04,19,09,1, 11.9,1,1, 7.913, 10734.284, 314.452, 52802.239 24/09/23,15:30:05,00,08,1, 11.9,1,1, 7.913, 10734.283, 314.452, 52802.239 24/09/23,15:30:05,01,08,1, 11.9,1,1, 7.913, 10734.277, 314.442, 52802.236 24/09/23,15:30:05,02,08,1, 11.9,1,1, 7.913, 10734.322, 314.432, 52802.199 24/09/23,15:30:05,03,08,1, 11.9,1,1, 7.913, 10734.301, 314.449, 52802.195 24/09/23,15:30:05,04,08,1, 11.9,1,1, 7.913, 10734.317, 314.477, 52802.223 24/09/23,15:30:05,05,08,1, 11.9,1,1, 7.913, 10734.293, 314.444, 52802.193 24/09/23,15:30:05,06,08,1, 11.9,1,1, 7.913, 10734.306, 314.469, 52802.203 24/09/23,15:30:05,07,08,1, 11.9,1,1, 7.913, 10734.300, 314.474, 52802.177 24/09/23,15:30:05,08,08,1, 11.9,1,1, 7.913, 10734.320, 314.480, 52802.146 24/09/23,15:30:05,09,08,1, 11.9,1,1, 7.913, 10734.302, 314.459, 52802.195 24/09/23,15:30:05,10,08,1, 11.9,1,1, 7.913, 10734.309, 314.455, 52802.168 24/09/23,15:30:05,11,08,1, 11.9,1,1, 7.913, 10734.328, 314.469, 52802.138 24/09/23,15:30:05,12,08,1, 11.9,1,1, 7.913, 10734.353, 314.471, 52802.203 24/09/23,15:30:05,13,08,1, 11.9,1,1, 7.913, 10734.319, 314.492, 52802.185 24/09/23,15:30:05,14,08,1, 11.9,1,1, 7.913, 10734.343, 314.483, 52802.101 24/09/23,15:30:05,15,08,1, 11.9,1,1, 7.913, 10734.368, 314.469, 52802.085 24/09/23,15:30:05,16,08,1, 11.9,1,1, 7.913, 10734.359, 314.503, 52802.141 24/09/23,15:30:05,17,08,1, 11.9,1,1, 7.913, 10734.367, 314.472, 52802.118 24/09/23,15:30:05,18,08,1, 11.9,1,1, 7.913, 10734.386, 314.496, 52802.164 24/09/23,15:30:05,19,08,1, 11.9,1,1, 7.913, 10734.371, 314.501, 52802.161 24/09/23,15:30:06,00,09,1, 11.9,1,1, 7.916, 10734.366, 314.501, 52802.161 24/09/23,15:30:06,01,09,1, 11.9,1,1, 7.916, 10734.398, 314.509, 52802.111 24/09/23,15:30:06,02,09,1, 11.9,1,1, 7.916, 10734.390, 314.523, 52802.116 24/09/23,15:30:06,03,09,1, 11.9,1,1, 7.916, 10734.394, 314.505, 52802.086 24/09/23,15:30:06,04,09,1, 11.9,1,1, 7.916, 10734.417, 314.547, 52802.158 24/09/23,15:30:06,05,09,1, 11.9,1,1, 7.916, 10734.412, 314.520, 52802.055 24/09/23,15:30:06,06,09,1, 11.9,1,1, 7.916, 10734.409, 314.514, 52802.077 24/09/23,15:30:06,07,09,1, 11.9,1,1, 7.916, 10734.423, 314.532, 52802.073 24/09/23,15:30:06,08,09,1, 11.9,1,1, 7.916, 10734.432, 314.532, 52802.089 24/09/23,15:30:06,09,09,1, 11.9,1,1, 7.916, 10734.422, 314.535, 52802.083 24/09/23,15:30:06,10,09,1, 11.9,1,1, 7.916, 10734.412, 314.550, 52802.074 24/09/23,15:30:06,11,09,1, 11.9,1,1, 7.916, 10734.441, 314.522, 52802.082 24/09/23,15:30:06,12,09,1, 11.9,1,1, 7.916, 10734.430, 314.546, 52802.031 24/09/23,15:30:06,13,09,1, 11.9,1,1, 7.916, 10734.439, 314.561, 52802.089 24/09/23,15:30:06,14,09,1, 11.9,1,1, 7.916, 10734.473, 314.598, 52802.087 24/09/23,15:30:06,15,09,1, 11.9,1,1, 7.916, 10734.453, 314.566, 52802.025 24/09/23,15:30:06,16,09,1, 11.9,1,1, 7.916, 10734.465, 314.558, 52802.034 24/09/23,15:30:06,17,09,1, 11.9,1,1, 7.916, 10734.466, 314.570, 52802.056 24/09/23,15:30:06,18,09,1, 11.9,1,1, 7.916, 10734.466, 314.559, 52802.053 24/09/23,15:30:06,19,09,1, 11.9,1,1, 7.916, 10734.490, 314.563, 52802.053 24/09/23,15:30:07,00,10,1, 11.9,1,1, 7.912, 10734.483, 314.563, 52802.053 24/09/23,15:30:07,01,10,1, 11.9,1,1, 7.912, 10734.470, 314.581, 52802.070 24/09/23,15:30:07,02,10,1, 11.9,1,1, 7.912, 10734.511, 314.580, 52802.000 24/09/23,15:30:07,03,10,1, 11.9,1,1, 7.912, 10734.485, 314.578, 52801.986 24/09/23,15:30:07,04,10,1, 11.9,1,1, 7.912, 10734.517, 314.602, 52802.044 24/09/23,15:30:07,05,10,1, 11.9,1,1, 7.912, 10734.511, 314.591, 52802.046 24/09/23,15:30:07,06,10,1, 11.9,1,1, 7.912, 10734.526, 314.591, 52802.023 24/09/23,15:30:07,07,10,1, 11.9,1,1, 7.912, 10734.538, 314.596, 52802.004 24/09/23,15:30:07,08,10,1, 11.9,1,1, 7.912, 10734.528, 314.623, 52801.992 24/09/23,15:30:07,09,10,1, 11.9,1,1, 7.912, 10734.520, 314.627, 52801.990 24/09/23,15:30:07,10,10,1, 11.9,1,1, 7.912, 10734.539, 314.589, 52801.983 24/09/23,15:30:07,11,10,1, 11.9,1,1, 7.912, 10734.556, 314.604, 52801.991 24/09/23,15:30:07,12,10,1, 11.9,1,1, 7.912, 10734.548, 314.629, 52801.983 24/09/23,15:30:07,13,10,1, 11.9,1,1, 7.912, 10734.538, 314.618, 52801.957 24/09/23,15:30:07,14,10,1, 11.9,1,1, 7.912, 10734.562, 314.626, 52801.965 24/09/23,15:30:07,15,10,1, 11.9,1,1, 7.912, 10734.570, 314.622, 52801.952 24/09/23,15:30:07,16,10,1, 11.9,1,1, 7.912, 10734.540, 314.622, 52801.932 24/09/23,15:30:07,17,10,1, 11.9,1,1, 7.912, 10734.546, 314.639, 52801.957 24/09/23,15:30:07,18,10,1, 11.9,1,1, 7.912, 10734.583, 314.622, 52801.925 24/09/23,15:30:07,19,10,1, 11.9,1,1, 7.912, 10734.571, 314.650, 52801.926 24/09/23,15:30:08,00,11,1, 11.9,1,1, 7.908, 10734.566, 314.650, 52801.926 24/09/23,15:30:08,01,11,1, 11.9,1,1, 7.908, 10734.576, 314.651, 52801.883 24/09/23,15:30:08,02,11,1, 11.9,1,1, 7.908, 10734.583, 314.633, 52801.891 24/09/23,15:30:08,03,11,1, 11.9,1,1, 7.908, 10734.598, 314.637, 52801.875 24/09/23,15:30:08,04,11,1, 11.9,1,1, 7.908, 10734.602, 314.613, 52801.886 24/09/23,15:30:08,05,11,1, 11.9,1,1, 7.908, 10734.626, 314.636, 52801.896 24/09/23,15:30:08,06,11,1, 11.9,1,1, 7.908, 10734.609, 314.649, 52801.880 24/09/23,15:30:08,07,11,1, 11.9,1,1, 7.908, 10734.605, 314.616, 52801.893 24/09/23,15:30:08,08,11,1, 11.9,1,1, 7.908, 10734.622, 314.634, 52801.898 24/09/23,15:30:08,09,11,1, 11.9,1,1, 7.908, 10734.615, 314.652, 52801.890 24/09/23,15:30:08,10,11,1, 11.9,1,1, 7.908, 10734.610, 314.641, 52801.866 24/09/23,15:30:08,11,11,1, 11.9,1,1, 7.908, 10734.656, 314.647, 52801.846 24/09/23,15:30:08,12,11,1, 11.9,1,1, 7.908, 10734.651, 314.647, 52801.860 24/09/23,15:30:08,13,11,1, 11.9,1,1, 7.908, 10734.627, 314.652, 52801.871 24/09/23,15:30:08,14,11,1, 11.9,1,1, 7.908, 10734.649, 314.647, 52801.863 24/09/23,15:30:08,15,11,1, 11.9,1,1, 7.908, 10734.630, 314.629, 52801.646 24/09/23,15:30:08,16,11,1, 11.9,1,1, 7.908, 10734.685, 314.668, 52801.924 24/09/23,15:30:08,17,11,1, 11.9,1,1, 7.908, 10734.673, 314.634, 52801.872 24/09/23,15:30:08,18,11,1, 11.9,1,1, 7.908, 10734.710, 314.655, 52801.860 24/09/23,15:30:08,19,11,1, 11.9,1,1, 7.908, 10734.684, 314.666, 52801.863 24/09/23,15:30:09,00,10,1, 11.9,1,1, 7.912, 10734.683, 314.666, 52801.863 24/09/23,15:30:09,01,10,1, 11.9,1,1, 7.912, 10734.738, 314.656, 52801.833 24/09/23,15:30:09,02,10,1, 11.9,1,1, 7.912, 10734.720, 314.674, 52801.836 24/09/23,15:30:09,03,10,1, 11.9,1,1, 7.912, 10734.746, 314.668, 52801.805 24/09/23,15:30:09,04,10,1, 11.9,1,1, 7.912, 10734.746, 314.646, 52801.798 24/09/23,15:30:09,05,10,1, 11.9,1,1, 7.912, 10734.750, 314.655, 52801.792 24/09/23,15:30:09,06,10,1, 11.9,1,1, 7.912, 10734.764, 314.627, 52801.796 24/09/23,15:30:09,07,10,1, 11.9,1,1, 7.912, 10734.762, 314.626, 52801.780 24/09/23,15:30:09,08,10,1, 11.9,1,1, 7.912, 10734.767, 314.630, 52801.790 24/09/23,15:30:09,09,10,1, 11.9,1,1, 7.912, 10734.785, 314.633, 52801.814 24/09/23,15:30:09,10,10,1, 11.9,1,1, 7.912, 10734.788, 314.643, 52801.783 24/09/23,15:30:09,11,10,1, 11.9,1,1, 7.912, 10734.800, 314.647, 52801.775 24/09/23,15:30:09,12,10,1, 11.9,1,1, 7.912, 10734.819, 314.667, 52801.765 24/09/23,15:30:09,13,10,1, 11.9,1,1, 7.912, 10734.809, 314.660, 52801.771 24/09/23,15:30:09,14,10,1, 11.9,1,1, 7.912, 10734.810, 314.650, 52801.746 24/09/23,15:30:09,15,10,1, 11.9,1,1, 7.912, 10734.819, 314.634, 52801.739 24/09/23,15:30:09,16,10,1, 11.9,1,1, 7.912, 10734.819, 314.643, 52801.735 24/09/23,15:30:09,17,10,1, 11.9,1,1, 7.912, 10734.834, 314.644, 52801.750 24/09/23,15:30:09,18,10,1, 11.9,1,1, 7.912, 10734.848, 314.639, 52801.729 24/09/23,15:30:09,19,10,1, 11.9,1,1, 7.912, 10734.845, 314.642, 52801.742 24/09/23,15:30:10,00,09,1, 11.9,1,1, 7.910, 10734.842, 314.642, 52801.742 24/09/23,15:30:10,01,09,1, 11.9,1,1, 7.910, 10734.876, 314.656, 52801.746 24/09/23,15:30:10,02,09,1, 11.9,1,1, 7.910, 10734.892, 314.649, 52801.724 24/09/23,15:30:10,03,09,1, 11.9,1,1, 7.910, 10734.888, 314.638, 52801.715 24/09/23,15:30:10,04,09,1, 11.9,1,1, 7.910, 10734.915, 314.663, 52801.695 24/09/23,15:30:10,05,09,1, 11.9,1,1, 7.910, 10734.910, 314.677, 52801.733 24/09/23,15:30:10,06,09,1, 11.9,1,1, 7.910, 10734.912, 314.657, 52801.721 24/09/23,15:30:10,07,09,1, 11.9,1,1, 7.910, 10734.925, 314.647, 52801.707 24/09/23,15:30:10,08,09,1, 11.9,1,1, 7.910, 10734.928, 314.635, 52801.683 24/09/23,15:30:10,09,09,1, 11.9,1,1, 7.910, 10734.960, 314.667, 52801.733 24/09/23,15:30:10,10,09,1, 11.9,1,1, 7.910, 10734.990, 314.640, 52801.722 24/09/23,15:30:10,11,09,1, 11.9,1,1, 7.910, 10734.962, 314.671, 52801.720 24/09/23,15:30:10,12,09,1, 11.9,1,1, 7.910, 10734.980, 314.678, 52801.702 24/09/23,15:30:10,13,09,1, 11.9,1,1, 7.910, 10734.986, 314.682, 52801.711 24/09/23,15:30:10,14,09,1, 11.9,1,1, 7.910, 10735.012, 314.688, 52801.711 24/09/23,15:30:10,15,09,1, 11.9,1,1, 7.910, 10735.001, 314.659, 52801.685 24/09/23,15:30:10,16,09,1, 11.9,1,1, 7.910, 10735.008, 314.654, 52801.730 24/09/23,15:30:10,17,09,1, 11.9,1,1, 7.910, 10735.038, 314.660, 52801.684 24/09/23,15:30:10,18,09,1, 11.9,1,1, 7.910, 10735.039, 314.665, 52801.689 24/09/23,15:30:10,19,09,1, 11.9,1,1, 7.910, 10735.048, 314.676, 52801.688 24/09/23,15:30:11,00,09,1, 11.9,1,1, 7.910, 10735.042, 314.676, 52801.688 24/09/23,15:30:11,01,09,1, 11.9,1,1, 7.910, 10735.076, 314.682, 52801.668 24/09/23,15:30:11,02,09,1, 11.9,1,1, 7.910, 10735.100, 314.717, 52801.680 24/09/23,15:30:11,03,09,1, 11.9,1,1, 7.910, 10735.113, 314.695, 52801.679 24/09/23,15:30:11,04,09,1, 11.9,1,1, 7.910, 10735.123, 314.699, 52801.654 24/09/23,15:30:11,05,09,1, 11.9,1,1, 7.910, 10735.101, 314.674, 52801.612 24/09/23,15:30:11,06,09,1, 11.9,1,1, 7.910, 10735.139, 314.676, 52801.648 24/09/23,15:30:11,07,09,1, 11.9,1,1, 7.910, 10735.125, 314.688, 52801.678 24/09/23,15:30:11,08,09,1, 11.9,1,1, 7.910, 10735.153, 314.689, 52801.598 24/09/23,15:30:11,09,09,1, 11.9,1,1, 7.910, 10735.173, 314.688, 52801.633 24/09/23,15:30:11,10,09,1, 11.9,1,1, 7.910, 10735.170, 314.701, 52801.676 24/09/23,15:30:11,11,09,1, 11.9,1,1, 7.910, 10735.176, 314.704, 52801.669 24/09/23,15:30:11,12,09,1, 11.9,1,1, 7.910, 10735.206, 314.706, 52801.667 24/09/23,15:30:11,13,09,1, 11.9,1,1, 7.910, 10735.197, 314.686, 52801.607 24/09/23,15:30:11,14,09,1, 11.9,1,1, 7.910, 10735.229, 314.701, 52801.581 24/09/23,15:30:11,15,09,1, 11.9,1,1, 7.910, 10735.232, 314.714, 52801.657 24/09/23,15:30:11,16,09,1, 11.9,1,1, 7.910, 10735.263, 314.705, 52801.615 24/09/23,15:30:11,17,09,1, 11.9,1,1, 7.910, 10735.260, 314.724, 52801.664 24/09/23,15:30:11,18,09,1, 11.9,1,1, 7.910, 10735.292, 314.728, 52801.686 24/09/23,15:30:11,19,09,1, 11.9,1,1, 7.910, 10735.284, 314.707, 52801.596 24/09/23,15:30:12,00,09,1, 11.9,1,1, 7.910, 10735.284, 314.707, 52801.596 24/09/23,15:30:12,01,09,1, 11.9,1,1, 7.910, 10735.313, 314.727, 52801.609 24/09/23,15:30:12,02,09,1, 11.9,1,1, 7.910, 10735.293, 314.732, 52801.544 24/09/23,15:30:12,03,09,1, 11.9,1,1, 7.910, 10735.333, 314.730, 52801.571 24/09/23,15:30:12,04,09,1, 11.9,1,1, 7.910, 10735.364, 314.737, 52801.600 24/09/23,15:30:12,05,09,1, 11.9,1,1, 7.910, 10735.340, 314.724, 52801.605 24/09/23,15:30:12,06,09,1, 11.9,1,1, 7.910, 10735.376, 314.730, 52801.593 24/09/23,15:30:12,07,09,1, 11.9,1,1, 7.910, 10735.385, 314.707, 52801.565 24/09/23,15:30:12,08,09,1, 11.9,1,1, 7.910, 10735.387, 314.698, 52801.548 24/09/23,15:30:12,09,09,1, 11.9,1,1, 7.910, 10735.407, 314.727, 52801.567 24/09/23,15:30:12,10,09,1, 11.9,1,1, 7.910, 10735.402, 314.718, 52801.549 24/09/23,15:30:12,11,09,1, 11.9,1,1, 7.910, 10735.431, 314.712, 52801.519 24/09/23,15:30:12,12,09,1, 11.9,1,1, 7.910, 10735.410, 314.701, 52801.487 24/09/23,15:30:12,13,09,1, 11.9,1,1, 7.910, 10735.449, 314.710, 52801.514 24/09/23,15:30:12,14,09,1, 11.9,1,1, 7.910, 10735.427, 314.719, 52801.545 24/09/23,15:30:12,15,09,1, 11.9,1,1, 7.910, 10735.453, 314.692, 52801.513 24/09/23,15:30:12,16,09,1, 11.9,1,1, 7.910, 10735.474, 314.744, 52801.509 24/09/23,15:30:12,17,09,1, 11.9,1,1, 7.910, 10735.474, 314.690, 52801.504 24/09/23,15:30:12,18,09,1, 11.9,1,1, 7.910, 10735.466, 314.695, 52801.496 24/09/23,15:30:12,19,09,1, 11.9,1,1, 7.910, 10735.492, 314.720, 52801.501 24/09/23,15:30:13,00,10,1, 11.9,1,1, 7.912, 10735.484, 314.720, 52801.501 24/09/23,15:30:13,01,10,1, 11.9,1,1, 7.912, 10735.525, 314.695, 52801.503 24/09/23,15:30:13,02,10,1, 11.9,1,1, 7.912, 10735.516, 314.712, 52801.472 24/09/23,15:30:13,03,10,1, 11.9,1,1, 7.912, 10735.522, 314.719, 52801.473 24/09/23,15:30:13,04,10,1, 11.9,1,1, 7.912, 10735.534, 314.684, 52801.469 24/09/23,15:30:13,05,10,1, 11.9,1,1, 7.912, 10735.531, 314.716, 52801.533 24/09/23,15:30:13,06,10,1, 11.9,1,1, 7.912, 10735.558, 314.733, 52801.578 24/09/23,15:30:13,07,10,1, 11.9,1,1, 7.912, 10735.559, 314.684, 52801.442 24/09/23,15:30:13,08,10,1, 11.9,1,1, 7.912, 10735.558, 314.682, 52801.427 24/09/23,15:30:13,09,10,1, 11.9,1,1, 7.912, 10735.574, 314.692, 52801.429 24/09/23,15:30:13,10,10,1, 11.9,1,1, 7.912, 10735.564, 314.716, 52801.452 24/09/23,15:30:13,11,10,1, 11.9,1,1, 7.912, 10735.569, 314.696, 52801.423 24/09/23,15:30:13,12,10,1, 11.9,1,1, 7.912, 10735.596, 314.702, 52801.397 24/09/23,15:30:13,13,10,1, 11.9,1,1, 7.912, 10735.612, 314.664, 52801.426 24/09/23,15:30:13,14,10,1, 11.9,1,1, 7.912, 10735.613, 314.668, 52801.395 24/09/23,15:30:13,15,10,1, 11.9,1,1, 7.912, 10735.627, 314.667, 52801.428 24/09/23,15:30:13,16,10,1, 11.9,1,1, 7.912, 10735.621, 314.669, 52801.398 24/09/23,15:30:13,17,10,1, 11.9,1,1, 7.912, 10735.627, 314.661, 52801.416 24/09/23,15:30:13,18,10,1, 11.9,1,1, 7.912, 10735.633, 314.650, 52801.401 24/09/23,15:30:13,19,10,1, 11.9,1,1, 7.912, 10735.638, 314.670, 52801.363 24/09/23,15:30:14,00,08,1, 11.9,1,1, 7.912, 10735.635, 314.670, 52801.363 24/09/23,15:30:14,01,08,1, 11.9,1,1, 7.912, 10735.690, 314.700, 52801.408 24/09/23,15:30:14,02,08,1, 11.9,1,1, 7.912, 10735.682, 314.671, 52801.352 24/09/23,15:30:14,03,08,1, 11.9,1,1, 7.912, 10735.695, 314.646, 52801.351 24/09/23,15:30:14,04,08,1, 11.9,1,1, 7.912, 10735.705, 314.656, 52801.343 24/09/23,15:30:14,05,08,1, 11.9,1,1, 7.912, 10735.718, 314.666, 52801.373 24/09/23,15:30:14,06,08,1, 11.9,1,1, 7.912, 10735.718, 314.650, 52801.363 24/09/23,15:30:14,07,08,1, 11.9,1,1, 7.912, 10735.735, 314.660, 52801.326 24/09/23,15:30:14,08,08,1, 11.9,1,1, 7.912, 10735.721, 314.689, 52801.303 24/09/23,15:30:14,09,08,1, 11.9,1,1, 7.912, 10735.738, 314.653, 52801.302 24/09/23,15:30:14,10,08,1, 11.9,1,1, 7.912, 10735.754, 314.647, 52801.329 24/09/23,15:30:14,11,08,1, 11.9,1,1, 7.912, 10735.741, 314.663, 52801.322 24/09/23,15:30:14,12,08,1, 11.9,1,1, 7.912, 10735.740, 314.649, 52801.273 24/09/23,15:30:14,13,08,1, 11.9,1,1, 7.912, 10735.778, 314.663, 52801.282 24/09/23,15:30:14,14,08,1, 11.9,1,1, 7.912, 10735.787, 314.663, 52801.295 24/09/23,15:30:14,15,08,1, 11.9,1,1, 7.912, 10735.790, 314.631, 52801.285 24/09/23,15:30:14,16,08,1, 11.9,1,1, 7.912, 10735.787, 314.646, 52801.266 24/09/23,15:30:14,17,08,1, 11.9,1,1, 7.912, 10735.811, 314.671, 52801.259 24/09/23,15:30:14,18,08,1, 11.9,1,1, 7.912, 10735.810, 314.642, 52801.230 24/09/23,15:30:14,19,08,1, 11.9,1,1, 7.912, 10735.818, 314.653, 52801.266 24/09/23,15:30:15,00,08,1, 11.8,1,1, 7.912, 10735.810, 314.653, 52801.266 24/09/23,15:30:15,01,08,1, 11.8,1,1, 7.912, 10735.826, 314.628, 52801.240 24/09/23,15:30:15,02,08,1, 11.8,1,1, 7.912, 10735.859, 314.648, 52801.247 24/09/23,15:30:15,03,08,1, 11.8,1,1, 7.912, 10735.856, 314.608, 52801.259 24/09/23,15:30:15,04,08,1, 11.8,1,1, 7.912, 10735.878, 314.645, 52801.264 24/09/23,15:30:15,05,08,1, 11.8,1,1, 7.912, 10735.870, 314.606, 52801.215 24/09/23,15:30:15,06,08,1, 11.8,1,1, 7.912, 10735.871, 314.627, 52801.229 24/09/23,15:30:15,07,08,1, 11.8,1,1, 7.912, 10735.884, 314.625, 52801.215 24/09/23,15:30:15,08,08,1, 11.8,1,1, 7.912, 10735.897, 314.643, 52801.211 24/09/23,15:30:15,09,08,1, 11.8,1,1, 7.912, 10735.952, 314.607, 52801.284 24/09/23,15:30:15,10,08,1, 11.8,1,1, 7.912, 10735.895, 314.622, 52801.344 24/09/23,15:30:15,11,08,1, 11.8,1,1, 7.912, 10735.940, 314.640, 52801.266 24/09/23,15:30:15,12,08,1, 11.8,1,1, 7.912, 10735.954, 314.597, 52801.155 24/09/23,15:30:15,13,08,1, 11.8,1,1, 7.912, 10735.944, 314.612, 52801.212 24/09/23,15:30:15,14,08,1, 11.8,1,1, 7.912, 10735.954, 314.619, 52801.168 24/09/23,15:30:15,15,08,1, 11.8,1,1, 7.912, 10735.960, 314.592, 52801.175 24/09/23,15:30:15,16,08,1, 11.8,1,1, 7.912, 10735.974, 314.595, 52801.166 24/09/23,15:30:15,17,08,1, 11.8,1,1, 7.912, 10735.966, 314.583, 52801.133 24/09/23,15:30:15,18,08,1, 11.8,1,1, 7.912, 10735.994, 314.587, 52801.123 24/09/23,15:30:15,19,08,1, 11.8,1,1, 7.912, 10735.997, 314.585, 52801.156 24/09/23,15:30:16,00,09,1, 11.9,1,1, 7.908, 10735.993, 314.585, 52801.156 24/09/23,15:30:16,01,09,1, 11.9,1,1, 7.908, 10736.000, 314.573, 52801.154 24/09/23,15:30:16,02,09,1, 11.9,1,1, 7.908, 10736.019, 314.590, 52801.163 24/09/23,15:30:16,03,09,1, 11.9,1,1, 7.908, 10736.042, 314.556, 52801.129 24/09/23,15:30:16,04,09,1, 11.9,1,1, 7.908, 10736.062, 314.586, 52801.163 24/09/23,15:30:16,05,09,1, 11.9,1,1, 7.908, 10736.074, 314.575, 52801.115 24/09/23,15:30:16,06,09,1, 11.9,1,1, 7.908, 10736.063, 314.586, 52801.189 24/09/23,15:30:16,07,09,1, 11.9,1,1, 7.908, 10736.057, 314.559, 52801.103 24/09/23,15:30:16,08,09,1, 11.9,1,1, 7.908, 10736.087, 314.576, 52801.144 24/09/23,15:30:16,09,09,1, 11.9,1,1, 7.908, 10736.062, 314.580, 52801.077 24/09/23,15:30:16,10,09,1, 11.9,1,1, 7.908, 10736.087, 314.595, 52801.175 24/09/23,15:30:16,11,09,1, 11.9,1,1, 7.908, 10736.099, 314.568, 52801.067 24/09/23,15:30:16,12,09,1, 11.9,1,1, 7.908, 10736.121, 314.552, 52801.159 24/09/23,15:30:16,13,09,1, 11.9,1,1, 7.908, 10736.106, 314.570, 52801.159 24/09/23,15:30:16,14,09,1, 11.9,1,1, 7.908, 10736.129, 314.576, 52801.129 24/09/23,15:30:16,15,09,1, 11.9,1,1, 7.908, 10736.127, 314.561, 52801.142 24/09/23,15:30:16,16,09,1, 11.9,1,1, 7.908, 10736.176, 314.576, 52801.176 24/09/23,15:30:16,17,09,1, 11.9,1,1, 7.908, 10736.178, 314.567, 52801.180 24/09/23,15:30:16,18,09,1, 11.9,1,1, 7.908, 10736.163, 314.530, 52801.090 24/09/23,15:30:16,19,09,1, 11.9,1,1, 7.908, 10736.154, 314.558, 52801.299 24/09/23,15:30:17,00,08,1, 11.8,1,1, 7.910, 10736.152, 314.558, 52801.299 24/09/23,15:30:17,01,08,1, 11.8,1,1, 7.910, 10736.183, 314.522, 52801.045 24/09/23,15:30:17,02,08,1, 11.8,1,1, 7.910, 10736.202, 314.550, 52801.105 24/09/23,15:30:17,03,08,1, 11.8,1,1, 7.910, 10736.215, 314.567, 52801.139 24/09/23,15:30:17,04,08,1, 11.8,1,1, 7.910, 10736.243, 314.566, 52801.177 24/09/23,15:30:17,05,08,1, 11.8,1,1, 7.910, 10736.246, 314.530, 52801.054 24/09/23,15:30:17,06,08,1, 11.8,1,1, 7.910, 10736.254, 314.531, 52801.008 24/09/23,15:30:17,07,08,1, 11.8,1,1, 7.910, 10736.281, 314.542, 52801.067 24/09/23,15:30:17,08,08,1, 11.8,1,1, 7.910, 10736.289, 314.540, 52801.061 24/09/23,15:30:17,09,08,1, 11.8,1,1, 7.910, 10736.288, 314.521, 52801.048 24/09/23,15:30:17,10,08,1, 11.8,1,1, 7.910, 10736.319, 314.518, 52801.089 24/09/23,15:30:17,11,08,1, 11.8,1,1, 7.910, 10736.333, 314.511, 52801.059 24/09/23,15:30:17,12,08,1, 11.8,1,1, 7.910, 10736.341, 314.509, 52801.073 24/09/23,15:30:17,13,08,1, 11.8,1,1, 7.910, 10736.331, 314.515, 52801.094 24/09/23,15:30:17,14,08,1, 11.8,1,1, 7.910, 10736.334, 314.518, 52801.035 24/09/23,15:30:17,15,08,1, 11.8,1,1, 7.910, 10736.322, 314.485, 52800.939 24/09/23,15:30:17,16,08,1, 11.8,1,1, 7.910, 10736.369, 314.521, 52801.181 24/09/23,15:30:17,17,08,1, 11.8,1,1, 7.910, 10736.391, 314.499, 52801.039 24/09/23,15:30:17,18,08,1, 11.8,1,1, 7.910, 10736.385, 314.525, 52801.062 24/09/23,15:30:17,19,08,1, 11.8,1,1, 7.910, 10736.386, 314.513, 52801.081 24/09/23,15:30:18,00,08,1, 11.8,1,1, 7.911, 10736.386, 314.513, 52801.081 24/09/23,15:30:18,01,08,1, 11.8,1,1, 7.911, 10736.418, 314.535, 52801.169 24/09/23,15:30:18,02,08,1, 11.8,1,1, 7.911, 10736.419, 314.506, 52801.026 24/09/23,15:30:18,03,08,1, 11.8,1,1, 7.911, 10736.434, 314.500, 52801.000 24/09/23,15:30:18,04,08,1, 11.8,1,1, 7.911, 10736.453, 314.509, 52800.971 24/09/23,15:30:18,05,08,1, 11.8,1,1, 7.911, 10736.476, 314.497, 52801.037 24/09/23,15:30:18,06,08,1, 11.8,1,1, 7.911, 10736.482, 314.495, 52801.073 24/09/23,15:30:18,07,08,1, 11.8,1,1, 7.911, 10736.495, 314.483, 52800.950 24/09/23,15:30:18,08,08,1, 11.8,1,1, 7.911, 10736.495, 314.476, 52800.987 24/09/23,15:30:18,09,08,1, 11.8,1,1, 7.911, 10736.504, 314.497, 52801.029 24/09/23,15:30:18,10,08,1, 11.8,1,1, 7.911, 10736.514, 314.497, 52800.985 24/09/23,15:30:18,11,08,1, 11.8,1,1, 7.911, 10736.524, 314.502, 52801.080 24/09/23,15:30:18,12,08,1, 11.8,1,1, 7.911, 10736.542, 314.489, 52800.990 24/09/23,15:30:18,13,08,1, 11.8,1,1, 7.911, 10736.533, 314.493, 52801.032 24/09/23,15:30:18,14,08,1, 11.8,1,1, 7.911, 10736.556, 314.509, 52801.095 24/09/23,15:30:18,15,08,1, 11.8,1,1, 7.911, 10736.575, 314.482, 52801.073 24/09/23,15:30:18,16,08,1, 11.8,1,1, 7.911, 10736.566, 314.483, 52800.962 24/09/23,15:30:18,17,08,1, 11.8,1,1, 7.911, 10736.577, 314.474, 52801.041 24/09/23,15:30:18,18,08,1, 11.8,1,1, 7.911, 10736.577, 314.493, 52801.074 24/09/23,15:30:18,19,08,1, 11.8,1,1, 7.911, 10736.612, 314.503, 52800.975 24/09/23,15:30:19,00,08,1, 11.9,1,1, 7.908, 10736.611, 314.503, 52800.975 24/09/23,15:30:19,01,08,1, 11.9,1,1, 7.908, 10736.629, 314.486, 52801.098 24/09/23,15:30:19,02,08,1, 11.9,1,1, 7.908, 10736.629, 314.490, 52801.028 24/09/23,15:30:19,03,08,1, 11.9,1,1, 7.908, 10736.637, 314.481, 52800.994 24/09/23,15:30:19,04,08,1, 11.9,1,1, 7.908, 10736.660, 314.485, 52801.019 24/09/23,15:30:19,05,08,1, 11.9,1,1, 7.908, 10736.676, 314.493, 52801.008 24/09/23,15:30:19,06,08,1, 11.9,1,1, 7.908, 10736.673, 314.512, 52801.012 24/09/23,15:30:19,07,08,1, 11.9,1,1, 7.908, 10736.674, 314.483, 52801.014 24/09/23,15:30:19,08,08,1, 11.9,1,1, 7.908, 10736.699, 314.457, 52801.051 24/09/23,15:30:19,09,08,1, 11.9,1,1, 7.908, 10736.738, 314.485, 52801.052 24/09/23,15:30:19,10,08,1, 11.9,1,1, 7.908, 10736.725, 314.478, 52801.035 24/09/23,15:30:19,11,08,1, 11.9,1,1, 7.908, 10736.729, 314.485, 52801.032 24/09/23,15:30:19,12,08,1, 11.9,1,1, 7.908, 10736.737, 314.504, 52801.050 24/09/23,15:30:19,13,08,1, 11.9,1,1, 7.908, 10736.749, 314.502, 52801.042 24/09/23,15:30:19,14,08,1, 11.9,1,1, 7.908, 10736.777, 314.506, 52801.027 24/09/23,15:30:19,15,08,1, 11.9,1,1, 7.908, 10736.781, 314.495, 52801.056 24/09/23,15:30:19,16,08,1, 11.9,1,1, 7.908, 10736.749, 314.509, 52801.013 24/09/23,15:30:19,17,08,1, 11.9,1,1, 7.908, 10736.795, 314.502, 52801.006 24/09/23,15:30:19,18,08,1, 11.9,1,1, 7.908, 10736.810, 314.490, 52801.015 24/09/23,15:30:19,19,08,1, 11.9,1,1, 7.908, 10736.806, 314.494, 52801.001 24/09/23,15:30:20,00,08,1, 12.0,1,1, 7.912, 10736.803, 314.494, 52801.001 24/09/23,15:30:20,01,08,1, 12.0,1,1, 7.912, 10736.818, 314.496, 52801.017 24/09/23,15:30:20,02,08,1, 12.0,1,1, 7.912, 10736.828, 314.471, 52801.009 24/09/23,15:30:20,03,08,1, 12.0,1,1, 7.912, 10736.860, 314.513, 52801.026 24/09/23,15:30:20,04,08,1, 12.0,1,1, 7.912, 10736.887, 314.515, 52801.005 24/09/23,15:30:20,05,08,1, 12.0,1,1, 7.912, 10736.877, 314.501, 52800.973 24/09/23,15:30:20,06,08,1, 12.0,1,1, 7.912, 10736.895, 314.487, 52800.974 24/09/23,15:30:20,07,08,1, 12.0,1,1, 7.912, 10736.902, 314.529, 52800.987 24/09/23,15:30:20,08,08,1, 12.0,1,1, 7.912, 10736.902, 314.509, 52800.982 24/09/23,15:30:20,09,08,1, 12.0,1,1, 7.912, 10736.912, 314.489, 52800.967 24/09/23,15:30:20,10,08,1, 12.0,1,1, 7.912, 10736.903, 314.510, 52800.966 24/09/23,15:30:20,11,08,1, 12.0,1,1, 7.912, 10736.962, 314.525, 52801.044 24/09/23,15:30:20,12,08,1, 12.0,1,1, 7.912, 10736.946, 314.492, 52801.011 24/09/23,15:30:20,13,08,1, 12.0,1,1, 7.912, 10736.960, 314.503, 52801.007 24/09/23,15:30:20,14,08,1, 12.0,1,1, 7.912, 10736.960, 314.503, 52801.012 24/09/23,15:30:20,15,08,1, 12.0,1,1, 7.912, 10736.985, 314.493, 52800.999 24/09/23,15:30:20,16,08,1, 12.0,1,1, 7.912, 10737.005, 314.501, 52800.994 24/09/23,15:30:20,17,08,1, 12.0,1,1, 7.912, 10737.004, 314.516, 52801.021 24/09/23,15:30:20,18,08,1, 12.0,1,1, 7.912, 10737.028, 314.496, 52800.987 24/09/23,15:30:20,19,08,1, 12.0,1,1, 7.912, 10737.000, 314.501, 52800.980 24/09/23,15:30:21,00,08,1, 11.8,1,1, 7.911, 10736.995, 314.501, 52800.980 24/09/23,15:30:21,01,08,1, 11.8,1,1, 7.911, 10737.039, 314.504, 52800.983 24/09/23,15:30:21,02,08,1, 11.8,1,1, 7.911, 10737.048, 314.498, 52800.972 24/09/23,15:30:21,03,08,1, 11.8,1,1, 7.911, 10737.043, 314.510, 52801.000 24/09/23,15:30:21,04,08,1, 11.8,1,1, 7.911, 10737.057, 314.508, 52800.987 24/09/23,15:30:21,05,08,1, 11.8,1,1, 7.911, 10737.085, 314.506, 52800.974 24/09/23,15:30:21,06,08,1, 11.8,1,1, 7.911, 10737.067, 314.494, 52800.986 24/09/23,15:30:21,07,08,1, 11.8,1,1, 7.911, 10737.102, 314.526, 52801.049 24/09/23,15:30:21,08,08,1, 11.8,1,1, 7.911, 10737.108, 314.493, 52800.930 24/09/23,15:30:21,09,08,1, 11.8,1,1, 7.911, 10737.107, 314.517, 52800.971 24/09/23,15:30:21,10,08,1, 11.8,1,1, 7.911, 10737.114, 314.509, 52800.922 24/09/23,15:30:21,11,08,1, 11.8,1,1, 7.911, 10737.135, 314.491, 52800.900 24/09/23,15:30:21,12,08,1, 11.8,1,1, 7.911, 10737.153, 314.519, 52800.891 24/09/23,15:30:21,13,08,1, 11.8,1,1, 7.911, 10737.174, 314.498, 52800.914 24/09/23,15:30:21,14,08,1, 11.8,1,1, 7.911, 10737.146, 314.502, 52800.932 24/09/23,15:30:21,15,08,1, 11.8,1,1, 7.911, 10737.169, 314.522, 52800.965 24/09/23,15:30:21,16,08,1, 11.8,1,1, 7.911, 10737.170, 314.511, 52800.972 24/09/23,15:30:21,17,08,1, 11.8,1,1, 7.911, 10737.165, 314.514, 52800.935 24/09/23,15:30:21,18,08,1, 11.8,1,1, 7.911, 10737.182, 314.530, 52800.981 24/09/23,15:30:21,19,08,1, 11.8,1,1, 7.911, 10737.179, 314.506, 52800.919 24/09/23,15:30:22,00,08,1, 11.9,1,1, 7.911, 10737.178, 314.506, 52800.919 24/09/23,15:30:22,01,08,1, 11.9,1,1, 7.911, 10737.189, 314.514, 52800.946 24/09/23,15:30:22,02,08,1, 11.9,1,1, 7.911, 10737.222, 314.528, 52800.954 24/09/23,15:30:22,03,08,1, 11.9,1,1, 7.911, 10737.222, 314.529, 52801.022 24/09/23,15:30:22,04,08,1, 11.9,1,1, 7.911, 10737.215, 314.514, 52800.948 24/09/23,15:30:22,05,08,1, 11.9,1,1, 7.911, 10737.218, 314.524, 52800.972 24/09/23,15:30:22,06,08,1, 11.9,1,1, 7.911, 10737.248, 314.544, 52800.954 24/09/23,15:30:22,07,08,1, 11.9,1,1, 7.911, 10737.239, 314.527, 52800.924 24/09/23,15:30:22,08,08,1, 11.9,1,1, 7.911, 10737.266, 314.530, 52800.967 24/09/23,15:30:22,09,08,1, 11.9,1,1, 7.911, 10737.285, 314.541, 52800.902 24/09/23,15:30:22,10,08,1, 11.9,1,1, 7.911, 10737.289, 314.549, 52800.909 24/09/23,15:30:22,11,08,1, 11.9,1,1, 7.911, 10737.303, 314.556, 52800.979 24/09/23,15:30:22,12,08,1, 11.9,1,1, 7.911, 10737.290, 314.547, 52800.895 24/09/23,15:30:22,13,08,1, 11.9,1,1, 7.911, 10737.326, 314.550, 52800.971 24/09/23,15:30:22,14,08,1, 11.9,1,1, 7.911, 10737.345, 314.562, 52800.885 24/09/23,15:30:22,15,08,1, 11.9,1,1, 7.911, 10737.335, 314.542, 52800.885 24/09/23,15:30:22,16,08,1, 11.9,1,1, 7.911, 10737.339, 314.545, 52801.004 24/09/23,15:30:22,17,08,1, 11.9,1,1, 7.911, 10737.359, 314.538, 52800.888 24/09/23,15:30:22,18,08,1, 11.9,1,1, 7.911, 10737.376, 314.562, 52800.931 24/09/23,15:30:22,19,08,1, 11.9,1,1, 7.911, 10737.383, 314.587, 52801.001 24/09/23,15:30:23,00,09,1, 11.9,1,1, 7.912, 10737.379, 314.587, 52801.001 24/09/23,15:30:23,01,09,1, 11.9,1,1, 7.912, 10737.375, 314.603, 52800.945 24/09/23,15:30:23,02,09,1, 11.9,1,1, 7.912, 10737.380, 314.596, 52800.966 24/09/23,15:30:23,03,09,1, 11.9,1,1, 7.912, 10737.410, 314.604, 52800.967 24/09/23,15:30:23,04,09,1, 11.9,1,1, 7.912, 10737.395, 314.598, 52800.918 24/09/23,15:30:23,05,09,1, 11.9,1,1, 7.912, 10737.444, 314.593, 52800.929 24/09/23,15:30:23,06,09,1, 11.9,1,1, 7.912, 10737.445, 314.599, 52800.919 24/09/23,15:30:23,07,09,1, 11.9,1,1, 7.912, 10737.390, 314.587, 52800.896 24/09/23,15:30:23,08,09,1, 11.9,1,1, 7.912, 10737.419, 314.577, 52800.919 24/09/23,15:30:23,09,09,1, 11.9,1,1, 7.912, 10737.453, 314.594, 52800.898 24/09/23,15:30:23,10,09,1, 11.9,1,1, 7.912, 10737.460, 314.606, 52800.891 24/09/23,15:30:23,11,09,1, 11.9,1,1, 7.912, 10737.461, 314.595, 52800.923 24/09/23,15:30:23,12,09,1, 11.9,1,1, 7.912, 10737.476, 314.613, 52800.891 24/09/23,15:30:23,13,09,1, 11.9,1,1, 7.912, 10737.460, 314.601, 52800.856 24/09/23,15:30:23,14,09,1, 11.9,1,1, 7.912, 10737.497, 314.623, 52800.914 24/09/23,15:30:23,15,09,1, 11.9,1,1, 7.912, 10737.494, 314.616, 52800.905 24/09/23,15:30:23,16,09,1, 11.9,1,1, 7.912, 10737.512, 314.607, 52800.857 24/09/23,15:30:23,17,09,1, 11.9,1,1, 7.912, 10737.519, 314.606, 52800.880 24/09/23,15:30:23,18,09,1, 11.9,1,1, 7.912, 10737.517, 314.608, 52800.851 24/09/23,15:30:23,19,09,1, 11.9,1,1, 7.912, 10737.517, 314.622, 52800.840 24/09/23,15:30:24,00,09,1, 11.9,1,1, 7.910, 10737.512, 314.622, 52800.840 24/09/23,15:30:24,01,09,1, 11.9,1,1, 7.910, 10737.573, 314.624, 52800.809 24/09/23,15:30:24,02,09,1, 11.9,1,1, 7.910, 10737.545, 314.620, 52800.867 24/09/23,15:30:24,03,09,1, 11.9,1,1, 7.910, 10737.565, 314.625, 52800.872 24/09/23,15:30:24,04,09,1, 11.9,1,1, 7.910, 10737.576, 314.637, 52800.829 24/09/23,15:30:24,05,09,1, 11.9,1,1, 7.910, 10737.589, 314.641, 52800.857 24/09/23,15:30:24,06,09,1, 11.9,1,1, 7.910, 10737.580, 314.624, 52800.900 24/09/23,15:30:24,07,09,1, 11.9,1,1, 7.910, 10737.598, 314.630, 52800.888 24/09/23,15:30:24,08,09,1, 11.9,1,1, 7.910, 10737.611, 314.640, 52800.873 24/09/23,15:30:24,09,09,1, 11.9,1,1, 7.910, 10737.615, 314.644, 52800.849 24/09/23,15:30:24,10,09,1, 11.9,1,1, 7.910, 10737.608, 314.650, 52800.835 24/09/23,15:30:24,11,09,1, 11.9,1,1, 7.910, 10737.630, 314.646, 52800.770 24/09/23,15:30:24,12,09,1, 11.9,1,1, 7.910, 10737.628, 314.630, 52800.800 24/09/23,15:30:24,13,09,1, 11.9,1,1, 7.910, 10737.665, 314.640, 52800.753 24/09/23,15:30:24,14,09,1, 11.9,1,1, 7.910, 10737.654, 314.641, 52800.838 24/09/23,15:30:24,15,09,1, 11.9,1,1, 7.910, 10737.651, 314.648, 52800.781 24/09/23,15:30:24,16,09,1, 11.9,1,1, 7.910, 10737.688, 314.681, 52800.812 24/09/23,15:30:24,17,09,1, 11.9,1,1, 7.910, 10737.644, 314.648, 52800.816 24/09/23,15:30:24,18,09,1, 11.9,1,1, 7.910, 10737.678, 314.660, 52800.807 24/09/23,15:30:24,19,09,1, 11.9,1,1, 7.910, 10737.641, 314.682, 52800.950 24/09/23,15:30:25,00,09,1, 11.9,1,1, 7.910, 10737.637, 314.682, 52800.950 24/09/23,15:30:25,01,09,1, 11.9,1,1, 7.910, 10737.677, 314.677, 52800.818 24/09/23,15:30:25,02,09,1, 11.9,1,1, 7.910, 10737.713, 314.682, 52800.807 24/09/23,15:30:25,03,09,1, 11.9,1,1, 7.910, 10737.692, 314.686, 52800.772 24/09/23,15:30:25,04,09,1, 11.9,1,1, 7.910, 10737.729, 314.680, 52800.805 24/09/23,15:30:25,05,09,1, 11.9,1,1, 7.910, 10737.718, 314.680, 52800.750 24/09/23,15:30:25,06,09,1, 11.9,1,1, 7.910, 10737.737, 314.675, 52800.802 24/09/23,15:30:25,07,09,1, 11.9,1,1, 7.910, 10737.749, 314.673, 52800.739 24/09/23,15:30:25,08,09,1, 11.9,1,1, 7.910, 10737.763, 314.685, 52800.757 24/09/23,15:30:25,09,09,1, 11.9,1,1, 7.910, 10737.761, 314.696, 52800.792 24/09/23,15:30:25,10,09,1, 11.9,1,1, 7.910, 10737.770, 314.683, 52800.784 24/09/23,15:30:25,11,09,1, 11.9,1,1, 7.910, 10737.785, 314.677, 52800.785 24/09/23,15:30:25,12,09,1, 11.9,1,1, 7.910, 10737.785, 314.707, 52800.804 24/09/23,15:30:25,13,09,1, 11.9,1,1, 7.910, 10737.794, 314.678, 52800.781 24/09/23,15:30:25,14,09,1, 11.9,1,1, 7.910, 10737.796, 314.713, 52800.774 24/09/23,15:30:25,15,09,1, 11.9,1,1, 7.910, 10737.804, 314.705, 52800.742 24/09/23,15:30:25,16,09,1, 11.9,1,1, 7.910, 10737.815, 314.716, 52800.795 24/09/23,15:30:25,17,09,1, 11.9,1,1, 7.910, 10737.813, 314.697, 52800.806 24/09/23,15:30:25,18,09,1, 11.9,1,1, 7.910, 10737.844, 314.717, 52800.794 24/09/23,15:30:25,19,09,1, 11.9,1,1, 7.910, 10737.843, 314.731, 52800.786 24/09/23,15:30:26,00,09,1, 11.9,1,1, 7.912, 10737.838, 314.731, 52800.786 24/09/23,15:30:26,01,09,1, 11.9,1,1, 7.912, 10737.869, 314.729, 52800.713 24/09/23,15:30:26,02,09,1, 11.9,1,1, 7.912, 10737.881, 314.719, 52800.731 24/09/23,15:30:26,03,09,1, 11.9,1,1, 7.912, 10737.883, 314.731, 52800.770 24/09/23,15:30:26,04,09,1, 11.9,1,1, 7.912, 10737.906, 314.740, 52800.748 24/09/23,15:30:26,05,09,1, 11.9,1,1, 7.912, 10737.888, 314.708, 52800.732 24/09/23,15:30:26,06,09,1, 11.9,1,1, 7.912, 10737.908, 314.744, 52800.743 24/09/23,15:30:26,07,09,1, 11.9,1,1, 7.912, 10737.903, 314.723, 52800.721 24/09/23,15:30:26,08,09,1, 11.9,1,1, 7.912, 10737.918, 314.759, 52800.756 24/09/23,15:30:26,09,09,1, 11.9,1,1, 7.912, 10737.952, 314.757, 52800.736 24/09/23,15:30:26,10,09,1, 11.9,1,1, 7.912, 10737.936, 314.754, 52800.665 24/09/23,15:30:26,11,09,1, 11.9,1,1, 7.912, 10737.984, 314.784, 52800.673 24/09/23,15:30:26,12,09,1, 11.9,1,1, 7.912, 10737.976, 314.748, 52800.815 24/09/23,15:30:26,13,09,1, 11.9,1,1, 7.912, 10737.965, 314.771, 52800.761 24/09/23,15:30:26,14,09,1, 11.9,1,1, 7.912, 10737.968, 314.754, 52800.736 24/09/23,15:30:26,15,09,1, 11.9,1,1, 7.912, 10738.003, 314.790, 52800.795 24/09/23,15:30:26,16,09,1, 11.9,1,1, 7.912, 10738.008, 314.762, 52800.678 24/09/23,15:30:26,17,09,1, 11.9,1,1, 7.912, 10738.011, 314.788, 52800.768 24/09/23,15:30:26,18,09,1, 11.9,1,1, 7.912, 10738.027, 314.792, 52800.694 24/09/23,15:30:26,19,09,1, 11.9,1,1, 7.912, 10738.030, 314.780, 52800.706 24/09/23,15:30:27,00,09,1, 11.9,1,1, 7.910, 10738.029, 314.780, 52800.706 24/09/23,15:30:27,01,09,1, 11.9,1,1, 7.910, 10738.045, 314.781, 52800.761 24/09/23,15:30:27,02,09,1, 11.9,1,1, 7.910, 10738.068, 314.790, 52800.696 24/09/23,15:30:27,03,09,1, 11.9,1,1, 7.910, 10738.090, 314.800, 52800.735 24/09/23,15:30:27,04,09,1, 11.9,1,1, 7.910, 10738.095, 314.806, 52800.760 24/09/23,15:30:27,05,09,1, 11.9,1,1, 7.910, 10738.113, 314.801, 52800.703 24/09/23,15:30:27,06,09,1, 11.9,1,1, 7.910, 10738.110, 314.803, 52800.787 24/09/23,15:30:27,07,09,1, 11.9,1,1, 7.910, 10738.150, 314.797, 52800.705 24/09/23,15:30:27,08,09,1, 11.9,1,1, 7.910, 10738.140, 314.817, 52800.717 24/09/23,15:30:27,09,09,1, 11.9,1,1, 7.910, 10738.160, 314.817, 52800.712 24/09/23,15:30:27,10,09,1, 11.9,1,1, 7.910, 10738.161, 314.799, 52800.690 24/09/23,15:30:27,11,09,1, 11.9,1,1, 7.910, 10738.195, 314.829, 52800.699 24/09/23,15:30:27,12,09,1, 11.9,1,1, 7.910, 10738.208, 314.832, 52800.696 24/09/23,15:30:27,13,09,1, 11.9,1,1, 7.910, 10738.206, 314.837, 52800.635 24/09/23,15:30:27,14,09,1, 11.9,1,1, 7.910, 10738.221, 314.824, 52800.719 24/09/23,15:30:27,15,09,1, 11.9,1,1, 7.910, 10738.248, 314.861, 52800.724 24/09/23,15:30:27,16,09,1, 11.9,1,1, 7.910, 10738.228, 314.854, 52800.760 24/09/23,15:30:27,17,09,1, 11.9,1,1, 7.910, 10738.259, 314.868, 52800.794 24/09/23,15:30:27,18,09,1, 11.9,1,1, 7.910, 10738.232, 314.866, 52800.773 24/09/23,15:30:27,19,09,1, 11.9,1,1, 7.910, 10738.274, 314.879, 52800.740 24/09/23,15:30:28,00,09,1, 11.9,1,1, 7.914, 10738.271, 314.879, 52800.740 24/09/23,15:30:28,01,09,1, 11.9,1,1, 7.914, 10738.271, 314.846, 52800.695 24/09/23,15:30:28,02,09,1, 11.9,1,1, 7.914, 10738.304, 314.880, 52800.750 24/09/23,15:30:28,03,09,1, 11.9,1,1, 7.914, 10738.304, 314.882, 52800.754 24/09/23,15:30:28,04,09,1, 11.9,1,1, 7.914, 10738.298, 314.898, 52800.645 24/09/23,15:30:28,05,09,1, 11.9,1,1, 7.914, 10738.355, 314.906, 52800.674 24/09/23,15:30:28,06,09,1, 11.9,1,1, 7.914, 10738.337, 314.925, 52800.740 24/09/23,15:30:28,07,09,1, 11.9,1,1, 7.914, 10738.379, 314.893, 52800.638 24/09/23,15:30:28,08,09,1, 11.9,1,1, 7.914, 10738.377, 314.925, 52800.743 24/09/23,15:30:28,09,09,1, 11.9,1,1, 7.914, 10738.394, 314.935, 52800.649 24/09/23,15:30:28,10,09,1, 11.9,1,1, 7.914, 10738.390, 314.924, 52800.679 24/09/23,15:30:28,11,09,1, 11.9,1,1, 7.914, 10738.404, 314.945, 52800.744 24/09/23,15:30:28,12,09,1, 11.9,1,1, 7.914, 10738.440, 314.944, 52800.657 24/09/23,15:30:28,13,09,1, 11.9,1,1, 7.914, 10738.455, 314.933, 52800.701 24/09/23,15:30:28,14,09,1, 11.9,1,1, 7.914, 10738.461, 314.951, 52800.643 24/09/23,15:30:28,15,09,1, 11.9,1,1, 7.914, 10738.466, 314.950, 52800.705 24/09/23,15:30:28,16,09,1, 11.9,1,1, 7.914, 10738.487, 314.983, 52800.668 24/09/23,15:30:28,17,09,1, 11.9,1,1, 7.914, 10738.486, 314.974, 52800.671 24/09/23,15:30:28,18,09,1, 11.9,1,1, 7.914, 10738.513, 314.981, 52800.697 24/09/23,15:30:28,19,09,1, 11.9,1,1, 7.914, 10738.498, 314.975, 52800.587 24/09/23,15:30:29,00,09,1, 12.0,1,1, 7.915, 10738.497, 314.975, 52800.587 24/09/23,15:30:29,01,09,1, 12.0,1,1, 7.915, 10738.534, 314.992, 52800.640 24/09/23,15:30:29,02,09,1, 12.0,1,1, 7.915, 10738.556, 315.002, 52800.592 24/09/23,15:30:29,03,09,1, 12.0,1,1, 7.915, 10738.588, 315.019, 52800.627 24/09/23,15:30:29,04,09,1, 12.0,1,1, 7.915, 10738.565, 315.027, 52800.711 24/09/23,15:30:29,05,09,1, 12.0,1,1, 7.915, 10738.567, 315.050, 52800.699 24/09/23,15:30:29,06,09,1, 12.0,1,1, 7.915, 10738.600, 315.055, 52800.639 24/09/23,15:30:29,07,09,1, 12.0,1,1, 7.915, 10738.602, 315.043, 52800.662 24/09/23,15:30:29,08,09,1, 12.0,1,1, 7.915, 10738.599, 315.066, 52800.686 24/09/23,15:30:29,09,09,1, 12.0,1,1, 7.915, 10738.651, 315.053, 52800.656 24/09/23,15:30:29,10,09,1, 12.0,1,1, 7.915, 10738.643, 315.069, 52800.601 24/09/23,15:30:29,11,09,1, 12.0,1,1, 7.915, 10738.677, 315.071, 52800.619 24/09/23,15:30:29,12,09,1, 12.0,1,1, 7.915, 10738.644, 315.056, 52800.602 24/09/23,15:30:29,13,09,1, 12.0,1,1, 7.915, 10738.666, 315.104, 52800.692 24/09/23,15:30:29,14,09,1, 12.0,1,1, 7.915, 10738.693, 315.088, 52800.680 24/09/23,15:30:29,15,09,1, 12.0,1,1, 7.915, 10738.679, 315.109, 52800.632 24/09/23,15:30:29,16,09,1, 12.0,1,1, 7.915, 10738.704, 315.116, 52800.642 24/09/23,15:30:29,17,09,1, 12.0,1,1, 7.915, 10738.725, 315.142, 52800.663 24/09/23,15:30:29,18,09,1, 12.0,1,1, 7.915, 10738.736, 315.123, 52800.690 24/09/23,15:30:29,19,09,1, 12.0,1,1, 7.915, 10738.752, 315.114, 52800.552 24/09/23,15:30:30,00,09,1, 11.9,1,1, 7.909, 10738.747, 315.114, 52800.552 24/09/23,15:30:30,01,09,1, 11.9,1,1, 7.909, 10738.758, 315.125, 52800.611 24/09/23,15:30:30,02,09,1, 11.9,1,1, 7.909, 10738.792, 315.149, 52800.629 24/09/23,15:30:30,03,09,1, 11.9,1,1, 7.909, 10738.810, 315.163, 52800.578 24/09/23,15:30:30,04,09,1, 11.9,1,1, 7.909, 10738.795, 315.180, 52800.570 24/09/23,15:30:30,05,09,1, 11.9,1,1, 7.909, 10738.824, 315.175, 52800.612 24/09/23,15:30:30,06,09,1, 11.9,1,1, 7.909, 10738.831, 315.193, 52800.589 24/09/23,15:30:30,07,09,1, 11.9,1,1, 7.909, 10738.836, 315.209, 52800.590 24/09/23,15:30:30,08,09,1, 11.9,1,1, 7.909, 10738.841, 315.217, 52800.536 24/09/23,15:30:30,09,09,1, 11.9,1,1, 7.909, 10738.856, 315.240, 52800.642 24/09/23,15:30:30,10,09,1, 11.9,1,1, 7.909, 10738.840, 315.231, 52800.617 24/09/23,15:30:30,11,09,1, 11.9,1,1, 7.909, 10738.854, 315.231, 52800.544 24/09/23,15:30:30,12,09,1, 11.9,1,1, 7.909, 10738.872, 315.239, 52800.566 24/09/23,15:30:30,13,09,1, 11.9,1,1, 7.909, 10738.888, 315.229, 52800.554 24/09/23,15:30:30,14,09,1, 11.9,1,1, 7.909, 10738.901, 315.255, 52800.596 24/09/23,15:30:30,15,09,1, 11.9,1,1, 7.909, 10738.909, 315.259, 52800.588 24/09/23,15:30:30,16,09,1, 11.9,1,1, 7.909, 10738.919, 315.276, 52800.606 24/09/23,15:30:30,17,09,1, 11.9,1,1, 7.909, 10738.909, 315.287, 52800.628 24/09/23,15:30:30,18,09,1, 11.9,1,1, 7.909, 10738.960, 315.312, 52800.598 24/09/23,15:30:30,19,09,1, 11.9,1,1, 7.909, 10738.956, 315.334, 52800.641 24/09/23,15:30:31,00,09,1, 11.9,1,1, 7.909, 10738.947, 315.334, 52800.641 24/09/23,15:30:31,01,09,1, 11.9,1,1, 7.909, 10738.990, 315.313, 52800.587 24/09/23,15:30:31,02,09,1, 11.9,1,1, 7.909, 10738.980, 315.340, 52800.647 24/09/23,15:30:31,03,09,1, 11.9,1,1, 7.909, 10739.027, 315.340, 52800.553 24/09/23,15:30:31,04,09,1, 11.9,1,1, 7.909, 10739.013, 315.346, 52800.594 24/09/23,15:30:31,05,09,1, 11.9,1,1, 7.909, 10739.034, 315.368, 52800.536 24/09/23,15:30:31,06,09,1, 11.9,1,1, 7.909, 10739.062, 315.368, 52800.593 24/09/23,15:30:31,07,09,1, 11.9,1,1, 7.909, 10739.060, 315.396, 52800.612 24/09/23,15:30:31,08,09,1, 11.9,1,1, 7.909, 10739.067, 315.417, 52800.571 24/09/23,15:30:31,09,09,1, 11.9,1,1, 7.909, 10739.084, 315.376, 52800.529 24/09/23,15:30:31,10,09,1, 11.9,1,1, 7.909, 10739.100, 315.413, 52800.604 24/09/23,15:30:31,11,09,1, 11.9,1,1, 7.909, 10739.120, 315.442, 52800.670 24/09/23,15:30:31,12,09,1, 11.9,1,1, 7.909, 10739.128, 315.433, 52800.651 24/09/23,15:30:31,13,09,1, 11.9,1,1, 7.909, 10739.130, 315.426, 52800.631 24/09/23,15:30:31,14,09,1, 11.9,1,1, 7.909, 10739.156, 315.438, 52800.596 24/09/23,15:30:31,15,09,1, 11.9,1,1, 7.909, 10739.144, 315.460, 52800.634 24/09/23,15:30:31,16,09,1, 11.9,1,1, 7.909, 10739.179, 315.446, 52800.550 24/09/23,15:30:31,17,09,1, 11.9,1,1, 7.909, 10739.176, 315.465, 52800.519 24/09/23,15:30:31,18,09,1, 11.9,1,1, 7.909, 10739.227, 315.488, 52800.574 24/09/23,15:30:31,19,09,1, 11.9,1,1, 7.909, 10739.219, 315.486, 52800.552 24/09/23,15:30:32,00,09,1, 11.9,1,1, 7.911, 10739.214, 315.486, 52800.552 24/09/23,15:30:32,01,09,1, 11.9,1,1, 7.911, 10739.243, 315.502, 52800.543 24/09/23,15:30:32,02,09,1, 11.9,1,1, 7.911, 10739.234, 315.488, 52800.541 24/09/23,15:30:32,03,09,1, 11.9,1,1, 7.911, 10739.250, 315.518, 52800.545 24/09/23,15:30:32,04,09,1, 11.9,1,1, 7.911, 10739.271, 315.532, 52800.535 24/09/23,15:30:32,05,09,1, 11.9,1,1, 7.911, 10739.283, 315.548, 52800.536 24/09/23,15:30:32,06,09,1, 11.9,1,1, 7.911, 10739.292, 315.560, 52800.516 24/09/23,15:30:32,07,09,1, 11.9,1,1, 7.911, 10739.298, 315.563, 52800.603 24/09/23,15:30:32,08,09,1, 11.9,1,1, 7.911, 10739.290, 315.578, 52800.559 24/09/23,15:30:32,09,09,1, 11.9,1,1, 7.911, 10739.338, 315.608, 52800.650 24/09/23,15:30:32,10,09,1, 11.9,1,1, 7.911, 10739.343, 315.564, 52800.507 24/09/23,15:30:32,11,09,1, 11.9,1,1, 7.911, 10739.331, 315.604, 52800.530 24/09/23,15:30:32,12,09,1, 11.9,1,1, 7.911, 10739.358, 315.610, 52800.609 24/09/23,15:30:32,13,09,1, 11.9,1,1, 7.911, 10739.358, 315.618, 52800.582 24/09/23,15:30:32,14,09,1, 11.9,1,1, 7.911, 10739.363, 315.646, 52800.563 24/09/23,15:30:32,15,09,1, 11.9,1,1, 7.911, 10739.373, 315.663, 52800.557 24/09/23,15:30:32,16,09,1, 11.9,1,1, 7.911, 10739.376, 315.655, 52800.582 24/09/23,15:30:32,17,09,1, 11.9,1,1, 7.911, 10739.394, 315.670, 52800.573 24/09/23,15:30:32,18,09,1, 11.9,1,1, 7.911, 10739.435, 315.707, 52800.596 24/09/23,15:30:32,19,09,1, 11.9,1,1, 7.911, 10739.424, 315.689, 52800.572 24/09/23,15:30:33,00,11,1, 12.0,1,1, 7.908, 10739.423, 315.689, 52800.572 24/09/23,15:30:33,01,11,1, 12.0,1,1, 7.908, 10739.462, 315.711, 52800.570 24/09/23,15:30:33,02,11,1, 12.0,1,1, 7.908, 10739.470, 315.727, 52800.591 24/09/23,15:30:33,03,11,1, 12.0,1,1, 7.908, 10739.453, 315.730, 52800.578 24/09/23,15:30:33,04,11,1, 12.0,1,1, 7.908, 10739.487, 315.742, 52800.570 24/09/23,15:30:33,05,11,1, 12.0,1,1, 7.908, 10739.512, 315.765, 52800.573 24/09/23,15:30:33,06,11,1, 12.0,1,1, 7.908, 10739.493, 315.767, 52800.560 24/09/23,15:30:33,07,11,1, 12.0,1,1, 7.908, 10739.540, 315.768, 52800.562 24/09/23,15:30:33,08,11,1, 12.0,1,1, 7.908, 10739.552, 315.777, 52800.560 24/09/23,15:30:33,09,11,1, 12.0,1,1, 7.908, 10739.540, 315.802, 52800.570 24/09/23,15:30:33,10,11,1, 12.0,1,1, 7.908, 10739.539, 315.830, 52800.558 24/09/23,15:30:33,11,11,1, 12.0,1,1, 7.908, 10739.590, 315.812, 52800.542 24/09/23,15:30:33,12,11,1, 12.0,1,1, 7.908, 10739.572, 315.799, 52800.543 24/09/23,15:30:33,13,11,1, 12.0,1,1, 7.908, 10739.603, 315.840, 52800.571 24/09/23,15:30:33,14,11,1, 12.0,1,1, 7.908, 10739.593, 315.844, 52800.581 24/09/23,15:30:33,15,11,1, 12.0,1,1, 7.908, 10739.597, 315.861, 52800.569 24/09/23,15:30:33,16,11,1, 12.0,1,1, 7.908, 10739.639, 315.878, 52800.558 24/09/23,15:30:33,17,11,1, 12.0,1,1, 7.908, 10739.635, 315.883, 52800.585 24/09/23,15:30:33,18,11,1, 12.0,1,1, 7.908, 10739.672, 315.894, 52800.559 24/09/23,15:30:33,19,11,1, 12.0,1,1, 7.908, 10739.648, 315.898, 52800.580 24/09/23,15:30:34,00,11,1, 11.9,1,1, 7.910, 10739.648, 315.898, 52800.580 24/09/23,15:30:34,01,11,1, 11.9,1,1, 7.910, 10739.693, 315.935, 52800.572 24/09/23,15:30:34,02,11,1, 11.9,1,1, 7.910, 10739.692, 315.957, 52800.564 24/09/23,15:30:34,03,11,1, 11.9,1,1, 7.910, 10739.727, 315.961, 52800.618 24/09/23,15:30:34,04,11,1, 11.9,1,1, 7.910, 10739.706, 315.963, 52800.581 24/09/23,15:30:34,05,11,1, 11.9,1,1, 7.910, 10739.735, 315.980, 52800.590 24/09/23,15:30:34,06,11,1, 11.9,1,1, 7.910, 10739.753, 315.985, 52800.598 24/09/23,15:30:34,07,11,1, 11.9,1,1, 7.910, 10739.754, 315.998, 52800.569 24/09/23,15:30:34,08,11,1, 11.9,1,1, 7.910, 10739.766, 316.001, 52800.624 24/09/23,15:30:34,09,11,1, 11.9,1,1, 7.910, 10739.785, 316.021, 52800.632 24/09/23,15:30:34,10,11,1, 11.9,1,1, 7.910, 10739.795, 316.040, 52800.606 24/09/23,15:30:34,11,11,1, 11.9,1,1, 7.910, 10739.808, 316.045, 52800.618 24/09/23,15:30:34,12,11,1, 11.9,1,1, 7.910, 10739.806, 316.088, 52800.581 24/09/23,15:30:34,13,11,1, 11.9,1,1, 7.910, 10739.831, 316.093, 52800.640 24/09/23,15:30:34,14,11,1, 11.9,1,1, 7.910, 10739.852, 316.089, 52800.608 24/09/23,15:30:34,15,11,1, 11.9,1,1, 7.910, 10739.861, 316.127, 52800.633 24/09/23,15:30:34,16,11,1, 11.9,1,1, 7.910, 10739.883, 316.123, 52800.627 24/09/23,15:30:34,17,11,1, 11.9,1,1, 7.910, 10739.885, 316.117, 52800.618 24/09/23,15:30:34,18,11,1, 11.9,1,1, 7.910, 10739.905, 316.134, 52800.619 24/09/23,15:30:34,19,11,1, 11.9,1,1, 7.910, 10739.902, 316.172, 52800.640 24/09/23,15:30:35,00,09,1, 12.0,1,1, 7.912, 10739.899, 316.172, 52800.640 24/09/23,15:30:35,01,09,1, 12.0,1,1, 7.912, 10739.934, 316.169, 52800.641 24/09/23,15:30:35,02,09,1, 12.0,1,1, 7.912, 10739.934, 316.173, 52800.640 24/09/23,15:30:35,03,09,1, 12.0,1,1, 7.912, 10739.959, 316.202, 52800.602 24/09/23,15:30:35,04,09,1, 12.0,1,1, 7.912, 10739.977, 316.223, 52800.591 24/09/23,15:30:35,05,09,1, 12.0,1,1, 7.912, 10739.990, 316.258, 52800.588 24/09/23,15:30:35,06,09,1, 12.0,1,1, 7.912, 10739.983, 316.247, 52800.619 24/09/23,15:30:35,07,09,1, 12.0,1,1, 7.912, 10739.989, 316.243, 52800.612 24/09/23,15:30:35,08,09,1, 12.0,1,1, 7.912, 10740.016, 316.281, 52800.594 24/09/23,15:30:35,09,09,1, 12.0,1,1, 7.912, 10740.034, 316.272, 52800.633 24/09/23,15:30:35,10,09,1, 12.0,1,1, 7.912, 10739.995, 316.296, 52800.658 24/09/23,15:30:35,11,09,1, 12.0,1,1, 7.912, 10740.042, 316.316, 52800.755 24/09/23,15:30:35,12,09,1, 12.0,1,1, 7.912, 10740.077, 316.315, 52800.605 24/09/23,15:30:35,13,09,1, 12.0,1,1, 7.912, 10740.065, 316.336, 52800.603 24/09/23,15:30:35,14,09,1, 12.0,1,1, 7.912, 10740.076, 316.353, 52800.635 24/09/23,15:30:35,15,09,1, 12.0,1,1, 7.912, 10740.108, 316.361, 52800.596 24/09/23,15:30:35,16,09,1, 12.0,1,1, 7.912, 10740.130, 316.361, 52800.597 24/09/23,15:30:35,17,09,1, 12.0,1,1, 7.912, 10740.149, 316.385, 52800.593 24/09/23,15:30:35,18,09,1, 12.0,1,1, 7.912, 10740.139, 316.383, 52800.597 24/09/23,15:30:35,19,09,1, 12.0,1,1, 7.912, 10740.124, 316.398, 52800.618 24/09/23,15:30:36,00,10,1, 11.9,1,1, 7.910, 10740.116, 316.398, 52800.618 24/09/23,15:30:36,01,10,1, 11.9,1,1, 7.910, 10740.186, 316.433, 52800.601 24/09/23,15:30:36,02,10,1, 11.9,1,1, 7.910, 10740.191, 316.442, 52800.608 24/09/23,15:30:36,03,10,1, 11.9,1,1, 7.910, 10740.191, 316.452, 52800.609 24/09/23,15:30:36,04,10,1, 11.9,1,1, 7.910, 10740.204, 316.468, 52800.597 24/09/23,15:30:36,05,10,1, 11.9,1,1, 7.910, 10740.199, 316.473, 52800.625 24/09/23,15:30:36,06,10,1, 11.9,1,1, 7.910, 10740.230, 316.497, 52800.629 24/09/23,15:30:36,07,10,1, 11.9,1,1, 7.910, 10740.224, 316.515, 52800.609 24/09/23,15:30:36,08,10,1, 11.9,1,1, 7.910, 10740.238, 316.508, 52800.650 24/09/23,15:30:36,09,10,1, 11.9,1,1, 7.910, 10740.251, 316.506, 52800.660 24/09/23,15:30:36,10,10,1, 11.9,1,1, 7.910, 10740.269, 316.530, 52800.643 24/09/23,15:30:36,11,10,1, 11.9,1,1, 7.910, 10740.258, 316.543, 52800.670 24/09/23,15:30:36,12,10,1, 11.9,1,1, 7.910, 10740.272, 316.575, 52800.630 24/09/23,15:30:36,13,10,1, 11.9,1,1, 7.910, 10740.298, 316.581, 52800.637 24/09/23,15:30:36,14,10,1, 11.9,1,1, 7.910, 10740.319, 316.579, 52800.635 24/09/23,15:30:36,15,10,1, 11.9,1,1, 7.910, 10740.337, 316.599, 52800.640 24/09/23,15:30:36,16,10,1, 11.9,1,1, 7.910, 10740.326, 316.620, 52800.637 24/09/23,15:30:36,17,10,1, 11.9,1,1, 7.910, 10740.355, 316.609, 52800.652 24/09/23,15:30:36,18,10,1, 11.9,1,1, 7.910, 10740.335, 316.617, 52800.678 24/09/23,15:30:36,19,10,1, 11.9,1,1, 7.910, 10740.344, 316.645, 52800.700 24/09/23,15:30:37,00,10,1, 11.9,1,1, 7.915, 10740.341, 316.645, 52800.700 24/09/23,15:30:37,01,10,1, 11.9,1,1, 7.915, 10740.359, 316.658, 52800.675 24/09/23,15:30:37,02,10,1, 11.9,1,1, 7.915, 10740.358, 316.661, 52800.646 24/09/23,15:30:37,03,10,1, 11.9,1,1, 7.915, 10740.375, 316.660, 52800.657 24/09/23,15:30:37,04,10,1, 11.9,1,1, 7.915, 10740.420, 316.695, 52800.668 24/09/23,15:30:37,05,10,1, 11.9,1,1, 7.915, 10740.396, 316.695, 52800.636 24/09/23,15:30:37,06,10,1, 11.9,1,1, 7.915, 10740.398, 316.706, 52800.688 24/09/23,15:30:37,07,10,1, 11.9,1,1, 7.915, 10740.413, 316.703, 52800.637 24/09/23,15:30:37,08,10,1, 11.9,1,1, 7.915, 10740.423, 316.739, 52800.681 24/09/23,15:30:37,09,10,1, 11.9,1,1, 7.915, 10740.433, 316.749, 52800.658 24/09/23,15:30:37,10,10,1, 11.9,1,1, 7.915, 10740.454, 316.756, 52800.671 24/09/23,15:30:37,11,10,1, 11.9,1,1, 7.915, 10740.444, 316.747, 52800.689 24/09/23,15:30:37,12,10,1, 11.9,1,1, 7.915, 10740.459, 316.777, 52800.671 24/09/23,15:30:37,13,10,1, 11.9,1,1, 7.915, 10740.447, 316.771, 52800.657 24/09/23,15:30:37,14,10,1, 11.9,1,1, 7.915, 10740.465, 316.791, 52800.657 24/09/23,15:30:37,15,10,1, 11.9,1,1, 7.915, 10740.461, 316.824, 52800.689 24/09/23,15:30:37,16,10,1, 11.9,1,1, 7.915, 10740.472, 316.829, 52800.686 24/09/23,15:30:37,17,10,1, 11.9,1,1, 7.915, 10740.500, 316.834, 52800.684 24/09/23,15:30:37,18,10,1, 11.9,1,1, 7.915, 10740.492, 316.856, 52800.684 24/09/23,15:30:37,19,10,1, 11.9,1,1, 7.915, 10740.514, 316.859, 52800.729 24/09/23,15:30:38,00,09,1, 11.9,1,1, 7.915, 10740.508, 316.859, 52800.729 24/09/23,15:30:38,01,09,1, 11.9,1,1, 7.915, 10740.538, 316.877, 52800.702 24/09/23,15:30:38,02,09,1, 11.9,1,1, 7.915, 10740.551, 316.883, 52800.702 24/09/23,15:30:38,03,09,1, 11.9,1,1, 7.915, 10740.550, 316.906, 52800.669 24/09/23,15:30:38,04,09,1, 11.9,1,1, 7.915, 10740.568, 316.921, 52800.688 24/09/23,15:30:38,05,09,1, 11.9,1,1, 7.915, 10740.552, 316.912, 52800.684 24/09/23,15:30:38,06,09,1, 11.9,1,1, 7.915, 10740.556, 316.933, 52800.610 24/09/23,15:30:38,07,09,1, 11.9,1,1, 7.915, 10740.579, 316.947, 52800.693 24/09/23,15:30:38,08,09,1, 11.9,1,1, 7.915, 10740.581, 316.960, 52800.668 24/09/23,15:30:38,09,09,1, 11.9,1,1, 7.915, 10740.591, 316.966, 52800.669 24/09/23,15:30:38,10,09,1, 11.9,1,1, 7.915, 10740.638, 317.002, 52800.689 24/09/23,15:30:38,11,09,1, 11.9,1,1, 7.915, 10740.614, 317.011, 52800.660 24/09/23,15:30:38,12,09,1, 11.9,1,1, 7.915, 10740.626, 317.001, 52800.635 24/09/23,15:30:38,13,09,1, 11.9,1,1, 7.915, 10740.663, 317.022, 52800.673 24/09/23,15:30:38,14,09,1, 11.9,1,1, 7.915, 10740.635, 317.021, 52800.647 24/09/23,15:30:38,15,09,1, 11.9,1,1, 7.915, 10740.655, 317.050, 52800.699 24/09/23,15:30:38,16,09,1, 11.9,1,1, 7.915, 10740.677, 317.053, 52800.682 24/09/23,15:30:38,17,09,1, 11.9,1,1, 7.915, 10740.686, 317.052, 52800.690 24/09/23,15:30:38,18,09,1, 11.9,1,1, 7.915, 10740.690, 317.079, 52800.694 24/09/23,15:30:38,19,09,1, 11.9,1,1, 7.915, 10740.715, 317.107, 52800.708 24/09/23,15:30:39,00,09,1, 11.9,1,1, 7.912, 10740.708, 317.107, 52800.708 24/09/23,15:30:39,01,09,1, 11.9,1,1, 7.912, 10740.730, 317.120, 52800.725 24/09/23,15:30:39,02,09,1, 11.9,1,1, 7.912, 10740.721, 317.107, 52800.705 24/09/23,15:30:39,03,09,1, 11.9,1,1, 7.912, 10740.708, 317.130, 52800.686 24/09/23,15:30:39,04,09,1, 11.9,1,1, 7.912, 10740.750, 317.145, 52800.718 24/09/23,15:30:39,05,09,1, 11.9,1,1, 7.912, 10740.731, 317.153, 52800.708 24/09/23,15:30:39,06,09,1, 11.9,1,1, 7.912, 10740.751, 317.189, 52800.756 24/09/23,15:30:39,07,09,1, 11.9,1,1, 7.912, 10740.753, 317.166, 52800.696 24/09/23,15:30:39,08,09,1, 11.9,1,1, 7.912, 10740.774, 317.220, 52800.714 24/09/23,15:30:39,09,09,1, 11.9,1,1, 7.912, 10740.766, 317.219, 52800.739 24/09/23,15:30:39,10,09,1, 11.9,1,1, 7.912, 10740.773, 317.232, 52800.673 24/09/23,15:30:39,11,09,1, 11.9,1,1, 7.912, 10740.779, 317.249, 52800.724 24/09/23,15:30:39,12,09,1, 11.9,1,1, 7.912, 10740.789, 317.239, 52800.701 24/09/23,15:30:39,13,09,1, 11.9,1,1, 7.912, 10740.818, 317.276, 52800.734 24/09/23,15:30:39,14,09,1, 11.9,1,1, 7.912, 10740.818, 317.283, 52800.709 24/09/23,15:30:39,15,09,1, 11.9,1,1, 7.912, 10740.843, 317.315, 52800.742 24/09/23,15:30:39,16,09,1, 11.9,1,1, 7.912, 10740.828, 317.298, 52800.506 24/09/23,15:30:39,17,09,1, 11.9,1,1, 7.912, 10740.828, 317.350, 52800.802 24/09/23,15:30:39,18,09,1, 11.9,1,1, 7.912, 10740.867, 317.364, 52800.775 24/09/23,15:30:39,19,09,1, 11.9,1,1, 7.912, 10740.865, 317.343, 52800.770 24/09/23,15:30:40,00,09,1, 11.9,1,1, 7.913, 10740.858, 317.343, 52800.770 24/09/23,15:30:40,01,09,1, 11.9,1,1, 7.913, 10740.889, 317.385, 52800.735 24/09/23,15:30:40,02,09,1, 11.9,1,1, 7.913, 10740.896, 317.407, 52800.725 24/09/23,15:30:40,03,09,1, 11.9,1,1, 7.913, 10740.902, 317.418, 52800.730 24/09/23,15:30:40,04,09,1, 11.9,1,1, 7.913, 10740.913, 317.423, 52800.747 24/09/23,15:30:40,05,09,1, 11.9,1,1, 7.913, 10740.941, 317.442, 52800.717 24/09/23,15:30:40,06,09,1, 11.9,1,1, 7.913, 10740.944, 317.471, 52800.761 24/09/23,15:30:40,07,09,1, 11.9,1,1, 7.913, 10740.934, 317.454, 52800.724 24/09/23,15:30:40,08,09,1, 11.9,1,1, 7.913, 10740.977, 317.486, 52800.667 24/09/23,15:30:40,09,09,1, 11.9,1,1, 7.913, 10740.960, 317.496, 52800.672 24/09/23,15:30:40,10,09,1, 11.9,1,1, 7.913, 10741.000, 317.504, 52800.702 24/09/23,15:30:40,11,09,1, 11.9,1,1, 7.913, 10740.973, 317.534, 52800.738 24/09/23,15:30:40,12,09,1, 11.9,1,1, 7.913, 10740.993, 317.535, 52800.642 24/09/23,15:30:40,13,09,1, 11.9,1,1, 7.913, 10741.022, 317.551, 52800.745 24/09/23,15:30:40,14,09,1, 11.9,1,1, 7.913, 10741.001, 317.580, 52800.687 24/09/23,15:30:40,15,09,1, 11.9,1,1, 7.913, 10741.021, 317.603, 52800.763 24/09/23,15:30:40,16,09,1, 11.9,1,1, 7.913, 10741.048, 317.625, 52800.786 24/09/23,15:30:40,17,09,1, 11.9,1,1, 7.913, 10741.041, 317.634, 52800.804 24/09/23,15:30:40,18,09,1, 11.9,1,1, 7.913, 10741.074, 317.642, 52800.670 24/09/23,15:30:40,19,09,1, 11.9,1,1, 7.913, 10741.085, 317.661, 52800.710 24/09/23,15:30:41,00,10,1, 11.9,1,1, 7.909, 10741.084, 317.661, 52800.710 24/09/23,15:30:41,01,10,1, 11.9,1,1, 7.909, 10741.112, 317.705, 52800.755 24/09/23,15:30:41,02,10,1, 11.9,1,1, 7.909, 10741.115, 317.721, 52800.720 24/09/23,15:30:41,03,10,1, 11.9,1,1, 7.909, 10741.114, 317.726, 52800.721 24/09/23,15:30:41,04,10,1, 11.9,1,1, 7.909, 10741.127, 317.765, 52800.717 24/09/23,15:30:41,05,10,1, 11.9,1,1, 7.909, 10741.146, 317.770, 52800.709 24/09/23,15:30:41,06,10,1, 11.9,1,1, 7.909, 10741.149, 317.772, 52800.746 24/09/23,15:30:41,07,10,1, 11.9,1,1, 7.909, 10741.187, 317.793, 52800.727 24/09/23,15:30:41,08,10,1, 11.9,1,1, 7.909, 10741.211, 317.810, 52800.735 24/09/23,15:30:41,09,10,1, 11.9,1,1, 7.909, 10741.199, 317.855, 52800.731 24/09/23,15:30:41,10,10,1, 11.9,1,1, 7.909, 10741.257, 317.871, 52800.786 24/09/23,15:30:41,11,10,1, 11.9,1,1, 7.909, 10741.267, 317.879, 52800.765 24/09/23,15:30:41,12,10,1, 11.9,1,1, 7.909, 10741.265, 317.893, 52800.786 24/09/23,15:30:41,13,10,1, 11.9,1,1, 7.909, 10741.273, 317.898, 52800.780 24/09/23,15:30:41,14,10,1, 11.9,1,1, 7.909, 10741.289, 317.924, 52800.772 24/09/23,15:30:41,15,10,1, 11.9,1,1, 7.909, 10741.310, 317.923, 52800.735 24/09/23,15:30:41,16,10,1, 11.9,1,1, 7.909, 10741.305, 317.970, 52800.797 24/09/23,15:30:41,17,10,1, 11.9,1,1, 7.909, 10741.344, 317.964, 52800.821 24/09/23,15:30:41,18,10,1, 11.9,1,1, 7.909, 10741.361, 317.988, 52800.796 24/09/23,15:30:41,19,10,1, 11.9,1,1, 7.909, 10741.369, 317.969, 52800.752 24/09/23,15:30:42,00,09,1, 11.9,1,1, 7.909, 10741.367, 317.969, 52800.752 24/09/23,15:30:42,01,09,1, 11.9,1,1, 7.909, 10741.421, 318.015, 52800.763 24/09/23,15:30:42,02,09,1, 11.9,1,1, 7.909, 10741.441, 318.045, 52800.770 24/09/23,15:30:42,03,09,1, 11.9,1,1, 7.909, 10741.415, 318.059, 52800.781 24/09/23,15:30:42,04,09,1, 11.9,1,1, 7.909, 10741.445, 318.070, 52800.773 24/09/23,15:30:42,05,09,1, 11.9,1,1, 7.909, 10741.456, 318.079, 52800.775 24/09/23,15:30:42,06,09,1, 11.9,1,1, 7.909, 10741.474, 318.106, 52800.767 24/09/23,15:30:42,07,09,1, 11.9,1,1, 7.909, 10741.480, 318.117, 52800.762 24/09/23,15:30:42,08,09,1, 11.9,1,1, 7.909, 10741.492, 318.134, 52800.771 24/09/23,15:30:42,09,09,1, 11.9,1,1, 7.909, 10741.518, 318.128, 52800.770 24/09/23,15:30:42,10,09,1, 11.9,1,1, 7.909, 10741.519, 318.144, 52800.792 24/09/23,15:30:42,11,09,1, 11.9,1,1, 7.909, 10741.562, 318.157, 52800.745 24/09/23,15:30:42,12,09,1, 11.9,1,1, 7.909, 10741.546, 318.183, 52800.757 24/09/23,15:30:42,13,09,1, 11.9,1,1, 7.909, 10741.593, 318.183, 52800.778 24/09/23,15:30:42,14,09,1, 11.9,1,1, 7.909, 10741.601, 318.210, 52800.771 24/09/23,15:30:42,15,09,1, 11.9,1,1, 7.909, 10741.603, 318.216, 52800.789 24/09/23,15:30:42,16,09,1, 11.9,1,1, 7.909, 10741.617, 318.207, 52800.791 24/09/23,15:30:42,17,09,1, 11.9,1,1, 7.909, 10741.635, 318.226, 52800.764 24/09/23,15:30:42,18,09,1, 11.9,1,1, 7.909, 10741.640, 318.230, 52800.740 24/09/23,15:30:42,19,09,1, 11.9,1,1, 7.909, 10741.663, 318.272, 52801.010 24/09/23,15:30:43,00,09,1, 11.9,1,1, 7.912, 10741.659, 318.272, 52801.010 24/09/23,15:30:43,01,09,1, 11.9,1,1, 7.912, 10741.732, 318.260, 52800.755 24/09/23,15:30:43,02,09,1, 11.9,1,1, 7.912, 10741.730, 318.305, 52800.760 24/09/23,15:30:43,03,09,1, 11.9,1,1, 7.912, 10741.711, 318.309, 52800.747 24/09/23,15:30:43,04,09,1, 11.9,1,1, 7.912, 10741.762, 318.306, 52800.765 24/09/23,15:30:43,05,09,1, 11.9,1,1, 7.912, 10741.757, 318.359, 52800.730 24/09/23,15:30:43,06,09,1, 11.9,1,1, 7.912, 10741.779, 318.347, 52800.738 24/09/23,15:30:43,07,09,1, 11.9,1,1, 7.912, 10741.773, 318.351, 52800.747 24/09/23,15:30:43,08,09,1, 11.9,1,1, 7.912, 10741.792, 318.374, 52800.762 24/09/23,15:30:43,09,09,1, 11.9,1,1, 7.912, 10741.807, 318.386, 52800.756 24/09/23,15:30:43,10,09,1, 11.9,1,1, 7.912, 10741.820, 318.403, 52800.750 24/09/23,15:30:43,11,09,1, 11.9,1,1, 7.912, 10741.836, 318.394, 52800.768 24/09/23,15:30:43,12,09,1, 11.9,1,1, 7.912, 10741.830, 318.408, 52800.781 24/09/23,15:30:43,13,09,1, 11.9,1,1, 7.912, 10741.863, 318.439, 52800.768 24/09/23,15:30:43,14,09,1, 11.9,1,1, 7.912, 10741.856, 318.430, 52800.765 24/09/23,15:30:43,15,09,1, 11.9,1,1, 7.912, 10741.887, 318.465, 52800.798 24/09/23,15:30:43,16,09,1, 11.9,1,1, 7.912, 10741.885, 318.455, 52800.780 24/09/23,15:30:43,17,09,1, 11.9,1,1, 7.912, 10741.923, 318.486, 52800.784 24/09/23,15:30:43,18,09,1, 11.9,1,1, 7.912, 10741.915, 318.488, 52800.756 24/09/23,15:30:43,19,09,1, 11.9,1,1, 7.912, 10741.942, 318.496, 52800.775 24/09/23,15:30:44,00,10,1, 12.0,1,1, 7.907, 10741.935, 318.496, 52800.775 24/09/23,15:30:44,01,10,1, 12.0,1,1, 7.907, 10741.989, 318.545, 52800.839 24/09/23,15:30:44,02,10,1, 12.0,1,1, 7.907, 10742.014, 318.546, 52800.799 24/09/23,15:30:44,03,10,1, 12.0,1,1, 7.907, 10742.046, 318.557, 52800.796 24/09/23,15:30:44,04,10,1, 12.0,1,1, 7.907, 10742.040, 318.552, 52800.784 24/09/23,15:30:44,05,10,1, 12.0,1,1, 7.907, 10742.075, 318.589, 52800.779 24/09/23,15:30:44,06,10,1, 12.0,1,1, 7.907, 10742.058, 318.594, 52800.775 24/09/23,15:30:44,07,10,1, 12.0,1,1, 7.907, 10742.071, 318.607, 52800.782 24/09/23,15:30:44,08,10,1, 12.0,1,1, 7.907, 10742.105, 318.653, 52800.805 24/09/23,15:30:44,09,10,1, 12.0,1,1, 7.907, 10742.102, 318.646, 52800.782 24/09/23,15:30:44,10,10,1, 12.0,1,1, 7.907, 10742.123, 318.642, 52800.785 24/09/23,15:30:44,11,10,1, 12.0,1,1, 7.907, 10742.135, 318.666, 52800.780 24/09/23,15:30:44,12,10,1, 12.0,1,1, 7.907, 10742.121, 318.708, 52800.779 24/09/23,15:30:44,13,10,1, 12.0,1,1, 7.907, 10742.121, 318.684, 52800.751 24/09/23,15:30:44,14,10,1, 12.0,1,1, 7.907, 10742.143, 318.709, 52800.782 24/09/23,15:30:44,15,10,1, 12.0,1,1, 7.907, 10742.191, 318.706, 52800.738 24/09/23,15:30:44,16,10,1, 12.0,1,1, 7.907, 10742.189, 318.717, 52800.781 24/09/23,15:30:44,17,10,1, 12.0,1,1, 7.907, 10742.195, 318.738, 52800.789 24/09/23,15:30:44,18,10,1, 12.0,1,1, 7.907, 10742.234, 318.766, 52800.807 24/09/23,15:30:44,19,10,1, 12.0,1,1, 7.907, 10742.264, 318.766, 52800.795 24/09/23,15:30:45,00,09,1, 11.9,1,1, 7.910, 10742.260, 318.766, 52800.795 24/09/23,15:30:45,01,09,1, 11.9,1,1, 7.910, 10742.271, 318.799, 52800.776 24/09/23,15:30:45,02,09,1, 11.9,1,1, 7.910, 10742.284, 318.798, 52800.788 24/09/23,15:30:45,03,09,1, 11.9,1,1, 7.910, 10742.306, 318.807, 52800.773 24/09/23,15:30:45,04,09,1, 11.9,1,1, 7.910, 10742.315, 318.834, 52800.756 24/09/23,15:30:45,05,09,1, 11.9,1,1, 7.910, 10742.322, 318.855, 52800.762 24/09/23,15:30:45,06,09,1, 11.9,1,1, 7.910, 10742.310, 318.817, 52800.752 24/09/23,15:30:45,07,09,1, 11.9,1,1, 7.910, 10742.342, 318.882, 52800.759 24/09/23,15:30:45,08,09,1, 11.9,1,1, 7.910, 10742.360, 318.877, 52800.781 24/09/23,15:30:45,09,09,1, 11.9,1,1, 7.910, 10742.364, 318.893, 52800.781 24/09/23,15:30:45,10,09,1, 11.9,1,1, 7.910, 10742.393, 318.888, 52800.772 24/09/23,15:30:45,11,09,1, 11.9,1,1, 7.910, 10742.400, 318.913, 52800.758 24/09/23,15:30:45,12,09,1, 11.9,1,1, 7.910, 10742.411, 318.931, 52800.772 24/09/23,15:30:45,13,09,1, 11.9,1,1, 7.910, 10742.428, 318.930, 52800.764 24/09/23,15:30:45,14,09,1, 11.9,1,1, 7.910, 10742.429, 318.940, 52800.756 24/09/23,15:30:45,15,09,1, 11.9,1,1, 7.910, 10742.471, 318.943, 52800.723 24/09/23,15:30:45,16,09,1, 11.9,1,1, 7.910, 10742.505, 318.982, 52800.762 24/09/23,15:30:45,17,09,1, 11.9,1,1, 7.910, 10742.504, 318.962, 52800.763 24/09/23,15:30:45,18,09,1, 11.9,1,1, 7.910, 10742.529, 318.995, 52800.768 24/09/23,15:30:45,19,09,1, 11.9,1,1, 7.910, 10742.540, 319.003, 52800.749 24/09/23,15:30:46,00,09,1, 11.9,1,1, 7.913, 10742.536, 319.003, 52800.749 24/09/23,15:30:46,01,09,1, 11.9,1,1, 7.913, 10742.547, 319.027, 52800.739 24/09/23,15:30:46,02,09,1, 11.9,1,1, 7.913, 10742.595, 319.037, 52800.748 24/09/23,15:30:46,03,09,1, 11.9,1,1, 7.913, 10742.602, 319.050, 52800.746 24/09/23,15:30:46,04,09,1, 11.9,1,1, 7.913, 10742.618, 319.083, 52800.720 24/09/23,15:30:46,05,09,1, 11.9,1,1, 7.913, 10742.628, 319.057, 52800.720 24/09/23,15:30:46,06,09,1, 11.9,1,1, 7.913, 10742.642, 319.091, 52800.729 24/09/23,15:30:46,07,09,1, 11.9,1,1, 7.913, 10742.662, 319.086, 52800.757 24/09/23,15:30:46,08,09,1, 11.9,1,1, 7.913, 10742.635, 319.103, 52800.839 24/09/23,15:30:46,09,09,1, 11.9,1,1, 7.913, 10742.687, 319.102, 52800.886 24/09/23,15:30:46,10,09,1, 11.9,1,1, 7.913, 10742.688, 319.113, 52800.670 24/09/23,15:30:46,11,09,1, 11.9,1,1, 7.913, 10742.723, 319.128, 52800.716 24/09/23,15:30:46,12,09,1, 11.9,1,1, 7.913, 10742.754, 319.158, 52800.724 24/09/23,15:30:46,13,09,1, 11.9,1,1, 7.913, 10742.749, 319.153, 52800.693 24/09/23,15:30:46,14,09,1, 11.9,1,1, 7.913, 10742.769, 319.154, 52800.717 24/09/23,15:30:46,15,09,1, 11.9,1,1, 7.913, 10742.778, 319.175, 52800.714 24/09/23,15:30:46,16,09,1, 11.9,1,1, 7.913, 10742.812, 319.148, 52800.701 24/09/23,15:30:46,17,09,1, 11.9,1,1, 7.913, 10742.802, 319.193, 52800.703 24/09/23,15:30:46,18,09,1, 11.9,1,1, 7.913, 10742.837, 319.179, 52800.692 24/09/23,15:30:46,19,09,1, 11.9,1,1, 7.913, 10742.851, 319.197, 52800.717 24/09/23,15:30:47,00,09,1, 11.9,1,1, 7.909, 10742.844, 319.197, 52800.717 24/09/23,15:30:47,01,09,1, 11.9,1,1, 7.909, 10742.856, 319.194, 52800.723 24/09/23,15:30:47,02,09,1, 11.9,1,1, 7.909, 10742.890, 319.215, 52800.689 24/09/23,15:30:47,03,09,1, 11.9,1,1, 7.909, 10742.911, 319.231, 52800.700 24/09/23,15:30:47,04,09,1, 11.9,1,1, 7.909, 10742.906, 319.245, 52800.695 24/09/23,15:30:47,05,09,1, 11.9,1,1, 7.909, 10742.971, 319.250, 52800.681 24/09/23,15:30:47,06,09,1, 11.9,1,1, 7.909, 10742.951, 319.252, 52800.716 24/09/23,15:30:47,07,09,1, 11.9,1,1, 7.909, 10742.970, 319.259, 52800.705 24/09/23,15:30:47,08,09,1, 11.9,1,1, 7.909, 10742.983, 319.271, 52800.686 24/09/23,15:30:47,09,09,1, 11.9,1,1, 7.909, 10742.990, 319.285, 52800.699 24/09/23,15:30:47,10,09,1, 11.9,1,1, 7.909, 10743.015, 319.279, 52800.682 24/09/23,15:30:47,11,09,1, 11.9,1,1, 7.909, 10743.041, 319.279, 52800.692 24/09/23,15:30:47,12,09,1, 11.9,1,1, 7.909, 10743.027, 319.311, 52800.669 24/09/23,15:30:47,13,09,1, 11.9,1,1, 7.909, 10743.063, 319.307, 52800.661 24/09/23,15:30:47,14,09,1, 11.9,1,1, 7.909, 10743.071, 319.325, 52800.667 24/09/23,15:30:47,15,09,1, 11.9,1,1, 7.909, 10743.052, 319.321, 52800.699 24/09/23,15:30:47,16,09,1, 11.9,1,1, 7.909, 10743.101, 319.347, 52800.694 24/09/23,15:30:47,17,09,1, 11.9,1,1, 7.909, 10743.113, 319.361, 52800.665 24/09/23,15:30:47,18,09,1, 11.9,1,1, 7.909, 10743.116, 319.362, 52800.658 24/09/23,15:30:47,19,09,1, 11.9,1,1, 7.909, 10743.145, 319.379, 52800.665 24/09/23,15:30:48,00,09,1, 11.8,1,1, 7.910, 10743.145, 319.379, 52800.665 24/09/23,15:30:48,01,09,1, 11.8,1,1, 7.910, 10743.184, 319.403, 52800.652 24/09/23,15:30:48,02,09,1, 11.8,1,1, 7.910, 10743.177, 319.403, 52800.643 24/09/23,15:30:48,03,09,1, 11.8,1,1, 7.910, 10743.174, 319.437, 52800.682 24/09/23,15:30:48,04,09,1, 11.8,1,1, 7.910, 10743.212, 319.429, 52800.689 24/09/23,15:30:48,05,09,1, 11.8,1,1, 7.910, 10743.235, 319.444, 52800.664 24/09/23,15:30:48,06,09,1, 11.8,1,1, 7.910, 10743.257, 319.445, 52800.659 24/09/23,15:30:48,07,09,1, 11.8,1,1, 7.910, 10743.269, 319.467, 52800.644 24/09/23,15:30:48,08,09,1, 11.8,1,1, 7.910, 10743.278, 319.479, 52800.680 24/09/23,15:30:48,09,09,1, 11.8,1,1, 7.910, 10743.267, 319.472, 52800.686 24/09/23,15:30:48,10,09,1, 11.8,1,1, 7.910, 10743.316, 319.479, 52800.677 24/09/23,15:30:48,11,09,1, 11.8,1,1, 7.910, 10743.327, 319.508, 52800.666 24/09/23,15:30:48,12,09,1, 11.8,1,1, 7.910, 10743.336, 319.500, 52800.694 24/09/23,15:30:48,13,09,1, 11.8,1,1, 7.910, 10743.371, 319.514, 52800.721 24/09/23,15:30:48,14,09,1, 11.8,1,1, 7.910, 10743.369, 319.500, 52800.669 24/09/23,15:30:48,15,09,1, 11.8,1,1, 7.910, 10743.368, 319.519, 52800.645 24/09/23,15:30:48,16,09,1, 11.8,1,1, 7.910, 10743.397, 319.535, 52800.771 24/09/23,15:30:48,17,09,1, 11.8,1,1, 7.910, 10743.431, 319.542, 52800.648 24/09/23,15:30:48,18,09,1, 11.8,1,1, 7.910, 10743.435, 319.549, 52800.593 24/09/23,15:30:48,19,09,1, 11.8,1,1, 7.910, 10743.453, 319.559, 52800.640 24/09/23,15:30:49,00,10,1, 11.9,1,1, 7.911, 10743.445, 319.559, 52800.640 24/09/23,15:30:49,01,10,1, 11.9,1,1, 7.911, 10743.467, 319.583, 52800.657 24/09/23,15:30:49,02,10,1, 11.9,1,1, 7.911, 10743.502, 319.602, 52800.636 24/09/23,15:30:49,03,10,1, 11.9,1,1, 7.911, 10743.516, 319.594, 52800.662 24/09/23,15:30:49,04,10,1, 11.9,1,1, 7.911, 10743.524, 319.623, 52800.631 24/09/23,15:30:49,05,10,1, 11.9,1,1, 7.911, 10743.518, 319.623, 52800.606 24/09/23,15:30:49,06,10,1, 11.9,1,1, 7.911, 10743.539, 319.632, 52800.633 24/09/23,15:30:49,07,10,1, 11.9,1,1, 7.911, 10743.576, 319.630, 52800.659 24/09/23,15:30:49,08,10,1, 11.9,1,1, 7.911, 10743.565, 319.659, 52800.668 24/09/23,15:30:49,09,10,1, 11.9,1,1, 7.911, 10743.603, 319.662, 52800.702 24/09/23,15:30:49,10,10,1, 11.9,1,1, 7.911, 10743.593, 319.677, 52800.691 24/09/23,15:30:49,11,10,1, 11.9,1,1, 7.911, 10743.613, 319.697, 52800.669 24/09/23,15:30:49,12,10,1, 11.9,1,1, 7.911, 10743.651, 319.689, 52800.607 24/09/23,15:30:49,13,10,1, 11.9,1,1, 7.911, 10743.646, 319.709, 52800.620 24/09/23,15:30:49,14,10,1, 11.9,1,1, 7.911, 10743.639, 319.717, 52800.619 24/09/23,15:30:49,15,10,1, 11.9,1,1, 7.911, 10743.658, 319.722, 52800.618 24/09/23,15:30:49,16,10,1, 11.9,1,1, 7.911, 10743.692, 319.743, 52800.647 24/09/23,15:30:49,17,10,1, 11.9,1,1, 7.911, 10743.694, 319.745, 52800.629 24/09/23,15:30:49,18,10,1, 11.9,1,1, 7.911, 10743.695, 319.782, 52800.632 24/09/23,15:30:49,19,10,1, 11.9,1,1, 7.911, 10743.693, 319.790, 52800.648 24/09/23,15:30:50,00,10,1, 11.9,1,1, 7.911, 10743.687, 319.790, 52800.648 24/09/23,15:30:50,01,10,1, 11.9,1,1, 7.911, 10743.746, 319.766, 52800.660 24/09/23,15:30:50,02,10,1, 11.9,1,1, 7.911, 10743.750, 319.807, 52800.672 24/09/23,15:30:50,03,10,1, 11.9,1,1, 7.911, 10743.749, 319.818, 52800.582 24/09/23,15:30:50,04,10,1, 11.9,1,1, 7.911, 10743.761, 319.807, 52800.688 24/09/23,15:30:50,05,10,1, 11.9,1,1, 7.911, 10743.782, 319.837, 52800.609 24/09/23,15:30:50,06,10,1, 11.9,1,1, 7.911, 10743.796, 319.874, 52800.640 24/09/23,15:30:50,07,10,1, 11.9,1,1, 7.911, 10743.796, 319.858, 52800.658 24/09/23,15:30:50,08,10,1, 11.9,1,1, 7.911, 10743.821, 319.859, 52800.616 24/09/23,15:30:50,09,10,1, 11.9,1,1, 7.911, 10743.856, 319.871, 52800.689 24/09/23,15:30:50,10,10,1, 11.9,1,1, 7.911, 10743.834, 319.881, 52800.637 24/09/23,15:30:50,11,10,1, 11.9,1,1, 7.911, 10743.848, 319.891, 52800.648 24/09/23,15:30:50,12,10,1, 11.9,1,1, 7.911, 10743.853, 319.914, 52800.674 24/09/23,15:30:50,13,10,1, 11.9,1,1, 7.911, 10743.878, 319.935, 52800.649 24/09/23,15:30:50,14,10,1, 11.9,1,1, 7.911, 10743.896, 319.935, 52800.589 24/09/23,15:30:50,15,10,1, 11.9,1,1, 7.911, 10743.904, 319.947, 52800.637 24/09/23,15:30:50,16,10,1, 11.9,1,1, 7.911, 10743.913, 319.963, 52800.608 24/09/23,15:30:50,17,10,1, 11.9,1,1, 7.911, 10743.931, 319.953, 52800.709 24/09/23,15:30:50,18,10,1, 11.9,1,1, 7.911, 10743.960, 319.989, 52800.586 24/09/23,15:30:50,19,10,1, 11.9,1,1, 7.911, 10743.977, 320.021, 52800.575 24/09/23,15:30:51,00,10,1, 11.9,1,1, 7.915, 10743.971, 320.021, 52800.575 24/09/23,15:30:51,01,10,1, 11.9,1,1, 7.915, 10743.992, 319.998, 52800.650 24/09/23,15:30:51,02,10,1, 11.9,1,1, 7.915, 10743.967, 320.019, 52800.656 24/09/23,15:30:51,03,10,1, 11.9,1,1, 7.915, 10744.022, 320.032, 52800.636 24/09/23,15:30:51,04,10,1, 11.9,1,1, 7.915, 10744.015, 320.056, 52800.648 24/09/23,15:30:51,05,10,1, 11.9,1,1, 7.915, 10744.020, 320.033, 52800.684 24/09/23,15:30:51,06,10,1, 11.9,1,1, 7.915, 10744.075, 320.068, 52800.679 24/09/23,15:30:51,07,10,1, 11.9,1,1, 7.915, 10744.074, 320.084, 52800.625 24/09/23,15:30:51,08,10,1, 11.9,1,1, 7.915, 10744.097, 320.082, 52800.636 24/09/23,15:30:51,09,10,1, 11.9,1,1, 7.915, 10744.102, 320.097, 52800.633 24/09/23,15:30:51,10,10,1, 11.9,1,1, 7.915, 10744.114, 320.099, 52800.613 24/09/23,15:30:51,11,10,1, 11.9,1,1, 7.915, 10744.129, 320.085, 52800.629 24/09/23,15:30:51,12,10,1, 11.9,1,1, 7.915, 10744.150, 320.152, 52800.638 24/09/23,15:30:51,13,10,1, 11.9,1,1, 7.915, 10744.155, 320.138, 52800.612 24/09/23,15:30:51,14,10,1, 11.9,1,1, 7.915, 10744.184, 320.141, 52800.619 24/09/23,15:30:51,15,10,1, 11.9,1,1, 7.915, 10744.187, 320.133, 52800.618 24/09/23,15:30:51,16,10,1, 11.9,1,1, 7.915, 10744.196, 320.154, 52800.626 24/09/23,15:30:51,17,10,1, 11.9,1,1, 7.915, 10744.213, 320.189, 52800.626 24/09/23,15:30:51,18,10,1, 11.9,1,1, 7.915, 10744.234, 320.169, 52800.636 24/09/23,15:30:51,19,10,1, 11.9,1,1, 7.915, 10744.259, 320.197, 52800.679 24/09/23,15:30:52,00,08,1, 12.0,1,1, 7.911, 10744.255, 320.197, 52800.679 24/09/23,15:30:52,01,08,1, 12.0,1,1, 7.911, 10744.277, 320.228, 52800.648 24/09/23,15:30:52,02,08,1, 12.0,1,1, 7.911, 10744.312, 320.243, 52800.628 24/09/23,15:30:52,03,08,1, 12.0,1,1, 7.911, 10744.303, 320.233, 52800.629 24/09/23,15:30:52,04,08,1, 12.0,1,1, 7.911, 10744.318, 320.250, 52800.616 24/09/23,15:30:52,05,08,1, 12.0,1,1, 7.911, 10744.325, 320.247, 52800.639 24/09/23,15:30:52,06,08,1, 12.0,1,1, 7.911, 10744.340, 320.255, 52800.623 24/09/23,15:30:52,07,08,1, 12.0,1,1, 7.911, 10744.381, 320.277, 52800.656 24/09/23,15:30:52,08,08,1, 12.0,1,1, 7.911, 10744.378, 320.266, 52800.658 24/09/23,15:30:52,09,08,1, 12.0,1,1, 7.911, 10744.364, 320.302, 52800.656 24/09/23,15:30:52,10,08,1, 12.0,1,1, 7.911, 10744.417, 320.294, 52800.626 24/09/23,15:30:52,11,08,1, 12.0,1,1, 7.911, 10744.433, 320.305, 52800.662 24/09/23,15:30:52,12,08,1, 12.0,1,1, 7.911, 10744.456, 320.310, 52800.620 24/09/23,15:30:52,13,08,1, 12.0,1,1, 7.911, 10744.444, 320.319, 52800.686 24/09/23,15:30:52,14,08,1, 12.0,1,1, 7.911, 10744.473, 320.347, 52800.644 24/09/23,15:30:52,15,08,1, 12.0,1,1, 7.911, 10744.489, 320.346, 52800.623 24/09/23,15:30:52,16,08,1, 12.0,1,1, 7.911, 10744.490, 320.371, 52800.629 24/09/23,15:30:52,17,08,1, 12.0,1,1, 7.911, 10744.524, 320.362, 52800.607 24/09/23,15:30:52,18,08,1, 12.0,1,1, 7.911, 10744.553, 320.358, 52800.600 24/09/23,15:30:52,19,08,1, 12.0,1,1, 7.911, 10744.523, 320.392, 52800.592 24/09/23,15:30:53,00,09,1, 12.0,1,1, 7.912, 10744.522, 320.392, 52800.592 24/09/23,15:30:53,01,09,1, 12.0,1,1, 7.912, 10744.557, 320.385, 52800.584 24/09/23,15:30:53,02,09,1, 12.0,1,1, 7.912, 10744.584, 320.395, 52800.632 24/09/23,15:30:53,03,09,1, 12.0,1,1, 7.912, 10744.592, 320.419, 52800.665 24/09/23,15:30:53,04,09,1, 12.0,1,1, 7.912, 10744.610, 320.427, 52800.675 24/09/23,15:30:53,05,09,1, 12.0,1,1, 7.912, 10744.625, 320.437, 52800.566 24/09/23,15:30:53,06,09,1, 12.0,1,1, 7.912, 10744.629, 320.462, 52800.653 24/09/23,15:30:53,07,09,1, 12.0,1,1, 7.912, 10744.659, 320.438, 52800.586 24/09/23,15:30:53,08,09,1, 12.0,1,1, 7.912, 10744.665, 320.480, 52800.623 24/09/23,15:30:53,09,09,1, 12.0,1,1, 7.912, 10744.659, 320.467, 52800.580 24/09/23,15:30:53,10,09,1, 12.0,1,1, 7.912, 10744.667, 320.534, 52800.592 24/09/23,15:30:53,11,09,1, 12.0,1,1, 7.912, 10744.697, 320.514, 52800.615 24/09/23,15:30:53,12,09,1, 12.0,1,1, 7.912, 10744.704, 320.502, 52800.593 24/09/23,15:30:53,13,09,1, 12.0,1,1, 7.912, 10744.716, 320.496, 52800.620 24/09/23,15:30:53,14,09,1, 12.0,1,1, 7.912, 10744.720, 320.536, 52800.597 24/09/23,15:30:53,15,09,1, 12.0,1,1, 7.912, 10744.738, 320.555, 52800.595 24/09/23,15:30:53,16,09,1, 12.0,1,1, 7.912, 10744.760, 320.568, 52800.614 24/09/23,15:30:53,17,09,1, 12.0,1,1, 7.912, 10744.761, 320.582, 52800.555 24/09/23,15:30:53,18,09,1, 12.0,1,1, 7.912, 10744.771, 320.612, 52800.623 24/09/23,15:30:53,19,09,1, 12.0,1,1, 7.912, 10744.777, 320.610, 52800.604 24/09/23,15:30:54,00,09,1, 11.9,1,1, 7.916, 10744.772, 320.610, 52800.604 24/09/23,15:30:54,01,09,1, 11.9,1,1, 7.916, 10744.807, 320.641, 52800.591 24/09/23,15:30:54,02,09,1, 11.9,1,1, 7.916, 10744.822, 320.632, 52800.587 24/09/23,15:30:54,03,09,1, 11.9,1,1, 7.916, 10744.855, 320.666, 52800.589 24/09/23,15:30:54,04,09,1, 11.9,1,1, 7.916, 10744.865, 320.691, 52800.626 24/09/23,15:30:54,05,09,1, 11.9,1,1, 7.916, 10744.872, 320.684, 52800.615 24/09/23,15:30:54,06,09,1, 11.9,1,1, 7.916, 10744.888, 320.716, 52800.577 24/09/23,15:30:54,07,09,1, 11.9,1,1, 7.916, 10744.899, 320.686, 52800.566 24/09/23,15:30:54,08,09,1, 11.9,1,1, 7.916, 10744.904, 320.714, 52800.640 24/09/23,15:30:54,09,09,1, 11.9,1,1, 7.916, 10744.903, 320.715, 52800.473 24/09/23,15:30:54,10,09,1, 11.9,1,1, 7.916, 10744.936, 320.740, 52800.617 24/09/23,15:30:54,11,09,1, 11.9,1,1, 7.916, 10744.959, 320.735, 52800.603 24/09/23,15:30:54,12,09,1, 11.9,1,1, 7.916, 10744.952, 320.744, 52800.664 24/09/23,15:30:54,13,09,1, 11.9,1,1, 7.916, 10744.966, 320.772, 52800.643 24/09/23,15:30:54,14,09,1, 11.9,1,1, 7.916, 10744.974, 320.798, 52800.644 24/09/23,15:30:54,15,09,1, 11.9,1,1, 7.916, 10744.998, 320.772, 52800.624 24/09/23,15:30:54,16,09,1, 11.9,1,1, 7.916, 10745.022, 320.811, 52800.640 24/09/23,15:30:54,17,09,1, 11.9,1,1, 7.916, 10745.025, 320.819, 52800.639 24/09/23,15:30:54,18,09,1, 11.9,1,1, 7.916, 10745.043, 320.835, 52800.691 24/09/23,15:30:54,19,09,1, 11.9,1,1, 7.916, 10745.018, 320.843, 52800.667 24/09/23,15:30:55,00,09,1, 11.9,1,1, 7.909, 10745.014, 320.843, 52800.667 24/09/23,15:30:55,01,09,1, 11.9,1,1, 7.909, 10745.076, 320.854, 52800.639 24/09/23,15:30:55,02,09,1, 11.9,1,1, 7.909, 10745.105, 320.867, 52800.588 24/09/23,15:30:55,03,09,1, 11.9,1,1, 7.909, 10745.104, 320.882, 52800.676 24/09/23,15:30:55,04,09,1, 11.9,1,1, 7.909, 10745.105, 320.890, 52800.665 24/09/23,15:30:55,05,09,1, 11.9,1,1, 7.909, 10745.136, 320.916, 52800.606 24/09/23,15:30:55,06,09,1, 11.9,1,1, 7.909, 10745.135, 320.928, 52800.637 24/09/23,15:30:55,07,09,1, 11.9,1,1, 7.909, 10745.153, 320.923, 52800.591 24/09/23,15:30:55,08,09,1, 11.9,1,1, 7.909, 10745.173, 320.945, 52800.659 24/09/23,15:30:55,09,09,1, 11.9,1,1, 7.909, 10745.184, 320.958, 52800.660 24/09/23,15:30:55,10,09,1, 11.9,1,1, 7.909, 10745.193, 320.943, 52800.573 24/09/23,15:30:55,11,09,1, 11.9,1,1, 7.909, 10745.216, 320.952, 52800.662 24/09/23,15:30:55,12,09,1, 11.9,1,1, 7.909, 10745.226, 320.979, 52800.627 24/09/23,15:30:55,13,09,1, 11.9,1,1, 7.909, 10745.246, 320.980, 52800.614 24/09/23,15:30:55,14,09,1, 11.9,1,1, 7.909, 10745.249, 320.992, 52800.632 24/09/23,15:30:55,15,09,1, 11.9,1,1, 7.909, 10745.261, 320.986, 52800.619 24/09/23,15:30:55,16,09,1, 11.9,1,1, 7.909, 10745.290, 321.007, 52800.566 24/09/23,15:30:55,17,09,1, 11.9,1,1, 7.909, 10745.290, 321.022, 52800.605 24/09/23,15:30:55,18,09,1, 11.9,1,1, 7.909, 10745.295, 321.027, 52800.547 24/09/23,15:30:55,19,09,1, 11.9,1,1, 7.909, 10745.317, 321.064, 52800.640 24/09/23,15:30:56,00,09,1, 11.9,1,1, 7.911, 10745.314, 321.064, 52800.640 24/09/23,15:30:56,01,09,1, 11.9,1,1, 7.911, 10745.323, 321.066, 52800.601 24/09/23,15:30:56,02,09,1, 11.9,1,1, 7.911, 10745.343, 321.085, 52800.689 24/09/23,15:30:56,03,09,1, 11.9,1,1, 7.911, 10745.386, 321.091, 52800.669 24/09/23,15:30:56,04,09,1, 11.9,1,1, 7.911, 10745.407, 321.095, 52800.612 24/09/23,15:30:56,05,09,1, 11.9,1,1, 7.911, 10745.414, 321.112, 52800.639 24/09/23,15:30:56,06,09,1, 11.9,1,1, 7.911, 10745.446, 321.113, 52800.621 24/09/23,15:30:56,07,09,1, 11.9,1,1, 7.911, 10745.461, 321.144, 52800.562 24/09/23,15:30:56,08,09,1, 11.9,1,1, 7.911, 10745.489, 321.158, 52800.630 24/09/23,15:30:56,09,09,1, 11.9,1,1, 7.911, 10745.501, 321.158, 52800.562 24/09/23,15:30:56,10,09,1, 11.9,1,1, 7.911, 10745.497, 321.158, 52800.532 24/09/23,15:30:56,11,09,1, 11.9,1,1, 7.911, 10745.524, 321.172, 52800.600 24/09/23,15:30:56,12,09,1, 11.9,1,1, 7.911, 10745.526, 321.182, 52800.611 24/09/23,15:30:56,13,09,1, 11.9,1,1, 7.911, 10745.534, 321.195, 52800.507 24/09/23,15:30:56,14,09,1, 11.9,1,1, 7.911, 10745.561, 321.181, 52800.609 24/09/23,15:30:56,15,09,1, 11.9,1,1, 7.911, 10745.575, 321.212, 52800.527 24/09/23,15:30:56,16,09,1, 11.9,1,1, 7.911, 10745.596, 321.212, 52800.560 24/09/23,15:30:56,17,09,1, 11.9,1,1, 7.911, 10745.599, 321.215, 52800.494 24/09/23,15:30:56,18,09,1, 11.9,1,1, 7.911, 10745.592, 321.254, 52800.580 24/09/23,15:30:56,19,09,1, 11.9,1,1, 7.911, 10745.641, 321.225, 52800.467 24/09/23,15:30:57,00,09,1, 11.9,1,1, 7.914, 10745.640, 321.225, 52800.467 24/09/23,15:30:57,01,09,1, 11.9,1,1, 7.914, 10745.655, 321.264, 52800.579 24/09/23,15:30:57,02,09,1, 11.9,1,1, 7.914, 10745.677, 321.302, 52800.726 24/09/23,15:30:57,03,09,1, 11.9,1,1, 7.914, 10745.679, 321.328, 52800.764 24/09/23,15:30:57,04,09,1, 11.9,1,1, 7.914, 10745.725, 321.346, 52800.804 24/09/23,15:30:57,05,09,1, 11.9,1,1, 7.914, 10745.731, 321.325, 52800.840 24/09/23,15:30:57,06,09,1, 11.9,1,1, 7.914, 10745.732, 321.341, 52800.695 24/09/23,15:30:57,07,09,1, 11.9,1,1, 7.914, 10745.752, 321.354, 52800.705 24/09/23,15:30:57,08,09,1, 11.9,1,1, 7.914, 10745.788, 321.355, 52800.774 24/09/23,15:30:57,09,09,1, 11.9,1,1, 7.914, 10745.773, 321.351, 52800.744 24/09/23,15:30:57,10,09,1, 11.9,1,1, 7.914, 10745.808, 321.374, 52800.812 24/09/23,15:30:57,11,09,1, 11.9,1,1, 7.914, 10745.825, 321.392, 52800.770 24/09/23,15:30:57,12,09,1, 11.9,1,1, 7.914, 10745.838, 321.391, 52800.746 24/09/23,15:30:57,13,09,1, 11.9,1,1, 7.914, 10745.850, 321.387, 52800.779 24/09/23,15:30:57,14,09,1, 11.9,1,1, 7.914, 10745.842, 321.431, 52800.797 24/09/23,15:30:57,15,09,1, 11.9,1,1, 7.914, 10745.861, 321.416, 52800.755 24/09/23,15:30:57,16,09,1, 11.9,1,1, 7.914, 10745.896, 321.425, 52800.781 24/09/23,15:30:57,17,09,1, 11.9,1,1, 7.914, 10745.920, 321.413, 52800.792 24/09/23,15:30:57,18,09,1, 11.9,1,1, 7.914, 10745.913, 321.413, 52800.777 24/09/23,15:30:57,19,09,1, 11.9,1,1, 7.914, 10745.906, 321.427, 52800.698 24/09/23,15:30:58,00,09,1, 11.9,1,1, 7.911, 10745.898, 321.427, 52800.698 24/09/23,15:30:58,01,09,1, 11.9,1,1, 7.911, 10745.962, 321.468, 52800.692 24/09/23,15:30:58,02,09,1, 11.9,1,1, 7.911, 10745.954, 321.475, 52800.721 24/09/23,15:30:58,03,09,1, 11.9,1,1, 7.911, 10745.975, 321.457, 52800.785 24/09/23,15:30:58,04,09,1, 11.9,1,1, 7.911, 10745.961, 321.461, 52800.829 24/09/23,15:30:58,05,09,1, 11.9,1,1, 7.911, 10745.987, 321.488, 52800.773 24/09/23,15:30:58,06,09,1, 11.9,1,1, 7.911, 10746.007, 321.486, 52800.802 24/09/23,15:30:58,07,09,1, 11.9,1,1, 7.911, 10746.013, 321.477, 52800.731 24/09/23,15:30:58,08,09,1, 11.9,1,1, 7.911, 10746.045, 321.519, 52800.792 24/09/23,15:30:58,09,09,1, 11.9,1,1, 7.911, 10746.050, 321.520, 52800.782 24/09/23,15:30:58,10,09,1, 11.9,1,1, 7.911, 10746.057, 321.530, 52800.793 24/09/23,15:30:58,11,09,1, 11.9,1,1, 7.911, 10746.091, 321.521, 52800.822 24/09/23,15:30:58,12,09,1, 11.9,1,1, 7.911, 10746.085, 321.544, 52800.743 24/09/23,15:30:58,13,09,1, 11.9,1,1, 7.911, 10746.096, 321.566, 52800.738 24/09/23,15:30:58,14,09,1, 11.9,1,1, 7.911, 10746.099, 321.554, 52800.734 24/09/23,15:30:58,15,09,1, 11.9,1,1, 7.911, 10746.112, 321.571, 52800.756 24/09/23,15:30:58,16,09,1, 11.9,1,1, 7.911, 10746.129, 321.584, 52800.821 24/09/23,15:30:58,17,09,1, 11.9,1,1, 7.911, 10746.159, 321.574, 52800.764 24/09/23,15:30:58,18,09,1, 11.9,1,1, 7.911, 10746.141, 321.599, 52800.845 24/09/23,15:30:58,19,09,1, 11.9,1,1, 7.911, 10746.168, 321.593, 52800.782 24/09/23,15:30:59,00,09,1, 11.9,1,1, 7.913, 10746.166, 321.593, 52800.782 24/09/23,15:30:59,01,09,1, 11.9,1,1, 7.913, 10746.179, 321.619, 52800.866 24/09/23,15:30:59,02,09,1, 11.9,1,1, 7.913, 10746.206, 321.637, 52800.842 24/09/23,15:30:59,03,09,1, 11.9,1,1, 7.913, 10746.230, 321.618, 52800.764 24/09/23,15:30:59,04,09,1, 11.9,1,1, 7.913, 10746.212, 321.639, 52800.827 24/09/23,15:30:59,05,09,1, 11.9,1,1, 7.913, 10746.260, 321.655, 52800.657 24/09/23,15:30:59,06,09,1, 11.9,1,1, 7.913, 10746.252, 321.641, 52800.715 24/09/23,15:30:59,07,09,1, 11.9,1,1, 7.913, 10746.245, 321.666, 52800.768 24/09/23,15:30:59,08,09,1, 11.9,1,1, 7.913, 10746.310, 321.665, 52800.712 24/09/23,15:30:59,09,09,1, 11.9,1,1, 7.913, 10746.302, 321.690, 52800.718 24/09/23,15:30:59,10,09,1, 11.9,1,1, 7.913, 10746.308, 321.705, 52800.740 24/09/23,15:30:59,11,09,1, 11.9,1,1, 7.913, 10746.325, 321.708, 52800.750 24/09/23,15:30:59,12,09,1, 11.9,1,1, 7.913, 10746.329, 321.695, 52800.721 24/09/23,15:30:59,13,09,1, 11.9,1,1, 7.913, 10746.341, 321.736, 52800.751 24/09/23,15:30:59,14,09,1, 11.9,1,1, 7.913, 10746.384, 321.755, 52800.773 24/09/23,15:30:59,15,09,1, 11.9,1,1, 7.913, 10746.364, 321.753, 52800.807 24/09/23,15:30:59,16,09,1, 11.9,1,1, 7.913, 10746.381, 321.735, 52800.708 24/09/23,15:30:59,17,09,1, 11.9,1,1, 7.913, 10746.407, 321.757, 52800.692 24/09/23,15:30:59,18,09,1, 11.9,1,1, 7.913, 10746.406, 321.781, 52800.793 24/09/23,15:30:59,19,09,1, 11.9,1,1, 7.913, 10746.426, 321.792, 52800.796 24/09/23,15:31:00,00,09,1, 11.9,1,1, 7.913, 10746.424, 321.792, 52800.796 24/09/23,15:31:00,01,09,1, 11.9,1,1, 7.913, 10746.480, 321.797, 52800.736 24/09/23,15:31:00,02,09,1, 11.9,1,1, 7.913, 10746.472, 321.747, 52800.415 24/09/23,15:31:00,03,09,1, 11.9,1,1, 7.913, 10746.473, 321.752, 52800.513 24/09/23,15:31:00,04,09,1, 11.9,1,1, 7.913, 10746.498, 321.742, 52800.511 24/09/23,15:31:00,05,09,1, 11.9,1,1, 7.913, 10746.516, 321.750, 52800.523 24/09/23,15:31:00,06,09,1, 11.9,1,1, 7.913, 10746.525, 321.784, 52800.456 24/09/23,15:31:00,07,09,1, 11.9,1,1, 7.913, 10746.515, 321.787, 52800.573 24/09/23,15:31:00,08,09,1, 11.9,1,1, 7.913, 10746.533, 321.789, 52800.454 24/09/23,15:31:00,09,09,1, 11.9,1,1, 7.913, 10746.532, 321.807, 52800.532 24/09/23,15:31:00,10,09,1, 11.9,1,1, 7.913, 10746.573, 321.820, 52800.469 24/09/23,15:31:00,11,09,1, 11.9,1,1, 7.913, 10746.579, 321.826, 52800.508 24/09/23,15:31:00,12,09,1, 11.9,1,1, 7.913, 10746.577, 321.843, 52800.469 24/09/23,15:31:00,13,09,1, 11.9,1,1, 7.913, 10746.600, 321.845, 52800.453 24/09/23,15:31:00,14,09,1, 11.9,1,1, 7.913, 10746.616, 321.864, 52800.546 24/09/23,15:31:00,15,09,1, 11.9,1,1, 7.913, 10746.640, 321.859, 52800.420 24/09/23,15:31:00,16,09,1, 11.9,1,1, 7.913, 10746.635, 321.898, 52800.516 24/09/23,15:31:00,17,09,1, 11.9,1,1, 7.913, 10746.649, 321.906, 52800.475 24/09/23,15:31:00,18,09,1, 11.9,1,1, 7.913, 10746.656, 321.911, 52800.508 24/09/23,15:31:00,19,09,1, 11.9,1,1, 7.913, 10746.704, 321.925, 52800.512 24/09/23,15:31:01,00,09,1, 11.9,1,1, 7.914, 10746.700, 321.925, 52800.512 24/09/23,15:31:01,01,09,1, 11.9,1,1, 7.914, 10746.719, 321.931, 52800.502 24/09/23,15:31:01,02,09,1, 11.9,1,1, 7.914, 10746.725, 321.933, 52800.508 24/09/23,15:31:01,03,09,1, 11.9,1,1, 7.914, 10746.733, 321.945, 52800.486 24/09/23,15:31:01,04,09,1, 11.9,1,1, 7.914, 10746.739, 321.935, 52800.461 24/09/23,15:31:01,05,09,1, 11.9,1,1, 7.914, 10746.767, 321.954, 52800.505 24/09/23,15:31:01,06,09,1, 11.9,1,1, 7.914, 10746.800, 321.965, 52800.467 24/09/23,15:31:01,07,09,1, 11.9,1,1, 7.914, 10746.805, 321.950, 52800.437 24/09/23,15:31:01,08,09,1, 11.9,1,1, 7.914, 10746.799, 321.992, 52800.476 24/09/23,15:31:01,09,09,1, 11.9,1,1, 7.914, 10746.838, 321.995, 52800.459 24/09/23,15:31:01,10,09,1, 11.9,1,1, 7.914, 10746.856, 321.990, 52800.441 24/09/23,15:31:01,11,09,1, 11.9,1,1, 7.914, 10746.866, 322.003, 52800.542 24/09/23,15:31:01,12,09,1, 11.9,1,1, 7.914, 10746.910, 322.021, 52800.524 24/09/23,15:31:01,13,09,1, 11.9,1,1, 7.914, 10746.932, 322.027, 52800.469 24/09/23,15:31:01,14,09,1, 11.9,1,1, 7.914, 10746.921, 322.032, 52800.404 24/09/23,15:31:01,15,09,1, 11.9,1,1, 7.914, 10746.931, 322.050, 52800.428 24/09/23,15:31:01,16,09,1, 11.9,1,1, 7.914, 10746.948, 322.020, 52800.397 24/09/23,15:31:01,17,09,1, 11.9,1,1, 7.914, 10746.982, 322.045, 52800.436 24/09/23,15:31:01,18,09,1, 11.9,1,1, 7.914, 10746.949, 322.057, 52800.492 24/09/23,15:31:01,19,09,1, 11.9,1,1, 7.914, 10747.002, 322.042, 52800.456 24/09/23,15:31:02,00,09,1, 11.9,1,1, 7.914, 10747.000, 322.042, 52800.456 24/09/23,15:31:02,01,09,1, 11.9,1,1, 7.914, 10747.015, 322.072, 52800.413 24/09/23,15:31:02,02,09,1, 11.9,1,1, 7.914, 10747.018, 322.072, 52800.448 24/09/23,15:31:02,03,09,1, 11.9,1,1, 7.914, 10747.057, 322.094, 52800.386 24/09/23,15:31:02,04,09,1, 11.9,1,1, 7.914, 10747.056, 322.112, 52800.417 24/09/23,15:31:02,05,09,1, 11.9,1,1, 7.914, 10747.088, 322.098, 52800.376 24/09/23,15:31:02,06,09,1, 11.9,1,1, 7.914, 10747.098, 322.120, 52800.329 24/09/23,15:31:02,07,09,1, 11.9,1,1, 7.914, 10747.104, 322.126, 52800.423 24/09/23,15:31:02,08,09,1, 11.9,1,1, 7.914, 10747.112, 322.132, 52800.304 24/09/23,15:31:02,09,09,1, 11.9,1,1, 7.914, 10747.149, 322.123, 52800.379 24/09/23,15:31:02,10,09,1, 11.9,1,1, 7.914, 10747.181, 322.130, 52800.294 24/09/23,15:31:02,11,09,1, 11.9,1,1, 7.914, 10747.191, 322.135, 52800.386 24/09/23,15:31:02,12,09,1, 11.9,1,1, 7.914, 10747.200, 322.146, 52800.372 24/09/23,15:31:02,13,09,1, 11.9,1,1, 7.914, 10747.200, 322.160, 52800.328 24/09/23,15:31:02,14,09,1, 11.9,1,1, 7.914, 10747.220, 322.149, 52800.345 24/09/23,15:31:02,15,09,1, 11.9,1,1, 7.914, 10747.246, 322.156, 52800.374 24/09/23,15:31:02,16,09,1, 11.9,1,1, 7.914, 10747.258, 322.172, 52800.330 24/09/23,15:31:02,17,09,1, 11.9,1,1, 7.914, 10747.275, 322.171, 52800.341 24/09/23,15:31:02,18,09,1, 11.9,1,1, 7.914, 10747.273, 322.165, 52800.308 24/09/23,15:31:02,19,09,1, 11.9,1,1, 7.914, 10747.280, 322.171, 52800.338 24/09/23,15:31:03,00,09,1, 11.9,1,1, 7.912, 10747.275, 322.171, 52800.338 24/09/23,15:31:03,01,09,1, 11.9,1,1, 7.912, 10747.334, 322.153, 52800.292 24/09/23,15:31:03,02,09,1, 11.9,1,1, 7.912, 10747.335, 322.184, 52800.334 24/09/23,15:31:03,03,09,1, 11.9,1,1, 7.912, 10747.334, 322.206, 52800.307 24/09/23,15:31:03,04,09,1, 11.9,1,1, 7.912, 10747.348, 322.184, 52800.286 24/09/23,15:31:03,05,09,1, 11.9,1,1, 7.912, 10747.357, 322.235, 52800.350 24/09/23,15:31:03,06,09,1, 11.9,1,1, 7.912, 10747.397, 322.185, 52800.285 24/09/23,15:31:03,07,09,1, 11.9,1,1, 7.912, 10747.397, 322.214, 52800.290 24/09/23,15:31:03,08,09,1, 11.9,1,1, 7.912, 10747.425, 322.224, 52800.313 24/09/23,15:31:03,09,09,1, 11.9,1,1, 7.912, 10747.423, 322.251, 52800.322 24/09/23,15:31:03,10,09,1, 11.9,1,1, 7.912, 10747.441, 322.241, 52800.296 24/09/23,15:31:03,11,09,1, 11.9,1,1, 7.912, 10747.427, 322.241, 52800.313 24/09/23,15:31:03,12,09,1, 11.9,1,1, 7.912, 10747.471, 322.264, 52800.276 24/09/23,15:31:03,13,09,1, 11.9,1,1, 7.912, 10747.468, 322.274, 52800.274 24/09/23,15:31:03,14,09,1, 11.9,1,1, 7.912, 10747.479, 322.292, 52800.276 24/09/23,15:31:03,15,09,1, 11.9,1,1, 7.912, 10747.493, 322.267, 52800.197 24/09/23,15:31:03,16,09,1, 11.9,1,1, 7.912, 10747.490, 322.286, 52800.227 24/09/23,15:31:03,17,09,1, 11.9,1,1, 7.912, 10747.507, 322.280, 52800.328 24/09/23,15:31:03,18,09,1, 11.9,1,1, 7.912, 10747.526, 322.322, 52800.308 24/09/23,15:31:03,19,09,1, 11.9,1,1, 7.912, 10747.543, 322.336, 52800.313 24/09/23,15:31:04,00,09,1, 11.9,1,1, 7.909, 10747.542, 322.336, 52800.313 24/09/23,15:31:04,01,09,1, 11.9,1,1, 7.909, 10747.571, 322.352, 52800.259 24/09/23,15:31:04,02,09,1, 11.9,1,1, 7.909, 10747.580, 322.362, 52800.229 24/09/23,15:31:04,03,09,1, 11.9,1,1, 7.909, 10747.576, 322.399, 52800.316 24/09/23,15:31:04,04,09,1, 11.9,1,1, 7.909, 10747.610, 322.400, 52800.260 24/09/23,15:31:04,05,09,1, 11.9,1,1, 7.909, 10747.621, 322.377, 52800.249 24/09/23,15:31:04,06,09,1, 11.9,1,1, 7.909, 10747.612, 322.433, 52800.268 24/09/23,15:31:04,07,09,1, 11.9,1,1, 7.909, 10747.637, 322.429, 52800.274 24/09/23,15:31:04,08,09,1, 11.9,1,1, 7.909, 10747.659, 322.441, 52800.249 24/09/23,15:31:04,09,09,1, 11.9,1,1, 7.909, 10747.659, 322.452, 52800.256 24/09/23,15:31:04,10,09,1, 11.9,1,1, 7.909, 10747.675, 322.463, 52800.266 24/09/23,15:31:04,11,09,1, 11.9,1,1, 7.909, 10747.670, 322.481, 52800.266 24/09/23,15:31:04,12,09,1, 11.9,1,1, 7.909, 10747.696, 322.476, 52800.264 24/09/23,15:31:04,13,09,1, 11.9,1,1, 7.909, 10747.676, 322.506, 52800.236 24/09/23,15:31:04,14,09,1, 11.9,1,1, 7.909, 10747.680, 322.530, 52800.216 24/09/23,15:31:04,15,09,1, 11.9,1,1, 7.909, 10747.706, 322.511, 52800.265 24/09/23,15:31:04,16,09,1, 11.9,1,1, 7.909, 10747.716, 322.535, 52800.227 24/09/23,15:31:04,17,09,1, 11.9,1,1, 7.909, 10747.720, 322.560, 52800.244 24/09/23,15:31:04,18,09,1, 11.9,1,1, 7.909, 10747.745, 322.570, 52800.253 24/09/23,15:31:04,19,09,1, 11.9,1,1, 7.909, 10747.762, 322.616, 52800.220 24/09/23,15:31:05,00,10,1, 11.9,1,1, 7.914, 10747.759, 322.616, 52800.220 24/09/23,15:31:05,01,10,1, 11.9,1,1, 7.914, 10747.766, 322.627, 52800.225 24/09/23,15:31:05,02,10,1, 11.9,1,1, 7.914, 10747.781, 322.610, 52800.179 24/09/23,15:31:05,03,10,1, 11.9,1,1, 7.914, 10747.789, 322.621, 52800.208 24/09/23,15:31:05,04,10,1, 11.9,1,1, 7.914, 10747.792, 322.661, 52800.245 24/09/23,15:31:05,05,10,1, 11.9,1,1, 7.914, 10747.805, 322.668, 52800.170 24/09/23,15:31:05,06,10,1, 11.9,1,1, 7.914, 10747.813, 322.665, 52800.247 24/09/23,15:31:05,07,10,1, 11.9,1,1, 7.914, 10747.852, 322.687, 52800.221 24/09/23,15:31:05,08,10,1, 11.9,1,1, 7.914, 10747.861, 322.684, 52800.186 24/09/23,15:31:05,09,10,1, 11.9,1,1, 7.914, 10747.823, 322.713, 52800.241 24/09/23,15:31:05,10,10,1, 11.9,1,1, 7.914, 10747.875, 322.723, 52800.175 24/09/23,15:31:05,11,10,1, 11.9,1,1, 7.914, 10747.847, 322.749, 52800.271 24/09/23,15:31:05,12,10,1, 11.9,1,1, 7.914, 10747.870, 322.749, 52800.253 24/09/23,15:31:05,13,10,1, 11.9,1,1, 7.914, 10747.922, 322.762, 52800.245 24/09/23,15:31:05,14,10,1, 11.9,1,1, 7.914, 10747.931, 322.769, 52800.230 24/09/23,15:31:05,15,10,1, 11.9,1,1, 7.914, 10747.916, 322.788, 52800.160 24/09/23,15:31:05,16,10,1, 11.9,1,1, 7.914, 10747.926, 322.773, 52800.208 24/09/23,15:31:05,17,10,1, 11.9,1,1, 7.914, 10747.965, 322.797, 52800.283 24/09/23,15:31:05,18,10,1, 11.9,1,1, 7.914, 10747.932, 322.809, 52800.257 24/09/23,15:31:05,19,10,1, 11.9,1,1, 7.914, 10747.969, 322.806, 52800.202 24/09/23,15:31:06,00,08,1, 11.9,1,1, 7.914, 10747.968, 322.806, 52800.202 24/09/23,15:31:06,01,08,1, 11.9,1,1, 7.914, 10747.965, 322.839, 52800.183 24/09/23,15:31:06,02,08,1, 11.9,1,1, 7.914, 10748.011, 322.860, 52800.219 24/09/23,15:31:06,03,08,1, 11.9,1,1, 7.914, 10748.016, 322.867, 52800.198 24/09/23,15:31:06,04,08,1, 11.9,1,1, 7.914, 10748.018, 322.888, 52800.175 24/09/23,15:31:06,05,08,1, 11.9,1,1, 7.914, 10748.025, 322.908, 52800.157 24/09/23,15:31:06,06,08,1, 11.9,1,1, 7.914, 10748.050, 322.912, 52800.216 24/09/23,15:31:06,07,08,1, 11.9,1,1, 7.914, 10748.048, 322.943, 52800.237 24/09/23,15:31:06,08,08,1, 11.9,1,1, 7.914, 10748.083, 322.945, 52800.211 24/09/23,15:31:06,09,08,1, 11.9,1,1, 7.914, 10748.083, 322.951, 52800.175 24/09/23,15:31:06,10,08,1, 11.9,1,1, 7.914, 10748.102, 322.972, 52800.259 24/09/23,15:31:06,11,08,1, 11.9,1,1, 7.914, 10748.126, 322.985, 52800.184 24/09/23,15:31:06,12,08,1, 11.9,1,1, 7.914, 10748.153, 323.017, 52800.156 24/09/23,15:31:06,13,08,1, 11.9,1,1, 7.914, 10748.135, 322.993, 52800.140 24/09/23,15:31:06,14,08,1, 11.9,1,1, 7.914, 10748.163, 323.005, 52800.161 24/09/23,15:31:06,15,08,1, 11.9,1,1, 7.914, 10748.173, 323.049, 52800.199 24/09/23,15:31:06,16,08,1, 11.9,1,1, 7.914, 10748.172, 323.032, 52800.137 24/09/23,15:31:06,17,08,1, 11.9,1,1, 7.914, 10748.196, 323.029, 52800.136 24/09/23,15:31:06,18,08,1, 11.9,1,1, 7.914, 10748.176, 323.060, 52800.217 24/09/23,15:31:06,19,08,1, 11.9,1,1, 7.914, 10748.213, 323.045, 52800.170 24/09/23,15:31:07,00,08,1, 11.8,1,1, 7.912, 10748.210, 323.045, 52800.170 24/09/23,15:31:07,01,08,1, 11.8,1,1, 7.912, 10748.254, 323.053, 52800.198 24/09/23,15:31:07,02,08,1, 11.8,1,1, 7.912, 10748.262, 323.088, 52800.137 24/09/23,15:31:07,03,08,1, 11.8,1,1, 7.912, 10748.229, 323.090, 52800.124 24/09/23,15:31:07,04,08,1, 11.8,1,1, 7.912, 10748.264, 323.108, 52800.127 24/09/23,15:31:07,05,08,1, 11.8,1,1, 7.912, 10748.269, 323.103, 52800.139 24/09/23,15:31:07,06,08,1, 11.8,1,1, 7.912, 10748.310, 323.099, 52800.137 24/09/23,15:31:07,07,08,1, 11.8,1,1, 7.912, 10748.335, 323.141, 52800.163 24/09/23,15:31:07,08,08,1, 11.8,1,1, 7.912, 10748.329, 323.128, 52800.153 24/09/23,15:31:07,09,08,1, 11.8,1,1, 7.912, 10748.341, 323.138, 52800.060 24/09/23,15:31:07,10,08,1, 11.8,1,1, 7.912, 10748.366, 323.164, 52800.082 24/09/23,15:31:07,11,08,1, 11.8,1,1, 7.912, 10748.368, 323.157, 52800.180 24/09/23,15:31:07,12,08,1, 11.8,1,1, 7.912, 10748.386, 323.165, 52800.168 24/09/23,15:31:07,13,08,1, 11.8,1,1, 7.912, 10748.401, 323.169, 52800.125 24/09/23,15:31:07,14,08,1, 11.8,1,1, 7.912, 10748.399, 323.196, 52800.143 24/09/23,15:31:07,15,08,1, 11.8,1,1, 7.912, 10748.419, 323.188, 52800.162 24/09/23,15:31:07,16,08,1, 11.8,1,1, 7.912, 10748.451, 323.196, 52800.048 24/09/23,15:31:07,17,08,1, 11.8,1,1, 7.912, 10748.442, 323.216, 52800.146 24/09/23,15:31:07,18,08,1, 11.8,1,1, 7.912, 10748.469, 323.227, 52800.137 24/09/23,15:31:07,19,08,1, 11.8,1,1, 7.912, 10748.474, 323.227, 52800.050 24/09/23,15:31:08,00,09,1, 11.9,1,1, 7.912, 10748.469, 323.227, 52800.050 24/09/23,15:31:08,01,09,1, 11.9,1,1, 7.912, 10748.497, 323.255, 52800.049 24/09/23,15:31:08,02,09,1, 11.9,1,1, 7.912, 10748.525, 323.247, 52800.018 24/09/23,15:31:08,03,09,1, 11.9,1,1, 7.912, 10748.533, 323.244, 52800.053 24/09/23,15:31:08,04,09,1, 11.9,1,1, 7.912, 10748.526, 323.252, 52800.084 24/09/23,15:31:08,05,09,1, 11.9,1,1, 7.912, 10748.560, 323.247, 52800.024 24/09/23,15:31:08,06,09,1, 11.9,1,1, 7.912, 10748.570, 323.267, 52800.035 24/09/23,15:31:08,07,09,1, 11.9,1,1, 7.912, 10748.563, 323.287, 52800.015 24/09/23,15:31:08,08,09,1, 11.9,1,1, 7.912, 10748.570, 323.281, 52800.022 24/09/23,15:31:08,09,09,1, 11.9,1,1, 7.912, 10748.615, 323.291, 52800.027 24/09/23,15:31:08,10,09,1, 11.9,1,1, 7.912, 10748.594, 323.307, 52800.042 24/09/23,15:31:08,11,09,1, 11.9,1,1, 7.912, 10748.641, 323.299, 52800.008 24/09/23,15:31:08,12,09,1, 11.9,1,1, 7.912, 10748.646, 323.273, 52799.984 24/09/23,15:31:08,13,09,1, 11.9,1,1, 7.912, 10748.645, 323.314, 52799.968 24/09/23,15:31:08,14,09,1, 11.9,1,1, 7.912, 10748.670, 323.317, 52799.964 24/09/23,15:31:08,15,09,1, 11.9,1,1, 7.912, 10748.671, 323.292, 52799.960 24/09/23,15:31:08,16,09,1, 11.9,1,1, 7.912, 10748.665, 323.313, 52799.983 24/09/23,15:31:08,17,09,1, 11.9,1,1, 7.912, 10748.703, 323.321, 52799.942 24/09/23,15:31:08,18,09,1, 11.9,1,1, 7.912, 10748.728, 323.307, 52800.069 24/09/23,15:31:08,19,09,1, 11.9,1,1, 7.912, 10748.682, 323.334, 52800.010 24/09/23,15:31:09,00,09,1, 12.0,1,1, 7.912, 10748.677, 323.334, 52800.010 24/09/23,15:31:09,01,09,1, 12.0,1,1, 7.912, 10748.722, 323.348, 52799.968 24/09/23,15:31:09,02,09,1, 12.0,1,1, 7.912, 10748.730, 323.340, 52799.964 24/09/23,15:31:09,03,09,1, 12.0,1,1, 7.912, 10748.735, 323.352, 52799.911 24/09/23,15:31:09,04,09,1, 12.0,1,1, 7.912, 10748.778, 323.357, 52799.911 24/09/23,15:31:09,05,09,1, 12.0,1,1, 7.912, 10748.755, 323.347, 52799.950 24/09/23,15:31:09,06,09,1, 12.0,1,1, 7.912, 10748.775, 323.380, 52799.877 24/09/23,15:31:09,07,09,1, 12.0,1,1, 7.912, 10748.815, 323.369, 52799.893 24/09/23,15:31:09,08,09,1, 12.0,1,1, 7.912, 10748.804, 323.362, 52799.888 24/09/23,15:31:09,09,09,1, 12.0,1,1, 7.912, 10748.834, 323.394, 52799.865 24/09/23,15:31:09,10,09,1, 12.0,1,1, 7.912, 10748.854, 323.399, 52799.907 24/09/23,15:31:09,11,09,1, 12.0,1,1, 7.912, 10748.848, 323.368, 52799.868 24/09/23,15:31:09,12,09,1, 12.0,1,1, 7.912, 10748.874, 323.367, 52799.782 24/09/23,15:31:09,13,09,1, 12.0,1,1, 7.912, 10748.869, 323.400, 52799.862 24/09/23,15:31:09,14,09,1, 12.0,1,1, 7.912, 10748.887, 323.400, 52799.829 24/09/23,15:31:09,15,09,1, 12.0,1,1, 7.912, 10748.911, 323.411, 52799.845 24/09/23,15:31:09,16,09,1, 12.0,1,1, 7.912, 10748.921, 323.423, 52799.900 24/09/23,15:31:09,17,09,1, 12.0,1,1, 7.912, 10748.908, 323.418, 52799.795 24/09/23,15:31:09,18,09,1, 12.0,1,1, 7.912, 10748.923, 323.428, 52799.835 24/09/23,15:31:09,19,09,1, 12.0,1,1, 7.912, 10748.938, 323.413, 52799.892 24/09/23,15:31:10,00,09,1, 11.9,1,1, 7.910, 10748.936, 323.413, 52799.892 24/09/23,15:31:10,01,09,1, 11.9,1,1, 7.910, 10748.964, 323.429, 52799.861 24/09/23,15:31:10,02,09,1, 11.9,1,1, 7.910, 10748.955, 323.461, 52799.848 24/09/23,15:31:10,03,09,1, 11.9,1,1, 7.910, 10748.955, 323.410, 52799.586 24/09/23,15:31:10,04,09,1, 11.9,1,1, 7.910, 10748.949, 323.432, 52799.871 24/09/23,15:31:10,05,09,1, 11.9,1,1, 7.910, 10748.982, 323.446, 52799.917 24/09/23,15:31:10,06,09,1, 11.9,1,1, 7.910, 10748.979, 323.459, 52799.828 24/09/23,15:31:10,07,09,1, 11.9,1,1, 7.910, 10748.999, 323.464, 52799.808 24/09/23,15:31:10,08,09,1, 11.9,1,1, 7.910, 10748.998, 323.472, 52799.806 24/09/23,15:31:10,09,09,1, 11.9,1,1, 7.910, 10749.009, 323.460, 52799.813 24/09/23,15:31:10,10,09,1, 11.9,1,1, 7.910, 10749.012, 323.493, 52799.842 24/09/23,15:31:10,11,09,1, 11.9,1,1, 7.910, 10749.029, 323.490, 52799.833 24/09/23,15:31:10,12,09,1, 11.9,1,1, 7.910, 10749.041, 323.491, 52799.804 24/09/23,15:31:10,13,09,1, 11.9,1,1, 7.910, 10749.059, 323.502, 52799.777 24/09/23,15:31:10,14,09,1, 11.9,1,1, 7.910, 10749.072, 323.504, 52799.792 24/09/23,15:31:10,15,09,1, 11.9,1,1, 7.910, 10749.070, 323.483, 52799.771 24/09/23,15:31:10,16,09,1, 11.9,1,1, 7.910, 10749.080, 323.504, 52799.724 24/09/23,15:31:10,17,09,1, 11.9,1,1, 7.910, 10749.108, 323.464, 52799.523 24/09/23,15:31:10,18,09,1, 11.9,1,1, 7.910, 10749.083, 323.532, 52799.797 24/09/23,15:31:10,19,09,1, 11.9,1,1, 7.910, 10749.094, 323.516, 52799.833 24/09/23,15:31:11,00,09,1, 11.9,1,1, 7.911, 10749.086, 323.516, 52799.833 24/09/23,15:31:11,01,09,1, 11.9,1,1, 7.911, 10749.131, 323.544, 52799.784 24/09/23,15:31:11,02,09,1, 11.9,1,1, 7.911, 10749.125, 323.542, 52799.797 24/09/23,15:31:11,03,09,1, 11.9,1,1, 7.911, 10749.141, 323.548, 52799.768 24/09/23,15:31:11,04,09,1, 11.9,1,1, 7.911, 10749.168, 323.548, 52799.779 24/09/23,15:31:11,05,09,1, 11.9,1,1, 7.911, 10749.179, 323.582, 52799.803 24/09/23,15:31:11,06,09,1, 11.9,1,1, 7.911, 10749.193, 323.565, 52799.759 24/09/23,15:31:11,07,09,1, 11.9,1,1, 7.911, 10749.196, 323.569, 52799.736 24/09/23,15:31:11,08,09,1, 11.9,1,1, 7.911, 10749.184, 323.599, 52799.765 24/09/23,15:31:11,09,09,1, 11.9,1,1, 7.911, 10749.200, 323.576, 52799.756 24/09/23,15:31:11,10,09,1, 11.9,1,1, 7.911, 10749.224, 323.616, 52799.743 24/09/23,15:31:11,11,09,1, 11.9,1,1, 7.911, 10749.213, 323.610, 52799.756 24/09/23,15:31:11,12,09,1, 11.9,1,1, 7.911, 10749.217, 323.634, 52799.736 24/09/23,15:31:11,13,09,1, 11.9,1,1, 7.911, 10749.224, 323.607, 52799.744 24/09/23,15:31:11,14,09,1, 11.9,1,1, 7.911, 10749.213, 323.634, 52799.753 24/09/23,15:31:11,15,09,1, 11.9,1,1, 7.911, 10749.245, 323.645, 52799.773 24/09/23,15:31:11,16,09,1, 11.9,1,1, 7.911, 10749.248, 323.636, 52799.795 24/09/23,15:31:11,17,09,1, 11.9,1,1, 7.911, 10749.245, 323.656, 52799.800 24/09/23,15:31:11,18,09,1, 11.9,1,1, 7.911, 10749.277, 323.646, 52799.727 24/09/23,15:31:11,19,09,1, 11.9,1,1, 7.911, 10749.302, 323.669, 52799.799 24/09/23,15:31:12,00,09,1, 11.9,1,1, 7.913, 10749.295, 323.669, 52799.799 24/09/23,15:31:12,01,09,1, 11.9,1,1, 7.913, 10749.271, 323.674, 52799.830 24/09/23,15:31:12,02,09,1, 11.9,1,1, 7.913, 10749.293, 323.702, 52799.823 24/09/23,15:31:12,03,09,1, 11.9,1,1, 7.913, 10749.303, 323.716, 52799.793 24/09/23,15:31:12,04,09,1, 11.9,1,1, 7.913, 10749.286, 323.731, 52799.745 24/09/23,15:31:12,05,09,1, 11.9,1,1, 7.913, 10749.326, 323.730, 52799.795 24/09/23,15:31:12,06,09,1, 11.9,1,1, 7.913, 10749.320, 323.713, 52799.802 24/09/23,15:31:12,07,09,1, 11.9,1,1, 7.913, 10749.358, 323.727, 52799.768 24/09/23,15:31:12,08,09,1, 11.9,1,1, 7.913, 10749.362, 323.750, 52799.733 24/09/23,15:31:12,09,09,1, 11.9,1,1, 7.913, 10749.342, 323.754, 52799.753 24/09/23,15:31:12,10,09,1, 11.9,1,1, 7.913, 10749.372, 323.739, 52799.664 24/09/23,15:31:12,11,09,1, 11.9,1,1, 7.913, 10749.384, 323.776, 52799.750 24/09/23,15:31:12,12,09,1, 11.9,1,1, 7.913, 10749.375, 323.765, 52799.686 24/09/23,15:31:12,13,09,1, 11.9,1,1, 7.913, 10749.406, 323.776, 52799.741 24/09/23,15:31:12,14,09,1, 11.9,1,1, 7.913, 10749.412, 323.789, 52799.720 24/09/23,15:31:12,15,09,1, 11.9,1,1, 7.913, 10749.409, 323.778, 52799.711 24/09/23,15:31:12,16,09,1, 11.9,1,1, 7.913, 10749.413, 323.798, 52799.758 24/09/23,15:31:12,17,09,1, 11.9,1,1, 7.913, 10749.424, 323.804, 52799.751 24/09/23,15:31:12,18,09,1, 11.9,1,1, 7.913, 10749.443, 323.829, 52799.754 24/09/23,15:31:12,19,09,1, 11.9,1,1, 7.913, 10749.438, 323.833, 52799.658 24/09/23,15:31:13,00,10,1, 11.9,1,1, 7.911, 10749.437, 323.833, 52799.658 24/09/23,15:31:13,01,10,1, 11.9,1,1, 7.911, 10749.470, 323.842, 52799.680 24/09/23,15:31:13,02,10,1, 11.9,1,1, 7.911, 10749.471, 323.844, 52799.681 24/09/23,15:31:13,03,10,1, 11.9,1,1, 7.911, 10749.482, 323.886, 52799.669 24/09/23,15:31:13,04,10,1, 11.9,1,1, 7.911, 10749.480, 323.894, 52799.670 24/09/23,15:31:13,05,10,1, 11.9,1,1, 7.911, 10749.488, 323.896, 52799.744 24/09/23,15:31:13,06,10,1, 11.9,1,1, 7.911, 10749.497, 323.933, 52799.731 24/09/23,15:31:13,07,10,1, 11.9,1,1, 7.911, 10749.524, 323.927, 52799.725 24/09/23,15:31:13,08,10,1, 11.9,1,1, 7.911, 10749.507, 323.961, 52799.685 24/09/23,15:31:13,09,10,1, 11.9,1,1, 7.911, 10749.539, 323.963, 52799.677 24/09/23,15:31:13,10,10,1, 11.9,1,1, 7.911, 10749.547, 323.973, 52799.717 24/09/23,15:31:13,11,10,1, 11.9,1,1, 7.911, 10749.542, 323.967, 52799.698 24/09/23,15:31:13,12,10,1, 11.9,1,1, 7.911, 10749.549, 323.974, 52799.705 24/09/23,15:31:13,13,10,1, 11.9,1,1, 7.911, 10749.550, 324.015, 52799.704 24/09/23,15:31:13,14,10,1, 11.9,1,1, 7.911, 10749.563, 324.018, 52799.719 24/09/23,15:31:13,15,10,1, 11.9,1,1, 7.911, 10749.592, 324.022, 52799.696 24/09/23,15:31:13,16,10,1, 11.9,1,1, 7.911, 10749.607, 324.019, 52799.714 24/09/23,15:31:13,17,10,1, 11.9,1,1, 7.911, 10749.597, 324.054, 52799.684 24/09/23,15:31:13,18,10,1, 11.9,1,1, 7.911, 10749.603, 324.057, 52799.676 24/09/23,15:31:13,19,10,1, 11.9,1,1, 7.911, 10749.607, 324.072, 52799.704 24/09/23,15:31:14,00,10,1, 11.9,1,1, 7.914, 10749.604, 324.072, 52799.704 24/09/23,15:31:14,01,10,1, 11.9,1,1, 7.914, 10749.640, 324.085, 52799.649 24/09/23,15:31:14,02,10,1, 11.9,1,1, 7.914, 10749.653, 324.114, 52799.716 24/09/23,15:31:14,03,10,1, 11.9,1,1, 7.914, 10749.658, 324.100, 52799.691 24/09/23,15:31:14,04,10,1, 11.9,1,1, 7.914, 10749.648, 324.130, 52799.722 24/09/23,15:31:14,05,10,1, 11.9,1,1, 7.914, 10749.654, 324.118, 52799.612 24/09/23,15:31:14,06,10,1, 11.9,1,1, 7.914, 10749.683, 324.138, 52799.632 24/09/23,15:31:14,07,10,1, 11.9,1,1, 7.914, 10749.685, 324.131, 52799.632 24/09/23,15:31:14,08,10,1, 11.9,1,1, 7.914, 10749.697, 324.163, 52799.678 24/09/23,15:31:14,09,10,1, 11.9,1,1, 7.914, 10749.715, 324.167, 52799.661 24/09/23,15:31:14,10,10,1, 11.9,1,1, 7.914, 10749.712, 324.174, 52799.646 24/09/23,15:31:14,11,10,1, 11.9,1,1, 7.914, 10749.719, 324.216, 52799.678 24/09/23,15:31:14,12,10,1, 11.9,1,1, 7.914, 10749.731, 324.200, 52799.612 24/09/23,15:31:14,13,10,1, 11.9,1,1, 7.914, 10749.735, 324.211, 52799.699 24/09/23,15:31:14,14,10,1, 11.9,1,1, 7.914, 10749.768, 324.209, 52799.615 24/09/23,15:31:14,15,10,1, 11.9,1,1, 7.914, 10749.773, 324.248, 52799.643 24/09/23,15:31:14,16,10,1, 11.9,1,1, 7.914, 10749.752, 324.260, 52799.636 24/09/23,15:31:14,17,10,1, 11.9,1,1, 7.914, 10749.820, 324.258, 52799.655 24/09/23,15:31:14,18,10,1, 11.9,1,1, 7.914, 10749.807, 324.293, 52799.689 24/09/23,15:31:14,19,10,1, 11.9,1,1, 7.914, 10749.808, 324.279, 52799.617 24/09/23,15:31:15,00,10,1, 11.9,1,1, 7.914, 10749.804, 324.279, 52799.617 24/09/23,15:31:15,01,10,1, 11.9,1,1, 7.914, 10749.845, 324.295, 52799.587 24/09/23,15:31:15,02,10,1, 11.9,1,1, 7.914, 10749.828, 324.312, 52799.650 24/09/23,15:31:15,03,10,1, 11.9,1,1, 7.914, 10749.863, 324.313, 52799.655 24/09/23,15:31:15,04,10,1, 11.9,1,1, 7.914, 10749.830, 324.309, 52799.611 24/09/23,15:31:15,05,10,1, 11.9,1,1, 7.914, 10749.869, 324.344, 52799.651 24/09/23,15:31:15,06,10,1, 11.9,1,1, 7.914, 10749.877, 324.340, 52799.514 24/09/23,15:31:15,07,10,1, 11.9,1,1, 7.914, 10749.886, 324.333, 52799.510 24/09/23,15:31:15,08,10,1, 11.9,1,1, 7.914, 10749.887, 324.360, 52799.492 24/09/23,15:31:15,09,10,1, 11.9,1,1, 7.914, 10749.906, 324.399, 52799.512 24/09/23,15:31:15,10,10,1, 11.9,1,1, 7.914, 10749.931, 324.358, 52799.493 24/09/23,15:31:15,11,10,1, 11.9,1,1, 7.914, 10749.927, 324.395, 52799.503 24/09/23,15:31:15,12,10,1, 11.9,1,1, 7.914, 10749.924, 324.374, 52799.527 24/09/23,15:31:15,13,10,1, 11.9,1,1, 7.914, 10749.934, 324.412, 52799.555 24/09/23,15:31:15,14,10,1, 11.9,1,1, 7.914, 10749.977, 324.395, 52799.543 24/09/23,15:31:15,15,10,1, 11.9,1,1, 7.914, 10749.989, 324.419, 52799.545 24/09/23,15:31:15,16,10,1, 11.9,1,1, 7.914, 10749.972, 324.427, 52799.544 24/09/23,15:31:15,17,10,1, 11.9,1,1, 7.914, 10750.006, 324.448, 52799.533 24/09/23,15:31:15,18,10,1, 11.9,1,1, 7.914, 10750.010, 324.461, 52799.444 24/09/23,15:31:15,19,10,1, 11.9,1,1, 7.914, 10750.007, 324.454, 52799.499 24/09/23,15:31:16,00,09,1, 11.9,1,1, 7.912, 10750.004, 324.454, 52799.499 24/09/23,15:31:16,01,09,1, 11.9,1,1, 7.912, 10750.026, 324.481, 52799.498 24/09/23,15:31:16,02,09,1, 11.9,1,1, 7.912, 10750.043, 324.469, 52799.526 24/09/23,15:31:16,03,09,1, 11.9,1,1, 7.912, 10750.041, 324.509, 52799.526 24/09/23,15:31:16,04,09,1, 11.9,1,1, 7.912, 10750.060, 324.507, 52799.477 24/09/23,15:31:16,05,09,1, 11.9,1,1, 7.912, 10750.061, 324.532, 52799.499 24/09/23,15:31:16,06,09,1, 11.9,1,1, 7.912, 10750.051, 324.530, 52799.429 24/09/23,15:31:16,07,09,1, 11.9,1,1, 7.912, 10750.068, 324.560, 52799.477 24/09/23,15:31:16,08,09,1, 11.9,1,1, 7.912, 10750.057, 324.561, 52799.512 24/09/23,15:31:16,09,09,1, 11.9,1,1, 7.912, 10750.105, 324.545, 52799.436 24/09/23,15:31:16,10,09,1, 11.9,1,1, 7.912, 10750.092, 324.576, 52799.452 24/09/23,15:31:16,11,09,1, 11.9,1,1, 7.912, 10750.098, 324.577, 52799.412 24/09/23,15:31:16,12,09,1, 11.9,1,1, 7.912, 10750.122, 324.592, 52799.419 24/09/23,15:31:16,13,09,1, 11.9,1,1, 7.912, 10750.138, 324.579, 52799.414 24/09/23,15:31:16,14,09,1, 11.9,1,1, 7.912, 10750.133, 324.584, 52799.420 24/09/23,15:31:16,15,09,1, 11.9,1,1, 7.912, 10750.159, 324.597, 52799.431 24/09/23,15:31:16,16,09,1, 11.9,1,1, 7.912, 10750.154, 324.607, 52799.418 24/09/23,15:31:16,17,09,1, 11.9,1,1, 7.912, 10750.161, 324.629, 52799.426 24/09/23,15:31:16,18,09,1, 11.9,1,1, 7.912, 10750.163, 324.605, 52799.454 24/09/23,15:31:16,19,09,1, 11.9,1,1, 7.912, 10750.170, 324.636, 52799.415 24/09/23,15:31:17,00,09,1, 11.8,1,1, 7.914, 10750.163, 324.636, 52799.415 24/09/23,15:31:17,01,09,1, 11.8,1,1, 7.914, 10750.193, 324.635, 52799.431 24/09/23,15:31:17,02,09,1, 11.8,1,1, 7.914, 10750.211, 324.639, 52799.429 24/09/23,15:31:17,03,09,1, 11.8,1,1, 7.914, 10750.212, 324.631, 52799.389 24/09/23,15:31:17,04,09,1, 11.8,1,1, 7.914, 10750.215, 324.680, 52799.417 24/09/23,15:31:17,05,09,1, 11.8,1,1, 7.914, 10750.213, 324.693, 52799.342 24/09/23,15:31:17,06,09,1, 11.8,1,1, 7.914, 10750.214, 324.714, 52799.468 24/09/23,15:31:17,07,09,1, 11.8,1,1, 7.914, 10750.232, 324.691, 52799.403 24/09/23,15:31:17,08,09,1, 11.8,1,1, 7.914, 10750.225, 324.692, 52799.447 24/09/23,15:31:17,09,09,1, 11.8,1,1, 7.914, 10750.245, 324.730, 52799.402 24/09/23,15:31:17,10,09,1, 11.8,1,1, 7.914, 10750.242, 324.715, 52799.333 24/09/23,15:31:17,11,09,1, 11.8,1,1, 7.914, 10750.268, 324.727, 52799.296 24/09/23,15:31:17,12,09,1, 11.8,1,1, 7.914, 10750.259, 324.725, 52799.331 24/09/23,15:31:17,13,09,1, 11.8,1,1, 7.914, 10750.261, 324.741, 52799.436 24/09/23,15:31:17,14,09,1, 11.8,1,1, 7.914, 10750.260, 324.754, 52799.414 24/09/23,15:31:17,15,09,1, 11.8,1,1, 7.914, 10750.271, 324.750, 52799.314 24/09/23,15:31:17,16,09,1, 11.8,1,1, 7.914, 10750.289, 324.773, 52799.401 24/09/23,15:31:17,17,09,1, 11.8,1,1, 7.914, 10750.310, 324.780, 52799.379 24/09/23,15:31:17,18,09,1, 11.8,1,1, 7.914, 10750.295, 324.779, 52799.402 24/09/23,15:31:17,19,09,1, 11.8,1,1, 7.914, 10750.313, 324.772, 52799.382 24/09/23,15:31:18,00,08,1, 12.0,1,1, 7.910, 10750.313, 324.772, 52799.382 24/09/23,15:31:18,01,08,1, 12.0,1,1, 7.910, 10750.332, 324.793, 52799.321 24/09/23,15:31:18,02,08,1, 12.0,1,1, 7.910, 10750.331, 324.803, 52799.329 24/09/23,15:31:18,03,08,1, 12.0,1,1, 7.910, 10750.306, 324.817, 52799.343 24/09/23,15:31:18,04,08,1, 12.0,1,1, 7.910, 10750.306, 324.796, 52799.309 24/09/23,15:31:18,05,08,1, 12.0,1,1, 7.910, 10750.329, 324.829, 52799.294 24/09/23,15:31:18,06,08,1, 12.0,1,1, 7.910, 10750.332, 324.833, 52799.358 24/09/23,15:31:18,07,08,1, 12.0,1,1, 7.910, 10750.334, 324.841, 52799.336 24/09/23,15:31:18,08,08,1, 12.0,1,1, 7.910, 10750.333, 324.844, 52799.280 24/09/23,15:31:18,09,08,1, 12.0,1,1, 7.910, 10750.358, 324.861, 52799.355 24/09/23,15:31:18,10,08,1, 12.0,1,1, 7.910, 10750.334, 324.871, 52799.319 24/09/23,15:31:18,11,08,1, 12.0,1,1, 7.910, 10750.331, 324.885, 52799.255 24/09/23,15:31:18,12,08,1, 12.0,1,1, 7.910, 10750.330, 324.891, 52799.324 24/09/23,15:31:18,13,08,1, 12.0,1,1, 7.910, 10750.345, 324.899, 52799.384 24/09/23,15:31:18,14,08,1, 12.0,1,1, 7.910, 10750.372, 324.888, 52799.256 24/09/23,15:31:18,15,08,1, 12.0,1,1, 7.910, 10750.359, 324.899, 52799.271 24/09/23,15:31:18,16,08,1, 12.0,1,1, 7.910, 10750.377, 324.919, 52799.257 24/09/23,15:31:18,17,08,1, 12.0,1,1, 7.910, 10750.357, 324.912, 52799.245 24/09/23,15:31:18,18,08,1, 12.0,1,1, 7.910, 10750.373, 324.948, 52799.308 24/09/23,15:31:18,19,08,1, 12.0,1,1, 7.910, 10750.390, 324.938, 52799.256 24/09/23,15:31:19,00,08,1, 11.9,1,1, 7.911, 10750.388, 324.938, 52799.256 24/09/23,15:31:19,01,08,1, 11.9,1,1, 7.911, 10750.400, 324.940, 52799.228 24/09/23,15:31:19,02,08,1, 11.9,1,1, 7.911, 10750.395, 324.951, 52799.280 24/09/23,15:31:19,03,08,1, 11.9,1,1, 7.911, 10750.406, 324.984, 52799.278 24/09/23,15:31:19,04,08,1, 11.9,1,1, 7.911, 10750.401, 324.987, 52799.272 24/09/23,15:31:19,05,08,1, 11.9,1,1, 7.911, 10750.413, 325.003, 52799.278 24/09/23,15:31:19,06,08,1, 11.9,1,1, 7.911, 10750.424, 325.023, 52799.245 24/09/23,15:31:19,07,08,1, 11.9,1,1, 7.911, 10750.417, 325.026, 52799.279 24/09/23,15:31:19,08,08,1, 11.9,1,1, 7.911, 10750.449, 325.019, 52799.235 24/09/23,15:31:19,09,08,1, 11.9,1,1, 7.911, 10750.419, 325.052, 52799.211 24/09/23,15:31:19,10,08,1, 11.9,1,1, 7.911, 10750.423, 325.035, 52799.220 24/09/23,15:31:19,11,08,1, 11.9,1,1, 7.911, 10750.438, 325.049, 52799.249 24/09/23,15:31:19,12,08,1, 11.9,1,1, 7.911, 10750.429, 325.081, 52799.219 24/09/23,15:31:19,13,08,1, 11.9,1,1, 7.911, 10750.436, 325.076, 52799.316 24/09/23,15:31:19,14,08,1, 11.9,1,1, 7.911, 10750.447, 325.088, 52799.196 24/09/23,15:31:19,15,08,1, 11.9,1,1, 7.911, 10750.464, 325.110, 52799.256 24/09/23,15:31:19,16,08,1, 11.9,1,1, 7.911, 10750.457, 325.119, 52799.159 24/09/23,15:31:19,17,08,1, 11.9,1,1, 7.911, 10750.500, 325.131, 52799.252 24/09/23,15:31:19,18,08,1, 11.9,1,1, 7.911, 10750.464, 325.135, 52799.192 24/09/23,15:31:19,19,08,1, 11.9,1,1, 7.911, 10750.455, 325.136, 52799.241 24/09/23,15:31:20,00,08,1, 11.9,1,1, 7.918, 10750.446, 325.136, 52799.241 24/09/23,15:31:20,01,08,1, 11.9,1,1, 7.918, 10750.487, 325.193, 52799.279 24/09/23,15:31:20,02,08,1, 11.9,1,1, 7.918, 10750.464, 325.179, 52799.257 24/09/23,15:31:20,03,08,1, 11.9,1,1, 7.918, 10750.498, 325.202, 52799.248 24/09/23,15:31:20,04,08,1, 11.9,1,1, 7.918, 10750.511, 325.232, 52799.253 24/09/23,15:31:20,05,08,1, 11.9,1,1, 7.918, 10750.500, 325.264, 52799.275 24/09/23,15:31:20,06,08,1, 11.9,1,1, 7.918, 10750.509, 325.262, 52799.236 24/09/23,15:31:20,07,08,1, 11.9,1,1, 7.918, 10750.520, 325.272, 52799.260 24/09/23,15:31:20,08,08,1, 11.9,1,1, 7.918, 10750.513, 325.277, 52799.261 24/09/23,15:31:20,09,08,1, 11.9,1,1, 7.918, 10750.515, 325.293, 52799.227 24/09/23,15:31:20,10,08,1, 11.9,1,1, 7.918, 10750.498, 325.308, 52799.203 24/09/23,15:31:20,11,08,1, 11.9,1,1, 7.918, 10750.539, 325.309, 52799.116 24/09/23,15:31:20,12,08,1, 11.9,1,1, 7.918, 10750.521, 325.335, 52799.139 24/09/23,15:31:20,13,08,1, 11.9,1,1, 7.918, 10750.533, 325.343, 52799.190 24/09/23,15:31:20,14,08,1, 11.9,1,1, 7.918, 10750.548, 325.333, 52799.179 24/09/23,15:31:20,15,08,1, 11.9,1,1, 7.918, 10750.548, 325.345, 52799.180 24/09/23,15:31:20,16,08,1, 11.9,1,1, 7.918, 10750.561, 325.373, 52799.211 24/09/23,15:31:20,17,08,1, 11.9,1,1, 7.918, 10750.568, 325.375, 52799.104 24/09/23,15:31:20,18,08,1, 11.9,1,1, 7.918, 10750.585, 325.367, 52799.139 24/09/23,15:31:20,19,08,1, 11.9,1,1, 7.918, 10750.562, 325.401, 52799.088 24/09/23,15:31:21,00,08,1, 11.9,1,1, 7.916, 10750.555, 325.401, 52799.088 24/09/23,15:31:21,01,08,1, 11.9,1,1, 7.916, 10750.580, 325.433, 52799.074 24/09/23,15:31:21,02,08,1, 11.9,1,1, 7.916, 10750.562, 325.440, 52799.172 24/09/23,15:31:21,03,08,1, 11.9,1,1, 7.916, 10750.582, 325.454, 52799.147 24/09/23,15:31:21,04,08,1, 11.9,1,1, 7.916, 10750.619, 325.460, 52799.104 24/09/23,15:31:21,05,08,1, 11.9,1,1, 7.916, 10750.616, 325.472, 52799.095 24/09/23,15:31:21,06,08,1, 11.9,1,1, 7.916, 10750.612, 325.484, 52799.085 24/09/23,15:31:21,07,08,1, 11.9,1,1, 7.916, 10750.606, 325.509, 52799.105 24/09/23,15:31:21,08,08,1, 11.9,1,1, 7.916, 10750.603, 325.491, 52799.110 24/09/23,15:31:21,09,08,1, 11.9,1,1, 7.916, 10750.609, 325.528, 52799.074 24/09/23,15:31:21,10,08,1, 11.9,1,1, 7.916, 10750.647, 325.493, 52799.071 24/09/23,15:31:21,11,08,1, 11.9,1,1, 7.916, 10750.634, 325.549, 52799.038 24/09/23,15:31:21,12,08,1, 11.9,1,1, 7.916, 10750.671, 325.530, 52799.072 24/09/23,15:31:21,13,08,1, 11.9,1,1, 7.916, 10750.637, 325.533, 52799.077 24/09/23,15:31:21,14,08,1, 11.9,1,1, 7.916, 10750.625, 325.545, 52798.994 24/09/23,15:31:21,15,08,1, 11.9,1,1, 7.916, 10750.653, 325.576, 52799.121 24/09/23,15:31:21,16,08,1, 11.9,1,1, 7.916, 10750.619, 325.570, 52799.046 24/09/23,15:31:21,17,08,1, 11.9,1,1, 7.916, 10750.640, 325.586, 52798.990 24/09/23,15:31:21,18,08,1, 11.9,1,1, 7.916, 10750.684, 325.603, 52799.059 24/09/23,15:31:21,19,08,1, 11.9,1,1, 7.916, 10750.668, 325.614, 52799.065 24/09/23,15:31:22,00,09,1, 11.9,1,1, 7.912, 10750.663, 325.614, 52799.065 24/09/23,15:31:22,01,09,1, 11.9,1,1, 7.912, 10750.715, 325.635, 52798.977 24/09/23,15:31:22,02,09,1, 11.9,1,1, 7.912, 10750.721, 325.622, 52799.113 24/09/23,15:31:22,03,09,1, 11.9,1,1, 7.912, 10750.686, 325.629, 52799.049 24/09/23,15:31:22,04,09,1, 11.9,1,1, 7.912, 10750.656, 325.652, 52799.066 24/09/23,15:31:22,05,09,1, 11.9,1,1, 7.912, 10750.658, 325.648, 52798.977 24/09/23,15:31:22,06,09,1, 11.9,1,1, 7.912, 10750.686, 325.656, 52798.952 24/09/23,15:31:22,07,09,1, 11.9,1,1, 7.912, 10750.697, 325.658, 52798.947 24/09/23,15:31:22,08,09,1, 11.9,1,1, 7.912, 10750.698, 325.654, 52798.944 24/09/23,15:31:22,09,09,1, 11.9,1,1, 7.912, 10750.716, 325.668, 52798.984 24/09/23,15:31:22,10,09,1, 11.9,1,1, 7.912, 10750.697, 325.682, 52799.002 24/09/23,15:31:22,11,09,1, 11.9,1,1, 7.912, 10750.713, 325.696, 52798.975 24/09/23,15:31:22,12,09,1, 11.9,1,1, 7.912, 10750.710, 325.714, 52798.943 24/09/23,15:31:22,13,09,1, 11.9,1,1, 7.912, 10750.695, 325.682, 52798.929 24/09/23,15:31:22,14,09,1, 11.9,1,1, 7.912, 10750.734, 325.711, 52798.948 24/09/23,15:31:22,15,09,1, 11.9,1,1, 7.912, 10750.725, 325.731, 52798.897 24/09/23,15:31:22,16,09,1, 11.9,1,1, 7.912, 10750.722, 325.734, 52798.907 24/09/23,15:31:22,17,09,1, 11.9,1,1, 7.912, 10750.729, 325.734, 52798.917 24/09/23,15:31:22,18,09,1, 11.9,1,1, 7.912, 10750.759, 325.732, 52798.932 24/09/23,15:31:22,19,09,1, 11.9,1,1, 7.912, 10750.754, 325.746, 52798.919 24/09/23,15:31:23,00,09,1, 12.0,1,1, 7.911, 10750.747, 325.746, 52798.919 24/09/23,15:31:23,01,09,1, 12.0,1,1, 7.911, 10750.769, 325.762, 52798.908 24/09/23,15:31:23,02,09,1, 12.0,1,1, 7.911, 10750.778, 325.764, 52798.850 24/09/23,15:31:23,03,09,1, 12.0,1,1, 7.911, 10750.787, 325.761, 52798.900 24/09/23,15:31:23,04,09,1, 12.0,1,1, 7.911, 10750.796, 325.766, 52798.870 24/09/23,15:31:23,05,09,1, 12.0,1,1, 7.911, 10750.794, 325.792, 52798.911 24/09/23,15:31:23,06,09,1, 12.0,1,1, 7.911, 10750.786, 325.773, 52798.869 24/09/23,15:31:23,07,09,1, 12.0,1,1, 7.911, 10750.793, 325.805, 52798.855 24/09/23,15:31:23,08,09,1, 12.0,1,1, 7.911, 10750.795, 325.802, 52798.859 24/09/23,15:31:23,09,09,1, 12.0,1,1, 7.911, 10750.829, 325.780, 52798.876 24/09/23,15:31:23,10,09,1, 12.0,1,1, 7.911, 10750.824, 325.796, 52798.844 24/09/23,15:31:23,11,09,1, 12.0,1,1, 7.911, 10750.826, 325.795, 52798.794 24/09/23,15:31:23,12,09,1, 12.0,1,1, 7.911, 10750.825, 325.793, 52798.809 24/09/23,15:31:23,13,09,1, 12.0,1,1, 7.911, 10750.830, 325.787, 52798.822 24/09/23,15:31:23,14,09,1, 12.0,1,1, 7.911, 10750.848, 325.813, 52798.791 24/09/23,15:31:23,15,09,1, 12.0,1,1, 7.911, 10750.867, 325.800, 52798.816 24/09/23,15:31:23,16,09,1, 12.0,1,1, 7.911, 10750.861, 325.819, 52798.826 24/09/23,15:31:23,17,09,1, 12.0,1,1, 7.911, 10750.853, 325.828, 52798.826 24/09/23,15:31:23,18,09,1, 12.0,1,1, 7.911, 10750.858, 325.817, 52798.787 24/09/23,15:31:23,19,09,1, 12.0,1,1, 7.911, 10750.877, 325.823, 52798.785 24/09/23,15:31:24,00,09,1, 11.9,1,1, 7.909, 10750.872, 325.823, 52798.785 24/09/23,15:31:24,01,09,1, 11.9,1,1, 7.909, 10750.904, 325.847, 52798.805 24/09/23,15:31:24,02,09,1, 11.9,1,1, 7.909, 10750.890, 325.860, 52798.741 24/09/23,15:31:24,03,09,1, 11.9,1,1, 7.909, 10750.906, 325.854, 52798.777 24/09/23,15:31:24,04,09,1, 11.9,1,1, 7.909, 10750.907, 325.868, 52798.759 24/09/23,15:31:24,05,09,1, 11.9,1,1, 7.909, 10750.903, 325.854, 52798.708 24/09/23,15:31:24,06,09,1, 11.9,1,1, 7.909, 10750.908, 325.881, 52798.739 24/09/23,15:31:24,07,09,1, 11.9,1,1, 7.909, 10750.895, 325.870, 52798.695 24/09/23,15:31:24,08,09,1, 11.9,1,1, 7.909, 10750.903, 325.872, 52798.716 24/09/23,15:31:24,09,09,1, 11.9,1,1, 7.909, 10750.898, 325.888, 52798.677 24/09/23,15:31:24,10,09,1, 11.9,1,1, 7.909, 10750.924, 325.904, 52798.729 24/09/23,15:31:24,11,09,1, 11.9,1,1, 7.909, 10750.929, 325.909, 52798.696 24/09/23,15:31:24,12,09,1, 11.9,1,1, 7.909, 10750.942, 325.888, 52798.692 24/09/23,15:31:24,13,09,1, 11.9,1,1, 7.909, 10750.957, 325.896, 52798.717 24/09/23,15:31:24,14,09,1, 11.9,1,1, 7.909, 10750.959, 325.921, 52798.681 24/09/23,15:31:24,15,09,1, 11.9,1,1, 7.909, 10750.978, 325.902, 52798.655 24/09/23,15:31:24,16,09,1, 11.9,1,1, 7.909, 10750.974, 325.884, 52798.691 24/09/23,15:31:24,17,09,1, 11.9,1,1, 7.909, 10750.980, 325.906, 52798.620 24/09/23,15:31:24,18,09,1, 11.9,1,1, 7.909, 10750.973, 325.923, 52798.666 24/09/23,15:31:24,19,09,1, 11.9,1,1, 7.909, 10750.993, 325.911, 52798.663 24/09/23,15:31:25,00,09,1, 11.9,1,1, 7.916, 10750.989, 325.911, 52798.663 24/09/23,15:31:25,01,09,1, 11.9,1,1, 7.916, 10750.982, 325.922, 52798.672 24/09/23,15:31:25,02,09,1, 11.9,1,1, 7.916, 10751.018, 325.913, 52798.617 24/09/23,15:31:25,03,09,1, 11.9,1,1, 7.916, 10750.998, 325.914, 52798.607 24/09/23,15:31:25,04,09,1, 11.9,1,1, 7.916, 10750.980, 325.954, 52798.614 24/09/23,15:31:25,05,09,1, 11.9,1,1, 7.916, 10750.986, 325.908, 52798.627 24/09/23,15:31:25,06,09,1, 11.9,1,1, 7.916, 10751.002, 325.949, 52798.618 24/09/23,15:31:25,07,09,1, 11.9,1,1, 7.916, 10751.021, 325.946, 52798.618 24/09/23,15:31:25,08,09,1, 11.9,1,1, 7.916, 10751.016, 325.950, 52798.589 24/09/23,15:31:25,09,09,1, 11.9,1,1, 7.916, 10751.016, 325.929, 52798.602 24/09/23,15:31:25,10,09,1, 11.9,1,1, 7.916, 10751.018, 325.935, 52798.589 24/09/23,15:31:25,11,09,1, 11.9,1,1, 7.916, 10751.007, 325.951, 52798.598 24/09/23,15:31:25,12,09,1, 11.9,1,1, 7.916, 10751.035, 325.945, 52798.601 24/09/23,15:31:25,13,09,1, 11.9,1,1, 7.916, 10751.013, 325.973, 52798.591 24/09/23,15:31:25,14,09,1, 11.9,1,1, 7.916, 10751.032, 325.949, 52798.568 24/09/23,15:31:25,15,09,1, 11.9,1,1, 7.916, 10751.051, 325.963, 52798.530 24/09/23,15:31:25,16,09,1, 11.9,1,1, 7.916, 10751.049, 325.969, 52798.538 24/09/23,15:31:25,17,09,1, 11.9,1,1, 7.916, 10751.034, 325.982, 52798.575 24/09/23,15:31:25,18,09,1, 11.9,1,1, 7.916, 10751.057, 325.978, 52798.548 24/09/23,15:31:25,19,09,1, 11.9,1,1, 7.916, 10751.037, 325.990, 52798.560 24/09/23,15:31:26,00,09,1, 11.9,1,1, 7.915, 10751.030, 325.990, 52798.560 24/09/23,15:31:26,01,09,1, 11.9,1,1, 7.915, 10751.045, 326.019, 52798.534 24/09/23,15:31:26,02,09,1, 11.9,1,1, 7.915, 10751.052, 325.990, 52798.557 24/09/23,15:31:26,03,09,1, 11.9,1,1, 7.915, 10751.048, 326.007, 52798.557 24/09/23,15:31:26,04,09,1, 11.9,1,1, 7.915, 10751.075, 326.031, 52798.519 24/09/23,15:31:26,05,09,1, 11.9,1,1, 7.915, 10751.066, 326.021, 52798.507 24/09/23,15:31:26,06,09,1, 11.9,1,1, 7.915, 10751.064, 326.026, 52798.512 24/09/23,15:31:26,07,09,1, 11.9,1,1, 7.915, 10751.063, 326.028, 52798.505 24/09/23,15:31:26,08,09,1, 11.9,1,1, 7.915, 10751.054, 326.050, 52798.479 24/09/23,15:31:26,09,09,1, 11.9,1,1, 7.915, 10751.049, 326.023, 52798.480 24/09/23,15:31:26,10,09,1, 11.9,1,1, 7.915, 10751.086, 326.033, 52798.465 24/09/23,15:31:26,11,09,1, 11.9,1,1, 7.915, 10751.065, 326.056, 52798.500 24/09/23,15:31:26,12,09,1, 11.9,1,1, 7.915, 10751.073, 326.067, 52798.502 24/09/23,15:31:26,13,09,1, 11.9,1,1, 7.915, 10751.087, 326.097, 52798.459 24/09/23,15:31:26,14,09,1, 11.9,1,1, 7.915, 10751.099, 326.096, 52798.447 24/09/23,15:31:26,15,09,1, 11.9,1,1, 7.915, 10751.081, 326.071, 52798.515 24/09/23,15:31:26,16,09,1, 11.9,1,1, 7.915, 10751.076, 326.087, 52798.466 24/09/23,15:31:26,17,09,1, 11.9,1,1, 7.915, 10751.075, 326.109, 52798.480 24/09/23,15:31:26,18,09,1, 11.9,1,1, 7.915, 10751.102, 326.097, 52798.498 24/09/23,15:31:26,19,09,1, 11.9,1,1, 7.915, 10751.074, 326.097, 52798.457 24/09/23,15:31:27,00,09,1, 11.9,1,1, 7.914, 10751.072, 326.097, 52798.457 24/09/23,15:31:27,01,09,1, 11.9,1,1, 7.914, 10751.080, 326.133, 52798.454 24/09/23,15:31:27,02,09,1, 11.9,1,1, 7.914, 10751.092, 326.140, 52798.402 24/09/23,15:31:27,03,09,1, 11.9,1,1, 7.914, 10751.109, 326.143, 52798.426 24/09/23,15:31:27,04,09,1, 11.9,1,1, 7.914, 10751.090, 326.157, 52798.495 24/09/23,15:31:27,05,09,1, 11.9,1,1, 7.914, 10751.122, 326.154, 52798.347 24/09/23,15:31:27,06,09,1, 11.9,1,1, 7.914, 10751.128, 326.169, 52798.373 24/09/23,15:31:27,07,09,1, 11.9,1,1, 7.914, 10751.129, 326.162, 52798.396 24/09/23,15:31:27,08,09,1, 11.9,1,1, 7.914, 10751.088, 326.176, 52798.351 24/09/23,15:31:27,09,09,1, 11.9,1,1, 7.914, 10751.092, 326.166, 52798.328 24/09/23,15:31:27,10,09,1, 11.9,1,1, 7.914, 10751.106, 326.185, 52798.316 24/09/23,15:31:27,11,09,1, 11.9,1,1, 7.914, 10751.142, 326.177, 52798.275 24/09/23,15:31:27,12,09,1, 11.9,1,1, 7.914, 10751.114, 326.201, 52798.422 24/09/23,15:31:27,13,09,1, 11.9,1,1, 7.914, 10751.112, 326.223, 52798.342 24/09/23,15:31:27,14,09,1, 11.9,1,1, 7.914, 10751.116, 326.226, 52798.348 24/09/23,15:31:27,15,09,1, 11.9,1,1, 7.914, 10751.128, 326.217, 52798.342 24/09/23,15:31:27,16,09,1, 11.9,1,1, 7.914, 10751.148, 326.219, 52798.309 24/09/23,15:31:27,17,09,1, 11.9,1,1, 7.914, 10751.168, 326.233, 52798.263 24/09/23,15:31:27,18,09,1, 11.9,1,1, 7.914, 10751.129, 326.235, 52798.253 24/09/23,15:31:27,19,09,1, 11.9,1,1, 7.914, 10751.141, 326.244, 52798.272 24/09/23,15:31:28,00,09,1, 11.9,1,1, 7.912, 10751.139, 326.244, 52798.272 24/09/23,15:31:28,01,09,1, 11.9,1,1, 7.912, 10751.159, 326.266, 52798.290 24/09/23,15:31:28,02,09,1, 11.9,1,1, 7.912, 10751.158, 326.251, 52798.311 24/09/23,15:31:28,03,09,1, 11.9,1,1, 7.912, 10751.163, 326.265, 52798.298 24/09/23,15:31:28,04,09,1, 11.9,1,1, 7.912, 10751.162, 326.298, 52798.268 24/09/23,15:31:28,05,09,1, 11.9,1,1, 7.912, 10751.157, 326.293, 52798.288 24/09/23,15:31:28,06,09,1, 11.9,1,1, 7.912, 10751.143, 326.267, 52798.265 24/09/23,15:31:28,07,09,1, 11.9,1,1, 7.912, 10751.170, 326.256, 52798.166 24/09/23,15:31:28,08,09,1, 11.9,1,1, 7.912, 10751.181, 326.300, 52798.215 24/09/23,15:31:28,09,09,1, 11.9,1,1, 7.912, 10751.180, 326.307, 52798.270 24/09/23,15:31:28,10,09,1, 11.9,1,1, 7.912, 10751.206, 326.312, 52798.216 24/09/23,15:31:28,11,09,1, 11.9,1,1, 7.912, 10751.184, 326.308, 52798.138 24/09/23,15:31:28,12,09,1, 11.9,1,1, 7.912, 10751.194, 326.313, 52798.167 24/09/23,15:31:28,13,09,1, 11.9,1,1, 7.912, 10751.205, 326.302, 52798.120 24/09/23,15:31:28,14,09,1, 11.9,1,1, 7.912, 10751.188, 326.302, 52798.206 24/09/23,15:31:28,15,09,1, 11.9,1,1, 7.912, 10751.206, 326.313, 52798.186 24/09/23,15:31:28,16,09,1, 11.9,1,1, 7.912, 10751.212, 326.318, 52798.112 24/09/23,15:31:28,17,09,1, 11.9,1,1, 7.912, 10751.210, 326.306, 52798.140 24/09/23,15:31:28,18,09,1, 11.9,1,1, 7.912, 10751.217, 326.332, 52798.196 24/09/23,15:31:28,19,09,1, 11.9,1,1, 7.912, 10751.209, 326.340, 52798.119 24/09/23,15:31:29,00,09,1, 11.9,1,1, 7.914, 10751.206, 326.340, 52798.119 24/09/23,15:31:29,01,09,1, 11.9,1,1, 7.914, 10751.248, 326.322, 52798.046 24/09/23,15:31:29,02,09,1, 11.9,1,1, 7.914, 10751.254, 326.353, 52798.085 24/09/23,15:31:29,03,09,1, 11.9,1,1, 7.914, 10751.250, 326.338, 52798.059 24/09/23,15:31:29,04,09,1, 11.9,1,1, 7.914, 10751.250, 326.348, 52798.057 24/09/23,15:31:29,05,09,1, 11.9,1,1, 7.914, 10751.249, 326.350, 52798.042 24/09/23,15:31:29,06,09,1, 11.9,1,1, 7.914, 10751.252, 326.331, 52798.055 24/09/23,15:31:29,07,09,1, 11.9,1,1, 7.914, 10751.277, 326.342, 52798.067 24/09/23,15:31:29,08,09,1, 11.9,1,1, 7.914, 10751.259, 326.334, 52798.042 24/09/23,15:31:29,09,09,1, 11.9,1,1, 7.914, 10751.282, 326.360, 52798.057 24/09/23,15:31:29,10,09,1, 11.9,1,1, 7.914, 10751.299, 326.361, 52798.048 24/09/23,15:31:29,11,09,1, 11.9,1,1, 7.914, 10751.281, 326.352, 52798.045 24/09/23,15:31:29,12,09,1, 11.9,1,1, 7.914, 10751.288, 326.342, 52798.008 24/09/23,15:31:29,13,09,1, 11.9,1,1, 7.914, 10751.286, 326.346, 52798.002 24/09/23,15:31:29,14,09,1, 11.9,1,1, 7.914, 10751.306, 326.374, 52797.974 24/09/23,15:31:29,15,09,1, 11.9,1,1, 7.914, 10751.311, 326.350, 52797.996 24/09/23,15:31:29,16,09,1, 11.9,1,1, 7.914, 10751.302, 326.361, 52797.949 24/09/23,15:31:29,17,09,1, 11.9,1,1, 7.914, 10751.305, 326.382, 52797.954 24/09/23,15:31:29,18,09,1, 11.9,1,1, 7.914, 10751.320, 326.370, 52797.972 24/09/23,15:31:29,19,09,1, 11.9,1,1, 7.914, 10751.343, 326.382, 52797.975 24/09/23,15:31:30,00,09,1, 11.9,1,1, 7.914, 10751.339, 326.382, 52797.975 24/09/23,15:31:30,01,09,1, 11.9,1,1, 7.914, 10751.334, 326.384, 52797.905 24/09/23,15:31:30,02,09,1, 11.9,1,1, 7.914, 10751.334, 326.383, 52797.928 24/09/23,15:31:30,03,09,1, 11.9,1,1, 7.914, 10751.321, 326.387, 52797.919 24/09/23,15:31:30,04,09,1, 11.9,1,1, 7.914, 10751.339, 326.393, 52797.904 24/09/23,15:31:30,05,09,1, 11.9,1,1, 7.914, 10751.355, 326.393, 52797.928 24/09/23,15:31:30,06,09,1, 11.9,1,1, 7.914, 10751.355, 326.399, 52797.888 24/09/23,15:31:30,07,09,1, 11.9,1,1, 7.914, 10751.353, 326.398, 52797.882 24/09/23,15:31:30,08,09,1, 11.9,1,1, 7.914, 10751.344, 326.396, 52797.875 24/09/23,15:31:30,09,09,1, 11.9,1,1, 7.914, 10751.339, 326.404, 52797.857 24/09/23,15:31:30,10,09,1, 11.9,1,1, 7.914, 10751.368, 326.417, 52797.790 24/09/23,15:31:30,11,09,1, 11.9,1,1, 7.914, 10751.359, 326.429, 52797.863 24/09/23,15:31:30,12,09,1, 11.9,1,1, 7.914, 10751.349, 326.422, 52797.806 24/09/23,15:31:30,13,09,1, 11.9,1,1, 7.914, 10751.357, 326.410, 52797.800 24/09/23,15:31:30,14,09,1, 11.9,1,1, 7.914, 10751.374, 326.426, 52797.752 24/09/23,15:31:30,15,09,1, 11.9,1,1, 7.914, 10751.372, 326.409, 52797.750 24/09/23,15:31:30,16,09,1, 11.9,1,1, 7.914, 10751.357, 326.460, 52797.848 24/09/23,15:31:30,17,09,1, 11.9,1,1, 7.914, 10751.369, 326.446, 52797.721 24/09/23,15:31:30,18,09,1, 11.9,1,1, 7.914, 10751.383, 326.431, 52797.760 24/09/23,15:31:30,19,09,1, 11.9,1,1, 7.914, 10751.383, 326.436, 52797.774 24/09/23,15:31:31,00,08,1, 11.9,1,1, 7.911, 10751.381, 326.436, 52797.774 24/09/23,15:31:31,01,08,1, 11.9,1,1, 7.911, 10751.373, 326.469, 52797.770 24/09/23,15:31:31,02,08,1, 11.9,1,1, 7.911, 10751.392, 326.459, 52797.769 24/09/23,15:31:31,03,08,1, 11.9,1,1, 7.911, 10751.393, 326.476, 52797.766 24/09/23,15:31:31,04,08,1, 11.9,1,1, 7.911, 10751.416, 326.465, 52797.731 24/09/23,15:31:31,05,08,1, 11.9,1,1, 7.911, 10751.389, 326.450, 52797.746 24/09/23,15:31:31,06,08,1, 11.9,1,1, 7.911, 10751.400, 326.467, 52797.774 24/09/23,15:31:31,07,08,1, 11.9,1,1, 7.911, 10751.402, 326.479, 52797.768 24/09/23,15:31:31,08,08,1, 11.9,1,1, 7.911, 10751.395, 326.469, 52797.714 24/09/23,15:31:31,09,08,1, 11.9,1,1, 7.911, 10751.406, 326.477, 52797.748 24/09/23,15:31:31,10,08,1, 11.9,1,1, 7.911, 10751.437, 326.483, 52797.732 24/09/23,15:31:31,11,08,1, 11.9,1,1, 7.911, 10751.391, 326.509, 52797.767 24/09/23,15:31:31,12,08,1, 11.9,1,1, 7.911, 10751.428, 326.499, 52797.711 24/09/23,15:31:31,13,08,1, 11.9,1,1, 7.911, 10751.428, 326.516, 52797.694 24/09/23,15:31:31,14,08,1, 11.9,1,1, 7.911, 10751.418, 326.481, 52797.691 24/09/23,15:31:31,15,08,1, 11.9,1,1, 7.911, 10751.402, 326.509, 52797.682 24/09/23,15:31:31,16,08,1, 11.9,1,1, 7.911, 10751.411, 326.519, 52797.650 24/09/23,15:31:31,17,08,1, 11.9,1,1, 7.911, 10751.426, 326.521, 52797.625 24/09/23,15:31:31,18,08,1, 11.9,1,1, 7.911, 10751.436, 326.503, 52797.641 24/09/23,15:31:31,19,08,1, 11.9,1,1, 7.911, 10751.425, 326.532, 52797.550 24/09/23,15:31:32,00,09,1, 11.9,1,1, 7.912, 10751.423, 326.532, 52797.550 24/09/23,15:31:32,01,09,1, 11.9,1,1, 7.912, 10751.437, 326.514, 52797.605 24/09/23,15:31:32,02,09,1, 11.9,1,1, 7.912, 10751.471, 326.534, 52797.577 24/09/23,15:31:32,03,09,1, 11.9,1,1, 7.912, 10751.443, 326.561, 52797.606 24/09/23,15:31:32,04,09,1, 11.9,1,1, 7.912, 10751.422, 326.557, 52797.587 24/09/23,15:31:32,05,09,1, 11.9,1,1, 7.912, 10751.429, 326.544, 52797.591 24/09/23,15:31:32,06,09,1, 11.9,1,1, 7.912, 10751.421, 326.544, 52797.540 24/09/23,15:31:32,07,09,1, 11.9,1,1, 7.912, 10751.447, 326.571, 52797.547 24/09/23,15:31:32,08,09,1, 11.9,1,1, 7.912, 10751.471, 326.552, 52797.572 24/09/23,15:31:32,09,09,1, 11.9,1,1, 7.912, 10751.454, 326.558, 52797.547 24/09/23,15:31:32,10,09,1, 11.9,1,1, 7.912, 10751.446, 326.562, 52797.543 24/09/23,15:31:32,11,09,1, 11.9,1,1, 7.912, 10751.462, 326.544, 52797.571 24/09/23,15:31:32,12,09,1, 11.9,1,1, 7.912, 10751.441, 326.568, 52797.536 24/09/23,15:31:32,13,09,1, 11.9,1,1, 7.912, 10751.472, 326.556, 52797.545 24/09/23,15:31:32,14,09,1, 11.9,1,1, 7.912, 10751.451, 326.579, 52797.555 24/09/23,15:31:32,15,09,1, 11.9,1,1, 7.912, 10751.459, 326.577, 52797.447 24/09/23,15:31:32,16,09,1, 11.9,1,1, 7.912, 10751.469, 326.566, 52797.529 24/09/23,15:31:32,17,09,1, 11.9,1,1, 7.912, 10751.454, 326.566, 52797.454 24/09/23,15:31:32,18,09,1, 11.9,1,1, 7.912, 10751.485, 326.565, 52797.500 24/09/23,15:31:32,19,09,1, 11.9,1,1, 7.912, 10751.475, 326.587, 52797.453 24/09/23,15:31:33,00,09,1, 11.9,1,1, 7.909, 10751.473, 326.587, 52797.453 24/09/23,15:31:33,01,09,1, 11.9,1,1, 7.909, 10751.463, 326.580, 52797.430 24/09/23,15:31:33,02,09,1, 11.9,1,1, 7.909, 10751.472, 326.584, 52797.481 24/09/23,15:31:33,03,09,1, 11.9,1,1, 7.909, 10751.474, 326.598, 52797.436 24/09/23,15:31:33,04,09,1, 11.9,1,1, 7.909, 10751.468, 326.595, 52797.466 24/09/23,15:31:33,05,09,1, 11.9,1,1, 7.909, 10751.503, 326.615, 52797.433 24/09/23,15:31:33,06,09,1, 11.9,1,1, 7.909, 10751.471, 326.584, 52797.433 24/09/23,15:31:33,07,09,1, 11.9,1,1, 7.909, 10751.472, 326.594, 52797.413 24/09/23,15:31:33,08,09,1, 11.9,1,1, 7.909, 10751.507, 326.605, 52797.398 24/09/23,15:31:33,09,09,1, 11.9,1,1, 7.909, 10751.496, 326.598, 52797.367 24/09/23,15:31:33,10,09,1, 11.9,1,1, 7.909, 10751.498, 326.586, 52797.296 24/09/23,15:31:33,11,09,1, 11.9,1,1, 7.909, 10751.465, 326.612, 52797.443 24/09/23,15:31:33,12,09,1, 11.9,1,1, 7.909, 10751.485, 326.600, 52797.414 24/09/23,15:31:33,13,09,1, 11.9,1,1, 7.909, 10751.467, 326.624, 52797.424 24/09/23,15:31:33,14,09,1, 11.9,1,1, 7.909, 10751.503, 326.630, 52797.336 24/09/23,15:31:33,15,09,1, 11.9,1,1, 7.909, 10751.500, 326.605, 52797.370 24/09/23,15:31:33,16,09,1, 11.9,1,1, 7.909, 10751.481, 326.638, 52797.380 24/09/23,15:31:33,17,09,1, 11.9,1,1, 7.909, 10751.492, 326.610, 52797.365 24/09/23,15:31:33,18,09,1, 11.9,1,1, 7.909, 10751.496, 326.607, 52797.355 24/09/23,15:31:33,19,09,1, 11.9,1,1, 7.909, 10751.506, 326.613, 52797.387 24/09/23,15:31:34,00,09,1, 11.9,1,1, 7.911, 10751.498, 326.613, 52797.387 24/09/23,15:31:34,01,09,1, 11.9,1,1, 7.911, 10751.501, 326.606, 52797.328 24/09/23,15:31:34,02,09,1, 11.9,1,1, 7.911, 10751.503, 326.629, 52797.252 24/09/23,15:31:34,03,09,1, 11.9,1,1, 7.911, 10751.491, 326.600, 52797.243 24/09/23,15:31:34,04,09,1, 11.9,1,1, 7.911, 10751.506, 326.611, 52797.325 24/09/23,15:31:34,05,09,1, 11.9,1,1, 7.911, 10751.497, 326.627, 52797.320 24/09/23,15:31:34,06,09,1, 11.9,1,1, 7.911, 10751.506, 326.602, 52797.319 24/09/23,15:31:34,07,09,1, 11.9,1,1, 7.911, 10751.530, 326.601, 52797.257 24/09/23,15:31:34,08,09,1, 11.9,1,1, 7.911, 10751.512, 326.630, 52797.198 24/09/23,15:31:34,09,09,1, 11.9,1,1, 7.911, 10751.508, 326.645, 52797.299 24/09/23,15:31:34,10,09,1, 11.9,1,1, 7.911, 10751.537, 326.627, 52797.177 24/09/23,15:31:34,11,09,1, 11.9,1,1, 7.911, 10751.522, 326.615, 52797.176 24/09/23,15:31:34,12,09,1, 11.9,1,1, 7.911, 10751.518, 326.642, 52797.186 24/09/23,15:31:34,13,09,1, 11.9,1,1, 7.911, 10751.493, 326.633, 52797.196 24/09/23,15:31:34,14,09,1, 11.9,1,1, 7.911, 10751.509, 326.619, 52797.230 24/09/23,15:31:34,15,09,1, 11.9,1,1, 7.911, 10751.517, 326.614, 52797.151 24/09/23,15:31:34,16,09,1, 11.9,1,1, 7.911, 10751.521, 326.636, 52797.155 24/09/23,15:31:34,17,09,1, 11.9,1,1, 7.911, 10751.509, 326.639, 52797.211 24/09/23,15:31:34,18,09,1, 11.9,1,1, 7.911, 10751.503, 326.655, 52797.300 24/09/23,15:31:34,19,09,1, 11.9,1,1, 7.911, 10751.534, 326.622, 52797.064 24/09/23,15:31:35,00,09,1, 11.9,1,1, 7.915, 10751.531, 326.622, 52797.064 24/09/23,15:31:35,01,09,1, 11.9,1,1, 7.915, 10751.521, 326.624, 52797.125 24/09/23,15:31:35,02,09,1, 11.9,1,1, 7.915, 10751.529, 326.661, 52797.062 24/09/23,15:31:35,03,09,1, 11.9,1,1, 7.915, 10751.532, 326.657, 52797.083 24/09/23,15:31:35,04,09,1, 11.9,1,1, 7.915, 10751.533, 326.638, 52797.140 24/09/23,15:31:35,05,09,1, 11.9,1,1, 7.915, 10751.528, 326.660, 52797.094 24/09/23,15:31:35,06,09,1, 11.9,1,1, 7.915, 10751.521, 326.659, 52797.070 24/09/23,15:31:35,07,09,1, 11.9,1,1, 7.915, 10751.523, 326.664, 52797.096 24/09/23,15:31:35,08,09,1, 11.9,1,1, 7.915, 10751.531, 326.669, 52797.036 24/09/23,15:31:35,09,09,1, 11.9,1,1, 7.915, 10751.509, 326.670, 52797.062 24/09/23,15:31:35,10,09,1, 11.9,1,1, 7.915, 10751.521, 326.692, 52797.070 24/09/23,15:31:35,11,09,1, 11.9,1,1, 7.915, 10751.527, 326.685, 52797.081 24/09/23,15:31:35,12,09,1, 11.9,1,1, 7.915, 10751.509, 326.665, 52797.048 24/09/23,15:31:35,13,09,1, 11.9,1,1, 7.915, 10751.503, 326.669, 52797.047 24/09/23,15:31:35,14,09,1, 11.9,1,1, 7.915, 10751.530, 326.660, 52796.974 24/09/23,15:31:35,15,09,1, 11.9,1,1, 7.915, 10751.511, 326.693, 52796.994 24/09/23,15:31:35,16,09,1, 11.9,1,1, 7.915, 10751.531, 326.693, 52796.981 24/09/23,15:31:35,17,09,1, 11.9,1,1, 7.915, 10751.514, 326.695, 52796.971 24/09/23,15:31:35,18,09,1, 11.9,1,1, 7.915, 10751.529, 326.693, 52796.981 24/09/23,15:31:35,19,09,1, 11.9,1,1, 7.915, 10751.546, 326.703, 52796.969 24/09/23,15:31:36,00,09,1, 11.9,1,1, 7.916, 10751.539, 326.703, 52796.969 24/09/23,15:31:36,01,09,1, 11.9,1,1, 7.916, 10751.521, 326.710, 52796.964 24/09/23,15:31:36,02,09,1, 11.9,1,1, 7.916, 10751.554, 326.708, 52796.983 24/09/23,15:31:36,03,09,1, 11.9,1,1, 7.916, 10751.539, 326.722, 52796.960 24/09/23,15:31:36,04,09,1, 11.9,1,1, 7.916, 10751.566, 326.683, 52796.841 24/09/23,15:31:36,05,09,1, 11.9,1,1, 7.916, 10751.516, 326.707, 52796.953 24/09/23,15:31:36,06,09,1, 11.9,1,1, 7.916, 10751.530, 326.714, 52796.926 24/09/23,15:31:36,07,09,1, 11.9,1,1, 7.916, 10751.517, 326.701, 52796.907 24/09/23,15:31:36,08,09,1, 11.9,1,1, 7.916, 10751.561, 326.701, 52796.894 24/09/23,15:31:36,09,09,1, 11.9,1,1, 7.916, 10751.552, 326.694, 52796.902 24/09/23,15:31:36,10,09,1, 11.9,1,1, 7.916, 10751.531, 326.697, 52796.907 24/09/23,15:31:36,11,09,1, 11.9,1,1, 7.916, 10751.561, 326.708, 52796.852 24/09/23,15:31:36,12,09,1, 11.9,1,1, 7.916, 10751.558, 326.712, 52796.820 24/09/23,15:31:36,13,09,1, 11.9,1,1, 7.916, 10751.568, 326.693, 52796.826 24/09/23,15:31:36,14,09,1, 11.9,1,1, 7.916, 10751.564, 326.705, 52796.832 24/09/23,15:31:36,15,09,1, 11.9,1,1, 7.916, 10751.552, 326.698, 52796.774 24/09/23,15:31:36,16,09,1, 11.9,1,1, 7.916, 10751.574, 326.706, 52796.865 24/09/23,15:31:36,17,09,1, 11.9,1,1, 7.916, 10751.587, 326.686, 52796.749 24/09/23,15:31:36,18,09,1, 11.9,1,1, 7.916, 10751.560, 326.697, 52796.755 24/09/23,15:31:36,19,09,1, 11.9,1,1, 7.916, 10751.559, 326.689, 52796.792 24/09/23,15:31:37,00,09,1, 11.9,1,1, 7.914, 10751.556, 326.689, 52796.792 24/09/23,15:31:37,01,09,1, 11.9,1,1, 7.914, 10751.568, 326.673, 52796.729 24/09/23,15:31:37,02,09,1, 11.9,1,1, 7.914, 10751.599, 326.682, 52796.718 24/09/23,15:31:37,03,09,1, 11.9,1,1, 7.914, 10751.582, 326.699, 52796.699 24/09/23,15:31:37,04,09,1, 11.9,1,1, 7.914, 10751.584, 326.694, 52796.715 24/09/23,15:31:37,05,09,1, 11.9,1,1, 7.914, 10751.577, 326.689, 52796.702 24/09/23,15:31:37,06,09,1, 11.9,1,1, 7.914, 10751.595, 326.681, 52796.690 24/09/23,15:31:37,07,09,1, 11.9,1,1, 7.914, 10751.597, 326.693, 52796.666 24/09/23,15:31:37,08,09,1, 11.9,1,1, 7.914, 10751.593, 326.664, 52796.706 24/09/23,15:31:37,09,09,1, 11.9,1,1, 7.914, 10751.612, 326.666, 52796.702 24/09/23,15:31:37,10,09,1, 11.9,1,1, 7.914, 10751.609, 326.676, 52796.664 24/09/23,15:31:37,11,09,1, 11.9,1,1, 7.914, 10751.575, 326.668, 52796.627 24/09/23,15:31:37,12,09,1, 11.9,1,1, 7.914, 10751.597, 326.665, 52796.641 24/09/23,15:31:37,13,09,1, 11.9,1,1, 7.914, 10751.594, 326.659, 52796.616 24/09/23,15:31:37,14,09,1, 11.9,1,1, 7.914, 10751.605, 326.656, 52796.587 24/09/23,15:31:37,15,09,1, 11.9,1,1, 7.914, 10751.597, 326.641, 52796.562 24/09/23,15:31:37,16,09,1, 11.9,1,1, 7.914, 10751.584, 326.668, 52796.532 24/09/23,15:31:37,17,09,1, 11.9,1,1, 7.914, 10751.611, 326.649, 52796.596 24/09/23,15:31:37,18,09,1, 11.9,1,1, 7.914, 10751.611, 326.632, 52796.575 24/09/23,15:31:37,19,09,1, 11.9,1,1, 7.914, 10751.613, 326.639, 52796.533 24/09/23,15:31:38,00,09,1, 11.9,1,1, 7.915, 10751.606, 326.639, 52796.533 24/09/23,15:31:38,01,09,1, 11.9,1,1, 7.915, 10751.598, 326.620, 52796.545 24/09/23,15:31:38,02,09,1, 11.9,1,1, 7.915, 10751.598, 326.636, 52796.522 24/09/23,15:31:38,03,09,1, 11.9,1,1, 7.915, 10751.607, 326.598, 52796.496 24/09/23,15:31:38,04,09,1, 11.9,1,1, 7.915, 10751.608, 326.615, 52796.486 24/09/23,15:31:38,05,09,1, 11.9,1,1, 7.915, 10751.629, 326.606, 52796.457 24/09/23,15:31:38,06,09,1, 11.9,1,1, 7.915, 10751.622, 326.576, 52796.435 24/09/23,15:31:38,07,09,1, 11.9,1,1, 7.915, 10751.616, 326.597, 52796.457 24/09/23,15:31:38,08,09,1, 11.9,1,1, 7.915, 10751.592, 326.584, 52796.468 24/09/23,15:31:38,09,09,1, 11.9,1,1, 7.915, 10751.608, 326.582, 52796.362 24/09/23,15:31:38,10,09,1, 11.9,1,1, 7.915, 10751.612, 326.574, 52796.461 24/09/23,15:31:38,11,09,1, 11.9,1,1, 7.915, 10751.621, 326.563, 52796.394 24/09/23,15:31:38,12,09,1, 11.9,1,1, 7.915, 10751.599, 326.554, 52796.368 24/09/23,15:31:38,13,09,1, 11.9,1,1, 7.915, 10751.629, 326.552, 52796.355 24/09/23,15:31:38,14,09,1, 11.9,1,1, 7.915, 10751.627, 326.556, 52796.351 24/09/23,15:31:38,15,09,1, 11.9,1,1, 7.915, 10751.636, 326.564, 52796.407 24/09/23,15:31:38,16,09,1, 11.9,1,1, 7.915, 10751.635, 326.561, 52796.376 24/09/23,15:31:38,17,09,1, 11.9,1,1, 7.915, 10751.644, 326.532, 52796.376 24/09/23,15:31:38,18,09,1, 11.9,1,1, 7.915, 10751.595, 326.552, 52796.295 24/09/23,15:31:38,19,09,1, 11.9,1,1, 7.915, 10751.631, 326.536, 52796.346 24/09/23,15:31:39,00,09,1, 11.9,1,1, 7.911, 10751.623, 326.536, 52796.346 24/09/23,15:31:39,01,09,1, 11.9,1,1, 7.911, 10751.627, 326.532, 52796.268 24/09/23,15:31:39,02,09,1, 11.9,1,1, 7.911, 10751.619, 326.521, 52796.298 24/09/23,15:31:39,03,09,1, 11.9,1,1, 7.911, 10751.625, 326.505, 52796.270 24/09/23,15:31:39,04,09,1, 11.9,1,1, 7.911, 10751.633, 326.510, 52796.255 24/09/23,15:31:39,05,09,1, 11.9,1,1, 7.911, 10751.637, 326.506, 52796.251 24/09/23,15:31:39,06,09,1, 11.9,1,1, 7.911, 10751.643, 326.518, 52796.238 24/09/23,15:31:39,07,09,1, 11.9,1,1, 7.911, 10751.636, 326.489, 52796.261 24/09/23,15:31:39,08,09,1, 11.9,1,1, 7.911, 10751.627, 326.480, 52796.225 24/09/23,15:31:39,09,09,1, 11.9,1,1, 7.911, 10751.645, 326.470, 52796.167 24/09/23,15:31:39,10,09,1, 11.9,1,1, 7.911, 10751.631, 326.483, 52796.212 24/09/23,15:31:39,11,09,1, 11.9,1,1, 7.911, 10751.635, 326.478, 52796.127 24/09/23,15:31:39,12,09,1, 11.9,1,1, 7.911, 10751.629, 326.474, 52796.195 24/09/23,15:31:39,13,09,1, 11.9,1,1, 7.911, 10751.643, 326.450, 52796.120 24/09/23,15:31:39,14,09,1, 11.9,1,1, 7.911, 10751.657, 326.455, 52796.181 24/09/23,15:31:39,15,09,1, 11.9,1,1, 7.911, 10751.613, 326.452, 52796.102 24/09/23,15:31:39,16,09,1, 11.9,1,1, 7.911, 10751.659, 326.428, 52796.130 24/09/23,15:31:39,17,09,1, 11.9,1,1, 7.911, 10751.635, 326.420, 52796.109 24/09/23,15:31:39,18,09,1, 11.9,1,1, 7.911, 10751.651, 326.439, 52796.114 24/09/23,15:31:39,19,09,1, 11.9,1,1, 7.911, 10751.627, 326.440, 52796.164 24/09/23,15:31:40,00,09,1, 11.9,1,1, 7.912, 10751.623, 326.440, 52796.164 24/09/23,15:31:40,01,09,1, 11.9,1,1, 7.912, 10751.655, 326.422, 52796.089 24/09/23,15:31:40,02,09,1, 11.9,1,1, 7.912, 10751.643, 326.408, 52796.073 24/09/23,15:31:40,03,09,1, 11.9,1,1, 7.912, 10751.660, 326.420, 52796.037 24/09/23,15:31:40,04,09,1, 11.9,1,1, 7.912, 10751.644, 326.391, 52796.034 24/09/23,15:31:40,05,09,1, 11.9,1,1, 7.912, 10751.635, 326.368, 52796.017 24/09/23,15:31:40,06,09,1, 11.9,1,1, 7.912, 10751.623, 326.388, 52796.030 24/09/23,15:31:40,07,09,1, 11.9,1,1, 7.912, 10751.654, 326.363, 52795.958 24/09/23,15:31:40,08,09,1, 11.9,1,1, 7.912, 10751.640, 326.364, 52795.998 24/09/23,15:31:40,09,09,1, 11.9,1,1, 7.912, 10751.626, 326.358, 52795.952 24/09/23,15:31:40,10,09,1, 11.9,1,1, 7.912, 10751.638, 326.353, 52795.886 24/09/23,15:31:40,11,09,1, 11.9,1,1, 7.912, 10751.642, 326.319, 52795.896 24/09/23,15:31:40,12,09,1, 11.9,1,1, 7.912, 10751.650, 326.318, 52795.911 24/09/23,15:31:40,13,09,1, 11.9,1,1, 7.912, 10751.654, 326.306, 52795.863 24/09/23,15:31:40,14,09,1, 11.9,1,1, 7.912, 10751.628, 326.305, 52795.889 24/09/23,15:31:40,15,09,1, 11.9,1,1, 7.912, 10751.647, 326.310, 52795.888 24/09/23,15:31:40,16,09,1, 11.9,1,1, 7.912, 10751.633, 326.296, 52795.874 24/09/23,15:31:40,17,09,1, 11.9,1,1, 7.912, 10751.647, 326.300, 52795.833 24/09/23,15:31:40,18,09,1, 11.9,1,1, 7.912, 10751.663, 326.272, 52795.852 24/09/23,15:31:40,19,09,1, 11.9,1,1, 7.912, 10751.665, 326.253, 52795.813 24/09/23,15:31:41,00,09,1, 11.9,1,1, 7.911, 10751.665, 326.253, 52795.813 24/09/23,15:31:41,01,09,1, 11.9,1,1, 7.911, 10751.652, 326.252, 52795.859 24/09/23,15:31:41,02,09,1, 11.9,1,1, 7.911, 10751.657, 326.234, 52795.840 24/09/23,15:31:41,03,09,1, 11.9,1,1, 7.911, 10751.672, 326.232, 52795.781 24/09/23,15:31:41,04,09,1, 11.9,1,1, 7.911, 10751.646, 326.219, 52795.753 24/09/23,15:31:41,05,09,1, 11.9,1,1, 7.911, 10751.659, 326.217, 52795.720 24/09/23,15:31:41,06,09,1, 11.9,1,1, 7.911, 10751.656, 326.207, 52795.754 24/09/23,15:31:41,07,09,1, 11.9,1,1, 7.911, 10751.667, 326.182, 52795.742 24/09/23,15:31:41,08,09,1, 11.9,1,1, 7.911, 10751.677, 326.179, 52795.694 24/09/23,15:31:41,09,09,1, 11.9,1,1, 7.911, 10751.674, 326.160, 52795.699 24/09/23,15:31:41,10,09,1, 11.9,1,1, 7.911, 10751.692, 326.148, 52795.700 24/09/23,15:31:41,11,09,1, 11.9,1,1, 7.911, 10751.692, 326.142, 52795.698 24/09/23,15:31:41,12,09,1, 11.9,1,1, 7.911, 10751.652, 326.131, 52795.688 24/09/23,15:31:41,13,09,1, 11.9,1,1, 7.911, 10751.700, 326.118, 52795.664 24/09/23,15:31:41,14,09,1, 11.9,1,1, 7.911, 10751.688, 326.107, 52795.714 24/09/23,15:31:41,15,09,1, 11.9,1,1, 7.911, 10751.710, 326.083, 52795.640 24/09/23,15:31:41,16,09,1, 11.9,1,1, 7.911, 10751.695, 326.067, 52795.648 24/09/23,15:31:41,17,09,1, 11.9,1,1, 7.911, 10751.693, 326.058, 52795.547 24/09/23,15:31:41,18,09,1, 11.9,1,1, 7.911, 10751.720, 326.049, 52795.485 24/09/23,15:31:41,19,09,1, 11.9,1,1, 7.911, 10751.671, 326.049, 52795.594 24/09/23,15:31:42,00,09,1, 11.9,1,1, 7.910, 10751.665, 326.049, 52795.594 24/09/23,15:31:42,01,09,1, 11.9,1,1, 7.910, 10751.688, 326.057, 52795.610 24/09/23,15:31:42,02,09,1, 11.9,1,1, 7.910, 10751.693, 325.999, 52795.573 24/09/23,15:31:42,03,09,1, 11.9,1,1, 7.910, 10751.696, 325.987, 52795.466 24/09/23,15:31:42,04,09,1, 11.9,1,1, 7.910, 10751.673, 326.005, 52795.626 24/09/23,15:31:42,05,09,1, 11.9,1,1, 7.910, 10751.746, 325.994, 52795.524 24/09/23,15:31:42,06,09,1, 11.9,1,1, 7.910, 10751.690, 325.966, 52795.491 24/09/23,15:31:42,07,09,1, 11.9,1,1, 7.910, 10751.704, 325.948, 52795.567 24/09/23,15:31:42,08,09,1, 11.9,1,1, 7.910, 10751.713, 325.947, 52795.515 24/09/23,15:31:42,09,09,1, 11.9,1,1, 7.910, 10751.706, 325.922, 52795.540 24/09/23,15:31:42,10,09,1, 11.9,1,1, 7.910, 10751.722, 325.926, 52795.441 24/09/23,15:31:42,11,09,1, 11.9,1,1, 7.910, 10751.732, 325.892, 52795.461 24/09/23,15:31:42,12,09,1, 11.9,1,1, 7.910, 10751.730, 325.873, 52795.473 24/09/23,15:31:42,13,09,1, 11.9,1,1, 7.910, 10751.726, 325.864, 52795.395 24/09/23,15:31:42,14,09,1, 11.9,1,1, 7.910, 10751.721, 325.858, 52795.370 24/09/23,15:31:42,15,09,1, 11.9,1,1, 7.910, 10751.750, 325.815, 52795.387 24/09/23,15:31:42,16,09,1, 11.9,1,1, 7.910, 10751.736, 325.836, 52795.417 24/09/23,15:31:42,17,09,1, 11.9,1,1, 7.910, 10751.731, 325.813, 52795.445 24/09/23,15:31:42,18,09,1, 11.9,1,1, 7.910, 10751.739, 325.790, 52795.371 24/09/23,15:31:42,19,09,1, 11.9,1,1, 7.910, 10751.742, 325.803, 52795.360 24/09/23,15:31:43,00,09,1, 11.9,1,1, 7.913, 10751.740, 325.803, 52795.360 24/09/23,15:31:43,01,09,1, 11.9,1,1, 7.913, 10751.720, 325.776, 52795.322 24/09/23,15:31:43,02,09,1, 11.9,1,1, 7.913, 10751.745, 325.789, 52795.336 24/09/23,15:31:43,03,09,1, 11.9,1,1, 7.913, 10751.726, 325.739, 52795.314 24/09/23,15:31:43,04,09,1, 11.9,1,1, 7.913, 10751.732, 325.752, 52795.350 24/09/23,15:31:43,05,09,1, 11.9,1,1, 7.913, 10751.761, 325.748, 52795.304 24/09/23,15:31:43,06,09,1, 11.9,1,1, 7.913, 10751.775, 325.711, 52795.324 24/09/23,15:31:43,07,09,1, 11.9,1,1, 7.913, 10751.733, 325.703, 52795.255 24/09/23,15:31:43,08,09,1, 11.9,1,1, 7.913, 10751.746, 325.703, 52795.213 24/09/23,15:31:43,09,09,1, 11.9,1,1, 7.913, 10751.721, 325.682, 52795.301 24/09/23,15:31:43,10,09,1, 11.9,1,1, 7.913, 10751.753, 325.669, 52795.151 24/09/23,15:31:43,11,09,1, 11.9,1,1, 7.913, 10751.744, 325.645, 52795.178 24/09/23,15:31:43,12,09,1, 11.9,1,1, 7.913, 10751.762, 325.633, 52795.158 24/09/23,15:31:43,13,09,1, 11.9,1,1, 7.913, 10751.749, 325.636, 52795.179 24/09/23,15:31:43,14,09,1, 11.9,1,1, 7.913, 10751.739, 325.616, 52795.239 24/09/23,15:31:43,15,09,1, 11.9,1,1, 7.913, 10751.749, 325.598, 52795.207 24/09/23,15:31:43,16,09,1, 11.9,1,1, 7.913, 10751.755, 325.595, 52795.152 24/09/23,15:31:43,17,09,1, 11.9,1,1, 7.913, 10751.776, 325.589, 52795.206 24/09/23,15:31:43,18,09,1, 11.9,1,1, 7.913, 10751.757, 325.574, 52795.155 24/09/23,15:31:43,19,09,1, 11.9,1,1, 7.913, 10751.770, 325.568, 52795.154 24/09/23,15:31:44,00,08,1, 11.9,1,1, 7.912, 10751.765, 325.568, 52795.154 24/09/23,15:31:44,01,08,1, 11.9,1,1, 7.912, 10751.776, 325.543, 52795.063 24/09/23,15:31:44,02,08,1, 11.9,1,1, 7.912, 10751.757, 325.545, 52795.055 24/09/23,15:31:44,03,08,1, 11.9,1,1, 7.912, 10751.747, 325.532, 52795.108 24/09/23,15:31:44,04,08,1, 11.9,1,1, 7.912, 10751.744, 325.501, 52795.051 24/09/23,15:31:44,05,08,1, 11.9,1,1, 7.912, 10751.766, 325.476, 52795.038 24/09/23,15:31:44,06,08,1, 11.9,1,1, 7.912, 10751.763, 325.468, 52795.048 24/09/23,15:31:44,07,08,1, 11.9,1,1, 7.912, 10751.770, 325.465, 52795.011 24/09/23,15:31:44,08,08,1, 11.9,1,1, 7.912, 10751.756, 325.451, 52795.031 24/09/23,15:31:44,09,08,1, 11.9,1,1, 7.912, 10751.737, 325.420, 52794.998 24/09/23,15:31:44,10,08,1, 11.9,1,1, 7.912, 10751.724, 325.425, 52794.982 24/09/23,15:31:44,11,08,1, 11.9,1,1, 7.912, 10751.739, 325.415, 52794.990 24/09/23,15:31:44,12,08,1, 11.9,1,1, 7.912, 10751.725, 325.401, 52794.923 24/09/23,15:31:44,13,08,1, 11.9,1,1, 7.912, 10751.749, 325.385, 52794.926 24/09/23,15:31:44,14,08,1, 11.9,1,1, 7.912, 10751.737, 325.401, 52794.898 24/09/23,15:31:44,15,08,1, 11.9,1,1, 7.912, 10751.737, 325.352, 52794.912 24/09/23,15:31:44,16,08,1, 11.9,1,1, 7.912, 10751.734, 325.371, 52794.912 24/09/23,15:31:44,17,08,1, 11.9,1,1, 7.912, 10751.705, 325.362, 52794.968 24/09/23,15:31:44,18,08,1, 11.9,1,1, 7.912, 10751.707, 325.344, 52794.870 24/09/23,15:31:44,19,08,1, 11.9,1,1, 7.912, 10751.733, 325.330, 52794.831 24/09/23,15:31:45,00,10,1, 11.9,1,1, 7.912, 10751.731, 325.330, 52794.831 24/09/23,15:31:45,01,10,1, 11.9,1,1, 7.912, 10751.724, 325.301, 52794.834 24/09/23,15:31:45,02,10,1, 11.9,1,1, 7.912, 10751.711, 325.287, 52794.808 24/09/23,15:31:45,03,10,1, 11.9,1,1, 7.912, 10751.726, 325.300, 52794.896 24/09/23,15:31:45,04,10,1, 11.9,1,1, 7.912, 10751.704, 325.248, 52794.827 24/09/23,15:31:45,05,10,1, 11.9,1,1, 7.912, 10751.720, 325.238, 52794.834 24/09/23,15:31:45,06,10,1, 11.9,1,1, 7.912, 10751.718, 325.246, 52794.798 24/09/23,15:31:45,07,10,1, 11.9,1,1, 7.912, 10751.713, 325.235, 52794.780 24/09/23,15:31:45,08,10,1, 11.9,1,1, 7.912, 10751.700, 325.205, 52794.798 24/09/23,15:31:45,09,10,1, 11.9,1,1, 7.912, 10751.709, 325.185, 52794.749 24/09/23,15:31:45,10,10,1, 11.9,1,1, 7.912, 10751.701, 325.188, 52794.723 24/09/23,15:31:45,11,10,1, 11.9,1,1, 7.912, 10751.682, 325.163, 52794.693 24/09/23,15:31:45,12,10,1, 11.9,1,1, 7.912, 10751.697, 325.179, 52794.690 24/09/23,15:31:45,13,10,1, 11.9,1,1, 7.912, 10751.663, 325.154, 52794.720 24/09/23,15:31:45,14,10,1, 11.9,1,1, 7.912, 10751.683, 325.139, 52794.697 24/09/23,15:31:45,15,10,1, 11.9,1,1, 7.912, 10751.705, 325.108, 52794.710 24/09/23,15:31:45,16,10,1, 11.9,1,1, 7.912, 10751.687, 325.106, 52794.693 24/09/23,15:31:45,17,10,1, 11.9,1,1, 7.912, 10751.675, 325.117, 52794.633 24/09/23,15:31:45,18,10,1, 11.9,1,1, 7.912, 10751.677, 325.089, 52794.654 24/09/23,15:31:45,19,10,1, 11.9,1,1, 7.912, 10751.667, 325.093, 52794.624 24/09/23,15:31:46,00,08,1, 11.9,1,1, 7.913, 10751.665, 325.093, 52794.624 24/09/23,15:31:46,01,08,1, 11.9,1,1, 7.913, 10751.661, 325.093, 52794.598 24/09/23,15:31:46,02,08,1, 11.9,1,1, 7.913, 10751.667, 325.026, 52794.595 24/09/23,15:31:46,03,08,1, 11.9,1,1, 7.913, 10751.680, 325.042, 52794.567 24/09/23,15:31:46,04,08,1, 11.9,1,1, 7.913, 10751.671, 325.013, 52794.552 24/09/23,15:31:46,05,08,1, 11.9,1,1, 7.913, 10751.676, 325.001, 52794.554 24/09/23,15:31:46,06,08,1, 11.9,1,1, 7.913, 10751.647, 325.013, 52794.540 24/09/23,15:31:46,07,08,1, 11.9,1,1, 7.913, 10751.643, 324.966, 52794.536 24/09/23,15:31:46,08,08,1, 11.9,1,1, 7.913, 10751.654, 324.972, 52794.470 24/09/23,15:31:46,09,08,1, 11.9,1,1, 7.913, 10751.642, 324.953, 52794.461 24/09/23,15:31:46,10,08,1, 11.9,1,1, 7.913, 10751.650, 324.922, 52794.452 24/09/23,15:31:46,11,08,1, 11.9,1,1, 7.913, 10751.648, 324.927, 52794.444 24/09/23,15:31:46,12,08,1, 11.9,1,1, 7.913, 10751.636, 324.890, 52794.448 24/09/23,15:31:46,13,08,1, 11.9,1,1, 7.913, 10751.618, 324.888, 52794.434 24/09/23,15:31:46,14,08,1, 11.9,1,1, 7.913, 10751.622, 324.866, 52794.408 24/09/23,15:31:46,15,08,1, 11.9,1,1, 7.913, 10751.613, 324.851, 52794.359 24/09/23,15:31:46,16,08,1, 11.9,1,1, 7.913, 10751.604, 324.837, 52794.355 24/09/23,15:31:46,17,08,1, 11.9,1,1, 7.913, 10751.624, 324.832, 52794.343 24/09/23,15:31:46,18,08,1, 11.9,1,1, 7.913, 10751.584, 324.809, 52794.325 24/09/23,15:31:46,19,08,1, 11.9,1,1, 7.913, 10751.640, 324.786, 52794.334 24/09/23,15:31:47,00,08,1, 11.8,1,1, 7.909, 10751.640, 324.786, 52794.334 24/09/23,15:31:47,01,08,1, 11.8,1,1, 7.909, 10751.605, 324.760, 52794.263 24/09/23,15:31:47,02,08,1, 11.8,1,1, 7.909, 10751.602, 324.760, 52794.287 24/09/23,15:31:47,03,08,1, 11.8,1,1, 7.909, 10751.617, 324.716, 52794.247 24/09/23,15:31:47,04,08,1, 11.8,1,1, 7.909, 10751.576, 324.726, 52794.216 24/09/23,15:31:47,05,08,1, 11.8,1,1, 7.909, 10751.603, 324.701, 52794.196 24/09/23,15:31:47,06,08,1, 11.8,1,1, 7.909, 10751.583, 324.678, 52794.189 24/09/23,15:31:47,07,08,1, 11.8,1,1, 7.909, 10751.589, 324.662, 52794.150 24/09/23,15:31:47,08,08,1, 11.8,1,1, 7.909, 10751.584, 324.658, 52794.166 24/09/23,15:31:47,09,08,1, 11.8,1,1, 7.909, 10751.604, 324.628, 52794.113 24/09/23,15:31:47,10,08,1, 11.8,1,1, 7.909, 10751.579, 324.617, 52794.133 24/09/23,15:31:47,11,08,1, 11.8,1,1, 7.909, 10751.571, 324.596, 52794.093 24/09/23,15:31:47,12,08,1, 11.8,1,1, 7.909, 10751.589, 324.576, 52794.114 24/09/23,15:31:47,13,08,1, 11.8,1,1, 7.909, 10751.573, 324.541, 52794.094 24/09/23,15:31:47,14,08,1, 11.8,1,1, 7.909, 10751.570, 324.543, 52794.002 24/09/23,15:31:47,15,08,1, 11.8,1,1, 7.909, 10751.571, 324.512, 52793.988 24/09/23,15:31:47,16,08,1, 11.8,1,1, 7.909, 10751.568, 324.469, 52794.046 24/09/23,15:31:47,17,08,1, 11.8,1,1, 7.909, 10751.547, 324.467, 52794.014 24/09/23,15:31:47,18,08,1, 11.8,1,1, 7.909, 10751.551, 324.429, 52793.973 24/09/23,15:31:47,19,08,1, 11.8,1,1, 7.909, 10751.545, 324.408, 52793.986 24/09/23,15:31:48,00,08,1, 12.0,1,1, 7.914, 10751.539, 324.408, 52793.986 24/09/23,15:31:48,01,08,1, 12.0,1,1, 7.914, 10751.548, 324.395, 52793.966 24/09/23,15:31:48,02,08,1, 12.0,1,1, 7.914, 10751.519, 324.368, 52793.922 24/09/23,15:31:48,03,08,1, 12.0,1,1, 7.914, 10751.519, 324.347, 52793.926 24/09/23,15:31:48,04,08,1, 12.0,1,1, 7.914, 10751.538, 324.327, 52793.952 24/09/23,15:31:48,05,08,1, 12.0,1,1, 7.914, 10751.522, 324.316, 52793.919 24/09/23,15:31:48,06,08,1, 12.0,1,1, 7.914, 10751.500, 324.273, 52793.839 24/09/23,15:31:48,07,08,1, 12.0,1,1, 7.914, 10751.507, 324.268, 52793.894 24/09/23,15:31:48,08,08,1, 12.0,1,1, 7.914, 10751.506, 324.239, 52793.830 24/09/23,15:31:48,09,08,1, 12.0,1,1, 7.914, 10751.488, 324.215, 52793.823 24/09/23,15:31:48,10,08,1, 12.0,1,1, 7.914, 10751.487, 324.191, 52793.805 24/09/23,15:31:48,11,08,1, 12.0,1,1, 7.914, 10751.504, 324.169, 52793.802 24/09/23,15:31:48,12,08,1, 12.0,1,1, 7.914, 10751.492, 324.150, 52793.762 24/09/23,15:31:48,13,08,1, 12.0,1,1, 7.914, 10751.474, 324.126, 52793.777 24/09/23,15:31:48,14,08,1, 12.0,1,1, 7.914, 10751.484, 324.100, 52793.732 24/09/23,15:31:48,15,08,1, 12.0,1,1, 7.914, 10751.479, 324.102, 52793.707 24/09/23,15:31:48,16,08,1, 12.0,1,1, 7.914, 10751.487, 324.056, 52793.662 24/09/23,15:31:48,17,08,1, 12.0,1,1, 7.914, 10751.489, 324.029, 52793.685 24/09/23,15:31:48,18,08,1, 12.0,1,1, 7.914, 10751.480, 324.018, 52793.696 24/09/23,15:31:48,19,08,1, 12.0,1,1, 7.914, 10751.472, 324.022, 52793.660 24/09/23,15:31:49,00,09,1, 11.9,1,1, 7.913, 10751.464, 324.022, 52793.660 24/09/23,15:31:49,01,09,1, 11.9,1,1, 7.913, 10751.462, 323.944, 52793.616 24/09/23,15:31:49,02,09,1, 11.9,1,1, 7.913, 10751.479, 323.911, 52793.590 24/09/23,15:31:49,03,09,1, 11.9,1,1, 7.913, 10751.465, 323.920, 52793.607 24/09/23,15:31:49,04,09,1, 11.9,1,1, 7.913, 10751.451, 323.876, 52793.561 24/09/23,15:31:49,05,09,1, 11.9,1,1, 7.913, 10751.458, 323.876, 52793.584 24/09/23,15:31:49,06,09,1, 11.9,1,1, 7.913, 10751.433, 323.824, 52793.556 24/09/23,15:31:49,07,09,1, 11.9,1,1, 7.913, 10751.437, 323.815, 52793.515 24/09/23,15:31:49,08,09,1, 11.9,1,1, 7.913, 10751.440, 323.808, 52793.506 24/09/23,15:31:49,09,09,1, 11.9,1,1, 7.913, 10751.434, 323.798, 52793.504 24/09/23,15:31:49,10,09,1, 11.9,1,1, 7.913, 10751.427, 323.773, 52793.522 24/09/23,15:31:49,11,09,1, 11.9,1,1, 7.913, 10751.426, 323.739, 52793.484 24/09/23,15:31:49,12,09,1, 11.9,1,1, 7.913, 10751.426, 323.731, 52793.453 24/09/23,15:31:49,13,09,1, 11.9,1,1, 7.913, 10751.415, 323.676, 52793.434 24/09/23,15:31:49,14,09,1, 11.9,1,1, 7.913, 10751.419, 323.668, 52793.407 24/09/23,15:31:49,15,09,1, 11.9,1,1, 7.913, 10751.434, 323.622, 52793.383 24/09/23,15:31:49,16,09,1, 11.9,1,1, 7.913, 10751.416, 323.626, 52793.387 24/09/23,15:31:49,17,09,1, 11.9,1,1, 7.913, 10751.399, 323.626, 52793.366 24/09/23,15:31:49,18,09,1, 11.9,1,1, 7.913, 10751.405, 323.605, 52793.404 24/09/23,15:31:49,19,09,1, 11.9,1,1, 7.913, 10751.408, 323.576, 52793.329 24/09/23,15:31:50,00,09,1, 12.0,1,1, 7.914, 10751.406, 323.576, 52793.329 24/09/23,15:31:50,01,09,1, 12.0,1,1, 7.914, 10751.408, 323.537, 52793.325 24/09/23,15:31:50,02,09,1, 12.0,1,1, 7.914, 10751.385, 323.500, 52793.319 24/09/23,15:31:50,03,09,1, 12.0,1,1, 7.914, 10751.389, 323.513, 52793.317 24/09/23,15:31:50,04,09,1, 12.0,1,1, 7.914, 10751.385, 323.477, 52793.324 24/09/23,15:31:50,05,09,1, 12.0,1,1, 7.914, 10751.364, 323.433, 52793.270 24/09/23,15:31:50,06,09,1, 12.0,1,1, 7.914, 10751.359, 323.434, 52793.258 24/09/23,15:31:50,07,09,1, 12.0,1,1, 7.914, 10751.387, 323.437, 52793.269 24/09/23,15:31:50,08,09,1, 12.0,1,1, 7.914, 10751.374, 323.390, 52793.229 24/09/23,15:31:50,09,09,1, 12.0,1,1, 7.914, 10751.352, 323.383, 52793.204 24/09/23,15:31:50,10,09,1, 12.0,1,1, 7.914, 10751.342, 323.366, 52793.216 24/09/23,15:31:50,11,09,1, 12.0,1,1, 7.914, 10751.349, 323.343, 52793.220 24/09/23,15:31:50,12,09,1, 12.0,1,1, 7.914, 10751.353, 323.340, 52793.215 24/09/23,15:31:50,13,09,1, 12.0,1,1, 7.914, 10751.385, 323.327, 52793.220 24/09/23,15:31:50,14,09,1, 12.0,1,1, 7.914, 10751.352, 323.300, 52793.203 24/09/23,15:31:50,15,09,1, 12.0,1,1, 7.914, 10751.353, 323.275, 52793.190 24/09/23,15:31:50,16,09,1, 12.0,1,1, 7.914, 10751.365, 323.244, 52793.158 24/09/23,15:31:50,17,09,1, 12.0,1,1, 7.914, 10751.325, 323.235, 52793.116 24/09/23,15:31:50,18,09,1, 12.0,1,1, 7.914, 10751.313, 323.241, 52793.130 24/09/23,15:31:50,19,09,1, 12.0,1,1, 7.914, 10751.316, 323.203, 52793.086 24/09/23,15:31:51,00,09,1, 11.9,1,1, 7.915, 10751.314, 323.203, 52793.086 24/09/23,15:31:51,01,09,1, 11.9,1,1, 7.915, 10751.289, 323.157, 52793.066 24/09/23,15:31:51,02,09,1, 11.9,1,1, 7.915, 10751.310, 323.133, 52793.054 24/09/23,15:31:51,03,09,1, 11.9,1,1, 7.915, 10751.328, 323.118, 52793.008 24/09/23,15:31:51,04,09,1, 11.9,1,1, 7.915, 10751.295, 323.122, 52792.995 24/09/23,15:31:51,05,09,1, 11.9,1,1, 7.915, 10751.285, 323.091, 52793.028 24/09/23,15:31:51,06,09,1, 11.9,1,1, 7.915, 10751.281, 323.083, 52792.997 24/09/23,15:31:51,07,09,1, 11.9,1,1, 7.915, 10751.286, 323.067, 52792.992 24/09/23,15:31:51,08,09,1, 11.9,1,1, 7.915, 10751.295, 323.048, 52792.983 24/09/23,15:31:51,09,09,1, 11.9,1,1, 7.915, 10751.306, 323.027, 52793.030 24/09/23,15:31:51,10,09,1, 11.9,1,1, 7.915, 10751.249, 322.997, 52793.004 24/09/23,15:31:51,11,09,1, 11.9,1,1, 7.915, 10751.261, 323.001, 52792.973 24/09/23,15:31:51,12,09,1, 11.9,1,1, 7.915, 10751.274, 322.988, 52792.965 24/09/23,15:31:51,13,09,1, 11.9,1,1, 7.915, 10751.269, 322.987, 52792.984 24/09/23,15:31:51,14,09,1, 11.9,1,1, 7.915, 10751.267, 322.970, 52792.938 24/09/23,15:31:51,15,09,1, 11.9,1,1, 7.915, 10751.258, 322.957, 52792.934 24/09/23,15:31:51,16,09,1, 11.9,1,1, 7.915, 10751.260, 322.917, 52792.939 24/09/23,15:31:51,17,09,1, 11.9,1,1, 7.915, 10751.243, 322.892, 52792.937 24/09/23,15:31:51,18,09,1, 11.9,1,1, 7.915, 10751.243, 322.899, 52792.940 24/09/23,15:31:51,19,09,1, 11.9,1,1, 7.915, 10751.241, 322.866, 52792.890 24/09/23,15:31:52,00,09,1, 11.9,1,1, 7.913, 10751.239, 322.866, 52792.890 24/09/23,15:31:52,01,09,1, 11.9,1,1, 7.913, 10751.214, 322.841, 52792.862 24/09/23,15:31:52,02,09,1, 11.9,1,1, 7.913, 10751.209, 322.794, 52792.849 24/09/23,15:31:52,03,09,1, 11.9,1,1, 7.913, 10751.179, 322.797, 52792.834 24/09/23,15:31:52,04,09,1, 11.9,1,1, 7.913, 10751.195, 322.750, 52792.835 24/09/23,15:31:52,05,09,1, 11.9,1,1, 7.913, 10751.190, 322.744, 52792.848 24/09/23,15:31:52,06,09,1, 11.9,1,1, 7.913, 10751.180, 322.728, 52792.805 24/09/23,15:31:52,07,09,1, 11.9,1,1, 7.913, 10751.164, 322.712, 52792.822 24/09/23,15:31:52,08,09,1, 11.9,1,1, 7.913, 10751.158, 322.697, 52792.757 24/09/23,15:31:52,09,09,1, 11.9,1,1, 7.913, 10751.164, 322.630, 52792.766 24/09/23,15:31:52,10,09,1, 11.9,1,1, 7.913, 10751.143, 322.626, 52792.775 24/09/23,15:31:52,11,09,1, 11.9,1,1, 7.913, 10751.130, 322.609, 52792.718 24/09/23,15:31:52,12,09,1, 11.9,1,1, 7.913, 10751.145, 322.593, 52792.723 24/09/23,15:31:52,13,09,1, 11.9,1,1, 7.913, 10751.125, 322.581, 52792.702 24/09/23,15:31:52,14,09,1, 11.9,1,1, 7.913, 10751.155, 322.566, 52792.676 24/09/23,15:31:52,15,09,1, 11.9,1,1, 7.913, 10751.112, 322.546, 52792.691 24/09/23,15:31:52,16,09,1, 11.9,1,1, 7.913, 10751.116, 322.501, 52792.656 24/09/23,15:31:52,17,09,1, 11.9,1,1, 7.913, 10751.118, 322.487, 52792.651 24/09/23,15:31:52,18,09,1, 11.9,1,1, 7.913, 10751.096, 322.483, 52792.629 24/09/23,15:31:52,19,09,1, 11.9,1,1, 7.913, 10751.098, 322.437, 52792.624 24/09/23,15:31:53,00,09,1, 11.9,1,1, 7.913, 10751.097, 322.437, 52792.624 24/09/23,15:31:53,01,09,1, 11.9,1,1, 7.913, 10751.088, 322.387, 52792.600 24/09/23,15:31:53,02,09,1, 11.9,1,1, 7.913, 10751.063, 322.386, 52792.532 24/09/23,15:31:53,03,09,1, 11.9,1,1, 7.913, 10751.068, 322.370, 52792.558 24/09/23,15:31:53,04,09,1, 11.9,1,1, 7.913, 10751.069, 322.322, 52792.533 24/09/23,15:31:53,05,09,1, 11.9,1,1, 7.913, 10751.062, 322.312, 52792.504 24/09/23,15:31:53,06,09,1, 11.9,1,1, 7.913, 10751.045, 322.302, 52792.544 24/09/23,15:31:53,07,09,1, 11.9,1,1, 7.913, 10751.031, 322.296, 52792.506 24/09/23,15:31:53,08,09,1, 11.9,1,1, 7.913, 10751.012, 322.261, 52792.627 24/09/23,15:31:53,09,09,1, 11.9,1,1, 7.913, 10751.057, 322.245, 52792.472 24/09/23,15:31:53,10,09,1, 11.9,1,1, 7.913, 10751.020, 322.220, 52792.474 24/09/23,15:31:53,11,09,1, 11.9,1,1, 7.913, 10751.023, 322.165, 52792.445 24/09/23,15:31:53,12,09,1, 11.9,1,1, 7.913, 10751.011, 322.153, 52792.438 24/09/23,15:31:53,13,09,1, 11.9,1,1, 7.913, 10750.992, 322.149, 52792.409 24/09/23,15:31:53,14,09,1, 11.9,1,1, 7.913, 10750.993, 322.127, 52792.424 24/09/23,15:31:53,15,09,1, 11.9,1,1, 7.913, 10751.001, 322.104, 52792.406 24/09/23,15:31:53,16,09,1, 11.9,1,1, 7.913, 10750.999, 322.099, 52792.372 24/09/23,15:31:53,17,09,1, 11.9,1,1, 7.913, 10750.974, 322.059, 52792.376 24/09/23,15:31:53,18,09,1, 11.9,1,1, 7.913, 10750.956, 322.042, 52792.356 24/09/23,15:31:53,19,09,1, 11.9,1,1, 7.913, 10750.973, 322.024, 52792.272 24/09/23,15:31:54,00,10,1, 11.9,1,1, 7.911, 10750.972, 322.024, 52792.272 24/09/23,15:31:54,01,10,1, 11.9,1,1, 7.911, 10750.967, 321.965, 52792.304 24/09/23,15:31:54,02,10,1, 11.9,1,1, 7.911, 10750.985, 321.950, 52792.312 24/09/23,15:31:54,03,10,1, 11.9,1,1, 7.911, 10750.974, 321.947, 52792.294 24/09/23,15:31:54,04,10,1, 11.9,1,1, 7.911, 10750.956, 321.926, 52792.286 24/09/23,15:31:54,05,10,1, 11.9,1,1, 7.911, 10750.945, 321.891, 52792.241 24/09/23,15:31:54,06,10,1, 11.9,1,1, 7.911, 10750.929, 321.873, 52792.241 24/09/23,15:31:54,07,10,1, 11.9,1,1, 7.911, 10750.931, 321.874, 52792.229 24/09/23,15:31:54,08,10,1, 11.9,1,1, 7.911, 10750.932, 321.828, 52792.195 24/09/23,15:31:54,09,10,1, 11.9,1,1, 7.911, 10750.921, 321.791, 52792.172 24/09/23,15:31:54,10,10,1, 11.9,1,1, 7.911, 10750.950, 321.781, 52792.173 24/09/23,15:31:54,11,10,1, 11.9,1,1, 7.911, 10750.911, 321.754, 52792.173 24/09/23,15:31:54,12,10,1, 11.9,1,1, 7.911, 10750.938, 321.725, 52792.133 24/09/23,15:31:54,13,10,1, 11.9,1,1, 7.911, 10750.917, 321.716, 52792.118 24/09/23,15:31:54,14,10,1, 11.9,1,1, 7.911, 10750.916, 321.667, 52792.148 24/09/23,15:31:54,15,10,1, 11.9,1,1, 7.911, 10750.908, 321.658, 52792.101 24/09/23,15:31:54,16,10,1, 11.9,1,1, 7.911, 10750.913, 321.627, 52791.993 24/09/23,15:31:54,17,10,1, 11.9,1,1, 7.911, 10750.895, 321.621, 52792.006 24/09/23,15:31:54,18,10,1, 11.9,1,1, 7.911, 10750.882, 321.611, 52792.032 24/09/23,15:31:54,19,10,1, 11.9,1,1, 7.911, 10750.882, 321.559, 52792.046 24/09/23,15:31:55,00,09,1, 11.9,1,1, 7.909, 10750.880, 321.559, 52792.046 24/09/23,15:31:55,01,09,1, 11.9,1,1, 7.909, 10750.882, 321.523, 52791.954 24/09/23,15:31:55,02,09,1, 11.9,1,1, 7.909, 10750.857, 321.493, 52792.003 24/09/23,15:31:55,03,09,1, 11.9,1,1, 7.909, 10750.888, 321.468, 52791.925 24/09/23,15:31:55,04,09,1, 11.9,1,1, 7.909, 10750.877, 321.460, 52791.945 24/09/23,15:31:55,05,09,1, 11.9,1,1, 7.909, 10750.858, 321.424, 52791.931 24/09/23,15:31:55,06,09,1, 11.9,1,1, 7.909, 10750.863, 321.397, 52791.935 24/09/23,15:31:55,07,09,1, 11.9,1,1, 7.909, 10750.872, 321.354, 52791.950 24/09/23,15:31:55,08,09,1, 11.9,1,1, 7.909, 10750.858, 321.361, 52791.897 24/09/23,15:31:55,09,09,1, 11.9,1,1, 7.909, 10750.865, 321.307, 52791.875 24/09/23,15:31:55,10,09,1, 11.9,1,1, 7.909, 10750.874, 321.298, 52791.777 24/09/23,15:31:55,11,09,1, 11.9,1,1, 7.909, 10750.858, 321.259, 52791.841 24/09/23,15:31:55,12,09,1, 11.9,1,1, 7.909, 10750.854, 321.260, 52791.841 24/09/23,15:31:55,13,09,1, 11.9,1,1, 7.909, 10750.845, 321.211, 52791.815 24/09/23,15:31:55,14,09,1, 11.9,1,1, 7.909, 10750.867, 321.205, 52791.730 24/09/23,15:31:55,15,09,1, 11.9,1,1, 7.909, 10750.841, 321.166, 52791.783 24/09/23,15:31:55,16,09,1, 11.9,1,1, 7.909, 10750.842, 321.147, 52791.780 24/09/23,15:31:55,17,09,1, 11.9,1,1, 7.909, 10750.823, 321.096, 52791.724 24/09/23,15:31:55,18,09,1, 11.9,1,1, 7.909, 10750.835, 321.062, 52791.676 24/09/23,15:31:55,19,09,1, 11.9,1,1, 7.909, 10750.825, 321.066, 52791.616 24/09/23,15:31:56,00,10,1, 11.9,1,1, 7.915, 10750.822, 321.066, 52791.616 24/09/23,15:31:56,01,10,1, 11.9,1,1, 7.915, 10750.822, 321.004, 52791.627 24/09/23,15:31:56,02,10,1, 11.9,1,1, 7.915, 10750.806, 320.984, 52791.601 24/09/23,15:31:56,03,10,1, 11.9,1,1, 7.915, 10750.814, 320.933, 52791.590 24/09/23,15:31:56,04,10,1, 11.9,1,1, 7.915, 10750.775, 320.889, 52791.563 24/09/23,15:31:56,05,10,1, 11.9,1,1, 7.915, 10750.792, 320.870, 52791.549 24/09/23,15:31:56,06,10,1, 11.9,1,1, 7.915, 10750.776, 320.862, 52791.522 24/09/23,15:31:56,07,10,1, 11.9,1,1, 7.915, 10750.757, 320.819, 52791.531 24/09/23,15:31:56,08,10,1, 11.9,1,1, 7.915, 10750.752, 320.771, 52791.478 24/09/23,15:31:56,09,10,1, 11.9,1,1, 7.915, 10750.785, 320.764, 52791.514 24/09/23,15:31:56,10,10,1, 11.9,1,1, 7.915, 10750.775, 320.726, 52791.453 24/09/23,15:31:56,11,10,1, 11.9,1,1, 7.915, 10750.757, 320.681, 52791.439 24/09/23,15:31:56,12,10,1, 11.9,1,1, 7.915, 10750.752, 320.675, 52791.435 24/09/23,15:31:56,13,10,1, 11.9,1,1, 7.915, 10750.730, 320.617, 52791.395 24/09/23,15:31:56,14,10,1, 11.9,1,1, 7.915, 10750.753, 320.607, 52791.382 24/09/23,15:31:56,15,10,1, 11.9,1,1, 7.915, 10750.724, 320.555, 52791.374 24/09/23,15:31:56,16,10,1, 11.9,1,1, 7.915, 10750.738, 320.537, 52791.362 24/09/23,15:31:56,17,10,1, 11.9,1,1, 7.915, 10750.718, 320.494, 52791.349 24/09/23,15:31:56,18,10,1, 11.9,1,1, 7.915, 10750.716, 320.459, 52791.324 24/09/23,15:31:56,19,10,1, 11.9,1,1, 7.915, 10750.705, 320.456, 52791.338 24/09/23,15:31:57,00,10,1, 12.0,1,1, 7.915, 10750.697, 320.456, 52791.338 24/09/23,15:31:57,01,10,1, 12.0,1,1, 7.915, 10750.671, 320.408, 52791.241 24/09/23,15:31:57,02,10,1, 12.0,1,1, 7.915, 10750.685, 320.418, 52791.488 24/09/23,15:31:57,03,10,1, 12.0,1,1, 7.915, 10750.660, 320.413, 52791.487 24/09/23,15:31:57,04,10,1, 12.0,1,1, 7.915, 10750.651, 320.371, 52791.461 24/09/23,15:31:57,05,10,1, 12.0,1,1, 7.915, 10750.644, 320.358, 52791.463 24/09/23,15:31:57,06,10,1, 12.0,1,1, 7.915, 10750.643, 320.324, 52791.386 24/09/23,15:31:57,07,10,1, 12.0,1,1, 7.915, 10750.618, 320.281, 52791.386 24/09/23,15:31:57,08,10,1, 12.0,1,1, 7.915, 10750.636, 320.262, 52791.369 24/09/23,15:31:57,09,10,1, 12.0,1,1, 7.915, 10750.618, 320.249, 52791.361 24/09/23,15:31:57,10,10,1, 12.0,1,1, 7.915, 10750.626, 320.210, 52791.330 24/09/23,15:31:57,11,10,1, 12.0,1,1, 7.915, 10750.624, 320.195, 52791.307 24/09/23,15:31:57,12,10,1, 12.0,1,1, 7.915, 10750.592, 320.167, 52791.267 24/09/23,15:31:57,13,10,1, 12.0,1,1, 7.915, 10750.593, 320.124, 52791.298 24/09/23,15:31:57,14,10,1, 12.0,1,1, 7.915, 10750.590, 320.102, 52791.297 24/09/23,15:31:57,15,10,1, 12.0,1,1, 7.915, 10750.586, 320.074, 52791.266 24/09/23,15:31:57,16,10,1, 12.0,1,1, 7.915, 10750.588, 320.015, 52791.251 24/09/23,15:31:57,17,10,1, 12.0,1,1, 7.915, 10750.588, 320.014, 52791.251 24/09/23,15:31:57,18,10,1, 12.0,1,1, 7.915, 10750.553, 319.969, 52791.239 24/09/23,15:31:57,19,10,1, 12.0,1,1, 7.915, 10750.552, 319.952, 52791.191 24/09/23,15:31:58,00,08,1, 11.9,1,1, 7.913, 10750.546, 319.952, 52791.191 24/09/23,15:31:58,01,08,1, 11.9,1,1, 7.913, 10750.542, 319.929, 52791.207 24/09/23,15:31:58,02,08,1, 11.9,1,1, 7.913, 10750.537, 319.883, 52791.144 24/09/23,15:31:58,03,08,1, 11.9,1,1, 7.913, 10750.531, 319.843, 52791.144 24/09/23,15:31:58,04,08,1, 11.9,1,1, 7.913, 10750.509, 319.813, 52791.127 24/09/23,15:31:58,05,08,1, 11.9,1,1, 7.913, 10750.509, 319.770, 52791.106 24/09/23,15:31:58,06,08,1, 11.9,1,1, 7.913, 10750.483, 319.780, 52791.165 24/09/23,15:31:58,07,08,1, 11.9,1,1, 7.913, 10750.514, 319.725, 52791.090 24/09/23,15:31:58,08,08,1, 11.9,1,1, 7.913, 10750.483, 319.725, 52791.046 24/09/23,15:31:58,09,08,1, 11.9,1,1, 7.913, 10750.500, 319.687, 52791.079 24/09/23,15:31:58,10,08,1, 11.9,1,1, 7.913, 10750.451, 319.686, 52791.039 24/09/23,15:31:58,11,08,1, 11.9,1,1, 7.913, 10750.450, 319.652, 52791.016 24/09/23,15:31:58,12,08,1, 11.9,1,1, 7.913, 10750.426, 319.612, 52791.000 24/09/23,15:31:58,13,08,1, 11.9,1,1, 7.913, 10750.444, 319.610, 52790.989 24/09/23,15:31:58,14,08,1, 11.9,1,1, 7.913, 10750.434, 319.575, 52790.954 24/09/23,15:31:58,15,08,1, 11.9,1,1, 7.913, 10750.439, 319.537, 52790.971 24/09/23,15:31:58,16,08,1, 11.9,1,1, 7.913, 10750.439, 319.543, 52790.979 24/09/23,15:31:58,17,08,1, 11.9,1,1, 7.913, 10750.428, 319.508, 52790.915 24/09/23,15:31:58,18,08,1, 11.9,1,1, 7.913, 10750.386, 319.468, 52790.916 24/09/23,15:31:58,19,08,1, 11.9,1,1, 7.913, 10750.383, 319.414, 52790.874 24/09/23,15:31:59,00,09,1, 11.9,1,1, 7.917, 10750.380, 319.414, 52790.874 24/09/23,15:31:59,01,09,1, 11.9,1,1, 7.917, 10750.425, 319.385, 52790.873 24/09/23,15:31:59,02,09,1, 11.9,1,1, 7.917, 10750.384, 319.365, 52790.891 24/09/23,15:31:59,03,09,1, 11.9,1,1, 7.917, 10750.375, 319.345, 52790.861 24/09/23,15:31:59,04,09,1, 11.9,1,1, 7.917, 10750.357, 319.317, 52790.814 24/09/23,15:31:59,05,09,1, 11.9,1,1, 7.917, 10750.341, 319.286, 52790.876 24/09/23,15:31:59,06,09,1, 11.9,1,1, 7.917, 10750.355, 319.263, 52790.849 24/09/23,15:31:59,07,09,1, 11.9,1,1, 7.917, 10750.341, 319.255, 52790.817 24/09/23,15:31:59,08,09,1, 11.9,1,1, 7.917, 10750.338, 319.248, 52790.789 24/09/23,15:31:59,09,09,1, 11.9,1,1, 7.917, 10750.342, 319.221, 52790.760 24/09/23,15:31:59,10,09,1, 11.9,1,1, 7.917, 10750.319, 319.219, 52790.777 24/09/23,15:31:59,11,09,1, 11.9,1,1, 7.917, 10750.325, 319.192, 52790.767 24/09/23,15:31:59,12,09,1, 11.9,1,1, 7.917, 10750.312, 319.171, 52790.745 24/09/23,15:31:59,13,09,1, 11.9,1,1, 7.917, 10750.292, 319.145, 52790.756 24/09/23,15:31:59,14,09,1, 11.9,1,1, 7.917, 10750.301, 319.096, 52790.719 24/09/23,15:31:59,15,09,1, 11.9,1,1, 7.917, 10750.291, 319.083, 52790.705 24/09/23,15:31:59,16,09,1, 11.9,1,1, 7.917, 10750.287, 319.063, 52790.714 24/09/23,15:31:59,17,09,1, 11.9,1,1, 7.917, 10750.270, 319.048, 52790.698 24/09/23,15:31:59,18,09,1, 11.9,1,1, 7.917, 10750.260, 319.042, 52790.694 24/09/23,15:31:59,19,09,1, 11.9,1,1, 7.917, 10750.258, 319.013, 52790.672 24/09/23,15:32:00,00,09,1, 11.9,1,1, 7.912, 10750.254, 319.013, 52790.672 24/09/23,15:32:00,01,09,1, 11.9,1,1, 7.912, 10750.239, 318.958, 52790.646 24/09/23,15:32:00,02,09,1, 11.9,1,1, 7.912, 10750.242, 318.881, 52790.436 24/09/23,15:32:00,03,09,1, 11.9,1,1, 7.912, 10750.242, 318.844, 52790.353 24/09/23,15:32:00,04,09,1, 11.9,1,1, 7.912, 10750.205, 318.835, 52790.352 24/09/23,15:32:00,05,09,1, 11.9,1,1, 7.912, 10750.225, 318.805, 52790.381 24/09/23,15:32:00,06,09,1, 11.9,1,1, 7.912, 10750.196, 318.781, 52790.353 24/09/23,15:32:00,07,09,1, 11.9,1,1, 7.912, 10750.177, 318.735, 52790.353 24/09/23,15:32:00,08,09,1, 11.9,1,1, 7.912, 10750.185, 318.729, 52790.357 24/09/23,15:32:00,09,09,1, 11.9,1,1, 7.912, 10750.164, 318.728, 52790.329 24/09/23,15:32:00,10,09,1, 11.9,1,1, 7.912, 10750.183, 318.688, 52790.311 24/09/23,15:32:00,11,09,1, 11.9,1,1, 7.912, 10750.164, 318.667, 52790.280 24/09/23,15:32:00,12,09,1, 11.9,1,1, 7.912, 10750.164, 318.637, 52790.179 24/09/23,15:32:00,13,09,1, 11.9,1,1, 7.912, 10750.109, 318.621, 52790.273 24/09/23,15:32:00,14,09,1, 11.9,1,1, 7.912, 10750.128, 318.606, 52790.286 24/09/23,15:32:00,15,09,1, 11.9,1,1, 7.912, 10750.113, 318.565, 52790.253 24/09/23,15:32:00,16,09,1, 11.9,1,1, 7.912, 10750.127, 318.554, 52790.245 24/09/23,15:32:00,17,09,1, 11.9,1,1, 7.912, 10750.115, 318.533, 52790.432 24/09/23,15:32:00,18,09,1, 11.9,1,1, 7.912, 10750.112, 318.475, 52790.128 24/09/23,15:32:00,19,09,1, 11.9,1,1, 7.912, 10750.076, 318.466, 52790.138 24/09/23,15:32:01,00,09,1, 11.9,1,1, 7.914, 10750.071, 318.466, 52790.138 24/09/23,15:32:01,01,09,1, 11.9,1,1, 7.914, 10750.058, 318.439, 52790.125 24/09/23,15:32:01,02,09,1, 11.9,1,1, 7.914, 10750.058, 318.405, 52790.143 24/09/23,15:32:01,03,09,1, 11.9,1,1, 7.914, 10750.034, 318.364, 52790.104 24/09/23,15:32:01,04,09,1, 11.9,1,1, 7.914, 10750.033, 318.363, 52790.119 24/09/23,15:32:01,05,09,1, 11.9,1,1, 7.914, 10750.006, 318.352, 52790.135 24/09/23,15:32:01,06,09,1, 11.9,1,1, 7.914, 10750.012, 318.308, 52790.094 24/09/23,15:32:01,07,09,1, 11.9,1,1, 7.914, 10750.002, 318.278, 52790.120 24/09/23,15:32:01,08,09,1, 11.9,1,1, 7.914, 10750.014, 318.257, 52790.108 24/09/23,15:32:01,09,09,1, 11.9,1,1, 7.914, 10749.993, 318.212, 52790.110 24/09/23,15:32:01,10,09,1, 11.9,1,1, 7.914, 10749.968, 318.213, 52790.083 24/09/23,15:32:01,11,09,1, 11.9,1,1, 7.914, 10749.968, 318.187, 52790.091 24/09/23,15:32:01,12,09,1, 11.9,1,1, 7.914, 10749.951, 318.158, 52790.034 24/09/23,15:32:01,13,09,1, 11.9,1,1, 7.914, 10749.949, 318.129, 52790.046 24/09/23,15:32:01,14,09,1, 11.9,1,1, 7.914, 10749.892, 318.077, 52790.016 24/09/23,15:32:01,15,09,1, 11.9,1,1, 7.914, 10749.939, 318.075, 52789.999 24/09/23,15:32:01,16,09,1, 11.9,1,1, 7.914, 10749.931, 318.059, 52789.997 24/09/23,15:32:01,17,09,1, 11.9,1,1, 7.914, 10749.907, 318.033, 52789.983 24/09/23,15:32:01,18,09,1, 11.9,1,1, 7.914, 10749.892, 318.002, 52789.968 24/09/23,15:32:01,19,09,1, 11.9,1,1, 7.914, 10749.885, 317.986, 52789.925 24/09/23,15:32:02,00,10,1, 11.8,1,1, 7.916, 10749.879, 317.986, 52789.925 24/09/23,15:32:02,01,10,1, 11.8,1,1, 7.916, 10749.889, 317.942, 52789.962 24/09/23,15:32:02,02,10,1, 11.8,1,1, 7.916, 10749.868, 317.902, 52789.874 24/09/23,15:32:02,03,10,1, 11.8,1,1, 7.916, 10749.876, 317.899, 52789.895 24/09/23,15:32:02,04,10,1, 11.8,1,1, 7.916, 10749.857, 317.866, 52789.892 24/09/23,15:32:02,05,10,1, 11.8,1,1, 7.916, 10749.818, 317.825, 52789.838 24/09/23,15:32:02,06,10,1, 11.8,1,1, 7.916, 10749.843, 317.798, 52789.834 24/09/23,15:32:02,07,10,1, 11.8,1,1, 7.916, 10749.840, 317.774, 52789.779 24/09/23,15:32:02,08,10,1, 11.8,1,1, 7.916, 10749.836, 317.736, 52789.826 24/09/23,15:32:02,09,10,1, 11.8,1,1, 7.916, 10749.845, 317.697, 52789.891 24/09/23,15:32:02,10,10,1, 11.8,1,1, 7.916, 10749.817, 317.692, 52789.812 24/09/23,15:32:02,11,10,1, 11.8,1,1, 7.916, 10749.791, 317.662, 52789.813 24/09/23,15:32:02,12,10,1, 11.8,1,1, 7.916, 10749.790, 317.642, 52789.786 24/09/23,15:32:02,13,10,1, 11.8,1,1, 7.916, 10749.785, 317.629, 52789.813 24/09/23,15:32:02,14,10,1, 11.8,1,1, 7.916, 10749.800, 317.576, 52789.741 24/09/23,15:32:02,15,10,1, 11.8,1,1, 7.916, 10749.772, 317.546, 52789.716 24/09/23,15:32:02,16,10,1, 11.8,1,1, 7.916, 10749.786, 317.525, 52789.784 24/09/23,15:32:02,17,10,1, 11.8,1,1, 7.916, 10749.756, 317.469, 52789.713 24/09/23,15:32:02,18,10,1, 11.8,1,1, 7.916, 10749.740, 317.476, 52789.758 24/09/23,15:32:02,19,10,1, 11.8,1,1, 7.916, 10749.747, 317.450, 52789.673 24/09/23,15:32:03,00,10,1, 11.9,1,1, 7.913, 10749.745, 317.450, 52789.673 24/09/23,15:32:03,01,10,1, 11.9,1,1, 7.913, 10749.734, 317.386, 52789.622 24/09/23,15:32:03,02,10,1, 11.9,1,1, 7.913, 10749.737, 317.371, 52789.675 24/09/23,15:32:03,03,10,1, 11.9,1,1, 7.913, 10749.752, 317.338, 52789.642 24/09/23,15:32:03,04,10,1, 11.9,1,1, 7.913, 10749.717, 317.312, 52789.662 24/09/23,15:32:03,05,10,1, 11.9,1,1, 7.913, 10749.721, 317.290, 52789.521 24/09/23,15:32:03,06,10,1, 11.9,1,1, 7.913, 10749.736, 317.283, 52789.543 24/09/23,15:32:03,07,10,1, 11.9,1,1, 7.913, 10749.709, 317.227, 52789.613 24/09/23,15:32:03,08,10,1, 11.9,1,1, 7.913, 10749.707, 317.219, 52789.527 24/09/23,15:32:03,09,10,1, 11.9,1,1, 7.913, 10749.694, 317.180, 52789.504 24/09/23,15:32:03,10,10,1, 11.9,1,1, 7.913, 10749.705, 317.170, 52789.575 24/09/23,15:32:03,11,10,1, 11.9,1,1, 7.913, 10749.669, 317.132, 52789.550 24/09/23,15:32:03,12,10,1, 11.9,1,1, 7.913, 10749.699, 317.126, 52789.551 24/09/23,15:32:03,13,10,1, 11.9,1,1, 7.913, 10749.687, 317.081, 52789.472 24/09/23,15:32:03,14,10,1, 11.9,1,1, 7.913, 10749.664, 317.081, 52789.465 24/09/23,15:32:03,15,10,1, 11.9,1,1, 7.913, 10749.693, 317.046, 52789.423 24/09/23,15:32:03,16,10,1, 11.9,1,1, 7.913, 10749.654, 317.012, 52789.409 24/09/23,15:32:03,17,10,1, 11.9,1,1, 7.913, 10749.662, 316.990, 52789.344 24/09/23,15:32:03,18,10,1, 11.9,1,1, 7.913, 10749.645, 316.934, 52789.384 24/09/23,15:32:03,19,10,1, 11.9,1,1, 7.913, 10749.656, 316.942, 52789.416 24/09/23,15:32:04,00,11,1, 11.9,1,1, 7.914, 10749.654, 316.942, 52789.416 24/09/23,15:32:04,01,11,1, 11.9,1,1, 7.914, 10749.643, 316.851, 52789.310 24/09/23,15:32:04,02,11,1, 11.9,1,1, 7.914, 10749.633, 316.844, 52789.327 24/09/23,15:32:04,03,11,1, 11.9,1,1, 7.914, 10749.625, 316.831, 52789.358 24/09/23,15:32:04,04,11,1, 11.9,1,1, 7.914, 10749.623, 316.830, 52789.339 24/09/23,15:32:04,05,11,1, 11.9,1,1, 7.914, 10749.619, 316.805, 52789.322 24/09/23,15:32:04,06,11,1, 11.9,1,1, 7.914, 10749.615, 316.750, 52789.247 24/09/23,15:32:04,07,11,1, 11.9,1,1, 7.914, 10749.622, 316.752, 52789.285 24/09/23,15:32:04,08,11,1, 11.9,1,1, 7.914, 10749.583, 316.692, 52789.244 24/09/23,15:32:04,09,11,1, 11.9,1,1, 7.914, 10749.617, 316.706, 52789.325 24/09/23,15:32:04,10,11,1, 11.9,1,1, 7.914, 10749.580, 316.651, 52789.183 24/09/23,15:32:04,11,11,1, 11.9,1,1, 7.914, 10749.577, 316.619, 52789.276 24/09/23,15:32:04,12,11,1, 11.9,1,1, 7.914, 10749.552, 316.603, 52789.229 24/09/23,15:32:04,13,11,1, 11.9,1,1, 7.914, 10749.557, 316.571, 52789.215 24/09/23,15:32:04,14,11,1, 11.9,1,1, 7.914, 10749.544, 316.533, 52789.171 24/09/23,15:32:04,15,11,1, 11.9,1,1, 7.914, 10749.521, 316.511, 52789.170 24/09/23,15:32:04,16,11,1, 11.9,1,1, 7.914, 10749.529, 316.487, 52789.096 24/09/23,15:32:04,17,11,1, 11.9,1,1, 7.914, 10749.540, 316.456, 52789.163 24/09/23,15:32:04,18,11,1, 11.9,1,1, 7.914, 10749.544, 316.423, 52789.026 24/09/23,15:32:04,19,11,1, 11.9,1,1, 7.914, 10749.519, 316.435, 52789.186 24/09/23,15:32:05,00,10,1, 11.9,1,1, 7.913, 10749.512, 316.435, 52789.186 24/09/23,15:32:05,01,10,1, 11.9,1,1, 7.913, 10749.500, 316.362, 52789.113 24/09/23,15:32:05,02,10,1, 11.9,1,1, 7.913, 10749.526, 316.326, 52789.064 24/09/23,15:32:05,03,10,1, 11.9,1,1, 7.913, 10749.475, 316.304, 52789.044 24/09/23,15:32:05,04,10,1, 11.9,1,1, 7.913, 10749.493, 316.291, 52788.985 24/09/23,15:32:05,05,10,1, 11.9,1,1, 7.913, 10749.479, 316.255, 52789.015 24/09/23,15:32:05,06,10,1, 11.9,1,1, 7.913, 10749.461, 316.208, 52788.986 24/09/23,15:32:05,07,10,1, 11.9,1,1, 7.913, 10749.462, 316.208, 52788.974 24/09/23,15:32:05,08,10,1, 11.9,1,1, 7.913, 10749.445, 316.183, 52788.936 24/09/23,15:32:05,09,10,1, 11.9,1,1, 7.913, 10749.437, 316.153, 52788.927 24/09/23,15:32:05,10,10,1, 11.9,1,1, 7.913, 10749.450, 316.129, 52788.931 24/09/23,15:32:05,11,10,1, 11.9,1,1, 7.913, 10749.443, 316.108, 52788.929 24/09/23,15:32:05,12,10,1, 11.9,1,1, 7.913, 10749.413, 316.082, 52788.910 24/09/23,15:32:05,13,10,1, 11.9,1,1, 7.913, 10749.434, 316.064, 52788.899 24/09/23,15:32:05,14,10,1, 11.9,1,1, 7.913, 10749.393, 316.044, 52788.865 24/09/23,15:32:05,15,10,1, 11.9,1,1, 7.913, 10749.392, 316.023, 52788.871 24/09/23,15:32:05,16,10,1, 11.9,1,1, 7.913, 10749.388, 316.019, 52788.839 24/09/23,15:32:05,17,10,1, 11.9,1,1, 7.913, 10749.387, 315.944, 52788.870 24/09/23,15:32:05,18,10,1, 11.9,1,1, 7.913, 10749.378, 315.936, 52788.830 24/09/23,15:32:05,19,10,1, 11.9,1,1, 7.913, 10749.374, 315.921, 52788.804 24/09/23,15:32:06,00,10,1, 11.9,1,1, 7.912, 10749.370, 315.921, 52788.804 24/09/23,15:32:06,01,10,1, 11.9,1,1, 7.912, 10749.364, 315.871, 52788.767 24/09/23,15:32:06,02,10,1, 11.9,1,1, 7.912, 10749.349, 315.844, 52788.789 24/09/23,15:32:06,03,10,1, 11.9,1,1, 7.912, 10749.354, 315.814, 52788.741 24/09/23,15:32:06,04,10,1, 11.9,1,1, 7.912, 10749.355, 315.818, 52788.711 24/09/23,15:32:06,05,10,1, 11.9,1,1, 7.912, 10749.353, 315.777, 52788.752 24/09/23,15:32:06,06,10,1, 11.9,1,1, 7.912, 10749.323, 315.764, 52788.691 24/09/23,15:32:06,07,10,1, 11.9,1,1, 7.912, 10749.317, 315.710, 52788.684 24/09/23,15:32:06,08,10,1, 11.9,1,1, 7.912, 10749.303, 315.692, 52788.640 24/09/23,15:32:06,09,10,1, 11.9,1,1, 7.912, 10749.293, 315.691, 52788.653 24/09/23,15:32:06,10,10,1, 11.9,1,1, 7.912, 10749.288, 315.657, 52788.667 24/09/23,15:32:06,11,10,1, 11.9,1,1, 7.912, 10749.299, 315.631, 52788.632 24/09/23,15:32:06,12,10,1, 11.9,1,1, 7.912, 10749.262, 315.626, 52788.644 24/09/23,15:32:06,13,10,1, 11.9,1,1, 7.912, 10749.261, 315.598, 52788.640 24/09/23,15:32:06,14,10,1, 11.9,1,1, 7.912, 10749.259, 315.560, 52788.584 24/09/23,15:32:06,15,10,1, 11.9,1,1, 7.912, 10749.265, 315.539, 52788.562 24/09/23,15:32:06,16,10,1, 11.9,1,1, 7.912, 10749.267, 315.508, 52788.592 24/09/23,15:32:06,17,10,1, 11.9,1,1, 7.912, 10749.243, 315.491, 52788.612 24/09/23,15:32:06,18,10,1, 11.9,1,1, 7.912, 10749.229, 315.443, 52788.546 24/09/23,15:32:06,19,10,1, 11.9,1,1, 7.912, 10749.209, 315.440, 52788.592 24/09/23,15:32:07,00,10,1, 11.9,1,1, 7.911, 10749.203, 315.440, 52788.592 24/09/23,15:32:07,01,10,1, 11.9,1,1, 7.911, 10749.185, 315.404, 52788.550 24/09/23,15:32:07,02,10,1, 11.9,1,1, 7.911, 10749.186, 315.378, 52788.530 24/09/23,15:32:07,03,10,1, 11.9,1,1, 7.911, 10749.179, 315.359, 52788.569 24/09/23,15:32:07,04,10,1, 11.9,1,1, 7.911, 10749.185, 315.331, 52788.436 24/09/23,15:32:07,05,10,1, 11.9,1,1, 7.911, 10749.160, 315.300, 52788.520 24/09/23,15:32:07,06,10,1, 11.9,1,1, 7.911, 10749.172, 315.302, 52788.461 24/09/23,15:32:07,07,10,1, 11.9,1,1, 7.911, 10749.182, 315.277, 52788.482 24/09/23,15:32:07,08,10,1, 11.9,1,1, 7.911, 10749.166, 315.256, 52788.420 24/09/23,15:32:07,09,10,1, 11.9,1,1, 7.911, 10749.156, 315.227, 52788.396 24/09/23,15:32:07,10,10,1, 11.9,1,1, 7.911, 10749.156, 315.198, 52788.467 24/09/23,15:32:07,11,10,1, 11.9,1,1, 7.911, 10749.111, 315.176, 52788.376 24/09/23,15:32:07,12,10,1, 11.9,1,1, 7.911, 10749.133, 315.159, 52788.374 24/09/23,15:32:07,13,10,1, 11.9,1,1, 7.911, 10749.108, 315.136, 52788.452 24/09/23,15:32:07,14,10,1, 11.9,1,1, 7.911, 10749.126, 315.067, 52788.394 24/09/23,15:32:07,15,10,1, 11.9,1,1, 7.911, 10749.099, 315.095, 52788.438 24/09/23,15:32:07,16,10,1, 11.9,1,1, 7.911, 10749.106, 315.060, 52788.328 24/09/23,15:32:07,17,10,1, 11.9,1,1, 7.911, 10749.086, 315.052, 52788.276 24/09/23,15:32:07,18,10,1, 11.9,1,1, 7.911, 10749.088, 315.033, 52788.312 24/09/23,15:32:07,19,10,1, 11.9,1,1, 7.911, 10749.060, 314.996, 52788.260 24/09/23,15:32:08,00,10,1, 11.8,1,1, 7.915, 10749.053, 314.996, 52788.260 24/09/23,15:32:08,01,10,1, 11.8,1,1, 7.915, 10749.076, 314.959, 52788.347 24/09/23,15:32:08,02,10,1, 11.8,1,1, 7.915, 10749.057, 314.951, 52788.345 24/09/23,15:32:08,03,10,1, 11.8,1,1, 7.915, 10749.049, 314.916, 52788.276 24/09/23,15:32:08,04,10,1, 11.8,1,1, 7.915, 10749.050, 314.909, 52788.258 24/09/23,15:32:08,05,10,1, 11.8,1,1, 7.915, 10749.011, 314.887, 52788.296 24/09/23,15:32:08,06,10,1, 11.8,1,1, 7.915, 10749.032, 314.863, 52788.279 24/09/23,15:32:08,07,10,1, 11.8,1,1, 7.915, 10749.036, 314.836, 52788.235 24/09/23,15:32:08,08,10,1, 11.8,1,1, 7.915, 10749.019, 314.846, 52788.259 24/09/23,15:32:08,09,10,1, 11.8,1,1, 7.915, 10749.021, 314.784, 52788.265 24/09/23,15:32:08,10,10,1, 11.8,1,1, 7.915, 10749.024, 314.796, 52788.229 24/09/23,15:32:08,11,10,1, 11.8,1,1, 7.915, 10748.989, 314.751, 52788.246 24/09/23,15:32:08,12,10,1, 11.8,1,1, 7.915, 10748.995, 314.745, 52788.143 24/09/23,15:32:08,13,10,1, 11.8,1,1, 7.915, 10748.982, 314.700, 52788.124 24/09/23,15:32:08,14,10,1, 11.8,1,1, 7.915, 10748.991, 314.687, 52788.157 24/09/23,15:32:08,15,10,1, 11.8,1,1, 7.915, 10748.966, 314.669, 52788.221 24/09/23,15:32:08,16,10,1, 11.8,1,1, 7.915, 10748.951, 314.633, 52788.215 24/09/23,15:32:08,17,10,1, 11.8,1,1, 7.915, 10748.954, 314.614, 52788.209 24/09/23,15:32:08,18,10,1, 11.8,1,1, 7.915, 10748.949, 314.581, 52788.194 24/09/23,15:32:08,19,10,1, 11.8,1,1, 7.915, 10748.964, 314.561, 52788.139 24/09/23,15:32:09,00,10,1, 11.9,1,1, 7.916, 10748.961, 314.561, 52788.139 24/09/23,15:32:09,01,10,1, 11.9,1,1, 7.916, 10748.921, 314.509, 52788.063 24/09/23,15:32:09,02,10,1, 11.9,1,1, 7.916, 10748.924, 314.496, 52788.112 24/09/23,15:32:09,03,10,1, 11.9,1,1, 7.916, 10748.899, 314.469, 52788.071 24/09/23,15:32:09,04,10,1, 11.9,1,1, 7.916, 10748.908, 314.426, 52788.083 24/09/23,15:32:09,05,10,1, 11.9,1,1, 7.916, 10748.917, 314.438, 52788.101 24/09/23,15:32:09,06,10,1, 11.9,1,1, 7.916, 10748.897, 314.388, 52788.018 24/09/23,15:32:09,07,10,1, 11.9,1,1, 7.916, 10748.880, 314.387, 52788.043 24/09/23,15:32:09,08,10,1, 11.9,1,1, 7.916, 10748.866, 314.354, 52788.038 24/09/23,15:32:09,09,10,1, 11.9,1,1, 7.916, 10748.870, 314.344, 52787.984 24/09/23,15:32:09,10,10,1, 11.9,1,1, 7.916, 10748.897, 314.313, 52788.085 24/09/23,15:32:09,11,10,1, 11.9,1,1, 7.916, 10748.882, 314.289, 52787.953 24/09/23,15:32:09,12,10,1, 11.9,1,1, 7.916, 10748.861, 314.263, 52788.066 24/09/23,15:32:09,13,10,1, 11.9,1,1, 7.916, 10748.843, 314.249, 52788.007 24/09/23,15:32:09,14,10,1, 11.9,1,1, 7.916, 10748.864, 314.206, 52787.988 24/09/23,15:32:09,15,10,1, 11.9,1,1, 7.916, 10748.833, 314.212, 52787.989 24/09/23,15:32:09,16,10,1, 11.9,1,1, 7.916, 10748.851, 314.173, 52787.926 24/09/23,15:32:09,17,10,1, 11.9,1,1, 7.916, 10748.846, 314.130, 52787.885 24/09/23,15:32:09,18,10,1, 11.9,1,1, 7.916, 10748.840, 314.150, 52787.972 24/09/23,15:32:09,19,10,1, 11.9,1,1, 7.916, 10748.808, 314.101, 52787.914 24/09/23,15:32:10,00,09,1, 11.9,1,1, 7.914, 10748.802, 314.101, 52787.914 24/09/23,15:32:10,01,09,1, 11.9,1,1, 7.914, 10748.815, 314.052, 52787.939 24/09/23,15:32:10,02,09,1, 11.9,1,1, 7.914, 10748.807, 314.039, 52787.905 24/09/23,15:32:10,03,09,1, 11.9,1,1, 7.914, 10748.821, 314.016, 52787.913 24/09/23,15:32:10,04,09,1, 11.9,1,1, 7.914, 10748.814, 313.977, 52787.876 24/09/23,15:32:10,05,09,1, 11.9,1,1, 7.914, 10748.801, 313.955, 52787.878 24/09/23,15:32:10,06,09,1, 11.9,1,1, 7.914, 10748.797, 313.932, 52787.843 24/09/23,15:32:10,07,09,1, 11.9,1,1, 7.914, 10748.785, 313.921, 52787.815 24/09/23,15:32:10,08,09,1, 11.9,1,1, 7.914, 10748.787, 313.898, 52787.821 24/09/23,15:32:10,09,09,1, 11.9,1,1, 7.914, 10748.758, 313.877, 52787.830 24/09/23,15:32:10,10,09,1, 11.9,1,1, 7.914, 10748.739, 313.864, 52787.812 24/09/23,15:32:10,11,09,1, 11.9,1,1, 7.914, 10748.764, 313.824, 52787.798 24/09/23,15:32:10,12,09,1, 11.9,1,1, 7.914, 10748.736, 313.798, 52787.836 24/09/23,15:32:10,13,09,1, 11.9,1,1, 7.914, 10748.787, 313.770, 52787.801 24/09/23,15:32:10,14,09,1, 11.9,1,1, 7.914, 10748.745, 313.750, 52787.788 24/09/23,15:32:10,15,09,1, 11.9,1,1, 7.914, 10748.743, 313.707, 52787.769 24/09/23,15:32:10,16,09,1, 11.9,1,1, 7.914, 10748.751, 313.708, 52787.791 24/09/23,15:32:10,17,09,1, 11.9,1,1, 7.914, 10748.728, 313.697, 52787.770 24/09/23,15:32:10,18,09,1, 11.9,1,1, 7.914, 10748.703, 313.669, 52787.731 24/09/23,15:32:10,19,09,1, 11.9,1,1, 7.914, 10748.699, 313.637, 52787.709 24/09/23,15:32:11,00,09,1, 11.9,1,1, 7.915, 10748.694, 313.637, 52787.709 24/09/23,15:32:11,01,09,1, 11.9,1,1, 7.915, 10748.702, 313.578, 52787.692 24/09/23,15:32:11,02,09,1, 11.9,1,1, 7.915, 10748.691, 313.570, 52787.694 24/09/23,15:32:11,03,09,1, 11.9,1,1, 7.915, 10748.671, 313.548, 52787.699 24/09/23,15:32:11,04,09,1, 11.9,1,1, 7.915, 10748.654, 313.536, 52787.660 24/09/23,15:32:11,05,09,1, 11.9,1,1, 7.915, 10748.670, 313.507, 52787.663 24/09/23,15:32:11,06,09,1, 11.9,1,1, 7.915, 10748.657, 313.471, 52787.644 24/09/23,15:32:11,07,09,1, 11.9,1,1, 7.915, 10748.660, 313.463, 52787.656 24/09/23,15:32:11,08,09,1, 11.9,1,1, 7.915, 10748.672, 313.467, 52787.660 24/09/23,15:32:11,09,09,1, 11.9,1,1, 7.915, 10748.636, 313.445, 52787.638 24/09/23,15:32:11,10,09,1, 11.9,1,1, 7.915, 10748.643, 313.402, 52787.618 24/09/23,15:32:11,11,09,1, 11.9,1,1, 7.915, 10748.607, 313.362, 52787.578 24/09/23,15:32:11,12,09,1, 11.9,1,1, 7.915, 10748.636, 313.363, 52787.625 24/09/23,15:32:11,13,09,1, 11.9,1,1, 7.915, 10748.627, 313.340, 52787.556 24/09/23,15:32:11,14,09,1, 11.9,1,1, 7.915, 10748.646, 313.304, 52787.490 24/09/23,15:32:11,15,09,1, 11.9,1,1, 7.915, 10748.623, 313.292, 52787.608 24/09/23,15:32:11,16,09,1, 11.9,1,1, 7.915, 10748.588, 313.256, 52787.516 24/09/23,15:32:11,17,09,1, 11.9,1,1, 7.915, 10748.606, 313.254, 52787.585 24/09/23,15:32:11,18,09,1, 11.9,1,1, 7.915, 10748.607, 313.234, 52787.543 24/09/23,15:32:11,19,09,1, 11.9,1,1, 7.915, 10748.604, 313.228, 52787.559 24/09/23,15:32:12,00,09,1, 11.9,1,1, 7.912, 10748.602, 313.228, 52787.559 24/09/23,15:32:12,01,09,1, 11.9,1,1, 7.912, 10748.588, 313.183, 52787.530 24/09/23,15:32:12,02,09,1, 11.9,1,1, 7.912, 10748.568, 313.157, 52787.543 24/09/23,15:32:12,03,09,1, 11.9,1,1, 7.912, 10748.555, 313.166, 52787.503 24/09/23,15:32:12,04,09,1, 11.9,1,1, 7.912, 10748.561, 313.127, 52787.455 24/09/23,15:32:12,05,09,1, 11.9,1,1, 7.912, 10748.544, 313.122, 52787.455 24/09/23,15:32:12,06,09,1, 11.9,1,1, 7.912, 10748.539, 313.105, 52787.481 24/09/23,15:32:12,07,09,1, 11.9,1,1, 7.912, 10748.541, 313.089, 52787.447 24/09/23,15:32:12,08,09,1, 11.9,1,1, 7.912, 10748.548, 313.078, 52787.409 24/09/23,15:32:12,09,09,1, 11.9,1,1, 7.912, 10748.549, 313.038, 52787.389 24/09/23,15:32:12,10,09,1, 11.9,1,1, 7.912, 10748.499, 313.033, 52787.458 24/09/23,15:32:12,11,09,1, 11.9,1,1, 7.912, 10748.519, 313.011, 52787.371 24/09/23,15:32:12,12,09,1, 11.9,1,1, 7.912, 10748.492, 313.004, 52787.394 24/09/23,15:32:12,13,09,1, 11.9,1,1, 7.912, 10748.484, 312.960, 52787.383 24/09/23,15:32:12,14,09,1, 11.9,1,1, 7.912, 10748.476, 312.950, 52787.402 24/09/23,15:32:12,15,09,1, 11.9,1,1, 7.912, 10748.481, 312.955, 52787.369 24/09/23,15:32:12,16,09,1, 11.9,1,1, 7.912, 10748.483, 312.925, 52787.372 24/09/23,15:32:12,17,09,1, 11.9,1,1, 7.912, 10748.474, 312.919, 52787.365 24/09/23,15:32:12,18,09,1, 11.9,1,1, 7.912, 10748.456, 312.890, 52787.170 24/09/23,15:32:12,19,09,1, 11.9,1,1, 7.912, 10748.415, 312.897, 52787.405 24/09/23,15:32:13,00,10,1, 12.0,1,1, 7.912, 10748.410, 312.897, 52787.405 24/09/23,15:32:13,01,10,1, 12.0,1,1, 7.912, 10748.429, 312.858, 52787.358 24/09/23,15:32:13,02,10,1, 12.0,1,1, 7.912, 10748.416, 312.840, 52787.323 24/09/23,15:32:13,03,10,1, 12.0,1,1, 7.912, 10748.427, 312.830, 52787.349 24/09/23,15:32:13,04,10,1, 12.0,1,1, 7.912, 10748.411, 312.804, 52787.363 24/09/23,15:32:13,05,10,1, 12.0,1,1, 7.912, 10748.412, 312.796, 52787.353 24/09/23,15:32:13,06,10,1, 12.0,1,1, 7.912, 10748.403, 312.771, 52787.303 24/09/23,15:32:13,07,10,1, 12.0,1,1, 7.912, 10748.415, 312.761, 52787.323 24/09/23,15:32:13,08,10,1, 12.0,1,1, 7.912, 10748.410, 312.764, 52787.271 24/09/23,15:32:13,09,10,1, 12.0,1,1, 7.912, 10748.395, 312.698, 52787.234 24/09/23,15:32:13,10,10,1, 12.0,1,1, 7.912, 10748.392, 312.722, 52787.280 24/09/23,15:32:13,11,10,1, 12.0,1,1, 7.912, 10748.388, 312.704, 52787.312 24/09/23,15:32:13,12,10,1, 12.0,1,1, 7.912, 10748.363, 312.681, 52787.154 24/09/23,15:32:13,13,10,1, 12.0,1,1, 7.912, 10748.365, 312.648, 52787.211 24/09/23,15:32:13,14,10,1, 12.0,1,1, 7.912, 10748.372, 312.657, 52787.139 24/09/23,15:32:13,15,10,1, 12.0,1,1, 7.912, 10748.380, 312.636, 52787.147 24/09/23,15:32:13,16,10,1, 12.0,1,1, 7.912, 10748.369, 312.642, 52787.151 24/09/23,15:32:13,17,10,1, 12.0,1,1, 7.912, 10748.361, 312.602, 52787.215 24/09/23,15:32:13,18,10,1, 12.0,1,1, 7.912, 10748.339, 312.590, 52787.145 24/09/23,15:32:13,19,10,1, 12.0,1,1, 7.912, 10748.336, 312.581, 52787.119 24/09/23,15:32:14,00,10,1, 11.9,1,1, 7.914, 10748.335, 312.581, 52787.119 24/09/23,15:32:14,01,10,1, 11.9,1,1, 7.914, 10748.340, 312.541, 52787.076 24/09/23,15:32:14,02,10,1, 11.9,1,1, 7.914, 10748.334, 312.533, 52787.039 24/09/23,15:32:14,03,10,1, 11.9,1,1, 7.914, 10748.330, 312.523, 52787.058 24/09/23,15:32:14,04,10,1, 11.9,1,1, 7.914, 10748.328, 312.504, 52787.059 24/09/23,15:32:14,05,10,1, 11.9,1,1, 7.914, 10748.320, 312.504, 52787.153 24/09/23,15:32:14,06,10,1, 11.9,1,1, 7.914, 10748.325, 312.473, 52787.126 24/09/23,15:32:14,07,10,1, 11.9,1,1, 7.914, 10748.324, 312.452, 52787.062 24/09/23,15:32:14,08,10,1, 11.9,1,1, 7.914, 10748.333, 312.437, 52787.005 24/09/23,15:32:14,09,10,1, 11.9,1,1, 7.914, 10748.301, 312.417, 52786.953 24/09/23,15:32:14,10,10,1, 11.9,1,1, 7.914, 10748.300, 312.428, 52787.058 24/09/23,15:32:14,11,10,1, 11.9,1,1, 7.914, 10748.311, 312.401, 52786.930 24/09/23,15:32:14,12,10,1, 11.9,1,1, 7.914, 10748.313, 312.376, 52786.941 24/09/23,15:32:14,13,10,1, 11.9,1,1, 7.914, 10748.300, 312.344, 52787.138 24/09/23,15:32:14,14,10,1, 11.9,1,1, 7.914, 10748.328, 312.314, 52786.956 24/09/23,15:32:14,15,10,1, 11.9,1,1, 7.914, 10748.332, 312.313, 52786.994 24/09/23,15:32:14,16,10,1, 11.9,1,1, 7.914, 10748.321, 312.292, 52786.923 24/09/23,15:32:14,17,10,1, 11.9,1,1, 7.914, 10748.264, 312.288, 52786.922 24/09/23,15:32:14,18,10,1, 11.9,1,1, 7.914, 10748.312, 312.251, 52786.882 24/09/23,15:32:14,19,10,1, 11.9,1,1, 7.914, 10748.281, 312.243, 52786.935 24/09/23,15:32:15,00,09,1, 11.9,1,1, 7.915, 10748.277, 312.243, 52786.935 24/09/23,15:32:15,01,09,1, 11.9,1,1, 7.915, 10748.292, 312.234, 52786.848 24/09/23,15:32:15,02,09,1, 11.9,1,1, 7.915, 10748.281, 312.192, 52786.838 24/09/23,15:32:15,03,09,1, 11.9,1,1, 7.915, 10748.272, 312.185, 52786.872 24/09/23,15:32:15,04,09,1, 11.9,1,1, 7.915, 10748.274, 312.173, 52786.848 24/09/23,15:32:15,05,09,1, 11.9,1,1, 7.915, 10748.274, 312.156, 52786.752 24/09/23,15:32:15,06,09,1, 11.9,1,1, 7.915, 10748.276, 312.125, 52786.802 24/09/23,15:32:15,07,09,1, 11.9,1,1, 7.915, 10748.263, 312.119, 52786.798 24/09/23,15:32:15,08,09,1, 11.9,1,1, 7.915, 10748.278, 312.097, 52786.769 24/09/23,15:32:15,09,09,1, 11.9,1,1, 7.915, 10748.255, 312.077, 52786.787 24/09/23,15:32:15,10,09,1, 11.9,1,1, 7.915, 10748.275, 312.055, 52786.772 24/09/23,15:32:15,11,09,1, 11.9,1,1, 7.915, 10748.238, 312.047, 52786.692 24/09/23,15:32:15,12,09,1, 11.9,1,1, 7.915, 10748.248, 312.003, 52786.668 24/09/23,15:32:15,13,09,1, 11.9,1,1, 7.915, 10748.256, 311.998, 52786.737 24/09/23,15:32:15,14,09,1, 11.9,1,1, 7.915, 10748.246, 312.005, 52786.726 24/09/23,15:32:15,15,09,1, 11.9,1,1, 7.915, 10748.243, 311.958, 52786.621 24/09/23,15:32:15,16,09,1, 11.9,1,1, 7.915, 10748.216, 311.947, 52786.667 24/09/23,15:32:15,17,09,1, 11.9,1,1, 7.915, 10748.210, 311.910, 52786.652 24/09/23,15:32:15,18,09,1, 11.9,1,1, 7.915, 10748.242, 311.903, 52786.654 24/09/23,15:32:15,19,09,1, 11.9,1,1, 7.915, 10748.196, 311.911, 52786.584 24/09/23,15:32:16,00,10,1, 11.8,1,1, 7.915, 10748.193, 311.911, 52786.584 24/09/23,15:32:16,01,10,1, 11.8,1,1, 7.915, 10748.202, 311.837, 52786.594 24/09/23,15:32:16,02,10,1, 11.8,1,1, 7.915, 10748.198, 311.819, 52786.594 24/09/23,15:32:16,03,10,1, 11.8,1,1, 7.915, 10748.180, 311.808, 52786.605 24/09/23,15:32:16,04,10,1, 11.8,1,1, 7.915, 10748.188, 311.803, 52786.572 24/09/23,15:32:16,05,10,1, 11.8,1,1, 7.915, 10748.205, 311.775, 52786.542 24/09/23,15:32:16,06,10,1, 11.8,1,1, 7.915, 10748.181, 311.748, 52786.524 24/09/23,15:32:16,07,10,1, 11.8,1,1, 7.915, 10748.196, 311.752, 52786.493 24/09/23,15:32:16,08,10,1, 11.8,1,1, 7.915, 10748.177, 311.718, 52786.470 24/09/23,15:32:16,09,10,1, 11.8,1,1, 7.915, 10748.174, 311.711, 52786.531 24/09/23,15:32:16,10,10,1, 11.8,1,1, 7.915, 10748.155, 311.667, 52786.416 24/09/23,15:32:16,11,10,1, 11.8,1,1, 7.915, 10748.157, 311.662, 52786.436 24/09/23,15:32:16,12,10,1, 11.8,1,1, 7.915, 10748.160, 311.627, 52786.442 24/09/23,15:32:16,13,10,1, 11.8,1,1, 7.915, 10748.150, 311.614, 52786.356 24/09/23,15:32:16,14,10,1, 11.8,1,1, 7.915, 10748.147, 311.576, 52786.388 24/09/23,15:32:16,15,10,1, 11.8,1,1, 7.915, 10748.142, 311.567, 52786.381 24/09/23,15:32:16,16,10,1, 11.8,1,1, 7.915, 10748.148, 311.546, 52786.381 24/09/23,15:32:16,17,10,1, 11.8,1,1, 7.915, 10748.137, 311.517, 52786.344 24/09/23,15:32:16,18,10,1, 11.8,1,1, 7.915, 10748.136, 311.493, 52786.367 24/09/23,15:32:16,19,10,1, 11.8,1,1, 7.915, 10748.109, 311.490, 52786.300 24/09/23,15:32:17,00,10,1, 11.9,1,1, 7.912, 10748.101, 311.490, 52786.300 24/09/23,15:32:17,01,10,1, 11.9,1,1, 7.912, 10748.095, 311.449, 52786.308 24/09/23,15:32:17,02,10,1, 11.9,1,1, 7.912, 10748.110, 311.411, 52786.279 24/09/23,15:32:17,03,10,1, 11.9,1,1, 7.912, 10748.112, 311.397, 52786.233 24/09/23,15:32:17,04,10,1, 11.9,1,1, 7.912, 10748.118, 311.379, 52786.244 24/09/23,15:32:17,05,10,1, 11.9,1,1, 7.912, 10748.084, 311.343, 52786.203 24/09/23,15:32:17,06,10,1, 11.9,1,1, 7.912, 10748.056, 311.355, 52786.285 24/09/23,15:32:17,07,10,1, 11.9,1,1, 7.912, 10748.067, 311.330, 52786.234 24/09/23,15:32:17,08,10,1, 11.9,1,1, 7.912, 10748.064, 311.274, 52786.219 24/09/23,15:32:17,09,10,1, 11.9,1,1, 7.912, 10748.060, 311.288, 52786.198 24/09/23,15:32:17,10,10,1, 11.9,1,1, 7.912, 10748.060, 311.288, 52786.188 24/09/23,15:32:17,11,10,1, 11.9,1,1, 7.912, 10748.046, 311.217, 52786.183 24/09/23,15:32:17,12,10,1, 11.9,1,1, 7.912, 10748.057, 311.224, 52786.158 24/09/23,15:32:17,13,10,1, 11.9,1,1, 7.912, 10748.042, 311.219, 52786.184 24/09/23,15:32:17,14,10,1, 11.9,1,1, 7.912, 10748.015, 311.177, 52786.163 24/09/23,15:32:17,15,10,1, 11.9,1,1, 7.912, 10748.019, 311.151, 52786.147 24/09/23,15:32:17,16,10,1, 11.9,1,1, 7.912, 10748.007, 311.141, 52786.104 24/09/23,15:32:17,17,10,1, 11.9,1,1, 7.912, 10748.019, 311.092, 52786.112 24/09/23,15:32:17,18,10,1, 11.9,1,1, 7.912, 10748.027, 311.079, 52786.087 24/09/23,15:32:17,19,10,1, 11.9,1,1, 7.912, 10747.991, 311.075, 52786.123 24/09/23,15:32:18,00,09,1, 11.8,1,1, 7.915, 10747.985, 311.075, 52786.123 24/09/23,15:32:18,01,09,1, 11.8,1,1, 7.915, 10748.008, 311.021, 52786.031 24/09/23,15:32:18,02,09,1, 11.8,1,1, 7.915, 10747.997, 311.006, 52786.062 24/09/23,15:32:18,03,09,1, 11.8,1,1, 7.915, 10748.008, 310.982, 52786.063 24/09/23,15:32:18,04,09,1, 11.8,1,1, 7.915, 10747.990, 310.950, 52786.046 24/09/23,15:32:18,05,09,1, 11.8,1,1, 7.915, 10747.965, 310.956, 52786.045 24/09/23,15:32:18,06,09,1, 11.8,1,1, 7.915, 10747.982, 310.906, 52786.027 24/09/23,15:32:18,07,09,1, 11.8,1,1, 7.915, 10747.990, 310.909, 52785.985 24/09/23,15:32:18,08,09,1, 11.8,1,1, 7.915, 10747.974, 310.883, 52785.992 24/09/23,15:32:18,09,09,1, 11.8,1,1, 7.915, 10747.965, 310.860, 52785.969 24/09/23,15:32:18,10,09,1, 11.8,1,1, 7.915, 10747.970, 310.810, 52785.998 24/09/23,15:32:18,11,09,1, 11.8,1,1, 7.915, 10747.945, 310.813, 52785.939 24/09/23,15:32:18,12,09,1, 11.8,1,1, 7.915, 10747.957, 310.794, 52785.933 24/09/23,15:32:18,13,09,1, 11.8,1,1, 7.915, 10747.954, 310.763, 52785.950 24/09/23,15:32:18,14,09,1, 11.8,1,1, 7.915, 10747.934, 310.727, 52785.864 24/09/23,15:32:18,15,09,1, 11.8,1,1, 7.915, 10747.949, 310.720, 52785.844 24/09/23,15:32:18,16,09,1, 11.8,1,1, 7.915, 10747.977, 310.705, 52785.918 24/09/23,15:32:18,17,09,1, 11.8,1,1, 7.915, 10747.914, 310.680, 52785.942 24/09/23,15:32:18,18,09,1, 11.8,1,1, 7.915, 10747.922, 310.680, 52785.827 24/09/23,15:32:18,19,09,1, 11.8,1,1, 7.915, 10747.930, 310.642, 52785.853 24/09/23,15:32:19,00,09,1, 12.0,1,1, 7.912, 10747.926, 310.642, 52785.853 24/09/23,15:32:19,01,09,1, 12.0,1,1, 7.912, 10747.931, 310.603, 52785.831 24/09/23,15:32:19,02,09,1, 12.0,1,1, 7.912, 10747.932, 310.586, 52785.830 24/09/23,15:32:19,03,09,1, 12.0,1,1, 7.912, 10747.889, 310.572, 52785.811 24/09/23,15:32:19,04,09,1, 12.0,1,1, 7.912, 10747.922, 310.552, 52785.767 24/09/23,15:32:19,05,09,1, 12.0,1,1, 7.912, 10747.923, 310.530, 52785.776 24/09/23,15:32:19,06,09,1, 12.0,1,1, 7.912, 10747.906, 310.510, 52785.774 24/09/23,15:32:19,07,09,1, 12.0,1,1, 7.912, 10747.892, 310.472, 52785.770 24/09/23,15:32:19,08,09,1, 12.0,1,1, 7.912, 10747.911, 310.460, 52785.747 24/09/23,15:32:19,09,09,1, 12.0,1,1, 7.912, 10747.876, 310.487, 52785.766 24/09/23,15:32:19,10,09,1, 12.0,1,1, 7.912, 10747.893, 310.457, 52785.759 24/09/23,15:32:19,11,09,1, 12.0,1,1, 7.912, 10747.879, 310.434, 52785.708 24/09/23,15:32:19,12,09,1, 12.0,1,1, 7.912, 10747.908, 310.424, 52785.683 24/09/23,15:32:19,13,09,1, 12.0,1,1, 7.912, 10747.883, 310.380, 52785.681 24/09/23,15:32:19,14,09,1, 12.0,1,1, 7.912, 10747.884, 310.362, 52785.690 24/09/23,15:32:19,15,09,1, 12.0,1,1, 7.912, 10747.876, 310.363, 52785.717 24/09/23,15:32:19,16,09,1, 12.0,1,1, 7.912, 10747.852, 310.326, 52785.681 24/09/23,15:32:19,17,09,1, 12.0,1,1, 7.912, 10747.885, 310.311, 52785.716 24/09/23,15:32:19,18,09,1, 12.0,1,1, 7.912, 10747.875, 310.278, 52785.678 24/09/23,15:32:19,19,09,1, 12.0,1,1, 7.912, 10747.857, 310.252, 52785.642 24/09/23,15:32:20,00,10,1, 11.9,1,1, 7.917, 10747.851, 310.252, 52785.642 24/09/23,15:32:20,01,10,1, 11.9,1,1, 7.917, 10747.877, 310.234, 52785.656 24/09/23,15:32:20,02,10,1, 11.9,1,1, 7.917, 10747.847, 310.229, 52785.648 24/09/23,15:32:20,03,10,1, 11.9,1,1, 7.917, 10747.845, 310.194, 52785.669 24/09/23,15:32:20,04,10,1, 11.9,1,1, 7.917, 10747.838, 310.209, 52785.558 24/09/23,15:32:20,05,10,1, 11.9,1,1, 7.917, 10747.828, 310.161, 52785.501 24/09/23,15:32:20,06,10,1, 11.9,1,1, 7.917, 10747.861, 310.147, 52785.626 24/09/23,15:32:20,07,10,1, 11.9,1,1, 7.917, 10747.844, 310.143, 52785.591 24/09/23,15:32:20,08,10,1, 11.9,1,1, 7.917, 10747.849, 310.107, 52785.489 24/09/23,15:32:20,09,10,1, 11.9,1,1, 7.917, 10747.844, 310.099, 52785.485 24/09/23,15:32:20,10,10,1, 11.9,1,1, 7.917, 10747.836, 310.070, 52785.511 24/09/23,15:32:20,11,10,1, 11.9,1,1, 7.917, 10747.834, 310.047, 52785.506 24/09/23,15:32:20,12,10,1, 11.9,1,1, 7.917, 10747.798, 310.051, 52785.553 24/09/23,15:32:20,13,10,1, 11.9,1,1, 7.917, 10747.837, 310.009, 52785.494 24/09/23,15:32:20,14,10,1, 11.9,1,1, 7.917, 10747.847, 309.993, 52785.472 24/09/23,15:32:20,15,10,1, 11.9,1,1, 7.917, 10747.828, 309.983, 52785.486 24/09/23,15:32:20,16,10,1, 11.9,1,1, 7.917, 10747.847, 309.977, 52785.522 24/09/23,15:32:20,17,10,1, 11.9,1,1, 7.917, 10747.802, 309.945, 52785.503 24/09/23,15:32:20,18,10,1, 11.9,1,1, 7.917, 10747.812, 309.919, 52785.475 24/09/23,15:32:20,19,10,1, 11.9,1,1, 7.917, 10747.825, 309.897, 52785.473 24/09/23,15:32:21,00,09,1, 11.9,1,1, 7.912, 10747.818, 309.897, 52785.473 24/09/23,15:32:21,01,09,1, 11.9,1,1, 7.912, 10747.807, 309.879, 52785.394 24/09/23,15:32:21,02,09,1, 11.9,1,1, 7.912, 10747.802, 309.871, 52785.490 24/09/23,15:32:21,03,09,1, 11.9,1,1, 7.912, 10747.763, 309.837, 52785.401 24/09/23,15:32:21,04,09,1, 11.9,1,1, 7.912, 10747.782, 309.837, 52785.413 24/09/23,15:32:21,05,09,1, 11.9,1,1, 7.912, 10747.793, 309.803, 52785.405 24/09/23,15:32:21,06,09,1, 11.9,1,1, 7.912, 10747.778, 309.784, 52785.368 24/09/23,15:32:21,07,09,1, 11.9,1,1, 7.912, 10747.786, 309.777, 52785.401 24/09/23,15:32:21,08,09,1, 11.9,1,1, 7.912, 10747.773, 309.760, 52785.386 24/09/23,15:32:21,09,09,1, 11.9,1,1, 7.912, 10747.762, 309.751, 52785.330 24/09/23,15:32:21,10,09,1, 11.9,1,1, 7.912, 10747.748, 309.707, 52785.373 24/09/23,15:32:21,11,09,1, 11.9,1,1, 7.912, 10747.769, 309.683, 52785.328 24/09/23,15:32:21,12,09,1, 11.9,1,1, 7.912, 10747.764, 309.673, 52785.336 24/09/23,15:32:21,13,09,1, 11.9,1,1, 7.912, 10747.773, 309.669, 52785.324 24/09/23,15:32:21,14,09,1, 11.9,1,1, 7.912, 10747.742, 309.654, 52785.333 24/09/23,15:32:21,15,09,1, 11.9,1,1, 7.912, 10747.750, 309.632, 52785.322 24/09/23,15:32:21,16,09,1, 11.9,1,1, 7.912, 10747.754, 309.610, 52785.337 24/09/23,15:32:21,17,09,1, 11.9,1,1, 7.912, 10747.744, 309.610, 52785.289 24/09/23,15:32:21,18,09,1, 11.9,1,1, 7.912, 10747.751, 309.569, 52785.358 24/09/23,15:32:21,19,09,1, 11.9,1,1, 7.912, 10747.723, 309.545, 52785.270 24/09/23,15:32:22,00,09,1, 12.0,1,1, 7.912, 10747.718, 309.545, 52785.270 24/09/23,15:32:22,01,09,1, 12.0,1,1, 7.912, 10747.723, 309.501, 52785.280 24/09/23,15:32:22,02,09,1, 12.0,1,1, 7.912, 10747.711, 309.492, 52785.250 24/09/23,15:32:22,03,09,1, 12.0,1,1, 7.912, 10747.736, 309.443, 52785.199 24/09/23,15:32:22,04,09,1, 12.0,1,1, 7.912, 10747.717, 309.447, 52785.211 24/09/23,15:32:22,05,09,1, 12.0,1,1, 7.912, 10747.711, 309.439, 52785.209 24/09/23,15:32:22,06,09,1, 12.0,1,1, 7.912, 10747.724, 309.412, 52785.178 24/09/23,15:32:22,07,09,1, 12.0,1,1, 7.912, 10747.708, 309.379, 52785.119 24/09/23,15:32:22,08,09,1, 12.0,1,1, 7.912, 10747.713, 309.355, 52785.151 24/09/23,15:32:22,09,09,1, 12.0,1,1, 7.912, 10747.731, 309.338, 52785.060 24/09/23,15:32:22,10,09,1, 12.0,1,1, 7.912, 10747.695, 309.327, 52785.138 24/09/23,15:32:22,11,09,1, 12.0,1,1, 7.912, 10747.728, 309.305, 52785.136 24/09/23,15:32:22,12,09,1, 12.0,1,1, 7.912, 10747.706, 309.289, 52785.084 24/09/23,15:32:22,13,09,1, 12.0,1,1, 7.912, 10747.717, 309.218, 52785.092 24/09/23,15:32:22,14,09,1, 12.0,1,1, 7.912, 10747.684, 309.223, 52785.050 24/09/23,15:32:22,15,09,1, 12.0,1,1, 7.912, 10747.705, 309.183, 52785.035 24/09/23,15:32:22,16,09,1, 12.0,1,1, 7.912, 10747.667, 309.214, 52785.094 24/09/23,15:32:22,17,09,1, 12.0,1,1, 7.912, 10747.645, 309.184, 52785.130 24/09/23,15:32:22,18,09,1, 12.0,1,1, 7.912, 10747.642, 309.128, 52785.018 24/09/23,15:32:22,19,09,1, 12.0,1,1, 7.912, 10747.659, 309.113, 52785.034 24/09/23,15:32:23,00,09,1, 11.9,1,1, 7.911, 10747.651, 309.113, 52785.034 24/09/23,15:32:23,01,09,1, 11.9,1,1, 7.911, 10747.664, 309.079, 52784.999 24/09/23,15:32:23,02,09,1, 11.9,1,1, 7.911, 10747.680, 309.051, 52784.998 24/09/23,15:32:23,03,09,1, 11.9,1,1, 7.911, 10747.649, 309.043, 52785.002 24/09/23,15:32:23,04,09,1, 11.9,1,1, 7.911, 10747.664, 309.030, 52784.992 24/09/23,15:32:23,05,09,1, 11.9,1,1, 7.911, 10747.637, 308.985, 52784.965 24/09/23,15:32:23,06,09,1, 11.9,1,1, 7.911, 10747.589, 308.968, 52784.954 24/09/23,15:32:23,07,09,1, 11.9,1,1, 7.911, 10747.633, 308.941, 52784.951 24/09/23,15:32:23,08,09,1, 11.9,1,1, 7.911, 10747.613, 308.923, 52784.970 24/09/23,15:32:23,09,09,1, 11.9,1,1, 7.911, 10747.592, 308.913, 52784.899 24/09/23,15:32:23,10,09,1, 11.9,1,1, 7.911, 10747.602, 308.871, 52784.869 24/09/23,15:32:23,11,09,1, 11.9,1,1, 7.911, 10747.593, 308.858, 52784.868 24/09/23,15:32:23,12,09,1, 11.9,1,1, 7.911, 10747.577, 308.837, 52784.839 24/09/23,15:32:23,13,09,1, 11.9,1,1, 7.911, 10747.568, 308.818, 52784.844 24/09/23,15:32:23,14,09,1, 11.9,1,1, 7.911, 10747.548, 308.810, 52784.826 24/09/23,15:32:23,15,09,1, 11.9,1,1, 7.911, 10747.581, 308.769, 52784.844 24/09/23,15:32:23,16,09,1, 11.9,1,1, 7.911, 10747.557, 308.747, 52784.787 24/09/23,15:32:23,17,09,1, 11.9,1,1, 7.911, 10747.547, 308.730, 52784.795 24/09/23,15:32:23,18,09,1, 11.9,1,1, 7.911, 10747.548, 308.720, 52784.782 24/09/23,15:32:23,19,09,1, 11.9,1,1, 7.911, 10747.563, 308.684, 52784.737 24/09/23,15:32:24,00,10,1, 11.9,1,1, 7.913, 10747.559, 308.684, 52784.737 24/09/23,15:32:24,01,10,1, 11.9,1,1, 7.913, 10747.551, 308.671, 52784.754 24/09/23,15:32:24,02,10,1, 11.9,1,1, 7.913, 10747.511, 308.633, 52784.759 24/09/23,15:32:24,03,10,1, 11.9,1,1, 7.913, 10747.509, 308.614, 52784.742 24/09/23,15:32:24,04,10,1, 11.9,1,1, 7.913, 10747.504, 308.593, 52784.724 24/09/23,15:32:24,05,10,1, 11.9,1,1, 7.913, 10747.499, 308.568, 52784.700 24/09/23,15:32:24,06,10,1, 11.9,1,1, 7.913, 10747.501, 308.528, 52784.673 24/09/23,15:32:24,07,10,1, 11.9,1,1, 7.913, 10747.509, 308.488, 52784.652 24/09/23,15:32:24,08,10,1, 11.9,1,1, 7.913, 10747.442, 308.550, 52784.644 24/09/23,15:32:24,09,10,1, 11.9,1,1, 7.913, 10747.462, 308.477, 52784.646 24/09/23,15:32:24,10,10,1, 11.9,1,1, 7.913, 10747.474, 308.465, 52784.615 24/09/23,15:32:24,11,10,1, 11.9,1,1, 7.913, 10747.456, 308.454, 52784.654 24/09/23,15:32:24,12,10,1, 11.9,1,1, 7.913, 10747.437, 308.432, 52784.599 24/09/23,15:32:24,13,10,1, 11.9,1,1, 7.913, 10747.437, 308.417, 52784.575 24/09/23,15:32:24,14,10,1, 11.9,1,1, 7.913, 10747.455, 308.406, 52784.565 24/09/23,15:32:24,15,10,1, 11.9,1,1, 7.913, 10747.431, 308.400, 52784.596 24/09/23,15:32:24,16,10,1, 11.9,1,1, 7.913, 10747.403, 308.371, 52784.549 24/09/23,15:32:24,17,10,1, 11.9,1,1, 7.913, 10747.408, 308.343, 52784.563 24/09/23,15:32:24,18,10,1, 11.9,1,1, 7.913, 10747.401, 308.347, 52784.545 24/09/23,15:32:24,19,10,1, 11.9,1,1, 7.913, 10747.376, 308.306, 52784.566 24/09/23,15:32:25,00,09,1, 11.9,1,1, 7.911, 10747.375, 308.306, 52784.566 24/09/23,15:32:25,01,09,1, 11.9,1,1, 7.911, 10747.371, 308.286, 52784.530 24/09/23,15:32:25,02,09,1, 11.9,1,1, 7.911, 10747.342, 308.237, 52784.496 24/09/23,15:32:25,03,09,1, 11.9,1,1, 7.911, 10747.342, 308.230, 52784.511 24/09/23,15:32:25,04,09,1, 11.9,1,1, 7.911, 10747.348, 308.212, 52784.451 24/09/23,15:32:25,05,09,1, 11.9,1,1, 7.911, 10747.312, 308.189, 52784.437 24/09/23,15:32:25,06,09,1, 11.9,1,1, 7.911, 10747.294, 308.191, 52784.480 24/09/23,15:32:25,07,09,1, 11.9,1,1, 7.911, 10747.328, 308.153, 52784.475 24/09/23,15:32:25,08,09,1, 11.9,1,1, 7.911, 10747.291, 308.125, 52784.521 24/09/23,15:32:25,09,09,1, 11.9,1,1, 7.911, 10747.270, 308.123, 52784.394 24/09/23,15:32:25,10,09,1, 11.9,1,1, 7.911, 10747.269, 308.094, 52784.438 24/09/23,15:32:25,11,09,1, 11.9,1,1, 7.911, 10747.255, 308.063, 52784.383 24/09/23,15:32:25,12,09,1, 11.9,1,1, 7.911, 10747.240, 308.036, 52784.383 24/09/23,15:32:25,13,09,1, 11.9,1,1, 7.911, 10747.241, 308.022, 52784.389 24/09/23,15:32:25,14,09,1, 11.9,1,1, 7.911, 10747.226, 307.995, 52784.388 24/09/23,15:32:25,15,09,1, 11.9,1,1, 7.911, 10747.222, 307.995, 52784.374 24/09/23,15:32:25,16,09,1, 11.9,1,1, 7.911, 10747.211, 307.961, 52784.347 24/09/23,15:32:25,17,09,1, 11.9,1,1, 7.911, 10747.213, 307.944, 52784.366 24/09/23,15:32:25,18,09,1, 11.9,1,1, 7.911, 10747.204, 307.942, 52784.328 24/09/23,15:32:25,19,09,1, 11.9,1,1, 7.911, 10747.173, 307.898, 52784.295 24/09/23,15:32:26,00,08,1, 11.8,1,1, 7.915, 10747.167, 307.898, 52784.295 24/09/23,15:32:26,01,08,1, 11.8,1,1, 7.915, 10747.171, 307.865, 52784.342 24/09/23,15:32:26,02,08,1, 11.8,1,1, 7.915, 10747.177, 307.846, 52784.285 24/09/23,15:32:26,03,08,1, 11.8,1,1, 7.915, 10747.144, 307.810, 52784.260 24/09/23,15:32:26,04,08,1, 11.8,1,1, 7.915, 10747.142, 307.789, 52784.237 24/09/23,15:32:26,05,08,1, 11.8,1,1, 7.915, 10747.112, 307.799, 52784.272 24/09/23,15:32:26,06,08,1, 11.8,1,1, 7.915, 10747.121, 307.750, 52784.249 24/09/23,15:32:26,07,08,1, 11.8,1,1, 7.915, 10747.108, 307.741, 52784.219 24/09/23,15:32:26,08,08,1, 11.8,1,1, 7.915, 10747.082, 307.723, 52784.208 24/09/23,15:32:26,09,08,1, 11.8,1,1, 7.915, 10747.074, 307.664, 52784.183 24/09/23,15:32:26,10,08,1, 11.8,1,1, 7.915, 10747.073, 307.657, 52784.205 24/09/23,15:32:26,11,08,1, 11.8,1,1, 7.915, 10747.047, 307.645, 52784.197 24/09/23,15:32:26,12,08,1, 11.8,1,1, 7.915, 10747.031, 307.614, 52784.194 24/09/23,15:32:26,13,08,1, 11.8,1,1, 7.915, 10747.035, 307.584, 52784.205 24/09/23,15:32:26,14,08,1, 11.8,1,1, 7.915, 10747.004, 307.541, 52784.176 24/09/23,15:32:26,15,08,1, 11.8,1,1, 7.915, 10747.007, 307.529, 52784.163 24/09/23,15:32:26,16,08,1, 11.8,1,1, 7.915, 10747.027, 307.512, 52784.255 24/09/23,15:32:26,17,08,1, 11.8,1,1, 7.915, 10746.958, 307.500, 52784.188 24/09/23,15:32:26,18,08,1, 11.8,1,1, 7.915, 10746.960, 307.455, 52784.131 24/09/23,15:32:26,19,08,1, 11.8,1,1, 7.915, 10746.934, 307.438, 52784.156 24/09/23,15:32:27,00,10,1, 11.9,1,1, 7.910, 10746.933, 307.438, 52784.156 24/09/23,15:32:27,01,10,1, 11.9,1,1, 7.910, 10746.926, 307.387, 52784.076 24/09/23,15:32:27,02,10,1, 11.9,1,1, 7.910, 10746.892, 307.367, 52784.110 24/09/23,15:32:27,03,10,1, 11.9,1,1, 7.910, 10746.896, 307.357, 52784.073 24/09/23,15:32:27,04,10,1, 11.9,1,1, 7.910, 10746.869, 307.310, 52784.037 24/09/23,15:32:27,05,10,1, 11.9,1,1, 7.910, 10746.882, 307.305, 52784.025 24/09/23,15:32:27,06,10,1, 11.9,1,1, 7.910, 10746.861, 307.294, 52784.050 24/09/23,15:32:27,07,10,1, 11.9,1,1, 7.910, 10746.822, 307.273, 52784.040 24/09/23,15:32:27,08,10,1, 11.9,1,1, 7.910, 10746.827, 307.258, 52784.077 24/09/23,15:32:27,09,10,1, 11.9,1,1, 7.910, 10746.774, 307.235, 52784.052 24/09/23,15:32:27,10,10,1, 11.9,1,1, 7.910, 10746.788, 307.229, 52784.031 24/09/23,15:32:27,11,10,1, 11.9,1,1, 7.910, 10746.771, 307.212, 52784.033 24/09/23,15:32:27,12,10,1, 11.9,1,1, 7.910, 10746.739, 307.142, 52783.984 24/09/23,15:32:27,13,10,1, 11.9,1,1, 7.910, 10746.719, 307.144, 52784.017 24/09/23,15:32:27,14,10,1, 11.9,1,1, 7.910, 10746.717, 307.113, 52783.993 24/09/23,15:32:27,15,10,1, 11.9,1,1, 7.910, 10746.688, 307.099, 52783.956 24/09/23,15:32:27,16,10,1, 11.9,1,1, 7.910, 10746.692, 307.091, 52783.936 24/09/23,15:32:27,17,10,1, 11.9,1,1, 7.910, 10746.661, 307.067, 52783.973 24/09/23,15:32:27,18,10,1, 11.9,1,1, 7.910, 10746.640, 307.030, 52783.973 24/09/23,15:32:27,19,10,1, 11.9,1,1, 7.910, 10746.625, 307.024, 52783.973 24/09/23,15:32:28,00,09,1, 11.9,1,1, 7.915, 10746.624, 307.024, 52783.973 24/09/23,15:32:28,01,09,1, 11.9,1,1, 7.915, 10746.591, 306.974, 52783.942 24/09/23,15:32:28,02,09,1, 11.9,1,1, 7.915, 10746.579, 306.960, 52783.918 24/09/23,15:32:28,03,09,1, 11.9,1,1, 7.915, 10746.560, 306.941, 52783.844 24/09/23,15:32:28,04,09,1, 11.9,1,1, 7.915, 10746.541, 306.914, 52783.840 24/09/23,15:32:28,05,09,1, 11.9,1,1, 7.915, 10746.536, 306.865, 52783.889 24/09/23,15:32:28,06,09,1, 11.9,1,1, 7.915, 10746.507, 306.871, 52783.833 24/09/23,15:32:28,07,09,1, 11.9,1,1, 7.915, 10746.491, 306.869, 52783.863 24/09/23,15:32:28,08,09,1, 11.9,1,1, 7.915, 10746.497, 306.823, 52783.800 24/09/23,15:32:28,09,09,1, 11.9,1,1, 7.915, 10746.448, 306.827, 52783.873 24/09/23,15:32:28,10,09,1, 11.9,1,1, 7.915, 10746.425, 306.769, 52783.725 24/09/23,15:32:28,11,09,1, 11.9,1,1, 7.915, 10746.447, 306.757, 52783.802 24/09/23,15:32:28,12,09,1, 11.9,1,1, 7.915, 10746.439, 306.754, 52783.711 24/09/23,15:32:28,13,09,1, 11.9,1,1, 7.915, 10746.414, 306.726, 52783.735 24/09/23,15:32:28,14,09,1, 11.9,1,1, 7.915, 10746.389, 306.710, 52783.793 24/09/23,15:32:28,15,09,1, 11.9,1,1, 7.915, 10746.356, 306.687, 52783.848 24/09/23,15:32:28,16,09,1, 11.9,1,1, 7.915, 10746.340, 306.672, 52783.803 24/09/23,15:32:28,17,09,1, 11.9,1,1, 7.915, 10746.346, 306.599, 52783.758 24/09/23,15:32:28,18,09,1, 11.9,1,1, 7.915, 10746.316, 306.576, 52783.710 24/09/23,15:32:28,19,09,1, 11.9,1,1, 7.915, 10746.283, 306.562, 52783.742 24/09/23,15:32:29,00,10,1, 11.9,1,1, 7.914, 10746.282, 306.562, 52783.742 24/09/23,15:32:29,01,10,1, 11.9,1,1, 7.914, 10746.258, 306.523, 52783.682 24/09/23,15:32:29,02,10,1, 11.9,1,1, 7.914, 10746.177, 306.507, 52783.814 24/09/23,15:32:29,03,10,1, 11.9,1,1, 7.914, 10746.220, 306.475, 52783.745 24/09/23,15:32:29,04,10,1, 11.9,1,1, 7.914, 10746.201, 306.437, 52783.720 24/09/23,15:32:29,05,10,1, 11.9,1,1, 7.914, 10746.179, 306.408, 52783.709 24/09/23,15:32:29,06,10,1, 11.9,1,1, 7.914, 10746.163, 306.404, 52783.723 24/09/23,15:32:29,07,10,1, 11.9,1,1, 7.914, 10746.131, 306.357, 52783.629 24/09/23,15:32:29,08,10,1, 11.9,1,1, 7.914, 10746.135, 306.337, 52783.694 24/09/23,15:32:29,09,10,1, 11.9,1,1, 7.914, 10746.081, 306.307, 52783.716 24/09/23,15:32:29,10,10,1, 11.9,1,1, 7.914, 10746.055, 306.295, 52783.648 24/09/23,15:32:29,11,10,1, 11.9,1,1, 7.914, 10746.069, 306.267, 52783.686 24/09/23,15:32:29,12,10,1, 11.9,1,1, 7.914, 10746.043, 306.213, 52783.569 24/09/23,15:32:29,13,10,1, 11.9,1,1, 7.914, 10746.032, 306.199, 52783.663 24/09/23,15:32:29,14,10,1, 11.9,1,1, 7.914, 10746.013, 306.170, 52783.603 24/09/23,15:32:29,15,10,1, 11.9,1,1, 7.914, 10745.972, 306.151, 52783.562 24/09/23,15:32:29,16,10,1, 11.9,1,1, 7.914, 10745.952, 306.105, 52783.569 24/09/23,15:32:29,17,10,1, 11.9,1,1, 7.914, 10745.949, 306.076, 52783.562 24/09/23,15:32:29,18,10,1, 11.9,1,1, 7.914, 10745.904, 306.045, 52783.548 24/09/23,15:32:29,19,10,1, 11.9,1,1, 7.914, 10745.927, 306.040, 52783.536 24/09/23,15:32:30,00,08,1, 11.9,1,1, 7.912, 10745.924, 306.040, 52783.536 24/09/23,15:32:30,01,08,1, 11.9,1,1, 7.912, 10745.886, 305.995, 52783.498 24/09/23,15:32:30,02,08,1, 11.9,1,1, 7.912, 10745.844, 305.955, 52783.553 24/09/23,15:32:30,03,08,1, 11.9,1,1, 7.912, 10745.832, 305.937, 52783.489 24/09/23,15:32:30,04,08,1, 11.9,1,1, 7.912, 10745.820, 305.888, 52783.486 24/09/23,15:32:30,05,08,1, 11.9,1,1, 7.912, 10745.790, 305.867, 52783.482 24/09/23,15:32:30,06,08,1, 11.9,1,1, 7.912, 10745.780, 305.851, 52783.462 24/09/23,15:32:30,07,08,1, 11.9,1,1, 7.912, 10745.746, 305.832, 52783.454 24/09/23,15:32:30,08,08,1, 11.9,1,1, 7.912, 10745.749, 305.797, 52783.449 24/09/23,15:32:30,09,08,1, 11.9,1,1, 7.912, 10745.741, 305.785, 52783.456 24/09/23,15:32:30,10,08,1, 11.9,1,1, 7.912, 10745.705, 305.743, 52783.434 24/09/23,15:32:30,11,08,1, 11.9,1,1, 7.912, 10745.665, 305.698, 52783.401 24/09/23,15:32:30,12,08,1, 11.9,1,1, 7.912, 10745.667, 305.671, 52783.428 24/09/23,15:32:30,13,08,1, 11.9,1,1, 7.912, 10745.634, 305.648, 52783.361 24/09/23,15:32:30,14,08,1, 11.9,1,1, 7.912, 10745.615, 305.636, 52783.387 24/09/23,15:32:30,15,08,1, 11.9,1,1, 7.912, 10745.567, 305.602, 52783.345 24/09/23,15:32:30,16,08,1, 11.9,1,1, 7.912, 10745.578, 305.555, 52783.309 24/09/23,15:32:30,17,08,1, 11.9,1,1, 7.912, 10745.554, 305.553, 52783.320 24/09/23,15:32:30,18,08,1, 11.9,1,1, 7.912, 10745.524, 305.526, 52783.387 24/09/23,15:32:30,19,08,1, 11.9,1,1, 7.912, 10745.499, 305.511, 52783.335 24/09/23,15:32:31,00,09,1, 11.9,1,1, 7.912, 10745.498, 305.511, 52783.335 24/09/23,15:32:31,01,09,1, 11.9,1,1, 7.912, 10745.482, 305.426, 52783.306 24/09/23,15:32:31,02,09,1, 11.9,1,1, 7.912, 10745.458, 305.412, 52783.329 24/09/23,15:32:31,03,09,1, 11.9,1,1, 7.912, 10745.423, 305.369, 52783.320 24/09/23,15:32:31,04,09,1, 11.9,1,1, 7.912, 10745.423, 305.358, 52783.270 24/09/23,15:32:31,05,09,1, 11.9,1,1, 7.912, 10745.378, 305.309, 52783.275 24/09/23,15:32:31,06,09,1, 11.9,1,1, 7.912, 10745.379, 305.289, 52783.309 24/09/23,15:32:31,07,09,1, 11.9,1,1, 7.912, 10745.356, 305.253, 52783.234 24/09/23,15:32:31,08,09,1, 11.9,1,1, 7.912, 10745.353, 305.227, 52783.262 24/09/23,15:32:31,09,09,1, 11.9,1,1, 7.912, 10745.322, 305.204, 52783.229 24/09/23,15:32:31,10,09,1, 11.9,1,1, 7.912, 10745.306, 305.172, 52783.220 24/09/23,15:32:31,11,09,1, 11.9,1,1, 7.912, 10745.296, 305.137, 52783.236 24/09/23,15:32:31,12,09,1, 11.9,1,1, 7.912, 10745.232, 305.129, 52783.174 24/09/23,15:32:31,13,09,1, 11.9,1,1, 7.912, 10745.237, 305.102, 52783.184 24/09/23,15:32:31,14,09,1, 11.9,1,1, 7.912, 10745.198, 305.068, 52783.198 24/09/23,15:32:31,15,09,1, 11.9,1,1, 7.912, 10745.192, 305.072, 52783.173 24/09/23,15:32:31,16,09,1, 11.9,1,1, 7.912, 10745.188, 305.001, 52783.144 24/09/23,15:32:31,17,09,1, 11.9,1,1, 7.912, 10745.126, 304.971, 52783.163 24/09/23,15:32:31,18,09,1, 11.9,1,1, 7.912, 10745.124, 304.956, 52783.123 24/09/23,15:32:31,19,09,1, 11.9,1,1, 7.912, 10745.129, 304.915, 52783.154 24/09/23,15:32:32,00,09,1, 12.0,1,1, 7.913, 10745.122, 304.915, 52783.154 24/09/23,15:32:32,01,09,1, 12.0,1,1, 7.913, 10745.044, 304.874, 52783.159 24/09/23,15:32:32,02,09,1, 12.0,1,1, 7.913, 10745.028, 304.833, 52783.188 24/09/23,15:32:32,03,09,1, 12.0,1,1, 7.913, 10745.003, 304.805, 52783.164 24/09/23,15:32:32,04,09,1, 12.0,1,1, 7.913, 10744.992, 304.801, 52783.138 24/09/23,15:32:32,05,09,1, 12.0,1,1, 7.913, 10744.980, 304.728, 52783.065 24/09/23,15:32:32,06,09,1, 12.0,1,1, 7.913, 10744.965, 304.722, 52783.033 24/09/23,15:32:32,07,09,1, 12.0,1,1, 7.913, 10744.942, 304.709, 52783.105 24/09/23,15:32:32,08,09,1, 12.0,1,1, 7.913, 10744.905, 304.663, 52783.159 24/09/23,15:32:32,09,09,1, 12.0,1,1, 7.913, 10744.895, 304.634, 52783.123 24/09/23,15:32:32,10,09,1, 12.0,1,1, 7.913, 10744.867, 304.578, 52783.037 24/09/23,15:32:32,11,09,1, 12.0,1,1, 7.913, 10744.839, 304.598, 52782.980 24/09/23,15:32:32,12,09,1, 12.0,1,1, 7.913, 10744.844, 304.550, 52782.982 24/09/23,15:32:32,13,09,1, 12.0,1,1, 7.913, 10744.796, 304.513, 52783.068 24/09/23,15:32:32,14,09,1, 12.0,1,1, 7.913, 10744.779, 304.519, 52783.064 24/09/23,15:32:32,15,09,1, 12.0,1,1, 7.913, 10744.757, 304.468, 52783.091 24/09/23,15:32:32,16,09,1, 12.0,1,1, 7.913, 10744.770, 304.442, 52782.991 24/09/23,15:32:32,17,09,1, 12.0,1,1, 7.913, 10744.703, 304.406, 52782.972 24/09/23,15:32:32,18,09,1, 12.0,1,1, 7.913, 10744.706, 304.369, 52782.962 24/09/23,15:32:32,19,09,1, 12.0,1,1, 7.913, 10744.675, 304.368, 52782.961 24/09/23,15:32:33,00,08,1, 12.0,1,1, 7.916, 10744.672, 304.368, 52782.961 24/09/23,15:32:33,01,08,1, 12.0,1,1, 7.916, 10744.642, 304.312, 52782.968 24/09/23,15:32:33,02,08,1, 12.0,1,1, 7.916, 10744.584, 304.273, 52783.004 24/09/23,15:32:33,03,08,1, 12.0,1,1, 7.916, 10744.590, 304.251, 52782.996 24/09/23,15:32:33,04,08,1, 12.0,1,1, 7.916, 10744.573, 304.222, 52782.999 24/09/23,15:32:33,05,08,1, 12.0,1,1, 7.916, 10744.528, 304.195, 52782.974 24/09/23,15:32:33,06,08,1, 12.0,1,1, 7.916, 10744.502, 304.172, 52782.942 24/09/23,15:32:33,07,08,1, 12.0,1,1, 7.916, 10744.503, 304.139, 52782.958 24/09/23,15:32:33,08,08,1, 12.0,1,1, 7.916, 10744.462, 304.145, 52782.982 24/09/23,15:32:33,09,08,1, 12.0,1,1, 7.916, 10744.435, 304.075, 52782.907 24/09/23,15:32:33,10,08,1, 12.0,1,1, 7.916, 10744.472, 304.085, 52783.017 24/09/23,15:32:33,11,08,1, 12.0,1,1, 7.916, 10744.429, 304.051, 52782.925 24/09/23,15:32:33,12,08,1, 12.0,1,1, 7.916, 10744.384, 304.021, 52782.897 24/09/23,15:32:33,13,08,1, 12.0,1,1, 7.916, 10744.375, 303.980, 52782.767 24/09/23,15:32:33,14,08,1, 12.0,1,1, 7.916, 10744.341, 303.980, 52782.918 24/09/23,15:32:33,15,08,1, 12.0,1,1, 7.916, 10744.301, 303.956, 52782.897 24/09/23,15:32:33,16,08,1, 12.0,1,1, 7.916, 10744.318, 303.918, 52782.949 24/09/23,15:32:33,17,08,1, 12.0,1,1, 7.916, 10744.293, 303.928, 52782.880 24/09/23,15:32:33,18,08,1, 12.0,1,1, 7.916, 10744.269, 303.881, 52782.868 24/09/23,15:32:33,19,08,1, 12.0,1,1, 7.916, 10744.253, 303.873, 52782.907 24/09/23,15:32:34,00,09,1, 12.0,1,1, 7.910, 10744.246, 303.873, 52782.907 24/09/23,15:32:34,01,09,1, 12.0,1,1, 7.910, 10744.188, 303.837, 52782.889 24/09/23,15:32:34,02,09,1, 12.0,1,1, 7.910, 10744.184, 303.802, 52782.919 24/09/23,15:32:34,03,09,1, 12.0,1,1, 7.910, 10744.162, 303.785, 52782.887 24/09/23,15:32:34,04,09,1, 12.0,1,1, 7.910, 10744.107, 303.774, 52782.844 24/09/23,15:32:34,05,09,1, 12.0,1,1, 7.910, 10744.111, 303.741, 52782.899 24/09/23,15:32:34,06,09,1, 12.0,1,1, 7.910, 10744.085, 303.706, 52782.885 24/09/23,15:32:34,07,09,1, 12.0,1,1, 7.910, 10744.065, 303.691, 52782.827 24/09/23,15:32:34,08,09,1, 12.0,1,1, 7.910, 10744.055, 303.694, 52782.883 24/09/23,15:32:34,09,09,1, 12.0,1,1, 7.910, 10744.055, 303.665, 52782.907 24/09/23,15:32:34,10,09,1, 12.0,1,1, 7.910, 10744.004, 303.620, 52782.867 24/09/23,15:32:34,11,09,1, 12.0,1,1, 7.910, 10743.992, 303.624, 52782.836 24/09/23,15:32:34,12,09,1, 12.0,1,1, 7.910, 10743.961, 303.607, 52782.841 24/09/23,15:32:34,13,09,1, 12.0,1,1, 7.910, 10743.953, 303.598, 52782.854 24/09/23,15:32:34,14,09,1, 12.0,1,1, 7.910, 10743.922, 303.553, 52782.849 24/09/23,15:32:34,15,09,1, 12.0,1,1, 7.910, 10743.926, 303.548, 52782.865 24/09/23,15:32:34,16,09,1, 12.0,1,1, 7.910, 10743.878, 303.528, 52782.847 24/09/23,15:32:34,17,09,1, 12.0,1,1, 7.910, 10743.838, 303.508, 52782.832 24/09/23,15:32:34,18,09,1, 12.0,1,1, 7.910, 10743.849, 303.498, 52782.848 24/09/23,15:32:34,19,09,1, 12.0,1,1, 7.910, 10743.824, 303.496, 52782.866 24/09/23,15:32:35,00,08,1, 11.9,1,1, 7.913, 10743.821, 303.496, 52782.866 24/09/23,15:32:35,01,08,1, 11.9,1,1, 7.913, 10743.804, 303.456, 52782.804 24/09/23,15:32:35,02,08,1, 11.9,1,1, 7.913, 10743.784, 303.442, 52782.829 24/09/23,15:32:35,03,08,1, 11.9,1,1, 7.913, 10743.775, 303.435, 52782.848 24/09/23,15:32:35,04,08,1, 11.9,1,1, 7.913, 10743.742, 303.411, 52782.796 24/09/23,15:32:35,05,08,1, 11.9,1,1, 7.913, 10743.708, 303.406, 52782.889 24/09/23,15:32:35,06,08,1, 11.9,1,1, 7.913, 10743.692, 303.374, 52782.788 24/09/23,15:32:35,07,08,1, 11.9,1,1, 7.913, 10743.657, 303.370, 52782.768 24/09/23,15:32:35,08,08,1, 11.9,1,1, 7.913, 10743.617, 303.338, 52782.774 24/09/23,15:32:35,09,08,1, 11.9,1,1, 7.913, 10743.596, 303.328, 52782.760 24/09/23,15:32:35,10,08,1, 11.9,1,1, 7.913, 10743.589, 303.318, 52782.810 24/09/23,15:32:35,11,08,1, 11.9,1,1, 7.913, 10743.576, 303.278, 52782.840 24/09/23,15:32:35,12,08,1, 11.9,1,1, 7.913, 10743.538, 303.260, 52782.849 24/09/23,15:32:35,13,08,1, 11.9,1,1, 7.913, 10743.509, 303.255, 52782.874 24/09/23,15:32:35,14,08,1, 11.9,1,1, 7.913, 10743.525, 303.239, 52782.816 24/09/23,15:32:35,15,08,1, 11.9,1,1, 7.913, 10743.481, 303.230, 52782.874 24/09/23,15:32:35,16,08,1, 11.9,1,1, 7.913, 10743.468, 303.206, 52782.802 24/09/23,15:32:35,17,08,1, 11.9,1,1, 7.913, 10743.440, 303.209, 52782.823 24/09/23,15:32:35,18,08,1, 11.9,1,1, 7.913, 10743.415, 303.185, 52782.777 24/09/23,15:32:35,19,08,1, 11.9,1,1, 7.913, 10743.406, 303.186, 52782.825 24/09/23,15:32:36,00,08,1, 11.9,1,1, 7.911, 10743.403, 303.186, 52782.825 24/09/23,15:32:36,01,08,1, 11.9,1,1, 7.911, 10743.349, 303.170, 52782.866 24/09/23,15:32:36,02,08,1, 11.9,1,1, 7.911, 10743.360, 303.144, 52782.842 24/09/23,15:32:36,03,08,1, 11.9,1,1, 7.911, 10743.340, 303.124, 52782.755 24/09/23,15:32:36,04,08,1, 11.9,1,1, 7.911, 10743.314, 303.124, 52782.755 24/09/23,15:32:36,05,08,1, 11.9,1,1, 7.911, 10743.273, 303.123, 52782.781 24/09/23,15:32:36,06,08,1, 11.9,1,1, 7.911, 10743.267, 303.092, 52782.740 24/09/23,15:32:36,07,08,1, 11.9,1,1, 7.911, 10743.269, 303.077, 52782.769 24/09/23,15:32:36,08,08,1, 11.9,1,1, 7.911, 10743.245, 303.069, 52782.796 24/09/23,15:32:36,09,08,1, 11.9,1,1, 7.911, 10743.237, 303.065, 52782.781 24/09/23,15:32:36,10,08,1, 11.9,1,1, 7.911, 10743.203, 303.047, 52782.784 24/09/23,15:32:36,11,08,1, 11.9,1,1, 7.911, 10743.183, 303.051, 52782.777 24/09/23,15:32:36,12,08,1, 11.9,1,1, 7.911, 10743.147, 303.029, 52782.786 24/09/23,15:32:36,13,08,1, 11.9,1,1, 7.911, 10743.131, 302.999, 52782.795 24/09/23,15:32:36,14,08,1, 11.9,1,1, 7.911, 10743.129, 302.992, 52782.766 24/09/23,15:32:36,15,08,1, 11.9,1,1, 7.911, 10743.086, 302.990, 52782.780 24/09/23,15:32:36,16,08,1, 11.9,1,1, 7.911, 10743.074, 303.000, 52782.772 24/09/23,15:32:36,17,08,1, 11.9,1,1, 7.911, 10743.062, 302.966, 52782.756 24/09/23,15:32:36,18,08,1, 11.9,1,1, 7.911, 10743.061, 302.966, 52782.704 24/09/23,15:32:36,19,08,1, 11.9,1,1, 7.911, 10743.059, 302.929, 52782.733 24/09/23,15:32:37,00,08,1, 11.9,1,1, 7.916, 10743.053, 302.929, 52782.733 24/09/23,15:32:37,01,08,1, 11.9,1,1, 7.916, 10742.990, 302.933, 52782.780 24/09/23,15:32:37,02,08,1, 11.9,1,1, 7.916, 10742.984, 302.906, 52782.721 24/09/23,15:32:37,03,08,1, 11.9,1,1, 7.916, 10742.942, 302.903, 52782.825 24/09/23,15:32:37,04,08,1, 11.9,1,1, 7.916, 10742.914, 302.895, 52782.723 24/09/23,15:32:37,05,08,1, 11.9,1,1, 7.916, 10742.931, 302.852, 52782.733 24/09/23,15:32:37,06,08,1, 11.9,1,1, 7.916, 10742.888, 302.845, 52782.759 24/09/23,15:32:37,07,08,1, 11.9,1,1, 7.916, 10742.881, 302.839, 52782.766 24/09/23,15:32:37,08,08,1, 11.9,1,1, 7.916, 10742.859, 302.817, 52782.752 24/09/23,15:32:37,09,08,1, 11.9,1,1, 7.916, 10742.838, 302.812, 52782.747 24/09/23,15:32:37,10,08,1, 11.9,1,1, 7.916, 10742.799, 302.810, 52782.741 24/09/23,15:32:37,11,08,1, 11.9,1,1, 7.916, 10742.783, 302.823, 52782.742 24/09/23,15:32:37,12,08,1, 11.9,1,1, 7.916, 10742.756, 302.816, 52782.779 24/09/23,15:32:37,13,08,1, 11.9,1,1, 7.916, 10742.750, 302.762, 52782.720 24/09/23,15:32:37,14,08,1, 11.9,1,1, 7.916, 10742.715, 302.788, 52782.764 24/09/23,15:32:37,15,08,1, 11.9,1,1, 7.916, 10742.713, 302.772, 52782.730 24/09/23,15:32:37,16,08,1, 11.9,1,1, 7.916, 10742.711, 302.740, 52782.745 24/09/23,15:32:37,17,08,1, 11.9,1,1, 7.916, 10742.702, 302.722, 52782.751 24/09/23,15:32:37,18,08,1, 11.9,1,1, 7.916, 10742.663, 302.721, 52782.747 24/09/23,15:32:37,19,08,1, 11.9,1,1, 7.916, 10742.646, 302.701, 52782.700 24/09/23,15:32:38,00,09,1, 11.9,1,1, 7.913, 10742.644, 302.701, 52782.700 24/09/23,15:32:38,01,09,1, 11.9,1,1, 7.913, 10742.616, 302.697, 52782.736 24/09/23,15:32:38,02,09,1, 11.9,1,1, 7.913, 10742.581, 302.712, 52782.739 24/09/23,15:32:38,03,09,1, 11.9,1,1, 7.913, 10742.590, 302.661, 52782.680 24/09/23,15:32:38,04,09,1, 11.9,1,1, 7.913, 10742.549, 302.665, 52782.824 24/09/23,15:32:38,05,09,1, 11.9,1,1, 7.913, 10742.530, 302.668, 52782.819 24/09/23,15:32:38,06,09,1, 11.9,1,1, 7.913, 10742.519, 302.633, 52782.644 24/09/23,15:32:38,07,09,1, 11.9,1,1, 7.913, 10742.497, 302.633, 52782.777 24/09/23,15:32:38,08,09,1, 11.9,1,1, 7.913, 10742.512, 302.614, 52782.702 24/09/23,15:32:38,09,09,1, 11.9,1,1, 7.913, 10742.499, 302.625, 52782.743 24/09/23,15:32:38,10,09,1, 11.9,1,1, 7.913, 10742.468, 302.607, 52782.715 24/09/23,15:32:38,11,09,1, 11.9,1,1, 7.913, 10742.443, 302.581, 52782.713 24/09/23,15:32:38,12,09,1, 11.9,1,1, 7.913, 10742.425, 302.594, 52782.727 24/09/23,15:32:38,13,09,1, 11.9,1,1, 7.913, 10742.384, 302.572, 52782.735 24/09/23,15:32:38,14,09,1, 11.9,1,1, 7.913, 10742.390, 302.575, 52782.732 24/09/23,15:32:38,15,09,1, 11.9,1,1, 7.913, 10742.377, 302.554, 52782.717 24/09/23,15:32:38,16,09,1, 11.9,1,1, 7.913, 10742.334, 302.539, 52782.719 24/09/23,15:32:38,17,09,1, 11.9,1,1, 7.913, 10742.334, 302.548, 52782.709 24/09/23,15:32:38,18,09,1, 11.9,1,1, 7.913, 10742.292, 302.525, 52782.743 24/09/23,15:32:38,19,09,1, 11.9,1,1, 7.913, 10742.263, 302.525, 52782.799 24/09/23,15:32:39,00,08,1, 11.9,1,1, 7.915, 10742.260, 302.525, 52782.799 24/09/23,15:32:39,01,08,1, 11.9,1,1, 7.915, 10742.229, 302.535, 52782.808 24/09/23,15:32:39,02,08,1, 11.9,1,1, 7.915, 10742.208, 302.500, 52782.693 24/09/23,15:32:39,03,08,1, 11.9,1,1, 7.915, 10742.209, 302.492, 52782.725 24/09/23,15:32:39,04,08,1, 11.9,1,1, 7.915, 10742.179, 302.505, 52782.785 24/09/23,15:32:39,05,08,1, 11.9,1,1, 7.915, 10742.171, 302.495, 52782.706 24/09/23,15:32:39,06,08,1, 11.9,1,1, 7.915, 10742.132, 302.506, 52782.790 24/09/23,15:32:39,07,08,1, 11.9,1,1, 7.915, 10742.099, 302.461, 52782.724 24/09/23,15:32:39,08,08,1, 11.9,1,1, 7.915, 10742.086, 302.480, 52782.710 24/09/23,15:32:39,09,08,1, 11.9,1,1, 7.915, 10742.076, 302.477, 52782.730 24/09/23,15:32:39,10,08,1, 11.9,1,1, 7.915, 10742.029, 302.481, 52782.779 24/09/23,15:32:39,11,08,1, 11.9,1,1, 7.915, 10742.000, 302.469, 52782.760 24/09/23,15:32:39,12,08,1, 11.9,1,1, 7.915, 10742.014, 302.442, 52782.771 24/09/23,15:32:39,13,08,1, 11.9,1,1, 7.915, 10741.973, 302.437, 52782.746 24/09/23,15:32:39,14,08,1, 11.9,1,1, 7.915, 10741.963, 302.406, 52782.720 24/09/23,15:32:39,15,08,1, 11.9,1,1, 7.915, 10741.929, 302.399, 52782.748 24/09/23,15:32:39,16,08,1, 11.9,1,1, 7.915, 10741.933, 302.391, 52782.802 24/09/23,15:32:39,17,08,1, 11.9,1,1, 7.915, 10741.900, 302.405, 52782.771 24/09/23,15:32:39,18,08,1, 11.9,1,1, 7.915, 10741.886, 302.400, 52782.755 24/09/23,15:32:39,19,08,1, 11.9,1,1, 7.915, 10741.889, 302.408, 52782.787 24/09/23,15:32:40,00,09,1, 11.9,1,1, 7.913, 10741.885, 302.408, 52782.787 24/09/23,15:32:40,01,09,1, 11.9,1,1, 7.913, 10741.851, 302.403, 52782.762 24/09/23,15:32:40,02,09,1, 11.9,1,1, 7.913, 10741.833, 302.397, 52782.777 24/09/23,15:32:40,03,09,1, 11.9,1,1, 7.913, 10741.806, 302.387, 52782.789 24/09/23,15:32:40,04,09,1, 11.9,1,1, 7.913, 10741.769, 302.364, 52782.816 24/09/23,15:32:40,05,09,1, 11.9,1,1, 7.913, 10741.784, 302.386, 52782.804 24/09/23,15:32:40,06,09,1, 11.9,1,1, 7.913, 10741.760, 302.385, 52782.808 24/09/23,15:32:40,07,09,1, 11.9,1,1, 7.913, 10741.733, 302.363, 52782.790 24/09/23,15:32:40,08,09,1, 11.9,1,1, 7.913, 10741.714, 302.351, 52782.811 24/09/23,15:32:40,09,09,1, 11.9,1,1, 7.913, 10741.700, 302.349, 52782.691 24/09/23,15:32:40,10,09,1, 11.9,1,1, 7.913, 10741.687, 302.302, 52782.807 24/09/23,15:32:40,11,09,1, 11.9,1,1, 7.913, 10741.656, 302.323, 52782.758 24/09/23,15:32:40,12,09,1, 11.9,1,1, 7.913, 10741.634, 302.325, 52782.766 24/09/23,15:32:40,13,09,1, 11.9,1,1, 7.913, 10741.604, 302.323, 52782.843 24/09/23,15:32:40,14,09,1, 11.9,1,1, 7.913, 10741.603, 302.295, 52782.808 24/09/23,15:32:40,15,09,1, 11.9,1,1, 7.913, 10741.585, 302.292, 52782.794 24/09/23,15:32:40,16,09,1, 11.9,1,1, 7.913, 10741.558, 302.285, 52782.864 24/09/23,15:32:40,17,09,1, 11.9,1,1, 7.913, 10741.548, 302.282, 52782.778 24/09/23,15:32:40,18,09,1, 11.9,1,1, 7.913, 10741.505, 302.284, 52782.818 24/09/23,15:32:40,19,09,1, 11.9,1,1, 7.913, 10741.493, 302.263, 52782.846 24/09/23,15:32:41,00,08,1, 11.9,1,1, 7.912, 10741.493, 302.263, 52782.846 24/09/23,15:32:41,01,08,1, 11.9,1,1, 7.912, 10741.472, 302.250, 52782.778 24/09/23,15:32:41,02,08,1, 11.9,1,1, 7.912, 10741.436, 302.254, 52782.761 24/09/23,15:32:41,03,08,1, 11.9,1,1, 7.912, 10741.419, 302.223, 52782.786 24/09/23,15:32:41,04,08,1, 11.9,1,1, 7.912, 10741.407, 302.233, 52782.778 24/09/23,15:32:41,05,08,1, 11.9,1,1, 7.912, 10741.389, 302.218, 52782.799 24/09/23,15:32:41,06,08,1, 11.9,1,1, 7.912, 10741.375, 302.227, 52782.828 24/09/23,15:32:41,07,08,1, 11.9,1,1, 7.912, 10741.387, 302.215, 52782.885 24/09/23,15:32:41,08,08,1, 11.9,1,1, 7.912, 10741.345, 302.186, 52782.824 24/09/23,15:32:41,09,08,1, 11.9,1,1, 7.912, 10741.331, 302.175, 52782.807 24/09/23,15:32:41,10,08,1, 11.9,1,1, 7.912, 10741.308, 302.198, 52782.819 24/09/23,15:32:41,11,08,1, 11.9,1,1, 7.912, 10741.291, 302.183, 52782.871 24/09/23,15:32:41,12,08,1, 11.9,1,1, 7.912, 10741.298, 302.172, 52782.802 24/09/23,15:32:41,13,08,1, 11.9,1,1, 7.912, 10741.263, 302.186, 52782.925 24/09/23,15:32:41,14,08,1, 11.9,1,1, 7.912, 10741.264, 302.165, 52782.801 24/09/23,15:32:41,15,08,1, 11.9,1,1, 7.912, 10741.222, 302.162, 52782.861 24/09/23,15:32:41,16,08,1, 11.9,1,1, 7.912, 10741.234, 302.154, 52782.890 24/09/23,15:32:41,17,08,1, 11.9,1,1, 7.912, 10741.227, 302.150, 52782.867 24/09/23,15:32:41,18,08,1, 11.9,1,1, 7.912, 10741.205, 302.155, 52782.891 24/09/23,15:32:41,19,08,1, 11.9,1,1, 7.912, 10741.187, 302.144, 52782.921 24/09/23,15:32:42,00,08,1, 12.0,1,1, 7.917, 10741.184, 302.144, 52782.921 24/09/23,15:32:42,01,08,1, 12.0,1,1, 7.917, 10741.163, 302.117, 52782.853 24/09/23,15:32:42,02,08,1, 12.0,1,1, 7.917, 10741.125, 302.165, 52782.966 24/09/23,15:32:42,03,08,1, 12.0,1,1, 7.917, 10741.127, 302.144, 52782.938 24/09/23,15:32:42,04,08,1, 12.0,1,1, 7.917, 10741.099, 302.149, 52782.878 24/09/23,15:32:42,05,08,1, 12.0,1,1, 7.917, 10741.088, 302.118, 52782.894 24/09/23,15:32:42,06,08,1, 12.0,1,1, 7.917, 10741.086, 302.114, 52782.878 24/09/23,15:32:42,07,08,1, 12.0,1,1, 7.917, 10741.054, 302.111, 52782.901 24/09/23,15:32:42,08,08,1, 12.0,1,1, 7.917, 10741.046, 302.126, 52782.920 24/09/23,15:32:42,09,08,1, 12.0,1,1, 7.917, 10741.042, 302.108, 52782.895 24/09/23,15:32:42,10,08,1, 12.0,1,1, 7.917, 10741.019, 302.120, 52782.886 24/09/23,15:32:42,11,08,1, 12.0,1,1, 7.917, 10741.029, 302.124, 52782.991 24/09/23,15:32:42,12,08,1, 12.0,1,1, 7.917, 10740.998, 302.097, 52782.979 24/09/23,15:32:42,13,08,1, 12.0,1,1, 7.917, 10740.975, 302.099, 52783.030 24/09/23,15:32:42,14,08,1, 12.0,1,1, 7.917, 10740.998, 302.073, 52782.971 24/09/23,15:32:42,15,08,1, 12.0,1,1, 7.917, 10740.957, 302.098, 52783.019 24/09/23,15:32:42,16,08,1, 12.0,1,1, 7.917, 10740.970, 302.073, 52782.993 24/09/23,15:32:42,17,08,1, 12.0,1,1, 7.917, 10740.940, 302.068, 52782.929 24/09/23,15:32:42,18,08,1, 12.0,1,1, 7.917, 10740.921, 302.052, 52783.055 24/09/23,15:32:42,19,08,1, 12.0,1,1, 7.917, 10740.929, 302.044, 52782.998 24/09/23,15:32:43,00,08,1, 12.0,1,1, 7.914, 10740.925, 302.044, 52782.998 24/09/23,15:32:43,01,08,1, 12.0,1,1, 7.914, 10740.888, 302.031, 52783.059 24/09/23,15:32:43,02,08,1, 12.0,1,1, 7.914, 10740.894, 302.036, 52783.023 24/09/23,15:32:43,03,08,1, 12.0,1,1, 7.914, 10740.886, 301.996, 52782.947 24/09/23,15:32:43,04,08,1, 12.0,1,1, 7.914, 10740.873, 301.991, 52782.999 24/09/23,15:32:43,05,08,1, 12.0,1,1, 7.914, 10740.862, 302.005, 52783.007 24/09/23,15:32:43,06,08,1, 12.0,1,1, 7.914, 10740.839, 301.966, 52782.970 24/09/23,15:32:43,07,08,1, 12.0,1,1, 7.914, 10740.808, 301.974, 52783.018 24/09/23,15:32:43,08,08,1, 12.0,1,1, 7.914, 10740.787, 301.996, 52783.006 24/09/23,15:32:43,09,08,1, 12.0,1,1, 7.914, 10740.825, 301.967, 52783.009 24/09/23,15:32:43,10,08,1, 12.0,1,1, 7.914, 10740.803, 301.959, 52782.992 24/09/23,15:32:43,11,08,1, 12.0,1,1, 7.914, 10740.771, 301.927, 52783.001 24/09/23,15:32:43,12,08,1, 12.0,1,1, 7.914, 10740.768, 301.949, 52783.035 24/09/23,15:32:43,13,08,1, 12.0,1,1, 7.914, 10740.765, 301.930, 52783.018 24/09/23,15:32:43,14,08,1, 12.0,1,1, 7.914, 10740.783, 301.915, 52783.001 24/09/23,15:32:43,15,08,1, 12.0,1,1, 7.914, 10740.763, 301.927, 52783.003 24/09/23,15:32:43,16,08,1, 12.0,1,1, 7.914, 10740.744, 301.908, 52783.013 24/09/23,15:32:43,17,08,1, 12.0,1,1, 7.914, 10740.738, 301.900, 52783.024 24/09/23,15:32:43,18,08,1, 12.0,1,1, 7.914, 10740.725, 301.896, 52783.031 24/09/23,15:32:43,19,08,1, 12.0,1,1, 7.914, 10740.746, 301.864, 52782.931 24/09/23,15:32:44,00,09,1, 11.9,1,1, 7.910, 10740.741, 301.864, 52782.931 24/09/23,15:32:44,01,09,1, 11.9,1,1, 7.910, 10740.727, 301.846, 52782.998 24/09/23,15:32:44,02,09,1, 11.9,1,1, 7.910, 10740.700, 301.860, 52783.002 24/09/23,15:32:44,03,09,1, 11.9,1,1, 7.910, 10740.707, 301.857, 52782.996 24/09/23,15:32:44,04,09,1, 11.9,1,1, 7.910, 10740.659, 301.848, 52782.970 24/09/23,15:32:44,05,09,1, 11.9,1,1, 7.910, 10740.667, 301.844, 52783.029 24/09/23,15:32:44,06,09,1, 11.9,1,1, 7.910, 10740.656, 301.830, 52783.049 24/09/23,15:32:44,07,09,1, 11.9,1,1, 7.910, 10740.633, 301.835, 52783.006 24/09/23,15:32:44,08,09,1, 11.9,1,1, 7.910, 10740.622, 301.818, 52783.110 24/09/23,15:32:44,09,09,1, 11.9,1,1, 7.910, 10740.620, 301.804, 52783.129 24/09/23,15:32:44,10,09,1, 11.9,1,1, 7.910, 10740.615, 301.824, 52783.081 24/09/23,15:32:44,11,09,1, 11.9,1,1, 7.910, 10740.623, 301.786, 52783.075 24/09/23,15:32:44,12,09,1, 11.9,1,1, 7.910, 10740.613, 301.782, 52783.095 24/09/23,15:32:44,13,09,1, 11.9,1,1, 7.910, 10740.602, 301.793, 52783.037 24/09/23,15:32:44,14,09,1, 11.9,1,1, 7.910, 10740.585, 301.788, 52783.044 24/09/23,15:32:44,15,09,1, 11.9,1,1, 7.910, 10740.576, 301.787, 52783.071 24/09/23,15:32:44,16,09,1, 11.9,1,1, 7.910, 10740.543, 301.795, 52783.078 24/09/23,15:32:44,17,09,1, 11.9,1,1, 7.910, 10740.568, 301.755, 52782.987 24/09/23,15:32:44,18,09,1, 11.9,1,1, 7.910, 10740.551, 301.762, 52783.057 24/09/23,15:32:44,19,09,1, 11.9,1,1, 7.910, 10740.558, 301.747, 52783.060 24/09/23,15:32:45,00,09,1, 11.9,1,1, 7.912, 10740.558, 301.747, 52783.060 24/09/23,15:32:45,01,09,1, 11.9,1,1, 7.912, 10740.533, 301.747, 52783.112 24/09/23,15:32:45,02,09,1, 11.9,1,1, 7.912, 10740.513, 301.737, 52783.118 24/09/23,15:32:45,03,09,1, 11.9,1,1, 7.912, 10740.499, 301.743, 52783.069 24/09/23,15:32:45,04,09,1, 11.9,1,1, 7.912, 10740.479, 301.758, 52783.149 24/09/23,15:32:45,05,09,1, 11.9,1,1, 7.912, 10740.493, 301.724, 52783.170 24/09/23,15:32:45,06,09,1, 11.9,1,1, 7.912, 10740.473, 301.708, 52783.081 24/09/23,15:32:45,07,09,1, 11.9,1,1, 7.912, 10740.471, 301.736, 52783.154 24/09/23,15:32:45,08,09,1, 11.9,1,1, 7.912, 10740.468, 301.681, 52783.158 24/09/23,15:32:45,09,09,1, 11.9,1,1, 7.912, 10740.453, 301.693, 52783.129 24/09/23,15:32:45,10,09,1, 11.9,1,1, 7.912, 10740.436, 301.701, 52783.142 24/09/23,15:32:45,11,09,1, 11.9,1,1, 7.912, 10740.423, 301.688, 52783.152 24/09/23,15:32:45,12,09,1, 11.9,1,1, 7.912, 10740.437, 301.696, 52783.127 24/09/23,15:32:45,13,09,1, 11.9,1,1, 7.912, 10740.409, 301.723, 52783.123 24/09/23,15:32:45,14,09,1, 11.9,1,1, 7.912, 10740.393, 301.680, 52783.138 24/09/23,15:32:45,15,09,1, 11.9,1,1, 7.912, 10740.408, 301.671, 52783.164 24/09/23,15:32:45,16,09,1, 11.9,1,1, 7.912, 10740.390, 301.667, 52783.130 24/09/23,15:32:45,17,09,1, 11.9,1,1, 7.912, 10740.392, 301.670, 52783.145 24/09/23,15:32:45,18,09,1, 11.9,1,1, 7.912, 10740.366, 301.644, 52783.114 24/09/23,15:32:45,19,09,1, 11.9,1,1, 7.912, 10740.360, 301.661, 52783.117 24/09/23,15:32:46,00,09,1, 12.0,1,1, 7.914, 10740.358, 301.661, 52783.117 24/09/23,15:32:46,01,09,1, 12.0,1,1, 7.914, 10740.372, 301.624, 52783.155 24/09/23,15:32:46,02,09,1, 12.0,1,1, 7.914, 10740.341, 301.622, 52783.167 24/09/23,15:32:46,03,09,1, 12.0,1,1, 7.914, 10740.334, 301.632, 52783.133 24/09/23,15:32:46,04,09,1, 12.0,1,1, 7.914, 10740.308, 301.635, 52783.166 24/09/23,15:32:46,05,09,1, 12.0,1,1, 7.914, 10740.309, 301.626, 52783.220 24/09/23,15:32:46,06,09,1, 12.0,1,1, 7.914, 10740.352, 301.613, 52783.162 24/09/23,15:32:46,07,09,1, 12.0,1,1, 7.914, 10740.294, 301.616, 52783.158 24/09/23,15:32:46,08,09,1, 12.0,1,1, 7.914, 10740.303, 301.595, 52783.201 24/09/23,15:32:46,09,09,1, 12.0,1,1, 7.914, 10740.296, 301.601, 52783.190 24/09/23,15:32:46,10,09,1, 12.0,1,1, 7.914, 10740.256, 301.603, 52783.224 24/09/23,15:32:46,11,09,1, 12.0,1,1, 7.914, 10740.271, 301.604, 52783.203 24/09/23,15:32:46,12,09,1, 12.0,1,1, 7.914, 10740.281, 301.622, 52783.167 24/09/23,15:32:46,13,09,1, 12.0,1,1, 7.914, 10740.259, 301.599, 52783.180 24/09/23,15:32:46,14,09,1, 12.0,1,1, 7.914, 10740.258, 301.585, 52783.172 24/09/23,15:32:46,15,09,1, 12.0,1,1, 7.914, 10740.235, 301.591, 52783.169 24/09/23,15:32:46,16,09,1, 12.0,1,1, 7.914, 10740.233, 301.590, 52783.173 24/09/23,15:32:46,17,09,1, 12.0,1,1, 7.914, 10740.216, 301.589, 52783.273 24/09/23,15:32:46,18,09,1, 12.0,1,1, 7.914, 10740.218, 301.577, 52783.216 24/09/23,15:32:46,19,09,1, 12.0,1,1, 7.914, 10740.175, 301.609, 52783.293 24/09/23,15:32:47,00,09,1, 11.9,1,1, 7.912, 10740.174, 301.609, 52783.293 24/09/23,15:32:47,01,09,1, 11.9,1,1, 7.912, 10740.171, 301.598, 52783.236 24/09/23,15:32:47,02,09,1, 11.9,1,1, 7.912, 10740.163, 301.574, 52783.216 24/09/23,15:32:47,03,09,1, 11.9,1,1, 7.912, 10740.160, 301.593, 52783.241 24/09/23,15:32:47,04,09,1, 11.9,1,1, 7.912, 10740.158, 301.570, 52783.242 24/09/23,15:32:47,05,09,1, 11.9,1,1, 7.912, 10740.147, 301.582, 52783.249 24/09/23,15:32:47,06,09,1, 11.9,1,1, 7.912, 10740.155, 301.561, 52783.239 24/09/23,15:32:47,07,09,1, 11.9,1,1, 7.912, 10740.148, 301.560, 52783.258 24/09/23,15:32:47,08,09,1, 11.9,1,1, 7.912, 10740.137, 301.584, 52783.278 24/09/23,15:32:47,09,09,1, 11.9,1,1, 7.912, 10740.130, 301.546, 52783.239 24/09/23,15:32:47,10,09,1, 11.9,1,1, 7.912, 10740.098, 301.577, 52783.219 24/09/23,15:32:47,11,09,1, 11.9,1,1, 7.912, 10740.115, 301.548, 52783.231 24/09/23,15:32:47,12,09,1, 11.9,1,1, 7.912, 10740.097, 301.555, 52783.233 24/09/23,15:32:47,13,09,1, 11.9,1,1, 7.912, 10740.087, 301.567, 52783.315 24/09/23,15:32:47,14,09,1, 11.9,1,1, 7.912, 10740.080, 301.567, 52783.239 24/09/23,15:32:47,15,09,1, 11.9,1,1, 7.912, 10740.084, 301.549, 52783.249 24/09/23,15:32:47,16,09,1, 11.9,1,1, 7.912, 10740.077, 301.568, 52783.252 24/09/23,15:32:47,17,09,1, 11.9,1,1, 7.912, 10740.070, 301.581, 52783.205 24/09/23,15:32:47,18,09,1, 11.9,1,1, 7.912, 10740.055, 301.580, 52783.222 24/09/23,15:32:47,19,09,1, 11.9,1,1, 7.912, 10740.066, 301.580, 52783.312 24/09/23,15:32:48,00,09,1, 11.9,1,1, 7.914, 10740.066, 301.580, 52783.312 24/09/23,15:32:48,01,09,1, 11.9,1,1, 7.914, 10740.038, 301.586, 52783.310 24/09/23,15:32:48,02,09,1, 11.9,1,1, 7.914, 10740.026, 301.564, 52783.246 24/09/23,15:32:48,03,09,1, 11.9,1,1, 7.914, 10740.018, 301.584, 52783.298 24/09/23,15:32:48,04,09,1, 11.9,1,1, 7.914, 10740.006, 301.598, 52783.320 24/09/23,15:32:48,05,09,1, 11.9,1,1, 7.914, 10740.022, 301.590, 52783.369 24/09/23,15:32:48,06,09,1, 11.9,1,1, 7.914, 10739.986, 301.578, 52783.347 24/09/23,15:32:48,07,09,1, 11.9,1,1, 7.914, 10739.984, 301.577, 52783.351 24/09/23,15:32:48,08,09,1, 11.9,1,1, 7.914, 10739.986, 301.603, 52783.344 24/09/23,15:32:48,09,09,1, 11.9,1,1, 7.914, 10739.963, 301.586, 52783.285 24/09/23,15:32:48,10,09,1, 11.9,1,1, 7.914, 10739.953, 301.584, 52783.254 24/09/23,15:32:48,11,09,1, 11.9,1,1, 7.914, 10739.915, 301.592, 52783.284 24/09/23,15:32:48,12,09,1, 11.9,1,1, 7.914, 10739.929, 301.603, 52783.349 24/09/23,15:32:48,13,09,1, 11.9,1,1, 7.914, 10739.936, 301.592, 52783.258 24/09/23,15:32:48,14,09,1, 11.9,1,1, 7.914, 10739.915, 301.581, 52783.349 24/09/23,15:32:48,15,09,1, 11.9,1,1, 7.914, 10739.916, 301.600, 52783.341 24/09/23,15:32:48,16,09,1, 11.9,1,1, 7.914, 10739.932, 301.579, 52783.298 24/09/23,15:32:48,17,09,1, 11.9,1,1, 7.914, 10739.898, 301.610, 52783.323 24/09/23,15:32:48,18,09,1, 11.9,1,1, 7.914, 10739.902, 301.599, 52783.288 24/09/23,15:32:48,19,09,1, 11.9,1,1, 7.914, 10739.878, 301.600, 52783.337 24/09/23,15:32:49,00,09,1, 11.9,1,1, 7.915, 10739.874, 301.600, 52783.337 24/09/23,15:32:49,01,09,1, 11.9,1,1, 7.915, 10739.883, 301.606, 52783.379 24/09/23,15:32:49,02,09,1, 11.9,1,1, 7.915, 10739.854, 301.588, 52783.373 24/09/23,15:32:49,03,09,1, 11.9,1,1, 7.915, 10739.866, 301.598, 52783.349 24/09/23,15:32:49,04,09,1, 11.9,1,1, 7.915, 10739.855, 301.606, 52783.347 24/09/23,15:32:49,05,09,1, 11.9,1,1, 7.915, 10739.844, 301.580, 52783.363 24/09/23,15:32:49,06,09,1, 11.9,1,1, 7.915, 10739.820, 301.604, 52783.345 24/09/23,15:32:49,07,09,1, 11.9,1,1, 7.915, 10739.832, 301.620, 52783.383 24/09/23,15:32:49,08,09,1, 11.9,1,1, 7.915, 10739.807, 301.613, 52783.356 24/09/23,15:32:49,09,09,1, 11.9,1,1, 7.915, 10739.808, 301.602, 52783.317 24/09/23,15:32:49,10,09,1, 11.9,1,1, 7.915, 10739.792, 301.598, 52783.361 24/09/23,15:32:49,11,09,1, 11.9,1,1, 7.915, 10739.759, 301.600, 52783.340 24/09/23,15:32:49,12,09,1, 11.9,1,1, 7.915, 10739.812, 301.585, 52783.301 24/09/23,15:32:49,13,09,1, 11.9,1,1, 7.915, 10739.769, 301.585, 52783.329 24/09/23,15:32:49,14,09,1, 11.9,1,1, 7.915, 10739.757, 301.621, 52783.405 24/09/23,15:32:49,15,09,1, 11.9,1,1, 7.915, 10739.763, 301.619, 52783.420 24/09/23,15:32:49,16,09,1, 11.9,1,1, 7.915, 10739.765, 301.599, 52783.343 24/09/23,15:32:49,17,09,1, 11.9,1,1, 7.915, 10739.756, 301.610, 52783.416 24/09/23,15:32:49,18,09,1, 11.9,1,1, 7.915, 10739.712, 301.592, 52783.364 24/09/23,15:32:49,19,09,1, 11.9,1,1, 7.915, 10739.744, 301.619, 52783.397 24/09/23,15:32:50,00,09,1, 11.9,1,1, 7.913, 10739.740, 301.619, 52783.397 24/09/23,15:32:50,01,09,1, 11.9,1,1, 7.913, 10739.732, 301.581, 52783.399 24/09/23,15:32:50,02,09,1, 11.9,1,1, 7.913, 10739.720, 301.587, 52783.377 24/09/23,15:32:50,03,09,1, 11.9,1,1, 7.913, 10739.699, 301.588, 52783.397 24/09/23,15:32:50,04,09,1, 11.9,1,1, 7.913, 10739.711, 301.599, 52783.323 24/09/23,15:32:50,05,09,1, 11.9,1,1, 7.913, 10739.713, 301.565, 52783.364 24/09/23,15:32:50,06,09,1, 11.9,1,1, 7.913, 10739.687, 301.612, 52783.383 24/09/23,15:32:50,07,09,1, 11.9,1,1, 7.913, 10739.694, 301.572, 52783.371 24/09/23,15:32:50,08,09,1, 11.9,1,1, 7.913, 10739.719, 301.592, 52783.405 24/09/23,15:32:50,09,09,1, 11.9,1,1, 7.913, 10739.684, 301.605, 52783.418 24/09/23,15:32:50,10,09,1, 11.9,1,1, 7.913, 10739.670, 301.572, 52783.370 24/09/23,15:32:50,11,09,1, 11.9,1,1, 7.913, 10739.669, 301.578, 52783.422 24/09/23,15:32:50,12,09,1, 11.9,1,1, 7.913, 10739.699, 301.575, 52783.374 24/09/23,15:32:50,13,09,1, 11.9,1,1, 7.913, 10739.665, 301.583, 52783.401 24/09/23,15:32:50,14,09,1, 11.9,1,1, 7.913, 10739.676, 301.567, 52783.376 24/09/23,15:32:50,15,09,1, 11.9,1,1, 7.913, 10739.665, 301.564, 52783.324 24/09/23,15:32:50,16,09,1, 11.9,1,1, 7.913, 10739.635, 301.567, 52783.422 24/09/23,15:32:50,17,09,1, 11.9,1,1, 7.913, 10739.666, 301.544, 52783.434 24/09/23,15:32:50,18,09,1, 11.9,1,1, 7.913, 10739.660, 301.561, 52783.391 24/09/23,15:32:50,19,09,1, 11.9,1,1, 7.913, 10739.662, 301.548, 52783.333 24/09/23,15:32:51,00,08,1, 11.9,1,1, 7.915, 10739.657, 301.548, 52783.333 24/09/23,15:32:51,01,08,1, 11.9,1,1, 7.915, 10739.627, 301.541, 52783.288 24/09/23,15:32:51,02,08,1, 11.9,1,1, 7.915, 10739.618, 301.523, 52783.373 24/09/23,15:32:51,03,08,1, 11.9,1,1, 7.915, 10739.633, 301.525, 52783.372 24/09/23,15:32:51,04,08,1, 11.9,1,1, 7.915, 10739.605, 301.518, 52783.335 24/09/23,15:32:51,05,08,1, 11.9,1,1, 7.915, 10739.601, 301.519, 52783.334 24/09/23,15:32:51,06,08,1, 11.9,1,1, 7.915, 10739.608, 301.537, 52783.319 24/09/23,15:32:51,07,08,1, 11.9,1,1, 7.915, 10739.597, 301.506, 52783.350 24/09/23,15:32:51,08,08,1, 11.9,1,1, 7.915, 10739.598, 301.513, 52783.369 24/09/23,15:32:51,09,08,1, 11.9,1,1, 7.915, 10739.578, 301.511, 52783.345 24/09/23,15:32:51,10,08,1, 11.9,1,1, 7.915, 10739.577, 301.527, 52783.344 24/09/23,15:32:51,11,08,1, 11.9,1,1, 7.915, 10739.554, 301.507, 52783.372 24/09/23,15:32:51,12,08,1, 11.9,1,1, 7.915, 10739.574, 301.500, 52783.366 24/09/23,15:32:51,13,08,1, 11.9,1,1, 7.915, 10739.534, 301.508, 52783.355 24/09/23,15:32:51,14,08,1, 11.9,1,1, 7.915, 10739.565, 301.476, 52783.330 24/09/23,15:32:51,15,08,1, 11.9,1,1, 7.915, 10739.571, 301.460, 52783.353 24/09/23,15:32:51,16,08,1, 11.9,1,1, 7.915, 10739.526, 301.465, 52783.328 24/09/23,15:32:51,17,08,1, 11.9,1,1, 7.915, 10739.542, 301.480, 52783.352 24/09/23,15:32:51,18,08,1, 11.9,1,1, 7.915, 10739.526, 301.446, 52783.328 24/09/23,15:32:51,19,08,1, 11.9,1,1, 7.915, 10739.530, 301.449, 52783.307 24/09/23,15:32:52,00,07,1, 11.9,1,1, 7.915, 10739.523, 301.449, 52783.307 24/09/23,15:32:52,01,07,1, 11.9,1,1, 7.915, 10739.514, 301.433, 52783.320 24/09/23,15:32:52,02,07,1, 11.9,1,1, 7.915, 10739.502, 301.420, 52783.304 24/09/23,15:32:52,03,07,1, 11.9,1,1, 7.915, 10739.495, 301.419, 52783.309 24/09/23,15:32:52,04,07,1, 11.9,1,1, 7.915, 10739.493, 301.409, 52783.328 24/09/23,15:32:52,05,07,1, 11.9,1,1, 7.915, 10739.492, 301.421, 52783.338 24/09/23,15:32:52,06,07,1, 11.9,1,1, 7.915, 10739.501, 301.383, 52783.323 24/09/23,15:32:52,07,07,1, 11.9,1,1, 7.915, 10739.479, 301.398, 52783.330 24/09/23,15:32:52,08,07,1, 11.9,1,1, 7.915, 10739.458, 301.369, 52783.343 24/09/23,15:32:52,09,07,1, 11.9,1,1, 7.915, 10739.460, 301.360, 52783.288 24/09/23,15:32:52,10,07,1, 11.9,1,1, 7.915, 10739.454, 301.322, 52783.289 24/09/23,15:32:52,11,07,1, 11.9,1,1, 7.915, 10739.461, 301.358, 52783.353 24/09/23,15:32:52,12,07,1, 11.9,1,1, 7.915, 10739.432, 301.338, 52783.287 24/09/23,15:32:52,13,07,1, 11.9,1,1, 7.915, 10739.444, 301.321, 52783.285 24/09/23,15:32:52,14,07,1, 11.9,1,1, 7.915, 10739.430, 301.319, 52783.332 24/09/23,15:32:52,15,07,1, 11.9,1,1, 7.915, 10739.446, 301.275, 52783.292 24/09/23,15:32:52,16,07,1, 11.9,1,1, 7.915, 10739.405, 301.271, 52783.353 24/09/23,15:32:52,17,07,1, 11.9,1,1, 7.915, 10739.432, 301.258, 52783.267 24/09/23,15:32:52,18,07,1, 11.9,1,1, 7.915, 10739.431, 301.253, 52783.280 24/09/23,15:32:52,19,07,1, 11.9,1,1, 7.915, 10739.427, 301.255, 52783.275 24/09/23,15:32:53,00,07,1, 11.9,1,1, 7.913, 10739.423, 301.255, 52783.275 24/09/23,15:32:53,01,07,1, 11.9,1,1, 7.913, 10739.398, 301.256, 52783.309 24/09/23,15:32:53,02,07,1, 11.9,1,1, 7.913, 10739.380, 301.226, 52783.287 24/09/23,15:32:53,03,07,1, 11.9,1,1, 7.913, 10739.391, 301.207, 52783.287 24/09/23,15:32:53,04,07,1, 11.9,1,1, 7.913, 10739.400, 301.190, 52783.318 24/09/23,15:32:53,05,07,1, 11.9,1,1, 7.913, 10739.410, 301.190, 52783.295 24/09/23,15:32:53,06,07,1, 11.9,1,1, 7.913, 10739.382, 301.180, 52783.305 24/09/23,15:32:53,07,07,1, 11.9,1,1, 7.913, 10739.348, 301.164, 52783.288 24/09/23,15:32:53,08,07,1, 11.9,1,1, 7.913, 10739.362, 301.157, 52783.287 24/09/23,15:32:53,09,07,1, 11.9,1,1, 7.913, 10739.368, 301.131, 52783.282 24/09/23,15:32:53,10,07,1, 11.9,1,1, 7.913, 10739.374, 301.138, 52783.283 24/09/23,15:32:53,11,07,1, 11.9,1,1, 7.913, 10739.358, 301.144, 52783.273 24/09/23,15:32:53,12,07,1, 11.9,1,1, 7.913, 10739.341, 301.113, 52783.259 24/09/23,15:32:53,13,07,1, 11.9,1,1, 7.913, 10739.333, 301.100, 52783.294 24/09/23,15:32:53,14,07,1, 11.9,1,1, 7.913, 10739.331, 301.074, 52783.297 24/09/23,15:32:53,15,07,1, 11.9,1,1, 7.913, 10739.329, 301.056, 52783.276 24/09/23,15:32:53,16,07,1, 11.9,1,1, 7.913, 10739.335, 301.083, 52783.289 24/09/23,15:32:53,17,07,1, 11.9,1,1, 7.913, 10739.313, 301.041, 52783.260 24/09/23,15:32:53,18,07,1, 11.9,1,1, 7.913, 10739.303, 301.028, 52783.272 24/09/23,15:32:53,19,07,1, 11.9,1,1, 7.913, 10739.317, 301.028, 52783.252 24/09/23,15:32:54,00,07,1, 11.8,1,1, 7.912, 10739.315, 301.028, 52783.252 24/09/23,15:32:54,01,07,1, 11.8,1,1, 7.912, 10739.288, 301.021, 52783.259 24/09/23,15:32:54,02,07,1, 11.8,1,1, 7.912, 10739.283, 301.002, 52783.249 24/09/23,15:32:54,03,07,1, 11.8,1,1, 7.912, 10739.300, 300.995, 52783.247 24/09/23,15:32:54,04,07,1, 11.8,1,1, 7.912, 10739.286, 300.980, 52783.253 24/09/23,15:32:54,05,07,1, 11.8,1,1, 7.912, 10739.270, 300.980, 52783.275 24/09/23,15:32:54,06,07,1, 11.8,1,1, 7.912, 10739.281, 300.939, 52783.254 24/09/23,15:32:54,07,07,1, 11.8,1,1, 7.912, 10739.260, 300.942, 52783.286 24/09/23,15:32:54,08,07,1, 11.8,1,1, 7.912, 10739.269, 300.946, 52783.250 24/09/23,15:32:54,09,07,1, 11.8,1,1, 7.912, 10739.260, 300.913, 52783.277 24/09/23,15:32:54,10,07,1, 11.8,1,1, 7.912, 10739.239, 300.907, 52783.250 24/09/23,15:32:54,11,07,1, 11.8,1,1, 7.912, 10739.245, 300.889, 52783.213 24/09/23,15:32:54,12,07,1, 11.8,1,1, 7.912, 10739.238, 300.859, 52783.221 24/09/23,15:32:54,13,07,1, 11.8,1,1, 7.912, 10739.234, 300.845, 52783.224 24/09/23,15:32:54,14,07,1, 11.8,1,1, 7.912, 10739.212, 300.864, 52783.243 24/09/23,15:32:54,15,07,1, 11.8,1,1, 7.912, 10739.225, 300.858, 52783.234 24/09/23,15:32:54,16,07,1, 11.8,1,1, 7.912, 10739.222, 300.829, 52783.224 24/09/23,15:32:54,17,07,1, 11.8,1,1, 7.912, 10739.208, 300.812, 52783.033 24/09/23,15:32:54,18,07,1, 11.8,1,1, 7.912, 10739.174, 300.822, 52783.274 24/09/23,15:32:54,19,07,1, 11.8,1,1, 7.912, 10739.209, 300.813, 52783.259 24/09/23,15:32:55,00,08,1, 11.9,1,1, 7.916, 10739.206, 300.813, 52783.259 24/09/23,15:32:55,01,08,1, 11.9,1,1, 7.916, 10739.197, 300.785, 52783.258 24/09/23,15:32:55,02,08,1, 11.9,1,1, 7.916, 10739.182, 300.756, 52783.266 24/09/23,15:32:55,03,08,1, 11.9,1,1, 7.916, 10739.219, 300.747, 52783.297 24/09/23,15:32:55,04,08,1, 11.9,1,1, 7.916, 10739.169, 300.715, 52783.279 24/09/23,15:32:55,05,08,1, 11.9,1,1, 7.916, 10739.191, 300.738, 52783.258 24/09/23,15:32:55,06,08,1, 11.9,1,1, 7.916, 10739.184, 300.720, 52783.279 24/09/23,15:32:55,07,08,1, 11.9,1,1, 7.916, 10739.185, 300.700, 52783.229 24/09/23,15:32:55,08,08,1, 11.9,1,1, 7.916, 10739.122, 300.688, 52783.245 24/09/23,15:32:55,09,08,1, 11.9,1,1, 7.916, 10739.141, 300.697, 52783.245 24/09/23,15:32:55,10,08,1, 11.9,1,1, 7.916, 10739.157, 300.660, 52783.247 24/09/23,15:32:55,11,08,1, 11.9,1,1, 7.916, 10739.120, 300.658, 52783.263 24/09/23,15:32:55,12,08,1, 11.9,1,1, 7.916, 10739.145, 300.647, 52783.231 24/09/23,15:32:55,13,08,1, 11.9,1,1, 7.916, 10739.131, 300.648, 52783.272 24/09/23,15:32:55,14,08,1, 11.9,1,1, 7.916, 10739.115, 300.656, 52783.265 24/09/23,15:32:55,15,08,1, 11.9,1,1, 7.916, 10739.125, 300.643, 52783.276 24/09/23,15:32:55,16,08,1, 11.9,1,1, 7.916, 10739.112, 300.622, 52783.263 24/09/23,15:32:55,17,08,1, 11.9,1,1, 7.916, 10739.117, 300.621, 52783.281 24/09/23,15:32:55,18,08,1, 11.9,1,1, 7.916, 10739.105, 300.601, 52783.252 24/09/23,15:32:55,19,08,1, 11.9,1,1, 7.916, 10739.112, 300.584, 52783.252 24/09/23,15:32:56,00,08,1, 12.0,1,1, 7.912, 10739.106, 300.584, 52783.252 24/09/23,15:32:56,01,08,1, 12.0,1,1, 7.912, 10739.079, 300.583, 52783.303 24/09/23,15:32:56,02,08,1, 12.0,1,1, 7.912, 10739.076, 300.561, 52783.288 24/09/23,15:32:56,03,08,1, 12.0,1,1, 7.912, 10739.091, 300.541, 52783.292 24/09/23,15:32:56,04,08,1, 12.0,1,1, 7.912, 10739.089, 300.556, 52783.277 24/09/23,15:32:56,05,08,1, 12.0,1,1, 7.912, 10739.066, 300.544, 52783.302 24/09/23,15:32:56,06,08,1, 12.0,1,1, 7.912, 10739.061, 300.533, 52783.275 24/09/23,15:32:56,07,08,1, 12.0,1,1, 7.912, 10739.065, 300.525, 52783.291 24/09/23,15:32:56,08,08,1, 12.0,1,1, 7.912, 10739.062, 300.526, 52783.315 24/09/23,15:32:56,09,08,1, 12.0,1,1, 7.912, 10739.040, 300.516, 52783.330 24/09/23,15:32:56,10,08,1, 12.0,1,1, 7.912, 10739.049, 300.515, 52783.330 24/09/23,15:32:56,11,08,1, 12.0,1,1, 7.912, 10739.042, 300.525, 52783.322 24/09/23,15:32:56,12,08,1, 12.0,1,1, 7.912, 10739.024, 300.500, 52783.304 24/09/23,15:32:56,13,08,1, 12.0,1,1, 7.912, 10739.009, 300.536, 52783.326 24/09/23,15:32:56,14,08,1, 12.0,1,1, 7.912, 10739.012, 300.497, 52783.303 24/09/23,15:32:56,15,08,1, 12.0,1,1, 7.912, 10739.007, 300.491, 52783.309 24/09/23,15:32:56,16,08,1, 12.0,1,1, 7.912, 10739.012, 300.497, 52783.330 24/09/23,15:32:56,17,08,1, 12.0,1,1, 7.912, 10739.004, 300.484, 52783.314 24/09/23,15:32:56,18,08,1, 12.0,1,1, 7.912, 10739.006, 300.477, 52783.322 24/09/23,15:32:56,19,08,1, 12.0,1,1, 7.912, 10739.006, 300.463, 52783.311 24/09/23,15:32:57,00,08,1, 11.8,1,1, 7.915, 10739.006, 300.463, 52783.311 24/09/23,15:32:57,01,08,1, 11.8,1,1, 7.915, 10738.987, 300.462, 52783.375 24/09/23,15:32:57,02,08,1, 11.8,1,1, 7.915, 10738.966, 300.520, 52783.529 24/09/23,15:32:57,03,08,1, 11.8,1,1, 7.915, 10738.947, 300.540, 52783.565 24/09/23,15:32:57,04,08,1, 11.8,1,1, 7.915, 10738.934, 300.547, 52783.576 24/09/23,15:32:57,05,08,1, 11.8,1,1, 7.915, 10738.922, 300.526, 52783.561 24/09/23,15:32:57,06,08,1, 11.8,1,1, 7.915, 10738.929, 300.534, 52783.617 24/09/23,15:32:57,07,08,1, 11.8,1,1, 7.915, 10738.932, 300.535, 52783.586 24/09/23,15:32:57,08,08,1, 11.8,1,1, 7.915, 10738.922, 300.523, 52783.634 24/09/23,15:32:57,09,08,1, 11.8,1,1, 7.915, 10738.928, 300.516, 52783.578 24/09/23,15:32:57,10,08,1, 11.8,1,1, 7.915, 10738.913, 300.532, 52783.651 24/09/23,15:32:57,11,08,1, 11.8,1,1, 7.915, 10738.891, 300.538, 52783.650 24/09/23,15:32:57,12,08,1, 11.8,1,1, 7.915, 10738.894, 300.550, 52783.632 24/09/23,15:32:57,13,08,1, 11.8,1,1, 7.915, 10738.884, 300.547, 52783.638 24/09/23,15:32:57,14,08,1, 11.8,1,1, 7.915, 10738.852, 300.535, 52783.598 24/09/23,15:32:57,15,08,1, 11.8,1,1, 7.915, 10738.862, 300.542, 52783.599 24/09/23,15:32:57,16,08,1, 11.8,1,1, 7.915, 10738.848, 300.536, 52783.662 24/09/23,15:32:57,17,08,1, 11.8,1,1, 7.915, 10738.838, 300.537, 52783.555 24/09/23,15:32:57,18,08,1, 11.8,1,1, 7.915, 10738.844, 300.542, 52783.617 24/09/23,15:32:57,19,08,1, 11.8,1,1, 7.915, 10738.839, 300.549, 52783.683 24/09/23,15:32:58,00,09,1, 11.9,1,1, 7.914, 10738.839, 300.549, 52783.683 24/09/23,15:32:58,01,09,1, 11.9,1,1, 7.914, 10738.824, 300.543, 52783.689 24/09/23,15:32:58,02,09,1, 11.9,1,1, 7.914, 10738.833, 300.558, 52783.690 24/09/23,15:32:58,03,09,1, 11.9,1,1, 7.914, 10738.801, 300.552, 52783.703 24/09/23,15:32:58,04,09,1, 11.9,1,1, 7.914, 10738.795, 300.530, 52783.659 24/09/23,15:32:58,05,09,1, 11.9,1,1, 7.914, 10738.769, 300.571, 52783.708 24/09/23,15:32:58,06,09,1, 11.9,1,1, 7.914, 10738.775, 300.557, 52783.711 24/09/23,15:32:58,07,09,1, 11.9,1,1, 7.914, 10738.778, 300.574, 52783.731 24/09/23,15:32:58,08,09,1, 11.9,1,1, 7.914, 10738.752, 300.517, 52783.725 24/09/23,15:32:58,09,09,1, 11.9,1,1, 7.914, 10738.762, 300.565, 52783.707 24/09/23,15:32:58,10,09,1, 11.9,1,1, 7.914, 10738.729, 300.566, 52783.760 24/09/23,15:32:58,11,09,1, 11.9,1,1, 7.914, 10738.733, 300.561, 52783.767 24/09/23,15:32:58,12,09,1, 11.9,1,1, 7.914, 10738.723, 300.566, 52783.726 24/09/23,15:32:58,13,09,1, 11.9,1,1, 7.914, 10738.742, 300.563, 52783.679 24/09/23,15:32:58,14,09,1, 11.9,1,1, 7.914, 10738.726, 300.576, 52783.799 24/09/23,15:32:58,15,09,1, 11.9,1,1, 7.914, 10738.697, 300.567, 52783.724 24/09/23,15:32:58,16,09,1, 11.9,1,1, 7.914, 10738.693, 300.558, 52783.729 24/09/23,15:32:58,17,09,1, 11.9,1,1, 7.914, 10738.703, 300.592, 52783.704 24/09/23,15:32:58,18,09,1, 11.9,1,1, 7.914, 10738.684, 300.592, 52783.755 24/09/23,15:32:58,19,09,1, 11.9,1,1, 7.914, 10738.690, 300.570, 52783.721 24/09/23,15:32:59,00,09,1, 11.9,1,1, 7.915, 10738.689, 300.570, 52783.721 24/09/23,15:32:59,01,09,1, 11.9,1,1, 7.915, 10738.654, 300.588, 52783.774 24/09/23,15:32:59,02,09,1, 11.9,1,1, 7.915, 10738.664, 300.572, 52783.752 24/09/23,15:32:59,03,09,1, 11.9,1,1, 7.915, 10738.641, 300.604, 52783.745 24/09/23,15:32:59,04,09,1, 11.9,1,1, 7.915, 10738.674, 300.606, 52783.871 24/09/23,15:32:59,05,09,1, 11.9,1,1, 7.915, 10738.640, 300.600, 52783.790 24/09/23,15:32:59,06,09,1, 11.9,1,1, 7.915, 10738.639, 300.586, 52783.749 24/09/23,15:32:59,07,09,1, 11.9,1,1, 7.915, 10738.631, 300.574, 52783.788 24/09/23,15:32:59,08,09,1, 11.9,1,1, 7.915, 10738.606, 300.578, 52783.790 24/09/23,15:32:59,09,09,1, 11.9,1,1, 7.915, 10738.630, 300.573, 52783.787 24/09/23,15:32:59,10,09,1, 11.9,1,1, 7.915, 10738.593, 300.581, 52783.809 24/09/23,15:32:59,11,09,1, 11.9,1,1, 7.915, 10738.615, 300.576, 52783.854 24/09/23,15:32:59,12,09,1, 11.9,1,1, 7.915, 10738.595, 300.597, 52783.807 24/09/23,15:32:59,13,09,1, 11.9,1,1, 7.915, 10738.604, 300.579, 52783.843 24/09/23,15:32:59,14,09,1, 11.9,1,1, 7.915, 10738.566, 300.603, 52783.829 24/09/23,15:32:59,15,09,1, 11.9,1,1, 7.915, 10738.582, 300.580, 52783.823 24/09/23,15:32:59,16,09,1, 11.9,1,1, 7.915, 10738.580, 300.575, 52783.821 24/09/23,15:32:59,17,09,1, 11.9,1,1, 7.915, 10738.578, 300.575, 52783.864 24/09/23,15:32:59,18,09,1, 11.9,1,1, 7.915, 10738.561, 300.581, 52783.859 24/09/23,15:32:59,19,09,1, 11.9,1,1, 7.915, 10738.581, 300.579, 52784.012 24/09/23,15:33:00,00,09,1, 11.9,1,1, 7.913, 10738.580, 300.579, 52784.012 24/09/23,15:33:00,01,09,1, 11.9,1,1, 7.913, 10738.515, 300.600, 52783.908 24/09/23,15:33:00,02,09,1, 11.9,1,1, 7.913, 10738.505, 300.527, 52783.697 24/09/23,15:33:00,03,09,1, 11.9,1,1, 7.913, 10738.487, 300.542, 52783.692 24/09/23,15:33:00,04,09,1, 11.9,1,1, 7.913, 10738.498, 300.509, 52783.651 24/09/23,15:33:00,05,09,1, 11.9,1,1, 7.913, 10738.490, 300.523, 52783.656 24/09/23,15:33:00,06,09,1, 11.9,1,1, 7.913, 10738.494, 300.541, 52783.672 24/09/23,15:33:00,07,09,1, 11.9,1,1, 7.913, 10738.495, 300.520, 52783.675 24/09/23,15:33:00,08,09,1, 11.9,1,1, 7.913, 10738.473, 300.531, 52783.671 24/09/23,15:33:00,09,09,1, 11.9,1,1, 7.913, 10738.459, 300.523, 52783.688 24/09/23,15:33:00,10,09,1, 11.9,1,1, 7.913, 10738.482, 300.533, 52783.698 24/09/23,15:33:00,11,09,1, 11.9,1,1, 7.913, 10738.448, 300.515, 52783.691 24/09/23,15:33:00,12,09,1, 11.9,1,1, 7.913, 10738.455, 300.525, 52783.677 24/09/23,15:33:00,13,09,1, 11.9,1,1, 7.913, 10738.443, 300.524, 52783.713 24/09/23,15:33:00,14,09,1, 11.9,1,1, 7.913, 10738.437, 300.506, 52783.672 24/09/23,15:33:00,15,09,1, 11.9,1,1, 7.913, 10738.428, 300.526, 52783.771 24/09/23,15:33:00,16,09,1, 11.9,1,1, 7.913, 10738.409, 300.535, 52783.774 24/09/23,15:33:00,17,09,1, 11.9,1,1, 7.913, 10738.412, 300.520, 52783.767 24/09/23,15:33:00,18,09,1, 11.9,1,1, 7.913, 10738.411, 300.543, 52783.751 24/09/23,15:33:00,19,09,1, 11.9,1,1, 7.913, 10738.386, 300.556, 52783.732 24/09/23,15:33:01,00,09,1, 11.9,1,1, 7.914, 10738.380, 300.556, 52783.732 24/09/23,15:33:01,01,09,1, 11.9,1,1, 7.914, 10738.365, 300.549, 52783.741 24/09/23,15:33:01,02,09,1, 11.9,1,1, 7.914, 10738.378, 300.562, 52783.736 24/09/23,15:33:01,03,09,1, 11.9,1,1, 7.914, 10738.377, 300.552, 52783.721 24/09/23,15:33:01,04,09,1, 11.9,1,1, 7.914, 10738.372, 300.553, 52783.757 24/09/23,15:33:01,05,09,1, 11.9,1,1, 7.914, 10738.359, 300.544, 52783.762 24/09/23,15:33:01,06,09,1, 11.9,1,1, 7.914, 10738.358, 300.568, 52783.792 24/09/23,15:33:01,07,09,1, 11.9,1,1, 7.914, 10738.357, 300.570, 52783.770 24/09/23,15:33:01,08,09,1, 11.9,1,1, 7.914, 10738.317, 300.571, 52783.752 24/09/23,15:33:01,09,09,1, 11.9,1,1, 7.914, 10738.302, 300.563, 52783.787 24/09/23,15:33:01,10,09,1, 11.9,1,1, 7.914, 10738.309, 300.571, 52783.801 24/09/23,15:33:01,11,09,1, 11.9,1,1, 7.914, 10738.297, 300.571, 52783.819 24/09/23,15:33:01,12,09,1, 11.9,1,1, 7.914, 10738.288, 300.587, 52783.826 24/09/23,15:33:01,13,09,1, 11.9,1,1, 7.914, 10738.301, 300.565, 52783.815 24/09/23,15:33:01,14,09,1, 11.9,1,1, 7.914, 10738.319, 300.578, 52783.813 24/09/23,15:33:01,15,09,1, 11.9,1,1, 7.914, 10738.316, 300.571, 52783.828 24/09/23,15:33:01,16,09,1, 11.9,1,1, 7.914, 10738.303, 300.580, 52783.851 24/09/23,15:33:01,17,09,1, 11.9,1,1, 7.914, 10738.276, 300.577, 52783.837 24/09/23,15:33:01,18,09,1, 11.9,1,1, 7.914, 10738.304, 300.574, 52783.842 24/09/23,15:33:01,19,09,1, 11.9,1,1, 7.914, 10738.277, 300.607, 52783.850 24/09/23,15:33:02,00,09,1, 11.9,1,1, 7.915, 10738.271, 300.607, 52783.850 24/09/23,15:33:02,01,09,1, 11.9,1,1, 7.915, 10738.268, 300.612, 52783.990 24/09/23,15:33:02,02,09,1, 11.9,1,1, 7.915, 10738.276, 300.593, 52783.888 24/09/23,15:33:02,03,09,1, 11.9,1,1, 7.915, 10738.267, 300.587, 52783.877 24/09/23,15:33:02,04,09,1, 11.9,1,1, 7.915, 10738.269, 300.586, 52783.891 24/09/23,15:33:02,05,09,1, 11.9,1,1, 7.915, 10738.243, 300.603, 52783.880 24/09/23,15:33:02,06,09,1, 11.9,1,1, 7.915, 10738.258, 300.595, 52783.874 24/09/23,15:33:02,07,09,1, 11.9,1,1, 7.915, 10738.253, 300.581, 52783.866 24/09/23,15:33:02,08,09,1, 11.9,1,1, 7.915, 10738.255, 300.602, 52783.934 24/09/23,15:33:02,09,09,1, 11.9,1,1, 7.915, 10738.238, 300.582, 52783.910 24/09/23,15:33:02,10,09,1, 11.9,1,1, 7.915, 10738.236, 300.580, 52783.921 24/09/23,15:33:02,11,09,1, 11.9,1,1, 7.915, 10738.228, 300.580, 52783.897 24/09/23,15:33:02,12,09,1, 11.9,1,1, 7.915, 10738.232, 300.594, 52783.919 24/09/23,15:33:02,13,09,1, 11.9,1,1, 7.915, 10738.219, 300.597, 52783.933 24/09/23,15:33:02,14,09,1, 11.9,1,1, 7.915, 10738.220, 300.589, 52783.929 24/09/23,15:33:02,15,09,1, 11.9,1,1, 7.915, 10738.218, 300.597, 52783.963 24/09/23,15:33:02,16,09,1, 11.9,1,1, 7.915, 10738.176, 300.592, 52783.930 24/09/23,15:33:02,17,09,1, 11.9,1,1, 7.915, 10738.179, 300.602, 52783.975 24/09/23,15:33:02,18,09,1, 11.9,1,1, 7.915, 10738.172, 300.629, 52783.983 24/09/23,15:33:02,19,09,1, 11.9,1,1, 7.915, 10738.182, 300.619, 52783.990 24/09/23,15:33:03,00,08,1, 11.9,1,1, 7.912, 10738.180, 300.619, 52783.990 24/09/23,15:33:03,01,08,1, 11.9,1,1, 7.912, 10738.168, 300.605, 52783.990 24/09/23,15:33:03,02,08,1, 11.9,1,1, 7.912, 10738.144, 300.620, 52784.015 24/09/23,15:33:03,03,08,1, 11.9,1,1, 7.912, 10738.162, 300.596, 52783.968 24/09/23,15:33:03,04,08,1, 11.9,1,1, 7.912, 10738.152, 300.615, 52783.963 24/09/23,15:33:03,05,08,1, 11.9,1,1, 7.912, 10738.126, 300.613, 52783.998 24/09/23,15:33:03,06,08,1, 11.9,1,1, 7.912, 10738.137, 300.604, 52783.994 24/09/23,15:33:03,07,08,1, 11.9,1,1, 7.912, 10738.127, 300.625, 52784.008 24/09/23,15:33:03,08,08,1, 11.9,1,1, 7.912, 10738.125, 300.590, 52784.007 24/09/23,15:33:03,09,08,1, 11.9,1,1, 7.912, 10738.117, 300.631, 52784.044 24/09/23,15:33:03,10,08,1, 11.9,1,1, 7.912, 10738.108, 300.632, 52784.039 24/09/23,15:33:03,11,08,1, 11.9,1,1, 7.912, 10738.115, 300.603, 52784.081 24/09/23,15:33:03,12,08,1, 11.9,1,1, 7.912, 10738.090, 300.619, 52784.050 24/09/23,15:33:03,13,08,1, 11.9,1,1, 7.912, 10738.102, 300.638, 52784.103 24/09/23,15:33:03,14,08,1, 11.9,1,1, 7.912, 10738.092, 300.629, 52784.084 24/09/23,15:33:03,15,08,1, 11.9,1,1, 7.912, 10738.087, 300.627, 52784.065 24/09/23,15:33:03,16,08,1, 11.9,1,1, 7.912, 10738.066, 300.631, 52784.064 24/09/23,15:33:03,17,08,1, 11.9,1,1, 7.912, 10738.047, 300.615, 52784.091 24/09/23,15:33:03,18,08,1, 11.9,1,1, 7.912, 10738.058, 300.637, 52784.073 24/09/23,15:33:03,19,08,1, 11.9,1,1, 7.912, 10738.042, 300.625, 52784.056 24/09/23,15:33:04,00,09,1, 11.9,1,1, 7.918, 10738.038, 300.625, 52784.056 24/09/23,15:33:04,01,09,1, 11.9,1,1, 7.918, 10738.030, 300.611, 52784.066 24/09/23,15:33:04,02,09,1, 11.9,1,1, 7.918, 10738.008, 300.609, 52784.053 24/09/23,15:33:04,03,09,1, 11.9,1,1, 7.918, 10738.023, 300.595, 52784.116 24/09/23,15:33:04,04,09,1, 11.9,1,1, 7.918, 10738.001, 300.623, 52784.096 24/09/23,15:33:04,05,09,1, 11.9,1,1, 7.918, 10738.001, 300.615, 52784.072 24/09/23,15:33:04,06,09,1, 11.9,1,1, 7.918, 10737.998, 300.630, 52784.127 24/09/23,15:33:04,07,09,1, 11.9,1,1, 7.918, 10737.994, 300.612, 52784.126 24/09/23,15:33:04,08,09,1, 11.9,1,1, 7.918, 10737.970, 300.614, 52784.146 24/09/23,15:33:04,09,09,1, 11.9,1,1, 7.918, 10737.965, 300.611, 52784.147 24/09/23,15:33:04,10,09,1, 11.9,1,1, 7.918, 10737.963, 300.611, 52784.123 24/09/23,15:33:04,11,09,1, 11.9,1,1, 7.918, 10737.953, 300.634, 52784.149 24/09/23,15:33:04,12,09,1, 11.9,1,1, 7.918, 10737.938, 300.611, 52784.120 24/09/23,15:33:04,13,09,1, 11.9,1,1, 7.918, 10737.942, 300.619, 52784.160 24/09/23,15:33:04,14,09,1, 11.9,1,1, 7.918, 10737.936, 300.610, 52784.166 24/09/23,15:33:04,15,09,1, 11.9,1,1, 7.918, 10737.911, 300.616, 52784.136 24/09/23,15:33:04,16,09,1, 11.9,1,1, 7.918, 10737.922, 300.629, 52784.184 24/09/23,15:33:04,17,09,1, 11.9,1,1, 7.918, 10737.908, 300.607, 52784.212 24/09/23,15:33:04,18,09,1, 11.9,1,1, 7.918, 10737.907, 300.615, 52784.211 24/09/23,15:33:04,19,09,1, 11.9,1,1, 7.918, 10737.875, 300.600, 52784.218 24/09/23,15:33:05,00,08,1, 11.9,1,1, 7.915, 10737.871, 300.600, 52784.218 24/09/23,15:33:05,01,08,1, 11.9,1,1, 7.915, 10737.873, 300.596, 52784.213 24/09/23,15:33:05,02,08,1, 11.9,1,1, 7.915, 10737.841, 300.604, 52784.226 24/09/23,15:33:05,03,08,1, 11.9,1,1, 7.915, 10737.857, 300.609, 52784.249 24/09/23,15:33:05,04,08,1, 11.9,1,1, 7.915, 10737.845, 300.595, 52784.262 24/09/23,15:33:05,05,08,1, 11.9,1,1, 7.915, 10737.833, 300.590, 52784.236 24/09/23,15:33:05,06,08,1, 11.9,1,1, 7.915, 10737.828, 300.610, 52784.285 24/09/23,15:33:05,07,08,1, 11.9,1,1, 7.915, 10737.815, 300.607, 52784.262 24/09/23,15:33:05,08,08,1, 11.9,1,1, 7.915, 10737.806, 300.579, 52784.255 24/09/23,15:33:05,09,08,1, 11.9,1,1, 7.915, 10737.781, 300.593, 52784.236 24/09/23,15:33:05,10,08,1, 11.9,1,1, 7.915, 10737.780, 300.575, 52784.249 24/09/23,15:33:05,11,08,1, 11.9,1,1, 7.915, 10737.774, 300.577, 52784.265 24/09/23,15:33:05,12,08,1, 11.9,1,1, 7.915, 10737.784, 300.572, 52784.329 24/09/23,15:33:05,13,08,1, 11.9,1,1, 7.915, 10737.752, 300.565, 52784.309 24/09/23,15:33:05,14,08,1, 11.9,1,1, 7.915, 10737.761, 300.554, 52784.281 24/09/23,15:33:05,15,08,1, 11.9,1,1, 7.915, 10737.771, 300.549, 52784.318 24/09/23,15:33:05,16,08,1, 11.9,1,1, 7.915, 10737.755, 300.564, 52784.305 24/09/23,15:33:05,17,08,1, 11.9,1,1, 7.915, 10737.711, 300.556, 52784.341 24/09/23,15:33:05,18,08,1, 11.9,1,1, 7.915, 10737.736, 300.581, 52784.352 24/09/23,15:33:05,19,08,1, 11.9,1,1, 7.915, 10737.715, 300.540, 52784.314 24/09/23,15:33:06,00,08,1, 11.9,1,1, 7.916, 10737.712, 300.540, 52784.314 24/09/23,15:33:06,01,08,1, 11.9,1,1, 7.916, 10737.717, 300.559, 52784.364 24/09/23,15:33:06,02,08,1, 11.9,1,1, 7.916, 10737.704, 300.540, 52784.341 24/09/23,15:33:06,03,08,1, 11.9,1,1, 7.916, 10737.684, 300.555, 52784.342 24/09/23,15:33:06,04,08,1, 11.9,1,1, 7.916, 10737.662, 300.560, 52784.348 24/09/23,15:33:06,05,08,1, 11.9,1,1, 7.916, 10737.704, 300.545, 52784.389 24/09/23,15:33:06,06,08,1, 11.9,1,1, 7.916, 10737.669, 300.530, 52784.376 24/09/23,15:33:06,07,08,1, 11.9,1,1, 7.916, 10737.655, 300.510, 52784.402 24/09/23,15:33:06,08,08,1, 11.9,1,1, 7.916, 10737.662, 300.506, 52784.365 24/09/23,15:33:06,09,08,1, 11.9,1,1, 7.916, 10737.660, 300.491, 52784.393 24/09/23,15:33:06,10,08,1, 11.9,1,1, 7.916, 10737.631, 300.499, 52784.368 24/09/23,15:33:06,11,08,1, 11.9,1,1, 7.916, 10737.638, 300.494, 52784.397 24/09/23,15:33:06,12,08,1, 11.9,1,1, 7.916, 10737.632, 300.485, 52784.393 24/09/23,15:33:06,13,08,1, 11.9,1,1, 7.916, 10737.632, 300.459, 52784.418 24/09/23,15:33:06,14,08,1, 11.9,1,1, 7.916, 10737.613, 300.471, 52784.274 24/09/23,15:33:06,15,08,1, 11.9,1,1, 7.916, 10737.588, 300.464, 52784.465 24/09/23,15:33:06,16,08,1, 11.9,1,1, 7.916, 10737.615, 300.446, 52784.468 24/09/23,15:33:06,17,08,1, 11.9,1,1, 7.916, 10737.591, 300.461, 52784.430 24/09/23,15:33:06,18,08,1, 11.9,1,1, 7.916, 10737.616, 300.428, 52784.472 24/09/23,15:33:06,19,08,1, 11.9,1,1, 7.916, 10737.601, 300.437, 52784.437 24/09/23,15:33:07,00,08,1, 11.9,1,1, 7.917, 10737.596, 300.437, 52784.437 24/09/23,15:33:07,01,08,1, 11.9,1,1, 7.917, 10737.572, 300.408, 52784.450 24/09/23,15:33:07,02,08,1, 11.9,1,1, 7.917, 10737.568, 300.392, 52784.445 24/09/23,15:33:07,03,08,1, 11.9,1,1, 7.917, 10737.570, 300.388, 52784.460 24/09/23,15:33:07,04,08,1, 11.9,1,1, 7.917, 10737.550, 300.374, 52784.502 24/09/23,15:33:07,05,08,1, 11.9,1,1, 7.917, 10737.533, 300.358, 52784.505 24/09/23,15:33:07,06,08,1, 11.9,1,1, 7.917, 10737.535, 300.349, 52784.496 24/09/23,15:33:07,07,08,1, 11.9,1,1, 7.917, 10737.548, 300.343, 52784.484 24/09/23,15:33:07,08,08,1, 11.9,1,1, 7.917, 10737.504, 300.342, 52784.486 24/09/23,15:33:07,09,08,1, 11.9,1,1, 7.917, 10737.511, 300.353, 52784.517 24/09/23,15:33:07,10,08,1, 11.9,1,1, 7.917, 10737.510, 300.332, 52784.517 24/09/23,15:33:07,11,08,1, 11.9,1,1, 7.917, 10737.484, 300.329, 52784.542 24/09/23,15:33:07,12,08,1, 11.9,1,1, 7.917, 10737.511, 300.320, 52784.533 24/09/23,15:33:07,13,08,1, 11.9,1,1, 7.917, 10737.460, 300.344, 52784.544 24/09/23,15:33:07,14,08,1, 11.9,1,1, 7.917, 10737.454, 300.312, 52784.519 24/09/23,15:33:07,15,08,1, 11.9,1,1, 7.917, 10737.456, 300.308, 52784.563 24/09/23,15:33:07,16,08,1, 11.9,1,1, 7.917, 10737.452, 300.313, 52784.587 24/09/23,15:33:07,17,08,1, 11.9,1,1, 7.917, 10737.460, 300.330, 52784.608 24/09/23,15:33:07,18,08,1, 11.9,1,1, 7.917, 10737.428, 300.291, 52784.576 24/09/23,15:33:07,19,08,1, 11.9,1,1, 7.917, 10737.451, 300.278, 52784.629 24/09/23,15:33:08,00,08,1, 11.9,1,1, 7.912, 10737.445, 300.278, 52784.629 24/09/23,15:33:08,01,08,1, 11.9,1,1, 7.912, 10737.426, 300.278, 52784.631 24/09/23,15:33:08,02,08,1, 11.9,1,1, 7.912, 10737.419, 300.291, 52784.619 24/09/23,15:33:08,03,08,1, 11.9,1,1, 7.912, 10737.411, 300.280, 52784.674 24/09/23,15:33:08,04,08,1, 11.9,1,1, 7.912, 10737.397, 300.254, 52784.630 24/09/23,15:33:08,05,08,1, 11.9,1,1, 7.912, 10737.416, 300.277, 52784.657 24/09/23,15:33:08,06,08,1, 11.9,1,1, 7.912, 10737.389, 300.276, 52784.657 24/09/23,15:33:08,07,08,1, 11.9,1,1, 7.912, 10737.399, 300.243, 52784.650 24/09/23,15:33:08,08,08,1, 11.9,1,1, 7.912, 10737.380, 300.287, 52784.668 24/09/23,15:33:08,09,08,1, 11.9,1,1, 7.912, 10737.368, 300.294, 52784.695 24/09/23,15:33:08,10,08,1, 11.9,1,1, 7.912, 10737.373, 300.256, 52784.695 24/09/23,15:33:08,11,08,1, 11.9,1,1, 7.912, 10737.376, 300.266, 52784.709 24/09/23,15:33:08,12,08,1, 11.9,1,1, 7.912, 10737.370, 300.268, 52784.718 24/09/23,15:33:08,13,08,1, 11.9,1,1, 7.912, 10737.383, 300.273, 52784.691 24/09/23,15:33:08,14,08,1, 11.9,1,1, 7.912, 10737.361, 300.262, 52784.704 24/09/23,15:33:08,15,08,1, 11.9,1,1, 7.912, 10737.365, 300.250, 52784.719 24/09/23,15:33:08,16,08,1, 11.9,1,1, 7.912, 10737.341, 300.247, 52784.705 24/09/23,15:33:08,17,08,1, 11.9,1,1, 7.912, 10737.346, 300.268, 52784.737 24/09/23,15:33:08,18,08,1, 11.9,1,1, 7.912, 10737.331, 300.263, 52784.754 24/09/23,15:33:08,19,08,1, 11.9,1,1, 7.912, 10737.348, 300.245, 52784.734 24/09/23,15:33:09,00,09,1, 11.9,1,1, 7.912, 10737.345, 300.245, 52784.734 24/09/23,15:33:09,01,09,1, 11.9,1,1, 7.912, 10737.320, 300.287, 52784.769 24/09/23,15:33:09,02,09,1, 11.9,1,1, 7.912, 10737.305, 300.268, 52784.793 24/09/23,15:33:09,03,09,1, 11.9,1,1, 7.912, 10737.337, 300.251, 52784.817 24/09/23,15:33:09,04,09,1, 11.9,1,1, 7.912, 10737.344, 300.253, 52784.818 24/09/23,15:33:09,05,09,1, 11.9,1,1, 7.912, 10737.305, 300.279, 52784.831 24/09/23,15:33:09,06,09,1, 11.9,1,1, 7.912, 10737.300, 300.258, 52784.831 24/09/23,15:33:09,07,09,1, 11.9,1,1, 7.912, 10737.304, 300.281, 52784.847 24/09/23,15:33:09,08,09,1, 11.9,1,1, 7.912, 10737.316, 300.300, 52784.853 24/09/23,15:33:09,09,09,1, 11.9,1,1, 7.912, 10737.323, 300.279, 52784.870 24/09/23,15:33:09,10,09,1, 11.9,1,1, 7.912, 10737.324, 300.278, 52784.879 24/09/23,15:33:09,11,09,1, 11.9,1,1, 7.912, 10737.310, 300.297, 52784.886 24/09/23,15:33:09,12,09,1, 11.9,1,1, 7.912, 10737.314, 300.272, 52784.907 24/09/23,15:33:09,13,09,1, 11.9,1,1, 7.912, 10737.290, 300.303, 52784.907 24/09/23,15:33:09,14,09,1, 11.9,1,1, 7.912, 10737.323, 300.293, 52784.936 24/09/23,15:33:09,15,09,1, 11.9,1,1, 7.912, 10737.327, 300.301, 52784.926 24/09/23,15:33:09,16,09,1, 11.9,1,1, 7.912, 10737.308, 300.286, 52784.928 24/09/23,15:33:09,17,09,1, 11.9,1,1, 7.912, 10737.305, 300.292, 52784.931 24/09/23,15:33:09,18,09,1, 11.9,1,1, 7.912, 10737.288, 300.308, 52784.984 24/09/23,15:33:09,19,09,1, 11.9,1,1, 7.912, 10737.283, 300.308, 52784.973 24/09/23,15:33:10,00,09,1, 11.9,1,1, 7.915, 10737.278, 300.308, 52784.973 24/09/23,15:33:10,01,09,1, 11.9,1,1, 7.915, 10737.286, 300.333, 52784.987 24/09/23,15:33:10,02,09,1, 11.9,1,1, 7.915, 10737.304, 300.322, 52785.036 24/09/23,15:33:10,03,09,1, 11.9,1,1, 7.915, 10737.270, 300.317, 52785.008 24/09/23,15:33:10,04,09,1, 11.9,1,1, 7.915, 10737.313, 300.330, 52785.030 24/09/23,15:33:10,05,09,1, 11.9,1,1, 7.915, 10737.279, 300.327, 52785.018 24/09/23,15:33:10,06,09,1, 11.9,1,1, 7.915, 10737.276, 300.333, 52785.040 24/09/23,15:33:10,07,09,1, 11.9,1,1, 7.915, 10737.278, 300.350, 52785.060 24/09/23,15:33:10,08,09,1, 11.9,1,1, 7.915, 10737.270, 300.329, 52785.030 24/09/23,15:33:10,09,09,1, 11.9,1,1, 7.915, 10737.229, 300.344, 52785.060 24/09/23,15:33:10,10,09,1, 11.9,1,1, 7.915, 10737.270, 300.329, 52785.073 24/09/23,15:33:10,11,09,1, 11.9,1,1, 7.915, 10737.258, 300.345, 52785.016 24/09/23,15:33:10,12,09,1, 11.9,1,1, 7.915, 10737.266, 300.393, 52785.097 24/09/23,15:33:10,13,09,1, 11.9,1,1, 7.915, 10737.274, 300.336, 52785.161 24/09/23,15:33:10,14,09,1, 11.9,1,1, 7.915, 10737.263, 300.371, 52785.143 24/09/23,15:33:10,15,09,1, 11.9,1,1, 7.915, 10737.260, 300.380, 52785.147 24/09/23,15:33:10,16,09,1, 11.9,1,1, 7.915, 10737.287, 300.374, 52785.101 24/09/23,15:33:10,17,09,1, 11.9,1,1, 7.915, 10737.223, 300.400, 52785.205 24/09/23,15:33:10,18,09,1, 11.9,1,1, 7.915, 10737.249, 300.372, 52785.178 24/09/23,15:33:10,19,09,1, 11.9,1,1, 7.915, 10737.247, 300.393, 52785.172 24/09/23,15:33:11,00,08,1, 11.9,1,1, 7.916, 10737.245, 300.393, 52785.172 24/09/23,15:33:11,01,08,1, 11.9,1,1, 7.916, 10737.231, 300.394, 52785.182 24/09/23,15:33:11,02,08,1, 11.9,1,1, 7.916, 10737.236, 300.391, 52785.186 24/09/23,15:33:11,03,08,1, 11.9,1,1, 7.916, 10737.214, 300.410, 52785.205 24/09/23,15:33:11,04,08,1, 11.9,1,1, 7.916, 10737.240, 300.429, 52785.181 24/09/23,15:33:11,05,08,1, 11.9,1,1, 7.916, 10737.226, 300.424, 52785.204 24/09/23,15:33:11,06,08,1, 11.9,1,1, 7.916, 10737.224, 300.428, 52785.218 24/09/23,15:33:11,07,08,1, 11.9,1,1, 7.916, 10737.238, 300.426, 52785.237 24/09/23,15:33:11,08,08,1, 11.9,1,1, 7.916, 10737.205, 300.454, 52785.253 24/09/23,15:33:11,09,08,1, 11.9,1,1, 7.916, 10737.207, 300.441, 52785.278 24/09/23,15:33:11,10,08,1, 11.9,1,1, 7.916, 10737.222, 300.462, 52785.258 24/09/23,15:33:11,11,08,1, 11.9,1,1, 7.916, 10737.202, 300.446, 52785.318 24/09/23,15:33:11,12,08,1, 11.9,1,1, 7.916, 10737.209, 300.472, 52785.303 24/09/23,15:33:11,13,08,1, 11.9,1,1, 7.916, 10737.190, 300.473, 52785.303 24/09/23,15:33:11,14,08,1, 11.9,1,1, 7.916, 10737.199, 300.506, 52785.291 24/09/23,15:33:11,15,08,1, 11.9,1,1, 7.916, 10737.212, 300.511, 52785.277 24/09/23,15:33:11,16,08,1, 11.9,1,1, 7.916, 10737.199, 300.484, 52785.362 24/09/23,15:33:11,17,08,1, 11.9,1,1, 7.916, 10737.188, 300.499, 52785.346 24/09/23,15:33:11,18,08,1, 11.9,1,1, 7.916, 10737.189, 300.498, 52785.354 24/09/23,15:33:11,19,08,1, 11.9,1,1, 7.916, 10737.196, 300.506, 52785.345 24/09/23,15:33:12,00,09,1, 11.9,1,1, 7.912, 10737.195, 300.506, 52785.345 24/09/23,15:33:12,01,09,1, 11.9,1,1, 7.912, 10737.190, 300.512, 52785.392 24/09/23,15:33:12,02,09,1, 11.9,1,1, 7.912, 10737.190, 300.515, 52785.390 24/09/23,15:33:12,03,09,1, 11.9,1,1, 7.912, 10737.164, 300.526, 52785.378 24/09/23,15:33:12,04,09,1, 11.9,1,1, 7.912, 10737.180, 300.552, 52785.375 24/09/23,15:33:12,05,09,1, 11.9,1,1, 7.912, 10737.177, 300.536, 52785.407 24/09/23,15:33:12,06,09,1, 11.9,1,1, 7.912, 10737.168, 300.551, 52785.407 24/09/23,15:33:12,07,09,1, 11.9,1,1, 7.912, 10737.171, 300.577, 52785.412 24/09/23,15:33:12,08,09,1, 11.9,1,1, 7.912, 10737.158, 300.558, 52785.412 24/09/23,15:33:12,09,09,1, 11.9,1,1, 7.912, 10737.152, 300.562, 52785.424 24/09/23,15:33:12,10,09,1, 11.9,1,1, 7.912, 10737.174, 300.572, 52785.404 24/09/23,15:33:12,11,09,1, 11.9,1,1, 7.912, 10737.171, 300.572, 52785.440 24/09/23,15:33:12,12,09,1, 11.9,1,1, 7.912, 10737.137, 300.554, 52785.392 24/09/23,15:33:12,13,09,1, 11.9,1,1, 7.912, 10737.152, 300.595, 52785.465 24/09/23,15:33:12,14,09,1, 11.9,1,1, 7.912, 10737.166, 300.593, 52785.456 24/09/23,15:33:12,15,09,1, 11.9,1,1, 7.912, 10737.135, 300.620, 52785.483 24/09/23,15:33:12,16,09,1, 11.9,1,1, 7.912, 10737.152, 300.601, 52785.503 24/09/23,15:33:12,17,09,1, 11.9,1,1, 7.912, 10737.138, 300.619, 52785.471 24/09/23,15:33:12,18,09,1, 11.9,1,1, 7.912, 10737.165, 300.648, 52785.554 24/09/23,15:33:12,19,09,1, 11.9,1,1, 7.912, 10737.155, 300.619, 52785.531 24/09/23,15:33:13,00,09,1, 11.8,1,1, 7.915, 10737.153, 300.619, 52785.531 24/09/23,15:33:13,01,09,1, 11.8,1,1, 7.915, 10737.129, 300.645, 52785.537 24/09/23,15:33:13,02,09,1, 11.8,1,1, 7.915, 10737.148, 300.658, 52785.521 24/09/23,15:33:13,03,09,1, 11.8,1,1, 7.915, 10737.133, 300.652, 52785.562 24/09/23,15:33:13,04,09,1, 11.8,1,1, 7.915, 10737.118, 300.658, 52785.517 24/09/23,15:33:13,05,09,1, 11.8,1,1, 7.915, 10737.137, 300.670, 52785.510 24/09/23,15:33:13,06,09,1, 11.8,1,1, 7.915, 10737.117, 300.647, 52785.537 24/09/23,15:33:13,07,09,1, 11.8,1,1, 7.915, 10737.119, 300.658, 52785.557 24/09/23,15:33:13,08,09,1, 11.8,1,1, 7.915, 10737.116, 300.675, 52785.557 24/09/23,15:33:13,09,09,1, 11.8,1,1, 7.915, 10737.114, 300.680, 52785.547 24/09/23,15:33:13,10,09,1, 11.8,1,1, 7.915, 10737.110, 300.673, 52785.586 24/09/23,15:33:13,11,09,1, 11.8,1,1, 7.915, 10737.101, 300.704, 52785.590 24/09/23,15:33:13,12,09,1, 11.8,1,1, 7.915, 10737.111, 300.683, 52785.612 24/09/23,15:33:13,13,09,1, 11.8,1,1, 7.915, 10737.103, 300.678, 52785.563 24/09/23,15:33:13,14,09,1, 11.8,1,1, 7.915, 10737.093, 300.682, 52785.574 24/09/23,15:33:13,15,09,1, 11.8,1,1, 7.915, 10737.127, 300.692, 52785.644 24/09/23,15:33:13,16,09,1, 11.8,1,1, 7.915, 10737.121, 300.722, 52785.658 24/09/23,15:33:13,17,09,1, 11.8,1,1, 7.915, 10737.128, 300.710, 52785.646 24/09/23,15:33:13,18,09,1, 11.8,1,1, 7.915, 10737.099, 300.733, 52785.599 24/09/23,15:33:13,19,09,1, 11.8,1,1, 7.915, 10737.124, 300.708, 52785.641 24/09/23,15:33:14,00,09,1, 11.9,1,1, 7.916, 10737.120, 300.708, 52785.641 24/09/23,15:33:14,01,09,1, 11.9,1,1, 7.916, 10737.121, 300.742, 52785.661 24/09/23,15:33:14,02,09,1, 11.9,1,1, 7.916, 10737.089, 300.725, 52785.658 24/09/23,15:33:14,03,09,1, 11.9,1,1, 7.916, 10737.090, 300.721, 52785.682 24/09/23,15:33:14,04,09,1, 11.9,1,1, 7.916, 10737.097, 300.757, 52785.690 24/09/23,15:33:14,05,09,1, 11.9,1,1, 7.916, 10737.091, 300.754, 52785.714 24/09/23,15:33:14,06,09,1, 11.9,1,1, 7.916, 10737.085, 300.728, 52785.707 24/09/23,15:33:14,07,09,1, 11.9,1,1, 7.916, 10737.093, 300.773, 52785.756 24/09/23,15:33:14,08,09,1, 11.9,1,1, 7.916, 10737.081, 300.783, 52785.753 24/09/23,15:33:14,09,09,1, 11.9,1,1, 7.916, 10737.095, 300.794, 52785.744 24/09/23,15:33:14,10,09,1, 11.9,1,1, 7.916, 10737.084, 300.780, 52785.758 24/09/23,15:33:14,11,09,1, 11.9,1,1, 7.916, 10737.114, 300.801, 52785.766 24/09/23,15:33:14,12,09,1, 11.9,1,1, 7.916, 10737.086, 300.813, 52785.812 24/09/23,15:33:14,13,09,1, 11.9,1,1, 7.916, 10737.101, 300.821, 52785.797 24/09/23,15:33:14,14,09,1, 11.9,1,1, 7.916, 10737.113, 300.797, 52785.796 24/09/23,15:33:14,15,09,1, 11.9,1,1, 7.916, 10737.129, 300.807, 52785.781 24/09/23,15:33:14,16,09,1, 11.9,1,1, 7.916, 10737.104, 300.831, 52785.779 24/09/23,15:33:14,17,09,1, 11.9,1,1, 7.916, 10737.125, 300.831, 52785.819 24/09/23,15:33:14,18,09,1, 11.9,1,1, 7.916, 10737.121, 300.831, 52785.790 24/09/23,15:33:14,19,09,1, 11.9,1,1, 7.916, 10737.103, 300.873, 52785.820 24/09/23,15:33:15,00,09,1, 11.8,1,1, 7.913, 10737.103, 300.873, 52785.820 24/09/23,15:33:15,01,09,1, 11.8,1,1, 7.913, 10737.073, 300.877, 52785.891 24/09/23,15:33:15,02,09,1, 11.8,1,1, 7.913, 10737.090, 300.876, 52785.891 24/09/23,15:33:15,03,09,1, 11.8,1,1, 7.913, 10737.101, 300.868, 52785.854 24/09/23,15:33:15,04,09,1, 11.8,1,1, 7.913, 10737.110, 300.882, 52785.867 24/09/23,15:33:15,05,09,1, 11.8,1,1, 7.913, 10737.107, 300.902, 52785.909 24/09/23,15:33:15,06,09,1, 11.8,1,1, 7.913, 10737.107, 300.931, 52785.860 24/09/23,15:33:15,07,09,1, 11.8,1,1, 7.913, 10737.106, 300.939, 52785.904 24/09/23,15:33:15,08,09,1, 11.8,1,1, 7.913, 10737.118, 300.944, 52785.931 24/09/23,15:33:15,09,09,1, 11.8,1,1, 7.913, 10737.141, 300.948, 52785.942 24/09/23,15:33:15,10,09,1, 11.8,1,1, 7.913, 10737.122, 300.928, 52785.953 24/09/23,15:33:15,11,09,1, 11.8,1,1, 7.913, 10737.118, 300.963, 52785.930 24/09/23,15:33:15,12,09,1, 11.8,1,1, 7.913, 10737.107, 300.977, 52785.908 24/09/23,15:33:15,13,09,1, 11.8,1,1, 7.913, 10737.096, 300.953, 52785.911 24/09/23,15:33:15,14,09,1, 11.8,1,1, 7.913, 10737.116, 300.968, 52785.947 24/09/23,15:33:15,15,09,1, 11.8,1,1, 7.913, 10737.089, 300.996, 52785.986 24/09/23,15:33:15,16,09,1, 11.8,1,1, 7.913, 10737.101, 300.982, 52785.971 24/09/23,15:33:15,17,09,1, 11.8,1,1, 7.913, 10737.079, 301.009, 52785.968 24/09/23,15:33:15,18,09,1, 11.8,1,1, 7.913, 10737.095, 301.000, 52785.961 24/09/23,15:33:15,19,09,1, 11.8,1,1, 7.913, 10737.097, 301.037, 52785.987 24/09/23,15:33:16,00,09,1, 11.9,1,1, 7.912, 10737.095, 301.037, 52785.987 24/09/23,15:33:16,01,09,1, 11.9,1,1, 7.912, 10737.083, 301.062, 52786.018 24/09/23,15:33:16,02,09,1, 11.9,1,1, 7.912, 10737.083, 301.060, 52786.018 24/09/23,15:33:16,03,09,1, 11.9,1,1, 7.912, 10737.091, 301.064, 52785.990 24/09/23,15:33:16,04,09,1, 11.9,1,1, 7.912, 10737.073, 301.065, 52786.010 24/09/23,15:33:16,05,09,1, 11.9,1,1, 7.912, 10737.076, 301.068, 52786.017 24/09/23,15:33:16,06,09,1, 11.9,1,1, 7.912, 10737.071, 301.066, 52786.016 24/09/23,15:33:16,07,09,1, 11.9,1,1, 7.912, 10737.072, 301.077, 52786.030 24/09/23,15:33:16,08,09,1, 11.9,1,1, 7.912, 10737.057, 301.081, 52786.026 24/09/23,15:33:16,09,09,1, 11.9,1,1, 7.912, 10737.082, 301.106, 52786.061 24/09/23,15:33:16,10,09,1, 11.9,1,1, 7.912, 10737.072, 301.119, 52786.081 24/09/23,15:33:16,11,09,1, 11.9,1,1, 7.912, 10737.069, 301.114, 52786.108 24/09/23,15:33:16,12,09,1, 11.9,1,1, 7.912, 10737.080, 301.124, 52786.042 24/09/23,15:33:16,13,09,1, 11.9,1,1, 7.912, 10737.079, 301.137, 52786.107 24/09/23,15:33:16,14,09,1, 11.9,1,1, 7.912, 10737.087, 301.161, 52786.161 24/09/23,15:33:16,15,09,1, 11.9,1,1, 7.912, 10737.067, 301.164, 52786.072 24/09/23,15:33:16,16,09,1, 11.9,1,1, 7.912, 10737.086, 301.167, 52786.160 24/09/23,15:33:16,17,09,1, 11.9,1,1, 7.912, 10737.067, 301.176, 52786.141 24/09/23,15:33:16,18,09,1, 11.9,1,1, 7.912, 10737.063, 301.161, 52786.186 24/09/23,15:33:16,19,09,1, 11.9,1,1, 7.912, 10737.067, 301.200, 52786.197 24/09/23,15:33:17,00,10,1, 11.9,1,1, 7.914, 10737.062, 301.200, 52786.197 24/09/23,15:33:17,01,10,1, 11.9,1,1, 7.914, 10737.054, 301.193, 52786.185 24/09/23,15:33:17,02,10,1, 11.9,1,1, 7.914, 10737.072, 301.182, 52786.197 24/09/23,15:33:17,03,10,1, 11.9,1,1, 7.914, 10737.072, 301.220, 52786.149 24/09/23,15:33:17,04,10,1, 11.9,1,1, 7.914, 10737.067, 301.227, 52786.217 24/09/23,15:33:17,05,10,1, 11.9,1,1, 7.914, 10737.074, 301.222, 52786.184 24/09/23,15:33:17,06,10,1, 11.9,1,1, 7.914, 10737.083, 301.233, 52786.203 24/09/23,15:33:17,07,10,1, 11.9,1,1, 7.914, 10737.063, 301.224, 52786.205 24/09/23,15:33:17,08,10,1, 11.9,1,1, 7.914, 10737.064, 301.233, 52786.199 24/09/23,15:33:17,09,10,1, 11.9,1,1, 7.914, 10737.071, 301.256, 52786.255 24/09/23,15:33:17,10,10,1, 11.9,1,1, 7.914, 10737.065, 301.233, 52786.213 24/09/23,15:33:17,11,10,1, 11.9,1,1, 7.914, 10737.047, 301.249, 52786.227 24/09/23,15:33:17,12,10,1, 11.9,1,1, 7.914, 10737.061, 301.284, 52786.262 24/09/23,15:33:17,13,10,1, 11.9,1,1, 7.914, 10737.058, 301.284, 52786.288 24/09/23,15:33:17,14,10,1, 11.9,1,1, 7.914, 10737.059, 301.287, 52786.307 24/09/23,15:33:17,15,10,1, 11.9,1,1, 7.914, 10737.074, 301.304, 52786.249 24/09/23,15:33:17,16,10,1, 11.9,1,1, 7.914, 10737.062, 301.302, 52786.237 24/09/23,15:33:17,17,10,1, 11.9,1,1, 7.914, 10737.083, 301.310, 52786.261 24/09/23,15:33:17,18,10,1, 11.9,1,1, 7.914, 10737.086, 301.291, 52786.292 24/09/23,15:33:17,19,10,1, 11.9,1,1, 7.914, 10737.098, 301.319, 52786.309 24/09/23,15:33:18,00,10,1, 11.9,1,1, 7.913, 10737.095, 301.319, 52786.309 24/09/23,15:33:18,01,10,1, 11.9,1,1, 7.913, 10737.076, 301.312, 52786.307 24/09/23,15:33:18,02,10,1, 11.9,1,1, 7.913, 10737.072, 301.323, 52786.331 24/09/23,15:33:18,03,10,1, 11.9,1,1, 7.913, 10737.055, 301.338, 52786.350 24/09/23,15:33:18,04,10,1, 11.9,1,1, 7.913, 10737.077, 301.332, 52786.325 24/09/23,15:33:18,05,10,1, 11.9,1,1, 7.913, 10737.061, 301.344, 52786.354 24/09/23,15:33:18,06,10,1, 11.9,1,1, 7.913, 10737.074, 301.344, 52786.360 24/09/23,15:33:18,07,10,1, 11.9,1,1, 7.913, 10737.082, 301.377, 52786.372 24/09/23,15:33:18,08,10,1, 11.9,1,1, 7.913, 10737.083, 301.346, 52786.398 24/09/23,15:33:18,09,10,1, 11.9,1,1, 7.913, 10737.094, 301.352, 52786.323 24/09/23,15:33:18,10,10,1, 11.9,1,1, 7.913, 10737.074, 301.373, 52786.416 24/09/23,15:33:18,11,10,1, 11.9,1,1, 7.913, 10737.075, 301.366, 52786.369 24/09/23,15:33:18,12,10,1, 11.9,1,1, 7.913, 10737.085, 301.354, 52786.385 24/09/23,15:33:18,13,10,1, 11.9,1,1, 7.913, 10737.094, 301.372, 52786.371 24/09/23,15:33:18,14,10,1, 11.9,1,1, 7.913, 10737.119, 301.376, 52786.409 24/09/23,15:33:18,15,10,1, 11.9,1,1, 7.913, 10737.063, 301.401, 52786.573 24/09/23,15:33:18,16,10,1, 11.9,1,1, 7.913, 10737.069, 301.405, 52786.426 24/09/23,15:33:18,17,10,1, 11.9,1,1, 7.913, 10737.111, 301.377, 52786.465 24/09/23,15:33:18,18,10,1, 11.9,1,1, 7.913, 10737.088, 301.372, 52786.436 24/09/23,15:33:18,19,10,1, 11.9,1,1, 7.913, 10737.123, 301.388, 52786.451 24/09/23,15:33:19,00,10,1, 11.8,1,1, 7.909, 10737.120, 301.388, 52786.451 24/09/23,15:33:19,01,10,1, 11.8,1,1, 7.909, 10737.093, 301.374, 52786.428 24/09/23,15:33:19,02,10,1, 11.8,1,1, 7.909, 10737.119, 301.371, 52786.475 24/09/23,15:33:19,03,10,1, 11.8,1,1, 7.909, 10737.156, 301.385, 52786.478 24/09/23,15:33:19,04,10,1, 11.8,1,1, 7.909, 10737.093, 301.385, 52786.459 24/09/23,15:33:19,05,10,1, 11.8,1,1, 7.909, 10737.129, 301.374, 52786.476 24/09/23,15:33:19,06,10,1, 11.8,1,1, 7.909, 10737.139, 301.378, 52786.506 24/09/23,15:33:19,07,10,1, 11.8,1,1, 7.909, 10737.132, 301.353, 52786.507 24/09/23,15:33:19,08,10,1, 11.8,1,1, 7.909, 10737.133, 301.404, 52786.505 24/09/23,15:33:19,09,10,1, 11.8,1,1, 7.909, 10737.138, 301.411, 52786.494 24/09/23,15:33:19,10,10,1, 11.8,1,1, 7.909, 10737.135, 301.393, 52786.525 24/09/23,15:33:19,11,10,1, 11.8,1,1, 7.909, 10737.159, 301.425, 52786.530 24/09/23,15:33:19,12,10,1, 11.8,1,1, 7.909, 10737.149, 301.405, 52786.514 24/09/23,15:33:19,13,10,1, 11.8,1,1, 7.909, 10737.149, 301.399, 52786.540 24/09/23,15:33:19,14,10,1, 11.8,1,1, 7.909, 10737.146, 301.391, 52786.570 24/09/23,15:33:19,15,10,1, 11.8,1,1, 7.909, 10737.179, 301.404, 52786.558 24/09/23,15:33:19,16,10,1, 11.8,1,1, 7.909, 10737.182, 301.415, 52786.557 24/09/23,15:33:19,17,10,1, 11.8,1,1, 7.909, 10737.189, 301.401, 52786.601 24/09/23,15:33:19,18,10,1, 11.8,1,1, 7.909, 10737.192, 301.394, 52786.607 24/09/23,15:33:19,19,10,1, 11.8,1,1, 7.909, 10737.169, 301.399, 52786.644 24/09/23,15:33:20,00,09,1, 11.9,1,1, 7.913, 10737.162, 301.399, 52786.644 24/09/23,15:33:20,01,09,1, 11.9,1,1, 7.913, 10737.188, 301.423, 52786.629 24/09/23,15:33:20,02,09,1, 11.9,1,1, 7.913, 10737.214, 301.413, 52786.637 24/09/23,15:33:20,03,09,1, 11.9,1,1, 7.913, 10737.222, 301.398, 52786.635 24/09/23,15:33:20,04,09,1, 11.9,1,1, 7.913, 10737.209, 301.423, 52786.586 24/09/23,15:33:20,05,09,1, 11.9,1,1, 7.913, 10737.215, 301.420, 52786.580 24/09/23,15:33:20,06,09,1, 11.9,1,1, 7.913, 10737.206, 301.425, 52786.581 24/09/23,15:33:20,07,09,1, 11.9,1,1, 7.913, 10737.245, 301.432, 52786.612 24/09/23,15:33:20,08,09,1, 11.9,1,1, 7.913, 10737.213, 301.443, 52786.660 24/09/23,15:33:20,09,09,1, 11.9,1,1, 7.913, 10737.242, 301.443, 52786.690 24/09/23,15:33:20,10,09,1, 11.9,1,1, 7.913, 10737.247, 301.454, 52786.675 24/09/23,15:33:20,11,09,1, 11.9,1,1, 7.913, 10737.241, 301.461, 52786.736 24/09/23,15:33:20,12,09,1, 11.9,1,1, 7.913, 10737.229, 301.444, 52786.738 24/09/23,15:33:20,13,09,1, 11.9,1,1, 7.913, 10737.259, 301.465, 52786.662 24/09/23,15:33:20,14,09,1, 11.9,1,1, 7.913, 10737.267, 301.453, 52786.668 24/09/23,15:33:20,15,09,1, 11.9,1,1, 7.913, 10737.272, 301.456, 52786.724 24/09/23,15:33:20,16,09,1, 11.9,1,1, 7.913, 10737.278, 301.490, 52786.676 24/09/23,15:33:20,17,09,1, 11.9,1,1, 7.913, 10737.266, 301.470, 52786.705 24/09/23,15:33:20,18,09,1, 11.9,1,1, 7.913, 10737.283, 301.485, 52786.726 24/09/23,15:33:20,19,09,1, 11.9,1,1, 7.913, 10737.289, 301.485, 52786.756 24/09/23,15:33:21,00,09,1, 11.9,1,1, 7.911, 10737.287, 301.485, 52786.756 24/09/23,15:33:21,01,09,1, 11.9,1,1, 7.911, 10737.282, 301.527, 52786.794 24/09/23,15:33:21,02,09,1, 11.9,1,1, 7.911, 10737.264, 301.533, 52786.743 24/09/23,15:33:21,03,09,1, 11.9,1,1, 7.911, 10737.332, 301.533, 52786.730 24/09/23,15:33:21,04,09,1, 11.9,1,1, 7.911, 10737.291, 301.527, 52786.802 24/09/23,15:33:21,05,09,1, 11.9,1,1, 7.911, 10737.304, 301.552, 52786.763 24/09/23,15:33:21,06,09,1, 11.9,1,1, 7.911, 10737.310, 301.555, 52786.842 24/09/23,15:33:21,07,09,1, 11.9,1,1, 7.911, 10737.324, 301.587, 52786.795 24/09/23,15:33:21,08,09,1, 11.9,1,1, 7.911, 10737.344, 301.573, 52786.838 24/09/23,15:33:21,09,09,1, 11.9,1,1, 7.911, 10737.349, 301.558, 52786.885 24/09/23,15:33:21,10,09,1, 11.9,1,1, 7.911, 10737.339, 301.571, 52786.826 24/09/23,15:33:21,11,09,1, 11.9,1,1, 7.911, 10737.352, 301.571, 52786.900 24/09/23,15:33:21,12,09,1, 11.9,1,1, 7.911, 10737.330, 301.581, 52786.854 24/09/23,15:33:21,13,09,1, 11.9,1,1, 7.911, 10737.357, 301.603, 52786.874 24/09/23,15:33:21,14,09,1, 11.9,1,1, 7.911, 10737.356, 301.591, 52786.864 24/09/23,15:33:21,15,09,1, 11.9,1,1, 7.911, 10737.384, 301.608, 52786.871 24/09/23,15:33:21,16,09,1, 11.9,1,1, 7.911, 10737.391, 301.598, 52786.928 24/09/23,15:33:21,17,09,1, 11.9,1,1, 7.911, 10737.362, 301.616, 52786.907 24/09/23,15:33:21,18,09,1, 11.9,1,1, 7.911, 10737.391, 301.607, 52786.955 24/09/23,15:33:21,19,09,1, 11.9,1,1, 7.911, 10737.403, 301.612, 52786.999 24/09/23,15:33:22,00,09,1, 12.0,1,1, 7.913, 10737.395, 301.612, 52786.999 24/09/23,15:33:22,01,09,1, 12.0,1,1, 7.913, 10737.397, 301.614, 52786.953 24/09/23,15:33:22,02,09,1, 12.0,1,1, 7.913, 10737.404, 301.614, 52786.976 24/09/23,15:33:22,03,09,1, 12.0,1,1, 7.913, 10737.406, 301.625, 52786.988 24/09/23,15:33:22,04,09,1, 12.0,1,1, 7.913, 10737.424, 301.642, 52787.002 24/09/23,15:33:22,05,09,1, 12.0,1,1, 7.913, 10737.427, 301.635, 52786.965 24/09/23,15:33:22,06,09,1, 12.0,1,1, 7.913, 10737.433, 301.643, 52787.011 24/09/23,15:33:22,07,09,1, 12.0,1,1, 7.913, 10737.449, 301.654, 52787.019 24/09/23,15:33:22,08,09,1, 12.0,1,1, 7.913, 10737.454, 301.641, 52787.022 24/09/23,15:33:22,09,09,1, 12.0,1,1, 7.913, 10737.488, 301.663, 52787.017 24/09/23,15:33:22,10,09,1, 12.0,1,1, 7.913, 10737.470, 301.659, 52787.041 24/09/23,15:33:22,11,09,1, 12.0,1,1, 7.913, 10737.492, 301.666, 52787.047 24/09/23,15:33:22,12,09,1, 12.0,1,1, 7.913, 10737.463, 301.690, 52787.079 24/09/23,15:33:22,13,09,1, 12.0,1,1, 7.913, 10737.481, 301.713, 52787.069 24/09/23,15:33:22,14,09,1, 12.0,1,1, 7.913, 10737.496, 301.687, 52787.101 24/09/23,15:33:22,15,09,1, 12.0,1,1, 7.913, 10737.498, 301.670, 52787.115 24/09/23,15:33:22,16,09,1, 12.0,1,1, 7.913, 10737.504, 301.698, 52787.108 24/09/23,15:33:22,17,09,1, 12.0,1,1, 7.913, 10737.510, 301.694, 52787.106 24/09/23,15:33:22,18,09,1, 12.0,1,1, 7.913, 10737.502, 301.686, 52787.112 24/09/23,15:33:22,19,09,1, 12.0,1,1, 7.913, 10737.544, 301.695, 52787.111 24/09/23,15:33:23,00,09,1, 11.9,1,1, 7.915, 10737.537, 301.695, 52787.111 24/09/23,15:33:23,01,09,1, 11.9,1,1, 7.915, 10737.532, 301.721, 52787.148 24/09/23,15:33:23,02,09,1, 11.9,1,1, 7.915, 10737.549, 301.739, 52787.127 24/09/23,15:33:23,03,09,1, 11.9,1,1, 7.915, 10737.559, 301.729, 52787.130 24/09/23,15:33:23,04,09,1, 11.9,1,1, 7.915, 10737.527, 301.745, 52787.141 24/09/23,15:33:23,05,09,1, 11.9,1,1, 7.915, 10737.554, 301.725, 52787.168 24/09/23,15:33:23,06,09,1, 11.9,1,1, 7.915, 10737.583, 301.721, 52787.157 24/09/23,15:33:23,07,09,1, 11.9,1,1, 7.915, 10737.586, 301.747, 52787.143 24/09/23,15:33:23,08,09,1, 11.9,1,1, 7.915, 10737.589, 301.733, 52787.138 24/09/23,15:33:23,09,09,1, 11.9,1,1, 7.915, 10737.577, 301.738, 52787.194 24/09/23,15:33:23,10,09,1, 11.9,1,1, 7.915, 10737.558, 301.773, 52787.160 24/09/23,15:33:23,11,09,1, 11.9,1,1, 7.915, 10737.592, 301.759, 52787.226 24/09/23,15:33:23,12,09,1, 11.9,1,1, 7.915, 10737.611, 301.776, 52787.211 24/09/23,15:33:23,13,09,1, 11.9,1,1, 7.915, 10737.611, 301.750, 52787.196 24/09/23,15:33:23,14,09,1, 11.9,1,1, 7.915, 10737.623, 301.764, 52787.211 24/09/23,15:33:23,15,09,1, 11.9,1,1, 7.915, 10737.618, 301.789, 52787.247 24/09/23,15:33:23,16,09,1, 11.9,1,1, 7.915, 10737.609, 301.767, 52787.212 24/09/23,15:33:23,17,09,1, 11.9,1,1, 7.915, 10737.619, 301.799, 52787.254 24/09/23,15:33:23,18,09,1, 11.9,1,1, 7.915, 10737.628, 301.811, 52787.265 24/09/23,15:33:23,19,09,1, 11.9,1,1, 7.915, 10737.641, 301.833, 52787.271 24/09/23,15:33:24,00,09,1, 11.9,1,1, 7.914, 10737.637, 301.833, 52787.271 24/09/23,15:33:24,01,09,1, 11.9,1,1, 7.914, 10737.655, 301.850, 52787.291 24/09/23,15:33:24,02,09,1, 11.9,1,1, 7.914, 10737.665, 301.853, 52787.291 24/09/23,15:33:24,03,09,1, 11.9,1,1, 7.914, 10737.645, 301.862, 52787.287 24/09/23,15:33:24,04,09,1, 11.9,1,1, 7.914, 10737.676, 301.860, 52787.329 24/09/23,15:33:24,05,09,1, 11.9,1,1, 7.914, 10737.682, 301.885, 52787.337 24/09/23,15:33:24,06,09,1, 11.9,1,1, 7.914, 10737.661, 301.873, 52787.352 24/09/23,15:33:24,07,09,1, 11.9,1,1, 7.914, 10737.693, 301.892, 52787.355 24/09/23,15:33:24,08,09,1, 11.9,1,1, 7.914, 10737.685, 301.920, 52787.352 24/09/23,15:33:24,09,09,1, 11.9,1,1, 7.914, 10737.707, 301.911, 52787.362 24/09/23,15:33:24,10,09,1, 11.9,1,1, 7.914, 10737.703, 301.939, 52787.401 24/09/23,15:33:24,11,09,1, 11.9,1,1, 7.914, 10737.713, 301.936, 52787.371 24/09/23,15:33:24,12,09,1, 11.9,1,1, 7.914, 10737.713, 301.948, 52787.395 24/09/23,15:33:24,13,09,1, 11.9,1,1, 7.914, 10737.713, 301.970, 52787.376 24/09/23,15:33:24,14,09,1, 11.9,1,1, 7.914, 10737.733, 301.981, 52787.401 24/09/23,15:33:24,15,09,1, 11.9,1,1, 7.914, 10737.729, 301.984, 52787.394 24/09/23,15:33:24,16,09,1, 11.9,1,1, 7.914, 10737.726, 302.010, 52787.428 24/09/23,15:33:24,17,09,1, 11.9,1,1, 7.914, 10737.739, 302.025, 52787.435 24/09/23,15:33:24,18,09,1, 11.9,1,1, 7.914, 10737.735, 302.009, 52787.436 24/09/23,15:33:24,19,09,1, 11.9,1,1, 7.914, 10737.760, 302.041, 52787.459 24/09/23,15:33:25,00,09,1, 11.9,1,1, 7.909, 10737.754, 302.041, 52787.459 24/09/23,15:33:25,01,09,1, 11.9,1,1, 7.909, 10737.756, 302.073, 52787.482 24/09/23,15:33:25,02,09,1, 11.9,1,1, 7.909, 10737.767, 302.072, 52787.503 24/09/23,15:33:25,03,09,1, 11.9,1,1, 7.909, 10737.797, 302.114, 52787.507 24/09/23,15:33:25,04,09,1, 11.9,1,1, 7.909, 10737.746, 302.141, 52787.513 24/09/23,15:33:25,05,09,1, 11.9,1,1, 7.909, 10737.761, 302.134, 52787.534 24/09/23,15:33:25,06,09,1, 11.9,1,1, 7.909, 10737.779, 302.148, 52787.543 24/09/23,15:33:25,07,09,1, 11.9,1,1, 7.909, 10737.759, 302.188, 52787.545 24/09/23,15:33:25,08,09,1, 11.9,1,1, 7.909, 10737.785, 302.173, 52787.585 24/09/23,15:33:25,09,09,1, 11.9,1,1, 7.909, 10737.774, 302.201, 52787.621 24/09/23,15:33:25,10,09,1, 11.9,1,1, 7.909, 10737.778, 302.196, 52787.592 24/09/23,15:33:25,11,09,1, 11.9,1,1, 7.909, 10737.789, 302.222, 52787.562 24/09/23,15:33:25,12,09,1, 11.9,1,1, 7.909, 10737.767, 302.252, 52787.674 24/09/23,15:33:25,13,09,1, 11.9,1,1, 7.909, 10737.779, 302.252, 52787.654 24/09/23,15:33:25,14,09,1, 11.9,1,1, 7.909, 10737.775, 302.279, 52787.721 24/09/23,15:33:25,15,09,1, 11.9,1,1, 7.909, 10737.780, 302.276, 52787.636 24/09/23,15:33:25,16,09,1, 11.9,1,1, 7.909, 10737.811, 302.271, 52787.654 24/09/23,15:33:25,17,09,1, 11.9,1,1, 7.909, 10737.794, 302.304, 52787.654 24/09/23,15:33:25,18,09,1, 11.9,1,1, 7.909, 10737.802, 302.305, 52787.673 24/09/23,15:33:25,19,09,1, 11.9,1,1, 7.909, 10737.785, 302.336, 52787.766 24/09/23,15:33:26,00,09,1, 11.9,1,1, 7.915, 10737.779, 302.336, 52787.766 24/09/23,15:33:26,01,09,1, 11.9,1,1, 7.915, 10737.829, 302.359, 52787.717 24/09/23,15:33:26,02,09,1, 11.9,1,1, 7.915, 10737.783, 302.376, 52787.719 24/09/23,15:33:26,03,09,1, 11.9,1,1, 7.915, 10737.773, 302.383, 52787.723 24/09/23,15:33:26,04,09,1, 11.9,1,1, 7.915, 10737.811, 302.389, 52787.754 24/09/23,15:33:26,05,09,1, 11.9,1,1, 7.915, 10737.808, 302.414, 52787.878 24/09/23,15:33:26,06,09,1, 11.9,1,1, 7.915, 10737.795, 302.452, 52787.861 24/09/23,15:33:26,07,09,1, 11.9,1,1, 7.915, 10737.801, 302.440, 52787.876 24/09/23,15:33:26,08,09,1, 11.9,1,1, 7.915, 10737.803, 302.469, 52787.792 24/09/23,15:33:26,09,09,1, 11.9,1,1, 7.915, 10737.785, 302.461, 52787.780 24/09/23,15:33:26,10,09,1, 11.9,1,1, 7.915, 10737.804, 302.494, 52787.890 24/09/23,15:33:26,11,09,1, 11.9,1,1, 7.915, 10737.822, 302.491, 52787.867 24/09/23,15:33:26,12,09,1, 11.9,1,1, 7.915, 10737.783, 302.507, 52787.841 24/09/23,15:33:26,13,09,1, 11.9,1,1, 7.915, 10737.774, 302.500, 52787.827 24/09/23,15:33:26,14,09,1, 11.9,1,1, 7.915, 10737.777, 302.531, 52787.901 24/09/23,15:33:26,15,09,1, 11.9,1,1, 7.915, 10737.799, 302.552, 52787.858 24/09/23,15:33:26,16,09,1, 11.9,1,1, 7.915, 10737.757, 302.574, 52787.910 24/09/23,15:33:26,17,09,1, 11.9,1,1, 7.915, 10737.771, 302.579, 52787.905 24/09/23,15:33:26,18,09,1, 11.9,1,1, 7.915, 10737.758, 302.592, 52787.927 24/09/23,15:33:26,19,09,1, 11.9,1,1, 7.915, 10737.778, 302.587, 52787.970 24/09/23,15:33:27,00,09,1, 11.9,1,1, 7.915, 10737.771, 302.587, 52787.970 24/09/23,15:33:27,01,09,1, 11.9,1,1, 7.915, 10737.781, 302.604, 52787.993 24/09/23,15:33:27,02,09,1, 11.9,1,1, 7.915, 10737.755, 302.642, 52787.967 24/09/23,15:33:27,03,09,1, 11.9,1,1, 7.915, 10737.768, 302.675, 52787.986 24/09/23,15:33:27,04,09,1, 11.9,1,1, 7.915, 10737.756, 302.668, 52787.984 24/09/23,15:33:27,05,09,1, 11.9,1,1, 7.915, 10737.745, 302.680, 52788.013 24/09/23,15:33:27,06,09,1, 11.9,1,1, 7.915, 10737.751, 302.695, 52787.982 24/09/23,15:33:27,07,09,1, 11.9,1,1, 7.915, 10737.711, 302.669, 52787.988 24/09/23,15:33:27,08,09,1, 11.9,1,1, 7.915, 10737.740, 302.728, 52788.030 24/09/23,15:33:27,09,09,1, 11.9,1,1, 7.915, 10737.755, 302.723, 52788.032 24/09/23,15:33:27,10,09,1, 11.9,1,1, 7.915, 10737.721, 302.730, 52788.007 24/09/23,15:33:27,11,09,1, 11.9,1,1, 7.915, 10737.734, 302.734, 52788.075 24/09/23,15:33:27,12,09,1, 11.9,1,1, 7.915, 10737.738, 302.739, 52788.063 24/09/23,15:33:27,13,09,1, 11.9,1,1, 7.915, 10737.746, 302.768, 52788.082 24/09/23,15:33:27,14,09,1, 11.9,1,1, 7.915, 10737.730, 302.781, 52788.096 24/09/23,15:33:27,15,09,1, 11.9,1,1, 7.915, 10737.706, 302.786, 52788.078 24/09/23,15:33:27,16,09,1, 11.9,1,1, 7.915, 10737.719, 302.836, 52788.126 24/09/23,15:33:27,17,09,1, 11.9,1,1, 7.915, 10737.710, 302.833, 52788.087 24/09/23,15:33:27,18,09,1, 11.9,1,1, 7.915, 10737.739, 302.828, 52788.144 24/09/23,15:33:27,19,09,1, 11.9,1,1, 7.915, 10737.709, 302.853, 52788.147 24/09/23,15:33:28,00,10,1, 11.9,1,1, 7.915, 10737.704, 302.853, 52788.147 24/09/23,15:33:28,01,10,1, 11.9,1,1, 7.915, 10737.722, 302.872, 52788.112 24/09/23,15:33:28,02,10,1, 11.9,1,1, 7.915, 10737.721, 302.886, 52788.160 24/09/23,15:33:28,03,10,1, 11.9,1,1, 7.915, 10737.721, 302.873, 52788.151 24/09/23,15:33:28,04,10,1, 11.9,1,1, 7.915, 10737.705, 302.910, 52788.185 24/09/23,15:33:28,05,10,1, 11.9,1,1, 7.915, 10737.724, 302.910, 52788.207 24/09/23,15:33:28,06,10,1, 11.9,1,1, 7.915, 10737.701, 302.940, 52788.208 24/09/23,15:33:28,07,10,1, 11.9,1,1, 7.915, 10737.722, 302.959, 52788.215 24/09/23,15:33:28,08,10,1, 11.9,1,1, 7.915, 10737.694, 302.983, 52788.243 24/09/23,15:33:28,09,10,1, 11.9,1,1, 7.915, 10737.703, 302.962, 52788.242 24/09/23,15:33:28,10,10,1, 11.9,1,1, 7.915, 10737.698, 302.991, 52788.249 24/09/23,15:33:28,11,10,1, 11.9,1,1, 7.915, 10737.682, 303.005, 52788.230 24/09/23,15:33:28,12,10,1, 11.9,1,1, 7.915, 10737.665, 303.012, 52788.265 24/09/23,15:33:28,13,10,1, 11.9,1,1, 7.915, 10737.672, 303.035, 52788.261 24/09/23,15:33:28,14,10,1, 11.9,1,1, 7.915, 10737.665, 303.046, 52788.269 24/09/23,15:33:28,15,10,1, 11.9,1,1, 7.915, 10737.661, 303.045, 52788.294 24/09/23,15:33:28,16,10,1, 11.9,1,1, 7.915, 10737.658, 303.046, 52788.255 24/09/23,15:33:28,17,10,1, 11.9,1,1, 7.915, 10737.655, 303.073, 52788.297 24/09/23,15:33:28,18,10,1, 11.9,1,1, 7.915, 10737.631, 303.101, 52788.300 24/09/23,15:33:28,19,10,1, 11.9,1,1, 7.915, 10737.640, 303.096, 52788.294 24/09/23,15:33:29,00,10,1, 11.9,1,1, 7.916, 10737.637, 303.096, 52788.294 24/09/23,15:33:29,01,10,1, 11.9,1,1, 7.916, 10737.632, 303.121, 52788.338 24/09/23,15:33:29,02,10,1, 11.9,1,1, 7.916, 10737.642, 303.118, 52788.336 24/09/23,15:33:29,03,10,1, 11.9,1,1, 7.916, 10737.628, 303.138, 52788.345 24/09/23,15:33:29,04,10,1, 11.9,1,1, 7.916, 10737.616, 303.137, 52788.345 24/09/23,15:33:29,05,10,1, 11.9,1,1, 7.916, 10737.597, 303.169, 52788.360 24/09/23,15:33:29,06,10,1, 11.9,1,1, 7.916, 10737.618, 303.160, 52788.354 24/09/23,15:33:29,07,10,1, 11.9,1,1, 7.916, 10737.582, 303.166, 52788.406 24/09/23,15:33:29,08,10,1, 11.9,1,1, 7.916, 10737.578, 303.186, 52788.321 24/09/23,15:33:29,09,10,1, 11.9,1,1, 7.916, 10737.594, 303.193, 52788.390 24/09/23,15:33:29,10,10,1, 11.9,1,1, 7.916, 10737.590, 303.178, 52788.414 24/09/23,15:33:29,11,10,1, 11.9,1,1, 7.916, 10737.598, 303.215, 52788.393 24/09/23,15:33:29,12,10,1, 11.9,1,1, 7.916, 10737.569, 303.220, 52788.390 24/09/23,15:33:29,13,10,1, 11.9,1,1, 7.916, 10737.577, 303.233, 52788.421 24/09/23,15:33:29,14,10,1, 11.9,1,1, 7.916, 10737.543, 303.259, 52788.420 24/09/23,15:33:29,15,10,1, 11.9,1,1, 7.916, 10737.557, 303.237, 52788.408 24/09/23,15:33:29,16,10,1, 11.9,1,1, 7.916, 10737.552, 303.253, 52788.395 24/09/23,15:33:29,17,10,1, 11.9,1,1, 7.916, 10737.548, 303.272, 52788.472 24/09/23,15:33:29,18,10,1, 11.9,1,1, 7.916, 10737.545, 303.255, 52788.445 24/09/23,15:33:29,19,10,1, 11.9,1,1, 7.916, 10737.510, 303.265, 52788.439 24/09/23,15:33:30,00,10,1, 12.0,1,1, 7.913, 10737.504, 303.265, 52788.439 24/09/23,15:33:30,01,10,1, 12.0,1,1, 7.913, 10737.516, 303.278, 52788.469 24/09/23,15:33:30,02,10,1, 12.0,1,1, 7.913, 10737.506, 303.288, 52788.485 24/09/23,15:33:30,03,10,1, 12.0,1,1, 7.913, 10737.515, 303.308, 52788.467 24/09/23,15:33:30,04,10,1, 12.0,1,1, 7.913, 10737.501, 303.324, 52788.503 24/09/23,15:33:30,05,10,1, 12.0,1,1, 7.913, 10737.474, 303.304, 52788.518 24/09/23,15:33:30,06,10,1, 12.0,1,1, 7.913, 10737.457, 303.325, 52788.506 24/09/23,15:33:30,07,10,1, 12.0,1,1, 7.913, 10737.476, 303.356, 52788.550 24/09/23,15:33:30,08,10,1, 12.0,1,1, 7.913, 10737.452, 303.343, 52788.517 24/09/23,15:33:30,09,10,1, 12.0,1,1, 7.913, 10737.441, 303.353, 52788.555 24/09/23,15:33:30,10,10,1, 12.0,1,1, 7.913, 10737.449, 303.374, 52788.545 24/09/23,15:33:30,11,10,1, 12.0,1,1, 7.913, 10737.439, 303.375, 52788.546 24/09/23,15:33:30,12,10,1, 12.0,1,1, 7.913, 10737.425, 303.387, 52788.575 24/09/23,15:33:30,13,10,1, 12.0,1,1, 7.913, 10737.423, 303.404, 52788.571 24/09/23,15:33:30,14,10,1, 12.0,1,1, 7.913, 10737.417, 303.402, 52788.560 24/09/23,15:33:30,15,10,1, 12.0,1,1, 7.913, 10737.399, 303.412, 52788.598 24/09/23,15:33:30,16,10,1, 12.0,1,1, 7.913, 10737.382, 303.405, 52788.610 24/09/23,15:33:30,17,10,1, 12.0,1,1, 7.913, 10737.371, 303.445, 52788.638 24/09/23,15:33:30,18,10,1, 12.0,1,1, 7.913, 10737.366, 303.430, 52788.582 24/09/23,15:33:30,19,10,1, 12.0,1,1, 7.913, 10737.354, 303.443, 52788.651 24/09/23,15:33:31,00,09,1, 11.9,1,1, 7.916, 10737.354, 303.443, 52788.651 24/09/23,15:33:31,01,09,1, 11.9,1,1, 7.916, 10737.351, 303.451, 52788.628 24/09/23,15:33:31,02,09,1, 11.9,1,1, 7.916, 10737.329, 303.465, 52788.663 24/09/23,15:33:31,03,09,1, 11.9,1,1, 7.916, 10737.322, 303.493, 52788.640 24/09/23,15:33:31,04,09,1, 11.9,1,1, 7.916, 10737.316, 303.519, 52788.663 24/09/23,15:33:31,05,09,1, 11.9,1,1, 7.916, 10737.342, 303.486, 52788.681 24/09/23,15:33:31,06,09,1, 11.9,1,1, 7.916, 10737.340, 303.523, 52788.804 24/09/23,15:33:31,07,09,1, 11.9,1,1, 7.916, 10737.262, 303.553, 52788.703 24/09/23,15:33:31,08,09,1, 11.9,1,1, 7.916, 10737.278, 303.522, 52788.729 24/09/23,15:33:31,09,09,1, 11.9,1,1, 7.916, 10737.284, 303.544, 52788.732 24/09/23,15:33:31,10,09,1, 11.9,1,1, 7.916, 10737.262, 303.548, 52788.750 24/09/23,15:33:31,11,09,1, 11.9,1,1, 7.916, 10737.260, 303.555, 52788.746 24/09/23,15:33:31,12,09,1, 11.9,1,1, 7.916, 10737.262, 303.566, 52788.728 24/09/23,15:33:31,13,09,1, 11.9,1,1, 7.916, 10737.275, 303.549, 52788.748 24/09/23,15:33:31,14,09,1, 11.9,1,1, 7.916, 10737.268, 303.565, 52788.767 24/09/23,15:33:31,15,09,1, 11.9,1,1, 7.916, 10737.250, 303.588, 52788.759 24/09/23,15:33:31,16,09,1, 11.9,1,1, 7.916, 10737.236, 303.557, 52788.765 24/09/23,15:33:31,17,09,1, 11.9,1,1, 7.916, 10737.224, 303.610, 52788.778 24/09/23,15:33:31,18,09,1, 11.9,1,1, 7.916, 10737.213, 303.605, 52788.769 24/09/23,15:33:31,19,09,1, 11.9,1,1, 7.916, 10737.191, 303.639, 52788.829 24/09/23,15:33:32,00,09,1, 11.9,1,1, 7.912, 10737.187, 303.639, 52788.829 24/09/23,15:33:32,01,09,1, 11.9,1,1, 7.912, 10737.197, 303.605, 52788.822 24/09/23,15:33:32,02,09,1, 11.9,1,1, 7.912, 10737.223, 303.662, 52788.833 24/09/23,15:33:32,03,09,1, 11.9,1,1, 7.912, 10737.185, 303.640, 52788.834 24/09/23,15:33:32,04,09,1, 11.9,1,1, 7.912, 10737.192, 303.677, 52788.857 24/09/23,15:33:32,05,09,1, 11.9,1,1, 7.912, 10737.150, 303.667, 52788.836 24/09/23,15:33:32,06,09,1, 11.9,1,1, 7.912, 10737.192, 303.664, 52788.891 24/09/23,15:33:32,07,09,1, 11.9,1,1, 7.912, 10737.150, 303.689, 52788.872 24/09/23,15:33:32,08,09,1, 11.9,1,1, 7.912, 10737.156, 303.694, 52788.864 24/09/23,15:33:32,09,09,1, 11.9,1,1, 7.912, 10737.129, 303.694, 52788.866 24/09/23,15:33:32,10,09,1, 11.9,1,1, 7.912, 10737.133, 303.705, 52788.881 24/09/23,15:33:32,11,09,1, 11.9,1,1, 7.912, 10737.117, 303.704, 52788.910 24/09/23,15:33:32,12,09,1, 11.9,1,1, 7.912, 10737.138, 303.696, 52788.957 24/09/23,15:33:32,13,09,1, 11.9,1,1, 7.912, 10737.098, 303.702, 52789.012 24/09/23,15:33:32,14,09,1, 11.9,1,1, 7.912, 10737.093, 303.726, 52788.987 24/09/23,15:33:32,15,09,1, 11.9,1,1, 7.912, 10737.112, 303.730, 52788.986 24/09/23,15:33:32,16,09,1, 11.9,1,1, 7.912, 10737.087, 303.729, 52788.956 24/09/23,15:33:32,17,09,1, 11.9,1,1, 7.912, 10737.078, 303.725, 52788.962 24/09/23,15:33:32,18,09,1, 11.9,1,1, 7.912, 10737.068, 303.736, 52788.934 24/09/23,15:33:32,19,09,1, 11.9,1,1, 7.912, 10737.074, 303.737, 52788.985 24/09/23,15:33:33,00,09,1, 11.9,1,1, 7.916, 10737.070, 303.737, 52788.985 24/09/23,15:33:33,01,09,1, 11.9,1,1, 7.916, 10737.057, 303.723, 52788.984 24/09/23,15:33:33,02,09,1, 11.9,1,1, 7.916, 10737.049, 303.740, 52789.020 24/09/23,15:33:33,03,09,1, 11.9,1,1, 7.916, 10737.024, 303.738, 52789.001 24/09/23,15:33:33,04,09,1, 11.9,1,1, 7.916, 10737.012, 303.787, 52789.016 24/09/23,15:33:33,05,09,1, 11.9,1,1, 7.916, 10737.022, 303.750, 52789.051 24/09/23,15:33:33,06,09,1, 11.9,1,1, 7.916, 10737.036, 303.785, 52789.065 24/09/23,15:33:33,07,09,1, 11.9,1,1, 7.916, 10736.990, 303.796, 52789.089 24/09/23,15:33:33,08,09,1, 11.9,1,1, 7.916, 10736.989, 303.806, 52789.096 24/09/23,15:33:33,09,09,1, 11.9,1,1, 7.916, 10736.983, 303.819, 52789.076 24/09/23,15:33:33,10,09,1, 11.9,1,1, 7.916, 10736.943, 303.825, 52789.162 24/09/23,15:33:33,11,09,1, 11.9,1,1, 7.916, 10736.960, 303.818, 52789.159 24/09/23,15:33:33,12,09,1, 11.9,1,1, 7.916, 10736.975, 303.816, 52789.112 24/09/23,15:33:33,13,09,1, 11.9,1,1, 7.916, 10736.964, 303.816, 52789.143 24/09/23,15:33:33,14,09,1, 11.9,1,1, 7.916, 10736.966, 303.816, 52789.077 24/09/23,15:33:33,15,09,1, 11.9,1,1, 7.916, 10736.955, 303.826, 52789.057 24/09/23,15:33:33,16,09,1, 11.9,1,1, 7.916, 10736.942, 303.868, 52789.125 24/09/23,15:33:33,17,09,1, 11.9,1,1, 7.916, 10736.933, 303.852, 52789.143 24/09/23,15:33:33,18,09,1, 11.9,1,1, 7.916, 10736.936, 303.854, 52789.185 24/09/23,15:33:33,19,09,1, 11.9,1,1, 7.916, 10736.907, 303.865, 52789.185 24/09/23,15:33:34,00,09,1, 11.9,1,1, 7.914, 10736.903, 303.865, 52789.185 24/09/23,15:33:34,01,09,1, 11.9,1,1, 7.914, 10736.895, 303.864, 52789.237 24/09/23,15:33:34,02,09,1, 11.9,1,1, 7.914, 10736.885, 303.871, 52789.241 24/09/23,15:33:34,03,09,1, 11.9,1,1, 7.914, 10736.896, 303.886, 52789.231 24/09/23,15:33:34,04,09,1, 11.9,1,1, 7.914, 10736.887, 303.884, 52789.236 24/09/23,15:33:34,05,09,1, 11.9,1,1, 7.914, 10736.864, 303.869, 52789.225 24/09/23,15:33:34,06,09,1, 11.9,1,1, 7.914, 10736.873, 303.871, 52789.281 24/09/23,15:33:34,07,09,1, 11.9,1,1, 7.914, 10736.856, 303.903, 52789.348 24/09/23,15:33:34,08,09,1, 11.9,1,1, 7.914, 10736.857, 303.885, 52789.216 24/09/23,15:33:34,09,09,1, 11.9,1,1, 7.914, 10736.846, 303.912, 52789.287 24/09/23,15:33:34,10,09,1, 11.9,1,1, 7.914, 10736.846, 303.931, 52789.288 24/09/23,15:33:34,11,09,1, 11.9,1,1, 7.914, 10736.835, 303.911, 52789.336 24/09/23,15:33:34,12,09,1, 11.9,1,1, 7.914, 10736.843, 303.896, 52789.269 24/09/23,15:33:34,13,09,1, 11.9,1,1, 7.914, 10736.821, 303.915, 52789.283 24/09/23,15:33:34,14,09,1, 11.9,1,1, 7.914, 10736.827, 303.932, 52789.374 24/09/23,15:33:34,15,09,1, 11.9,1,1, 7.914, 10736.777, 303.928, 52789.300 24/09/23,15:33:34,16,09,1, 11.9,1,1, 7.914, 10736.816, 303.934, 52789.350 24/09/23,15:33:34,17,09,1, 11.9,1,1, 7.914, 10736.796, 303.944, 52789.359 24/09/23,15:33:34,18,09,1, 11.9,1,1, 7.914, 10736.780, 303.920, 52789.349 24/09/23,15:33:34,19,09,1, 11.9,1,1, 7.914, 10736.801, 303.934, 52789.394 24/09/23,15:33:35,00,09,1, 11.9,1,1, 7.913, 10736.794, 303.934, 52789.394 24/09/23,15:33:35,01,09,1, 11.9,1,1, 7.913, 10736.763, 303.945, 52789.362 24/09/23,15:33:35,02,09,1, 11.9,1,1, 7.913, 10736.788, 303.915, 52789.378 24/09/23,15:33:35,03,09,1, 11.9,1,1, 7.913, 10736.755, 303.934, 52789.394 24/09/23,15:33:35,04,09,1, 11.9,1,1, 7.913, 10736.742, 303.937, 52789.397 24/09/23,15:33:35,05,09,1, 11.9,1,1, 7.913, 10736.744, 303.948, 52789.424 24/09/23,15:33:35,06,09,1, 11.9,1,1, 7.913, 10736.736, 303.945, 52789.392 24/09/23,15:33:35,07,09,1, 11.9,1,1, 7.913, 10736.703, 303.939, 52789.524 24/09/23,15:33:35,08,09,1, 11.9,1,1, 7.913, 10736.741, 303.943, 52789.459 24/09/23,15:33:35,09,09,1, 11.9,1,1, 7.913, 10736.727, 303.969, 52789.470 24/09/23,15:33:35,10,09,1, 11.9,1,1, 7.913, 10736.707, 303.992, 52789.438 24/09/23,15:33:35,11,09,1, 11.9,1,1, 7.913, 10736.688, 303.984, 52789.502 24/09/23,15:33:35,12,09,1, 11.9,1,1, 7.913, 10736.703, 303.967, 52789.513 24/09/23,15:33:35,13,09,1, 11.9,1,1, 7.913, 10736.702, 303.977, 52789.475 24/09/23,15:33:35,14,09,1, 11.9,1,1, 7.913, 10736.687, 303.978, 52789.442 24/09/23,15:33:35,15,09,1, 11.9,1,1, 7.913, 10736.675, 303.959, 52789.466 24/09/23,15:33:35,16,09,1, 11.9,1,1, 7.913, 10736.661, 303.982, 52789.494 24/09/23,15:33:35,17,09,1, 11.9,1,1, 7.913, 10736.653, 303.978, 52789.443 24/09/23,15:33:35,18,09,1, 11.9,1,1, 7.913, 10736.647, 303.976, 52789.550 24/09/23,15:33:35,19,09,1, 11.9,1,1, 7.913, 10736.641, 303.988, 52789.545 24/09/23,15:33:36,00,09,1, 11.8,1,1, 7.913, 10736.636, 303.988, 52789.545 24/09/23,15:33:36,01,09,1, 11.8,1,1, 7.913, 10736.647, 303.975, 52789.546 24/09/23,15:33:36,02,09,1, 11.8,1,1, 7.913, 10736.624, 303.986, 52789.534 24/09/23,15:33:36,03,09,1, 11.8,1,1, 7.913, 10736.645, 303.989, 52789.555 24/09/23,15:33:36,04,09,1, 11.8,1,1, 7.913, 10736.604, 303.999, 52789.568 24/09/23,15:33:36,05,09,1, 11.8,1,1, 7.913, 10736.611, 303.984, 52789.568 24/09/23,15:33:36,06,09,1, 11.8,1,1, 7.913, 10736.615, 303.992, 52789.641 24/09/23,15:33:36,07,09,1, 11.8,1,1, 7.913, 10736.591, 303.985, 52789.579 24/09/23,15:33:36,08,09,1, 11.8,1,1, 7.913, 10736.586, 304.025, 52789.639 24/09/23,15:33:36,09,09,1, 11.8,1,1, 7.913, 10736.601, 304.009, 52789.638 24/09/23,15:33:36,10,09,1, 11.8,1,1, 7.913, 10736.568, 303.999, 52789.656 24/09/23,15:33:36,11,09,1, 11.8,1,1, 7.913, 10736.563, 303.992, 52789.679 24/09/23,15:33:36,12,09,1, 11.8,1,1, 7.913, 10736.557, 303.996, 52789.565 24/09/23,15:33:36,13,09,1, 11.8,1,1, 7.913, 10736.548, 304.013, 52789.628 24/09/23,15:33:36,14,09,1, 11.8,1,1, 7.913, 10736.562, 304.035, 52789.692 24/09/23,15:33:36,15,09,1, 11.8,1,1, 7.913, 10736.538, 304.011, 52789.654 24/09/23,15:33:36,16,09,1, 11.8,1,1, 7.913, 10736.518, 304.001, 52789.678 24/09/23,15:33:36,17,09,1, 11.8,1,1, 7.913, 10736.527, 304.018, 52789.703 24/09/23,15:33:36,18,09,1, 11.8,1,1, 7.913, 10736.528, 304.021, 52789.706 24/09/23,15:33:36,19,09,1, 11.8,1,1, 7.913, 10736.529, 304.000, 52789.723 24/09/23,15:33:37,00,09,1, 11.8,1,1, 7.916, 10736.527, 304.000, 52789.723 24/09/23,15:33:37,01,09,1, 11.8,1,1, 7.916, 10736.505, 304.020, 52789.733 24/09/23,15:33:37,02,09,1, 11.8,1,1, 7.916, 10736.487, 304.012, 52789.723 24/09/23,15:33:37,03,09,1, 11.8,1,1, 7.916, 10736.480, 304.019, 52789.714 24/09/23,15:33:37,04,09,1, 11.8,1,1, 7.916, 10736.466, 303.996, 52789.730 24/09/23,15:33:37,05,09,1, 11.8,1,1, 7.916, 10736.485, 304.009, 52789.775 24/09/23,15:33:37,06,09,1, 11.8,1,1, 7.916, 10736.447, 303.988, 52789.759 24/09/23,15:33:37,07,09,1, 11.8,1,1, 7.916, 10736.431, 303.971, 52789.774 24/09/23,15:33:37,08,09,1, 11.8,1,1, 7.916, 10736.468, 303.991, 52789.737 24/09/23,15:33:37,09,09,1, 11.8,1,1, 7.916, 10736.451, 304.005, 52789.773 24/09/23,15:33:37,10,09,1, 11.8,1,1, 7.916, 10736.457, 304.016, 52789.779 24/09/23,15:33:37,11,09,1, 11.8,1,1, 7.916, 10736.431, 304.007, 52789.761 24/09/23,15:33:37,12,09,1, 11.8,1,1, 7.916, 10736.428, 304.003, 52789.810 24/09/23,15:33:37,13,09,1, 11.8,1,1, 7.916, 10736.417, 304.020, 52789.798 24/09/23,15:33:37,14,09,1, 11.8,1,1, 7.916, 10736.408, 304.016, 52789.795 24/09/23,15:33:37,15,09,1, 11.8,1,1, 7.916, 10736.407, 304.047, 52789.815 24/09/23,15:33:37,16,09,1, 11.8,1,1, 7.916, 10736.361, 304.025, 52789.820 24/09/23,15:33:37,17,09,1, 11.8,1,1, 7.916, 10736.421, 304.010, 52789.848 24/09/23,15:33:37,18,09,1, 11.8,1,1, 7.916, 10736.379, 304.002, 52789.837 24/09/23,15:33:37,19,09,1, 11.8,1,1, 7.916, 10736.357, 304.012, 52789.850 24/09/23,15:33:38,00,09,1, 11.9,1,1, 7.914, 10736.352, 304.012, 52789.850 24/09/23,15:33:38,01,09,1, 11.9,1,1, 7.914, 10736.380, 304.031, 52789.851 24/09/23,15:33:38,02,09,1, 11.9,1,1, 7.914, 10736.353, 304.031, 52789.853 24/09/23,15:33:38,03,09,1, 11.9,1,1, 7.914, 10736.363, 304.025, 52789.893 24/09/23,15:33:38,04,09,1, 11.9,1,1, 7.914, 10736.323, 304.034, 52789.863 24/09/23,15:33:38,05,09,1, 11.9,1,1, 7.914, 10736.321, 304.049, 52789.886 24/09/23,15:33:38,06,09,1, 11.9,1,1, 7.914, 10736.328, 304.020, 52789.864 24/09/23,15:33:38,07,09,1, 11.9,1,1, 7.914, 10736.323, 304.027, 52789.902 24/09/23,15:33:38,08,09,1, 11.9,1,1, 7.914, 10736.332, 304.006, 52789.891 24/09/23,15:33:38,09,09,1, 11.9,1,1, 7.914, 10736.331, 304.041, 52789.911 24/09/23,15:33:38,10,09,1, 11.9,1,1, 7.914, 10736.338, 304.045, 52789.910 24/09/23,15:33:38,11,09,1, 11.9,1,1, 7.914, 10736.350, 304.032, 52789.895 24/09/23,15:33:38,12,09,1, 11.9,1,1, 7.914, 10736.318, 304.039, 52789.909 24/09/23,15:33:38,13,09,1, 11.9,1,1, 7.914, 10736.300, 304.046, 52789.936 24/09/23,15:33:38,14,09,1, 11.9,1,1, 7.914, 10736.305, 304.045, 52789.928 24/09/23,15:33:38,15,09,1, 11.9,1,1, 7.914, 10736.311, 304.060, 52789.936 24/09/23,15:33:38,16,09,1, 11.9,1,1, 7.914, 10736.322, 304.040, 52789.959 24/09/23,15:33:38,17,09,1, 11.9,1,1, 7.914, 10736.293, 304.050, 52789.954 24/09/23,15:33:38,18,09,1, 11.9,1,1, 7.914, 10736.288, 304.056, 52789.992 24/09/23,15:33:38,19,09,1, 11.9,1,1, 7.914, 10736.286, 304.054, 52789.981 24/09/23,15:33:39,00,09,1, 11.9,1,1, 7.913, 10736.285, 304.054, 52789.981 24/09/23,15:33:39,01,09,1, 11.9,1,1, 7.913, 10736.278, 304.061, 52790.037 24/09/23,15:33:39,02,09,1, 11.9,1,1, 7.913, 10736.266, 304.076, 52790.021 24/09/23,15:33:39,03,09,1, 11.9,1,1, 7.913, 10736.264, 304.087, 52790.065 24/09/23,15:33:39,04,09,1, 11.9,1,1, 7.913, 10736.264, 304.073, 52790.049 24/09/23,15:33:39,05,09,1, 11.9,1,1, 7.913, 10736.240, 304.084, 52790.029 24/09/23,15:33:39,06,09,1, 11.9,1,1, 7.913, 10736.237, 304.067, 52789.987 24/09/23,15:33:39,07,09,1, 11.9,1,1, 7.913, 10736.221, 304.076, 52790.008 24/09/23,15:33:39,08,09,1, 11.9,1,1, 7.913, 10736.224, 304.051, 52790.049 24/09/23,15:33:39,09,09,1, 11.9,1,1, 7.913, 10736.203, 304.086, 52790.057 24/09/23,15:33:39,10,09,1, 11.9,1,1, 7.913, 10736.196, 304.062, 52790.019 24/09/23,15:33:39,11,09,1, 11.9,1,1, 7.913, 10736.168, 304.080, 52790.030 24/09/23,15:33:39,12,09,1, 11.9,1,1, 7.913, 10736.182, 304.105, 52790.110 24/09/23,15:33:39,13,09,1, 11.9,1,1, 7.913, 10736.191, 304.072, 52790.123 24/09/23,15:33:39,14,09,1, 11.9,1,1, 7.913, 10736.170, 304.094, 52790.061 24/09/23,15:33:39,15,09,1, 11.9,1,1, 7.913, 10736.186, 304.110, 52790.002 24/09/23,15:33:39,16,09,1, 11.9,1,1, 7.913, 10736.166, 304.096, 52790.097 24/09/23,15:33:39,17,09,1, 11.9,1,1, 7.913, 10736.178, 304.086, 52790.073 24/09/23,15:33:39,18,09,1, 11.9,1,1, 7.913, 10736.183, 304.079, 52790.165 24/09/23,15:33:39,19,09,1, 11.9,1,1, 7.913, 10736.163, 304.091, 52790.106 24/09/23,15:33:40,00,09,1, 12.0,1,1, 7.915, 10736.160, 304.091, 52790.106 24/09/23,15:33:40,01,09,1, 12.0,1,1, 7.915, 10736.161, 304.097, 52790.114 24/09/23,15:33:40,02,09,1, 12.0,1,1, 7.915, 10736.133, 304.084, 52790.148 24/09/23,15:33:40,03,09,1, 12.0,1,1, 7.915, 10736.137, 304.097, 52790.102 24/09/23,15:33:40,04,09,1, 12.0,1,1, 7.915, 10736.121, 304.078, 52790.119 24/09/23,15:33:40,05,09,1, 12.0,1,1, 7.915, 10736.122, 304.100, 52790.054 24/09/23,15:33:40,06,09,1, 12.0,1,1, 7.915, 10736.121, 304.090, 52790.194 24/09/23,15:33:40,07,09,1, 12.0,1,1, 7.915, 10736.111, 304.108, 52790.074 24/09/23,15:33:40,08,09,1, 12.0,1,1, 7.915, 10736.103, 304.091, 52790.086 24/09/23,15:33:40,09,09,1, 12.0,1,1, 7.915, 10736.092, 304.119, 52790.074 24/09/23,15:33:40,10,09,1, 12.0,1,1, 7.915, 10736.109, 304.072, 52790.107 24/09/23,15:33:40,11,09,1, 12.0,1,1, 7.915, 10736.085, 304.105, 52790.158 24/09/23,15:33:40,12,09,1, 12.0,1,1, 7.915, 10736.109, 304.118, 52790.176 24/09/23,15:33:40,13,09,1, 12.0,1,1, 7.915, 10736.090, 304.126, 52790.205 24/09/23,15:33:40,14,09,1, 12.0,1,1, 7.915, 10736.081, 304.111, 52790.181 24/09/23,15:33:40,15,09,1, 12.0,1,1, 7.915, 10736.071, 304.103, 52790.209 24/09/23,15:33:40,16,09,1, 12.0,1,1, 7.915, 10736.071, 304.082, 52790.192 24/09/23,15:33:40,17,09,1, 12.0,1,1, 7.915, 10736.052, 304.123, 52790.233 24/09/23,15:33:40,18,09,1, 12.0,1,1, 7.915, 10736.054, 304.090, 52790.194 24/09/23,15:33:40,19,09,1, 12.0,1,1, 7.915, 10736.041, 304.094, 52790.197 24/09/23,15:33:41,00,09,1, 11.9,1,1, 7.911, 10736.035, 304.094, 52790.197 24/09/23,15:33:41,01,09,1, 11.9,1,1, 7.911, 10736.050, 304.097, 52790.206 24/09/23,15:33:41,02,09,1, 11.9,1,1, 7.911, 10736.074, 304.111, 52790.222 24/09/23,15:33:41,03,09,1, 11.9,1,1, 7.911, 10736.046, 304.096, 52790.224 24/09/23,15:33:41,04,09,1, 11.9,1,1, 7.911, 10736.020, 304.083, 52790.217 24/09/23,15:33:41,05,09,1, 11.9,1,1, 7.911, 10736.020, 304.099, 52790.213 24/09/23,15:33:41,06,09,1, 11.9,1,1, 7.911, 10736.037, 304.106, 52790.185 24/09/23,15:33:41,07,09,1, 11.9,1,1, 7.911, 10735.990, 304.107, 52790.233 24/09/23,15:33:41,08,09,1, 11.9,1,1, 7.911, 10735.993, 304.105, 52790.225 24/09/23,15:33:41,09,09,1, 11.9,1,1, 7.911, 10736.004, 304.097, 52790.258 24/09/23,15:33:41,10,09,1, 11.9,1,1, 7.911, 10735.984, 304.090, 52790.216 24/09/23,15:33:41,11,09,1, 11.9,1,1, 7.911, 10735.983, 304.095, 52790.280 24/09/23,15:33:41,12,09,1, 11.9,1,1, 7.911, 10735.967, 304.089, 52790.280 24/09/23,15:33:41,13,09,1, 11.9,1,1, 7.911, 10735.962, 304.092, 52790.271 24/09/23,15:33:41,14,09,1, 11.9,1,1, 7.911, 10735.967, 304.119, 52790.273 24/09/23,15:33:41,15,09,1, 11.9,1,1, 7.911, 10735.972, 304.084, 52790.246 24/09/23,15:33:41,16,09,1, 11.9,1,1, 7.911, 10735.943, 304.093, 52790.291 24/09/23,15:33:41,17,09,1, 11.9,1,1, 7.911, 10735.946, 304.097, 52790.266 24/09/23,15:33:41,18,09,1, 11.9,1,1, 7.911, 10735.929, 304.090, 52790.291 24/09/23,15:33:41,19,09,1, 11.9,1,1, 7.911, 10735.938, 304.110, 52790.286 24/09/23,15:33:42,00,09,1, 11.9,1,1, 7.917, 10735.935, 304.110, 52790.286 24/09/23,15:33:42,01,09,1, 11.9,1,1, 7.917, 10735.925, 304.132, 52790.323 24/09/23,15:33:42,02,09,1, 11.9,1,1, 7.917, 10735.926, 304.100, 52790.325 24/09/23,15:33:42,03,09,1, 11.9,1,1, 7.917, 10735.917, 304.104, 52790.310 24/09/23,15:33:42,04,09,1, 11.9,1,1, 7.917, 10735.925, 304.115, 52790.306 24/09/23,15:33:42,05,09,1, 11.9,1,1, 7.917, 10735.907, 304.094, 52790.340 24/09/23,15:33:42,06,09,1, 11.9,1,1, 7.917, 10735.926, 304.102, 52790.348 24/09/23,15:33:42,07,09,1, 11.9,1,1, 7.917, 10735.904, 304.119, 52790.362 24/09/23,15:33:42,08,09,1, 11.9,1,1, 7.917, 10735.899, 304.081, 52790.340 24/09/23,15:33:42,09,09,1, 11.9,1,1, 7.917, 10735.884, 304.108, 52790.368 24/09/23,15:33:42,10,09,1, 11.9,1,1, 7.917, 10735.894, 304.113, 52790.414 24/09/23,15:33:42,11,09,1, 11.9,1,1, 7.917, 10735.871, 304.118, 52790.360 24/09/23,15:33:42,12,09,1, 11.9,1,1, 7.917, 10735.903, 304.107, 52790.395 24/09/23,15:33:42,13,09,1, 11.9,1,1, 7.917, 10735.895, 304.113, 52790.400 24/09/23,15:33:42,14,09,1, 11.9,1,1, 7.917, 10735.880, 304.108, 52790.402 24/09/23,15:33:42,15,09,1, 11.9,1,1, 7.917, 10735.865, 304.127, 52790.396 24/09/23,15:33:42,16,09,1, 11.9,1,1, 7.917, 10735.867, 304.117, 52790.404 24/09/23,15:33:42,17,09,1, 11.9,1,1, 7.917, 10735.841, 304.136, 52790.429 24/09/23,15:33:42,18,09,1, 11.9,1,1, 7.917, 10735.854, 304.110, 52790.437 24/09/23,15:33:42,19,09,1, 11.9,1,1, 7.917, 10735.855, 304.123, 52790.431 24/09/23,15:33:43,00,09,1, 11.9,1,1, 7.913, 10735.852, 304.123, 52790.431 24/09/23,15:33:43,01,09,1, 11.9,1,1, 7.913, 10735.864, 304.129, 52790.463 24/09/23,15:33:43,02,09,1, 11.9,1,1, 7.913, 10735.837, 304.134, 52790.492 24/09/23,15:33:43,03,09,1, 11.9,1,1, 7.913, 10735.849, 304.122, 52790.480 24/09/23,15:33:43,04,09,1, 11.9,1,1, 7.913, 10735.856, 304.147, 52790.480 24/09/23,15:33:43,05,09,1, 11.9,1,1, 7.913, 10735.841, 304.153, 52790.497 24/09/23,15:33:43,06,09,1, 11.9,1,1, 7.913, 10735.849, 304.150, 52790.465 24/09/23,15:33:43,07,09,1, 11.9,1,1, 7.913, 10735.846, 304.140, 52790.488 24/09/23,15:33:43,08,09,1, 11.9,1,1, 7.913, 10735.865, 304.137, 52790.523 24/09/23,15:33:43,09,09,1, 11.9,1,1, 7.913, 10735.852, 304.124, 52790.532 24/09/23,15:33:43,10,09,1, 11.9,1,1, 7.913, 10735.846, 304.138, 52790.526 24/09/23,15:33:43,11,09,1, 11.9,1,1, 7.913, 10735.853, 304.128, 52790.507 24/09/23,15:33:43,12,09,1, 11.9,1,1, 7.913, 10735.838, 304.129, 52790.528 24/09/23,15:33:43,13,09,1, 11.9,1,1, 7.913, 10735.834, 304.132, 52790.538 24/09/23,15:33:43,14,09,1, 11.9,1,1, 7.913, 10735.836, 304.141, 52790.530 24/09/23,15:33:43,15,09,1, 11.9,1,1, 7.913, 10735.825, 304.139, 52790.520 24/09/23,15:33:43,16,09,1, 11.9,1,1, 7.913, 10735.844, 304.157, 52790.515 24/09/23,15:33:43,17,09,1, 11.9,1,1, 7.913, 10735.804, 304.152, 52790.499 24/09/23,15:33:43,18,09,1, 11.9,1,1, 7.913, 10735.834, 304.163, 52790.592 24/09/23,15:33:43,19,09,1, 11.9,1,1, 7.913, 10735.820, 304.162, 52790.583 24/09/23,15:33:44,00,09,1, 11.9,1,1, 7.914, 10735.818, 304.162, 52790.583 24/09/23,15:33:44,01,09,1, 11.9,1,1, 7.914, 10735.815, 304.171, 52790.573 24/09/23,15:33:44,02,09,1, 11.9,1,1, 7.914, 10735.800, 304.161, 52790.588 24/09/23,15:33:44,03,09,1, 11.9,1,1, 7.914, 10735.813, 304.140, 52790.611 24/09/23,15:33:44,04,09,1, 11.9,1,1, 7.914, 10735.804, 304.170, 52790.618 24/09/23,15:33:44,05,09,1, 11.9,1,1, 7.914, 10735.796, 304.168, 52790.610 24/09/23,15:33:44,06,09,1, 11.9,1,1, 7.914, 10735.815, 304.157, 52790.602 24/09/23,15:33:44,07,09,1, 11.9,1,1, 7.914, 10735.824, 304.161, 52790.608 24/09/23,15:33:44,08,09,1, 11.9,1,1, 7.914, 10735.785, 304.172, 52790.646 24/09/23,15:33:44,09,09,1, 11.9,1,1, 7.914, 10735.777, 304.141, 52790.605 24/09/23,15:33:44,10,09,1, 11.9,1,1, 7.914, 10735.792, 304.158, 52790.632 24/09/23,15:33:44,11,09,1, 11.9,1,1, 7.914, 10735.799, 304.160, 52790.635 24/09/23,15:33:44,12,09,1, 11.9,1,1, 7.914, 10735.788, 304.148, 52790.658 24/09/23,15:33:44,13,09,1, 11.9,1,1, 7.914, 10735.780, 304.170, 52790.680 24/09/23,15:33:44,14,09,1, 11.9,1,1, 7.914, 10735.801, 304.184, 52790.858 24/09/23,15:33:44,15,09,1, 11.9,1,1, 7.914, 10735.813, 304.163, 52790.612 24/09/23,15:33:44,16,09,1, 11.9,1,1, 7.914, 10735.757, 304.199, 52790.686 24/09/23,15:33:44,17,09,1, 11.9,1,1, 7.914, 10735.777, 304.192, 52790.714 24/09/23,15:33:44,18,09,1, 11.9,1,1, 7.914, 10735.802, 304.190, 52790.694 24/09/23,15:33:44,19,09,1, 11.9,1,1, 7.914, 10735.792, 304.170, 52790.677 24/09/23,15:33:45,00,10,1, 11.9,1,1, 7.913, 10735.785, 304.170, 52790.677 24/09/23,15:33:45,01,10,1, 11.9,1,1, 7.913, 10735.790, 304.171, 52790.734 24/09/23,15:33:45,02,10,1, 11.9,1,1, 7.913, 10735.767, 304.177, 52790.754 24/09/23,15:33:45,03,10,1, 11.9,1,1, 7.913, 10735.790, 304.182, 52790.722 24/09/23,15:33:45,04,10,1, 11.9,1,1, 7.913, 10735.770, 304.165, 52790.711 24/09/23,15:33:45,05,10,1, 11.9,1,1, 7.913, 10735.759, 304.172, 52790.716 24/09/23,15:33:45,06,10,1, 11.9,1,1, 7.913, 10735.804, 304.169, 52790.707 24/09/23,15:33:45,07,10,1, 11.9,1,1, 7.913, 10735.776, 304.183, 52790.757 24/09/23,15:33:45,08,10,1, 11.9,1,1, 7.913, 10735.768, 304.216, 52790.736 24/09/23,15:33:45,09,10,1, 11.9,1,1, 7.913, 10735.785, 304.224, 52790.789 24/09/23,15:33:45,10,10,1, 11.9,1,1, 7.913, 10735.758, 304.215, 52790.756 24/09/23,15:33:45,11,10,1, 11.9,1,1, 7.913, 10735.786, 304.244, 52790.822 24/09/23,15:33:45,12,10,1, 11.9,1,1, 7.913, 10735.783, 304.220, 52790.749 24/09/23,15:33:45,13,10,1, 11.9,1,1, 7.913, 10735.770, 304.240, 52790.802 24/09/23,15:33:45,14,10,1, 11.9,1,1, 7.913, 10735.784, 304.222, 52790.787 24/09/23,15:33:45,15,10,1, 11.9,1,1, 7.913, 10735.788, 304.215, 52790.800 24/09/23,15:33:45,16,10,1, 11.9,1,1, 7.913, 10735.775, 304.226, 52790.805 24/09/23,15:33:45,17,10,1, 11.9,1,1, 7.913, 10735.758, 304.231, 52790.827 24/09/23,15:33:45,18,10,1, 11.9,1,1, 7.913, 10735.743, 304.256, 52790.784 24/09/23,15:33:45,19,10,1, 11.9,1,1, 7.913, 10735.753, 304.227, 52790.794 24/09/23,15:33:46,00,09,1, 11.9,1,1, 7.911, 10735.751, 304.227, 52790.794 24/09/23,15:33:46,01,09,1, 11.9,1,1, 7.911, 10735.736, 304.250, 52790.881 24/09/23,15:33:46,02,09,1, 11.9,1,1, 7.911, 10735.763, 304.271, 52790.866 24/09/23,15:33:46,03,09,1, 11.9,1,1, 7.911, 10735.768, 304.284, 52790.883 24/09/23,15:33:46,04,09,1, 11.9,1,1, 7.911, 10735.756, 304.285, 52790.871 24/09/23,15:33:46,05,09,1, 11.9,1,1, 7.911, 10735.757, 304.288, 52790.862 24/09/23,15:33:46,06,09,1, 11.9,1,1, 7.911, 10735.742, 304.270, 52790.852 24/09/23,15:33:46,07,09,1, 11.9,1,1, 7.911, 10735.740, 304.284, 52790.894 24/09/23,15:33:46,08,09,1, 11.9,1,1, 7.911, 10735.728, 304.292, 52790.888 24/09/23,15:33:46,09,09,1, 11.9,1,1, 7.911, 10735.739, 304.289, 52790.862 24/09/23,15:33:46,10,09,1, 11.9,1,1, 7.911, 10735.736, 304.324, 52790.905 24/09/23,15:33:46,11,09,1, 11.9,1,1, 7.911, 10735.729, 304.312, 52790.911 24/09/23,15:33:46,12,09,1, 11.9,1,1, 7.911, 10735.741, 304.298, 52790.916 24/09/23,15:33:46,13,09,1, 11.9,1,1, 7.911, 10735.754, 304.328, 52790.924 24/09/23,15:33:46,14,09,1, 11.9,1,1, 7.911, 10735.720, 304.329, 52790.944 24/09/23,15:33:46,15,09,1, 11.9,1,1, 7.911, 10735.747, 304.331, 52790.915 24/09/23,15:33:46,16,09,1, 11.9,1,1, 7.911, 10735.741, 304.334, 52790.926 24/09/23,15:33:46,17,09,1, 11.9,1,1, 7.911, 10735.729, 304.348, 52790.899 24/09/23,15:33:46,18,09,1, 11.9,1,1, 7.911, 10735.734, 304.366, 52790.935 24/09/23,15:33:46,19,09,1, 11.9,1,1, 7.911, 10735.714, 304.346, 52790.932 24/09/23,15:33:47,00,10,1, 11.9,1,1, 7.916, 10735.710, 304.346, 52790.932 24/09/23,15:33:47,01,10,1, 11.9,1,1, 7.916, 10735.723, 304.378, 52790.986 24/09/23,15:33:47,02,10,1, 11.9,1,1, 7.916, 10735.709, 304.371, 52791.004 24/09/23,15:33:47,03,10,1, 11.9,1,1, 7.916, 10735.700, 304.386, 52791.011 24/09/23,15:33:47,04,10,1, 11.9,1,1, 7.916, 10735.694, 304.395, 52790.991 24/09/23,15:33:47,05,10,1, 11.9,1,1, 7.916, 10735.713, 304.395, 52791.005 24/09/23,15:33:47,06,10,1, 11.9,1,1, 7.916, 10735.708, 304.403, 52790.995 24/09/23,15:33:47,07,10,1, 11.9,1,1, 7.916, 10735.717, 304.420, 52791.064 24/09/23,15:33:47,08,10,1, 11.9,1,1, 7.916, 10735.748, 304.390, 52790.753 24/09/23,15:33:47,09,10,1, 11.9,1,1, 7.916, 10735.752, 304.437, 52790.999 24/09/23,15:33:47,10,10,1, 11.9,1,1, 7.916, 10735.691, 304.440, 52791.037 24/09/23,15:33:47,11,10,1, 11.9,1,1, 7.916, 10735.707, 304.433, 52791.042 24/09/23,15:33:47,12,10,1, 11.9,1,1, 7.916, 10735.659, 304.456, 52791.102 24/09/23,15:33:47,13,10,1, 11.9,1,1, 7.916, 10735.674, 304.463, 52791.095 24/09/23,15:33:47,14,10,1, 11.9,1,1, 7.916, 10735.671, 304.485, 52791.135 24/09/23,15:33:47,15,10,1, 11.9,1,1, 7.916, 10735.673, 304.483, 52791.114 24/09/23,15:33:47,16,10,1, 11.9,1,1, 7.916, 10735.689, 304.482, 52791.123 24/09/23,15:33:47,17,10,1, 11.9,1,1, 7.916, 10735.649, 304.485, 52791.133 24/09/23,15:33:47,18,10,1, 11.9,1,1, 7.916, 10735.658, 304.488, 52791.152 24/09/23,15:33:47,19,10,1, 11.9,1,1, 7.916, 10735.700, 304.499, 52791.136 24/09/23,15:33:48,00,10,1, 12.0,1,1, 7.910, 10735.693, 304.499, 52791.136 24/09/23,15:33:48,01,10,1, 12.0,1,1, 7.910, 10735.651, 304.507, 52791.197 24/09/23,15:33:48,02,10,1, 12.0,1,1, 7.910, 10735.649, 304.502, 52791.138 24/09/23,15:33:48,03,10,1, 12.0,1,1, 7.910, 10735.642, 304.521, 52791.247 24/09/23,15:33:48,04,10,1, 12.0,1,1, 7.910, 10735.642, 304.514, 52791.171 24/09/23,15:33:48,05,10,1, 12.0,1,1, 7.910, 10735.636, 304.535, 52791.242 24/09/23,15:33:48,06,10,1, 12.0,1,1, 7.910, 10735.627, 304.536, 52791.190 24/09/23,15:33:48,07,10,1, 12.0,1,1, 7.910, 10735.678, 304.529, 52791.281 24/09/23,15:33:48,08,10,1, 12.0,1,1, 7.910, 10735.639, 304.552, 52791.187 24/09/23,15:33:48,09,10,1, 12.0,1,1, 7.910, 10735.617, 304.548, 52791.261 24/09/23,15:33:48,10,10,1, 12.0,1,1, 7.910, 10735.617, 304.572, 52791.289 24/09/23,15:33:48,11,10,1, 12.0,1,1, 7.910, 10735.591, 304.545, 52791.216 24/09/23,15:33:48,12,10,1, 12.0,1,1, 7.910, 10735.612, 304.609, 52791.229 24/09/23,15:33:48,13,10,1, 12.0,1,1, 7.910, 10735.618, 304.588, 52791.281 24/09/23,15:33:48,14,10,1, 12.0,1,1, 7.910, 10735.609, 304.593, 52791.229 24/09/23,15:33:48,15,10,1, 12.0,1,1, 7.910, 10735.615, 304.621, 52791.334 24/09/23,15:33:48,16,10,1, 12.0,1,1, 7.910, 10735.591, 304.625, 52791.311 24/09/23,15:33:48,17,10,1, 12.0,1,1, 7.910, 10735.588, 304.604, 52791.290 24/09/23,15:33:48,18,10,1, 12.0,1,1, 7.910, 10735.601, 304.632, 52791.270 24/09/23,15:33:48,19,10,1, 12.0,1,1, 7.910, 10735.578, 304.633, 52791.346 24/09/23,15:33:49,00,11,1, 11.9,1,1, 7.915, 10735.576, 304.633, 52791.346 24/09/23,15:33:49,01,11,1, 11.9,1,1, 7.915, 10735.584, 304.645, 52791.343 24/09/23,15:33:49,02,11,1, 11.9,1,1, 7.915, 10735.570, 304.651, 52791.368 24/09/23,15:33:49,03,11,1, 11.9,1,1, 7.915, 10735.564, 304.639, 52791.331 24/09/23,15:33:49,04,11,1, 11.9,1,1, 7.915, 10735.574, 304.658, 52791.333 24/09/23,15:33:49,05,11,1, 11.9,1,1, 7.915, 10735.581, 304.660, 52791.307 24/09/23,15:33:49,06,11,1, 11.9,1,1, 7.915, 10735.558, 304.674, 52791.308 24/09/23,15:33:49,07,11,1, 11.9,1,1, 7.915, 10735.563, 304.697, 52791.385 24/09/23,15:33:49,08,11,1, 11.9,1,1, 7.915, 10735.562, 304.711, 52791.374 24/09/23,15:33:49,09,11,1, 11.9,1,1, 7.915, 10735.561, 304.706, 52791.392 24/09/23,15:33:49,10,11,1, 11.9,1,1, 7.915, 10735.544, 304.744, 52791.378 24/09/23,15:33:49,11,11,1, 11.9,1,1, 7.915, 10735.574, 304.754, 52791.413 24/09/23,15:33:49,12,11,1, 11.9,1,1, 7.915, 10735.561, 304.734, 52791.408 24/09/23,15:33:49,13,11,1, 11.9,1,1, 7.915, 10735.544, 304.756, 52791.458 24/09/23,15:33:49,14,11,1, 11.9,1,1, 7.915, 10735.561, 304.769, 52791.432 24/09/23,15:33:49,15,11,1, 11.9,1,1, 7.915, 10735.545, 304.753, 52791.445 24/09/23,15:33:49,16,11,1, 11.9,1,1, 7.915, 10735.543, 304.791, 52791.423 24/09/23,15:33:49,17,11,1, 11.9,1,1, 7.915, 10735.549, 304.798, 52791.459 24/09/23,15:33:49,18,11,1, 11.9,1,1, 7.915, 10735.529, 304.804, 52791.467 24/09/23,15:33:49,19,11,1, 11.9,1,1, 7.915, 10735.522, 304.805, 52791.480 24/09/23,15:33:50,00,11,1, 11.9,1,1, 7.914, 10735.518, 304.805, 52791.480 24/09/23,15:33:50,01,11,1, 11.9,1,1, 7.914, 10735.529, 304.852, 52791.478 24/09/23,15:33:50,02,11,1, 11.9,1,1, 7.914, 10735.534, 304.863, 52791.486 24/09/23,15:33:50,03,11,1, 11.9,1,1, 7.914, 10735.510, 304.853, 52791.492 24/09/23,15:33:50,04,11,1, 11.9,1,1, 7.914, 10735.513, 304.876, 52791.502 24/09/23,15:33:50,05,11,1, 11.9,1,1, 7.914, 10735.501, 304.889, 52791.525 24/09/23,15:33:50,06,11,1, 11.9,1,1, 7.914, 10735.494, 304.878, 52791.479 24/09/23,15:33:50,07,11,1, 11.9,1,1, 7.914, 10735.514, 304.921, 52791.545 24/09/23,15:33:50,08,11,1, 11.9,1,1, 7.914, 10735.484, 304.910, 52791.510 24/09/23,15:33:50,09,11,1, 11.9,1,1, 7.914, 10735.498, 304.932, 52791.498 24/09/23,15:33:50,10,11,1, 11.9,1,1, 7.914, 10735.488, 304.892, 52791.533 24/09/23,15:33:50,11,11,1, 11.9,1,1, 7.914, 10735.494, 304.917, 52791.577 24/09/23,15:33:50,12,11,1, 11.9,1,1, 7.914, 10735.486, 304.940, 52791.584 24/09/23,15:33:50,13,11,1, 11.9,1,1, 7.914, 10735.509, 304.950, 52791.562 24/09/23,15:33:50,14,11,1, 11.9,1,1, 7.914, 10735.477, 304.963, 52791.586 24/09/23,15:33:50,15,11,1, 11.9,1,1, 7.914, 10735.487, 304.965, 52791.568 24/09/23,15:33:50,16,11,1, 11.9,1,1, 7.914, 10735.482, 304.953, 52791.566 24/09/23,15:33:50,17,11,1, 11.9,1,1, 7.914, 10735.488, 304.988, 52791.619 24/09/23,15:33:50,18,11,1, 11.9,1,1, 7.914, 10735.478, 304.981, 52791.599 24/09/23,15:33:50,19,11,1, 11.9,1,1, 7.914, 10735.482, 304.983, 52791.628 24/09/23,15:33:51,00,10,1, 11.9,1,1, 7.912, 10735.476, 304.983, 52791.628 24/09/23,15:33:51,01,10,1, 11.9,1,1, 7.912, 10735.470, 305.008, 52791.607 24/09/23,15:33:51,02,10,1, 11.9,1,1, 7.912, 10735.477, 305.005, 52791.610 24/09/23,15:33:51,03,10,1, 11.9,1,1, 7.912, 10735.462, 304.994, 52791.636 24/09/23,15:33:51,04,10,1, 11.9,1,1, 7.912, 10735.470, 305.009, 52791.654 24/09/23,15:33:51,05,10,1, 11.9,1,1, 7.912, 10735.455, 305.016, 52791.621 24/09/23,15:33:51,06,10,1, 11.9,1,1, 7.912, 10735.443, 305.004, 52791.647 24/09/23,15:33:51,07,10,1, 11.9,1,1, 7.912, 10735.440, 305.040, 52791.676 24/09/23,15:33:51,08,10,1, 11.9,1,1, 7.912, 10735.430, 305.040, 52791.659 24/09/23,15:33:51,09,10,1, 11.9,1,1, 7.912, 10735.440, 305.068, 52791.659 24/09/23,15:33:51,10,10,1, 11.9,1,1, 7.912, 10735.439, 305.062, 52791.686 24/09/23,15:33:51,11,10,1, 11.9,1,1, 7.912, 10735.435, 305.057, 52791.670 24/09/23,15:33:51,12,10,1, 11.9,1,1, 7.912, 10735.431, 305.057, 52791.711 24/09/23,15:33:51,13,10,1, 11.9,1,1, 7.912, 10735.426, 305.056, 52791.722 24/09/23,15:33:51,14,10,1, 11.9,1,1, 7.912, 10735.436, 305.072, 52791.727 24/09/23,15:33:51,15,10,1, 11.9,1,1, 7.912, 10735.410, 305.065, 52791.723 24/09/23,15:33:51,16,10,1, 11.9,1,1, 7.912, 10735.411, 305.074, 52791.741 24/09/23,15:33:51,17,10,1, 11.9,1,1, 7.912, 10735.399, 305.084, 52791.727 24/09/23,15:33:51,18,10,1, 11.9,1,1, 7.912, 10735.411, 305.095, 52791.723 24/09/23,15:33:51,19,10,1, 11.9,1,1, 7.912, 10735.417, 305.131, 52791.732 24/09/23,15:33:52,00,11,1, 11.9,1,1, 7.915, 10735.409, 305.131, 52791.732 24/09/23,15:33:52,01,11,1, 11.9,1,1, 7.915, 10735.411, 305.122, 52791.753 24/09/23,15:33:52,02,11,1, 11.9,1,1, 7.915, 10735.384, 305.129, 52791.724 24/09/23,15:33:52,03,11,1, 11.9,1,1, 7.915, 10735.392, 305.148, 52791.713 24/09/23,15:33:52,04,11,1, 11.9,1,1, 7.915, 10735.379, 305.168, 52791.724 24/09/23,15:33:52,05,11,1, 11.9,1,1, 7.915, 10735.372, 305.152, 52791.731 24/09/23,15:33:52,06,11,1, 11.9,1,1, 7.915, 10735.380, 305.158, 52791.725 24/09/23,15:33:52,07,11,1, 11.9,1,1, 7.915, 10735.400, 305.173, 52791.772 24/09/23,15:33:52,08,11,1, 11.9,1,1, 7.915, 10735.364, 305.164, 52791.750 24/09/23,15:33:52,09,11,1, 11.9,1,1, 7.915, 10735.350, 305.197, 52791.743 24/09/23,15:33:52,10,11,1, 11.9,1,1, 7.915, 10735.356, 305.193, 52791.728 24/09/23,15:33:52,11,11,1, 11.9,1,1, 7.915, 10735.332, 305.199, 52791.769 24/09/23,15:33:52,12,11,1, 11.9,1,1, 7.915, 10735.339, 305.213, 52791.803 24/09/23,15:33:52,13,11,1, 11.9,1,1, 7.915, 10735.328, 305.220, 52791.778 24/09/23,15:33:52,14,11,1, 11.9,1,1, 7.915, 10735.328, 305.222, 52791.761 24/09/23,15:33:52,15,11,1, 11.9,1,1, 7.915, 10735.335, 305.231, 52791.804 24/09/23,15:33:52,16,11,1, 11.9,1,1, 7.915, 10735.328, 305.235, 52791.818 24/09/23,15:33:52,17,11,1, 11.9,1,1, 7.915, 10735.320, 305.241, 52791.762 24/09/23,15:33:52,18,11,1, 11.9,1,1, 7.915, 10735.304, 305.239, 52791.795 24/09/23,15:33:52,19,11,1, 11.9,1,1, 7.915, 10735.290, 305.257, 52791.824 24/09/23,15:33:53,00,09,1, 11.9,1,1, 7.913, 10735.284, 305.257, 52791.824 24/09/23,15:33:53,01,09,1, 11.9,1,1, 7.913, 10735.285, 305.268, 52791.810 24/09/23,15:33:53,02,09,1, 11.9,1,1, 7.913, 10735.279, 305.254, 52791.775 24/09/23,15:33:53,03,09,1, 11.9,1,1, 7.913, 10735.272, 305.287, 52791.788 24/09/23,15:33:53,04,09,1, 11.9,1,1, 7.913, 10735.280, 305.307, 52791.834 24/09/23,15:33:53,05,09,1, 11.9,1,1, 7.913, 10735.273, 305.301, 52791.839 24/09/23,15:33:53,06,09,1, 11.9,1,1, 7.913, 10735.279, 305.324, 52791.849 24/09/23,15:33:53,07,09,1, 11.9,1,1, 7.913, 10735.247, 305.319, 52791.869 24/09/23,15:33:53,08,09,1, 11.9,1,1, 7.913, 10735.245, 305.351, 52791.878 24/09/23,15:33:53,09,09,1, 11.9,1,1, 7.913, 10735.243, 305.362, 52791.874 24/09/23,15:33:53,10,09,1, 11.9,1,1, 7.913, 10735.223, 305.359, 52791.905 24/09/23,15:33:53,11,09,1, 11.9,1,1, 7.913, 10735.206, 305.352, 52791.879 24/09/23,15:33:53,12,09,1, 11.9,1,1, 7.913, 10735.192, 305.374, 52791.861 24/09/23,15:33:53,13,09,1, 11.9,1,1, 7.913, 10735.209, 305.395, 52791.880 24/09/23,15:33:53,14,09,1, 11.9,1,1, 7.913, 10735.189, 305.391, 52791.905 24/09/23,15:33:53,15,09,1, 11.9,1,1, 7.913, 10735.172, 305.390, 52791.903 24/09/23,15:33:53,16,09,1, 11.9,1,1, 7.913, 10735.187, 305.436, 52791.932 24/09/23,15:33:53,17,09,1, 11.9,1,1, 7.913, 10735.177, 305.405, 52791.937 24/09/23,15:33:53,18,09,1, 11.9,1,1, 7.913, 10735.165, 305.421, 52791.950 24/09/23,15:33:53,19,09,1, 11.9,1,1, 7.913, 10735.174, 305.432, 52791.942 24/09/23,15:33:54,00,09,1, 12.0,1,1, 7.916, 10735.167, 305.432, 52791.942 24/09/23,15:33:54,01,09,1, 12.0,1,1, 7.916, 10735.156, 305.455, 52791.904 24/09/23,15:33:54,02,09,1, 12.0,1,1, 7.916, 10735.180, 305.474, 52791.940 24/09/23,15:33:54,03,09,1, 12.0,1,1, 7.916, 10735.145, 305.473, 52791.930 24/09/23,15:33:54,04,09,1, 12.0,1,1, 7.916, 10735.128, 305.490, 52791.954 24/09/23,15:33:54,05,09,1, 12.0,1,1, 7.916, 10735.150, 305.506, 52791.981 24/09/23,15:33:54,06,09,1, 12.0,1,1, 7.916, 10735.152, 305.514, 52791.979 24/09/23,15:33:54,07,09,1, 12.0,1,1, 7.916, 10735.124, 305.498, 52791.953 24/09/23,15:33:54,08,09,1, 12.0,1,1, 7.916, 10735.142, 305.518, 52791.987 24/09/23,15:33:54,09,09,1, 12.0,1,1, 7.916, 10735.125, 305.520, 52791.970 24/09/23,15:33:54,10,09,1, 12.0,1,1, 7.916, 10735.104, 305.522, 52792.008 24/09/23,15:33:54,11,09,1, 12.0,1,1, 7.916, 10735.089, 305.522, 52791.936 24/09/23,15:33:54,12,09,1, 12.0,1,1, 7.916, 10735.096, 305.529, 52791.980 24/09/23,15:33:54,13,09,1, 12.0,1,1, 7.916, 10735.121, 305.567, 52792.007 24/09/23,15:33:54,14,09,1, 12.0,1,1, 7.916, 10735.078, 305.536, 52791.989 24/09/23,15:33:54,15,09,1, 12.0,1,1, 7.916, 10735.088, 305.562, 52792.015 24/09/23,15:33:54,16,09,1, 12.0,1,1, 7.916, 10735.071, 305.560, 52791.987 24/09/23,15:33:54,17,09,1, 12.0,1,1, 7.916, 10735.034, 305.562, 52792.000 24/09/23,15:33:54,18,09,1, 12.0,1,1, 7.916, 10735.048, 305.569, 52792.026 24/09/23,15:33:54,19,09,1, 12.0,1,1, 7.916, 10735.064, 305.597, 52792.036 24/09/23,15:33:55,00,10,1, 11.9,1,1, 7.914, 10735.059, 305.597, 52792.036 24/09/23,15:33:55,01,10,1, 11.9,1,1, 7.914, 10735.035, 305.604, 52791.981 24/09/23,15:33:55,02,10,1, 11.9,1,1, 7.914, 10735.011, 305.618, 52792.045 24/09/23,15:33:55,03,10,1, 11.9,1,1, 7.914, 10735.024, 305.601, 52792.027 24/09/23,15:33:55,04,10,1, 11.9,1,1, 7.914, 10735.022, 305.614, 52792.024 24/09/23,15:33:55,05,10,1, 11.9,1,1, 7.914, 10735.011, 305.594, 52792.047 24/09/23,15:33:55,06,10,1, 11.9,1,1, 7.914, 10735.001, 305.614, 52792.040 24/09/23,15:33:55,07,10,1, 11.9,1,1, 7.914, 10735.016, 305.624, 52792.104 24/09/23,15:33:55,08,10,1, 11.9,1,1, 7.914, 10735.000, 305.659, 52792.081 24/09/23,15:33:55,09,10,1, 11.9,1,1, 7.914, 10734.987, 305.660, 52792.066 24/09/23,15:33:55,10,10,1, 11.9,1,1, 7.914, 10734.966, 305.655, 52792.082 24/09/23,15:33:55,11,10,1, 11.9,1,1, 7.914, 10734.980, 305.669, 52792.071 24/09/23,15:33:55,12,10,1, 11.9,1,1, 7.914, 10734.949, 305.680, 52792.100 24/09/23,15:33:55,13,10,1, 11.9,1,1, 7.914, 10734.955, 305.675, 52792.087 24/09/23,15:33:55,14,10,1, 11.9,1,1, 7.914, 10734.961, 305.691, 52792.088 24/09/23,15:33:55,15,10,1, 11.9,1,1, 7.914, 10734.963, 305.679, 52792.085 24/09/23,15:33:55,16,10,1, 11.9,1,1, 7.914, 10734.948, 305.676, 52792.125 24/09/23,15:33:55,17,10,1, 11.9,1,1, 7.914, 10734.942, 305.686, 52792.103 24/09/23,15:33:55,18,10,1, 11.9,1,1, 7.914, 10734.924, 305.686, 52792.123 24/09/23,15:33:55,19,10,1, 11.9,1,1, 7.914, 10734.917, 305.676, 52792.112 24/09/23,15:33:56,00,09,1, 11.9,1,1, 7.913, 10734.917, 305.676, 52792.112 24/09/23,15:33:56,01,09,1, 11.9,1,1, 7.913, 10734.894, 305.725, 52792.160 24/09/23,15:33:56,02,09,1, 11.9,1,1, 7.913, 10734.900, 305.744, 52792.213 24/09/23,15:33:56,03,09,1, 11.9,1,1, 7.913, 10734.879, 305.726, 52792.206 24/09/23,15:33:56,04,09,1, 11.9,1,1, 7.913, 10734.886, 305.763, 52792.204 24/09/23,15:33:56,05,09,1, 11.9,1,1, 7.913, 10734.867, 305.748, 52792.141 24/09/23,15:33:56,06,09,1, 11.9,1,1, 7.913, 10734.874, 305.783, 52792.146 24/09/23,15:33:56,07,09,1, 11.9,1,1, 7.913, 10734.845, 305.793, 52792.220 24/09/23,15:33:56,08,09,1, 11.9,1,1, 7.913, 10734.827, 305.797, 52792.198 24/09/23,15:33:56,09,09,1, 11.9,1,1, 7.913, 10734.848, 305.800, 52792.137 24/09/23,15:33:56,10,09,1, 11.9,1,1, 7.913, 10734.849, 305.792, 52792.231 24/09/23,15:33:56,11,09,1, 11.9,1,1, 7.913, 10734.820, 305.791, 52792.237 24/09/23,15:33:56,12,09,1, 11.9,1,1, 7.913, 10734.827, 305.827, 52792.166 24/09/23,15:33:56,13,09,1, 11.9,1,1, 7.913, 10734.803, 305.809, 52792.168 24/09/23,15:33:56,14,09,1, 11.9,1,1, 7.913, 10734.812, 305.850, 52792.258 24/09/23,15:33:56,15,09,1, 11.9,1,1, 7.913, 10734.807, 305.839, 52792.254 24/09/23,15:33:56,16,09,1, 11.9,1,1, 7.913, 10734.801, 305.855, 52792.207 24/09/23,15:33:56,17,09,1, 11.9,1,1, 7.913, 10734.784, 305.864, 52792.198 24/09/23,15:33:56,18,09,1, 11.9,1,1, 7.913, 10734.791, 305.867, 52792.221 24/09/23,15:33:56,19,09,1, 11.9,1,1, 7.913, 10734.799, 305.872, 52792.281 24/09/23,15:33:57,00,09,1, 11.9,1,1, 7.916, 10734.792, 305.872, 52792.281 24/09/23,15:33:57,01,09,1, 11.9,1,1, 7.916, 10734.773, 305.885, 52792.270 24/09/23,15:33:57,02,09,1, 11.9,1,1, 7.916, 10734.792, 305.931, 52792.503 24/09/23,15:33:57,03,09,1, 11.9,1,1, 7.916, 10734.778, 305.972, 52792.506 24/09/23,15:33:57,04,09,1, 11.9,1,1, 7.916, 10734.762, 305.978, 52792.521 24/09/23,15:33:57,05,09,1, 11.9,1,1, 7.916, 10734.753, 305.980, 52792.548 24/09/23,15:33:57,06,09,1, 11.9,1,1, 7.916, 10734.776, 306.008, 52792.558 24/09/23,15:33:57,07,09,1, 11.9,1,1, 7.916, 10734.745, 306.004, 52792.568 24/09/23,15:33:57,08,09,1, 11.9,1,1, 7.916, 10734.727, 306.006, 52792.598 24/09/23,15:33:57,09,09,1, 11.9,1,1, 7.916, 10734.753, 306.017, 52792.560 24/09/23,15:33:57,10,09,1, 11.9,1,1, 7.916, 10734.739, 306.016, 52792.600 24/09/23,15:33:57,11,09,1, 11.9,1,1, 7.916, 10734.754, 306.059, 52792.613 24/09/23,15:33:57,12,09,1, 11.9,1,1, 7.916, 10734.738, 306.052, 52792.576 24/09/23,15:33:57,13,09,1, 11.9,1,1, 7.916, 10734.738, 306.079, 52792.618 24/09/23,15:33:57,14,09,1, 11.9,1,1, 7.916, 10734.718, 306.076, 52792.626 24/09/23,15:33:57,15,09,1, 11.9,1,1, 7.916, 10734.725, 306.089, 52792.608 24/09/23,15:33:57,16,09,1, 11.9,1,1, 7.916, 10734.711, 306.109, 52792.628 24/09/23,15:33:57,17,09,1, 11.9,1,1, 7.916, 10734.711, 306.103, 52792.611 24/09/23,15:33:57,18,09,1, 11.9,1,1, 7.916, 10734.685, 306.116, 52792.603 24/09/23,15:33:57,19,09,1, 11.9,1,1, 7.916, 10734.692, 306.118, 52792.622 24/09/23,15:33:58,00,09,1, 11.9,1,1, 7.915, 10734.692, 306.118, 52792.622 24/09/23,15:33:58,01,09,1, 11.9,1,1, 7.915, 10734.707, 306.149, 52792.685 24/09/23,15:33:58,02,09,1, 11.9,1,1, 7.915, 10734.682, 306.137, 52792.667 24/09/23,15:33:58,03,09,1, 11.9,1,1, 7.915, 10734.691, 306.144, 52792.678 24/09/23,15:33:58,04,09,1, 11.9,1,1, 7.915, 10734.698, 306.171, 52792.659 24/09/23,15:33:58,05,09,1, 11.9,1,1, 7.915, 10734.675, 306.176, 52792.705 24/09/23,15:33:58,06,09,1, 11.9,1,1, 7.915, 10734.684, 306.168, 52792.677 24/09/23,15:33:58,07,09,1, 11.9,1,1, 7.915, 10734.670, 306.188, 52792.750 24/09/23,15:33:58,08,09,1, 11.9,1,1, 7.915, 10734.668, 306.214, 52792.706 24/09/23,15:33:58,09,09,1, 11.9,1,1, 7.915, 10734.668, 306.202, 52792.705 24/09/23,15:33:58,10,09,1, 11.9,1,1, 7.915, 10734.675, 306.193, 52792.730 24/09/23,15:33:58,11,09,1, 11.9,1,1, 7.915, 10734.660, 306.203, 52792.742 24/09/23,15:33:58,12,09,1, 11.9,1,1, 7.915, 10734.646, 306.231, 52792.743 24/09/23,15:33:58,13,09,1, 11.9,1,1, 7.915, 10734.648, 306.220, 52792.728 24/09/23,15:33:58,14,09,1, 11.9,1,1, 7.915, 10734.644, 306.225, 52792.785 24/09/23,15:33:58,15,09,1, 11.9,1,1, 7.915, 10734.644, 306.251, 52792.758 24/09/23,15:33:58,16,09,1, 11.9,1,1, 7.915, 10734.630, 306.248, 52792.767 24/09/23,15:33:58,17,09,1, 11.9,1,1, 7.915, 10734.614, 306.259, 52792.795 24/09/23,15:33:58,18,09,1, 11.9,1,1, 7.915, 10734.591, 306.257, 52792.781 24/09/23,15:33:58,19,09,1, 11.9,1,1, 7.915, 10734.647, 306.265, 52792.789 24/09/23,15:33:59,00,09,1, 11.9,1,1, 7.913, 10734.642, 306.265, 52792.789 24/09/23,15:33:59,01,09,1, 11.9,1,1, 7.913, 10734.635, 306.293, 52792.834 24/09/23,15:33:59,02,09,1, 11.9,1,1, 7.913, 10734.635, 306.277, 52792.832 24/09/23,15:33:59,03,09,1, 11.9,1,1, 7.913, 10734.599, 306.278, 52792.824 24/09/23,15:33:59,04,09,1, 11.9,1,1, 7.913, 10734.615, 306.309, 52792.844 24/09/23,15:33:59,05,09,1, 11.9,1,1, 7.913, 10734.593, 306.311, 52792.818 24/09/23,15:33:59,06,09,1, 11.9,1,1, 7.913, 10734.592, 306.320, 52792.822 24/09/23,15:33:59,07,09,1, 11.9,1,1, 7.913, 10734.605, 306.327, 52792.834 24/09/23,15:33:59,08,09,1, 11.9,1,1, 7.913, 10734.605, 306.319, 52792.836 24/09/23,15:33:59,09,09,1, 11.9,1,1, 7.913, 10734.594, 306.341, 52792.836 24/09/23,15:33:59,10,09,1, 11.9,1,1, 7.913, 10734.570, 306.337, 52792.868 24/09/23,15:33:59,11,09,1, 11.9,1,1, 7.913, 10734.538, 306.344, 52792.868 24/09/23,15:33:59,12,09,1, 11.9,1,1, 7.913, 10734.549, 306.365, 52792.903 24/09/23,15:33:59,13,09,1, 11.9,1,1, 7.913, 10734.560, 306.351, 52792.905 24/09/23,15:33:59,14,09,1, 11.9,1,1, 7.913, 10734.545, 306.380, 52792.905 24/09/23,15:33:59,15,09,1, 11.9,1,1, 7.913, 10734.557, 306.400, 52792.884 24/09/23,15:33:59,16,09,1, 11.9,1,1, 7.913, 10734.542, 306.372, 52792.934 24/09/23,15:33:59,17,09,1, 11.9,1,1, 7.913, 10734.525, 306.394, 52792.915 24/09/23,15:33:59,18,09,1, 11.9,1,1, 7.913, 10734.544, 306.394, 52792.944 24/09/23,15:33:59,19,09,1, 11.9,1,1, 7.913, 10734.535, 306.386, 52792.901 24/09/23,15:34:00,00,10,1, 11.9,1,1, 7.913, 10734.533, 306.386, 52792.901 24/09/23,15:34:00,01,10,1, 11.9,1,1, 7.913, 10734.507, 306.397, 52792.927 24/09/23,15:34:00,02,10,1, 11.9,1,1, 7.913, 10734.505, 306.358, 52792.785 24/09/23,15:34:00,03,10,1, 11.9,1,1, 7.913, 10734.482, 306.346, 52792.732 24/09/23,15:34:00,04,10,1, 11.9,1,1, 7.913, 10734.491, 306.368, 52792.748 24/09/23,15:34:00,05,10,1, 11.9,1,1, 7.913, 10734.479, 306.369, 52792.744 24/09/23,15:34:00,06,10,1, 11.9,1,1, 7.913, 10734.504, 306.391, 52792.747 24/09/23,15:34:00,07,10,1, 11.9,1,1, 7.913, 10734.505, 306.401, 52792.761 24/09/23,15:34:00,08,10,1, 11.9,1,1, 7.913, 10734.466, 306.401, 52792.760 24/09/23,15:34:00,09,10,1, 11.9,1,1, 7.913, 10734.490, 306.426, 52792.747 24/09/23,15:34:00,10,10,1, 11.9,1,1, 7.913, 10734.473, 306.435, 52792.763 24/09/23,15:34:00,11,10,1, 11.9,1,1, 7.913, 10734.449, 306.448, 52792.804 24/09/23,15:34:00,12,10,1, 11.9,1,1, 7.913, 10734.458, 306.461, 52792.798 24/09/23,15:34:00,13,10,1, 11.9,1,1, 7.913, 10734.448, 306.469, 52792.827 24/09/23,15:34:00,14,10,1, 11.9,1,1, 7.913, 10734.441, 306.453, 52792.763 24/09/23,15:34:00,15,10,1, 11.9,1,1, 7.913, 10734.437, 306.485, 52792.804 24/09/23,15:34:00,16,10,1, 11.9,1,1, 7.913, 10734.428, 306.480, 52792.831 24/09/23,15:34:00,17,10,1, 11.9,1,1, 7.913, 10734.431, 306.498, 52792.806 24/09/23,15:34:00,18,10,1, 11.9,1,1, 7.913, 10734.398, 306.502, 52792.806 24/09/23,15:34:00,19,10,1, 11.9,1,1, 7.913, 10734.410, 306.542, 52792.830 24/09/23,15:34:01,00,09,1, 11.9,1,1, 7.916, 10734.408, 306.542, 52792.830 24/09/23,15:34:01,01,09,1, 11.9,1,1, 7.916, 10734.406, 306.567, 52792.860 24/09/23,15:34:01,02,09,1, 11.9,1,1, 7.916, 10734.402, 306.540, 52792.840 24/09/23,15:34:01,03,09,1, 11.9,1,1, 7.916, 10734.383, 306.574, 52792.897 24/09/23,15:34:01,04,09,1, 11.9,1,1, 7.916, 10734.382, 306.560, 52792.859 24/09/23,15:34:01,05,09,1, 11.9,1,1, 7.916, 10734.376, 306.603, 52792.869 24/09/23,15:34:01,06,09,1, 11.9,1,1, 7.916, 10734.360, 306.589, 52792.809 24/09/23,15:34:01,07,09,1, 11.9,1,1, 7.916, 10734.371, 306.635, 52792.827 24/09/23,15:34:01,08,09,1, 11.9,1,1, 7.916, 10734.375, 306.621, 52792.848 24/09/23,15:34:01,09,09,1, 11.9,1,1, 7.916, 10734.357, 306.637, 52792.841 24/09/23,15:34:01,10,09,1, 11.9,1,1, 7.916, 10734.346, 306.641, 52792.957 24/09/23,15:34:01,11,09,1, 11.9,1,1, 7.916, 10734.343, 306.657, 52792.852 24/09/23,15:34:01,12,09,1, 11.9,1,1, 7.916, 10734.326, 306.660, 52792.897 24/09/23,15:34:01,13,09,1, 11.9,1,1, 7.916, 10734.334, 306.670, 52792.943 24/09/23,15:34:01,14,09,1, 11.9,1,1, 7.916, 10734.308, 306.677, 52792.843 24/09/23,15:34:01,15,09,1, 11.9,1,1, 7.916, 10734.316, 306.692, 52792.928 24/09/23,15:34:01,16,09,1, 11.9,1,1, 7.916, 10734.305, 306.716, 52792.908 24/09/23,15:34:01,17,09,1, 11.9,1,1, 7.916, 10734.296, 306.735, 52792.971 24/09/23,15:34:01,18,09,1, 11.9,1,1, 7.916, 10734.289, 306.742, 52792.937 24/09/23,15:34:01,19,09,1, 11.9,1,1, 7.916, 10734.275, 306.755, 52792.915 24/09/23,15:34:02,00,10,1, 11.9,1,1, 7.914, 10734.274, 306.755, 52792.915 24/09/23,15:34:02,01,10,1, 11.9,1,1, 7.914, 10734.275, 306.782, 52792.950 24/09/23,15:34:02,02,10,1, 11.9,1,1, 7.914, 10734.249, 306.784, 52792.992 24/09/23,15:34:02,03,10,1, 11.9,1,1, 7.914, 10734.242, 306.789, 52793.044 24/09/23,15:34:02,04,10,1, 11.9,1,1, 7.914, 10734.207, 306.824, 52792.929 24/09/23,15:34:02,05,10,1, 11.9,1,1, 7.914, 10734.205, 306.824, 52793.033 24/09/23,15:34:02,06,10,1, 11.9,1,1, 7.914, 10734.207, 306.815, 52793.019 24/09/23,15:34:02,07,10,1, 11.9,1,1, 7.914, 10734.189, 306.825, 52793.034 24/09/23,15:34:02,08,10,1, 11.9,1,1, 7.914, 10734.185, 306.815, 52793.049 24/09/23,15:34:02,09,10,1, 11.9,1,1, 7.914, 10734.182, 306.814, 52792.978 24/09/23,15:34:02,10,10,1, 11.9,1,1, 7.914, 10734.179, 306.829, 52792.988 24/09/23,15:34:02,11,10,1, 11.9,1,1, 7.914, 10734.161, 306.840, 52793.006 24/09/23,15:34:02,12,10,1, 11.9,1,1, 7.914, 10734.156, 306.858, 52793.014 24/09/23,15:34:02,13,10,1, 11.9,1,1, 7.914, 10734.144, 306.849, 52793.003 24/09/23,15:34:02,14,10,1, 11.9,1,1, 7.914, 10734.138, 306.875, 52793.054 24/09/23,15:34:02,15,10,1, 11.9,1,1, 7.914, 10734.120, 306.900, 52793.063 24/09/23,15:34:02,16,10,1, 11.9,1,1, 7.914, 10734.126, 306.898, 52793.072 24/09/23,15:34:02,17,10,1, 11.9,1,1, 7.914, 10734.100, 306.894, 52793.030 24/09/23,15:34:02,18,10,1, 11.9,1,1, 7.914, 10734.096, 306.911, 52793.075 24/09/23,15:34:02,19,10,1, 11.9,1,1, 7.914, 10734.110, 306.924, 52793.068 24/09/23,15:34:03,00,11,1, 11.9,1,1, 7.911, 10734.107, 306.924, 52793.068 24/09/23,15:34:03,01,11,1, 11.9,1,1, 7.911, 10734.066, 306.934, 52793.075 24/09/23,15:34:03,02,11,1, 11.9,1,1, 7.911, 10734.066, 306.940, 52793.102 24/09/23,15:34:03,03,11,1, 11.9,1,1, 7.911, 10734.038, 306.951, 52793.127 24/09/23,15:34:03,04,11,1, 11.9,1,1, 7.911, 10734.030, 306.934, 52793.097 24/09/23,15:34:03,05,11,1, 11.9,1,1, 7.911, 10734.032, 306.956, 52793.133 24/09/23,15:34:03,06,11,1, 11.9,1,1, 7.911, 10734.003, 306.959, 52793.113 24/09/23,15:34:03,07,11,1, 11.9,1,1, 7.911, 10734.008, 306.988, 52793.071 24/09/23,15:34:03,08,11,1, 11.9,1,1, 7.911, 10734.001, 307.018, 52793.119 24/09/23,15:34:03,09,11,1, 11.9,1,1, 7.911, 10733.974, 306.999, 52793.132 24/09/23,15:34:03,10,11,1, 11.9,1,1, 7.911, 10733.993, 307.003, 52793.091 24/09/23,15:34:03,11,11,1, 11.9,1,1, 7.911, 10733.979, 306.999, 52793.123 24/09/23,15:34:03,12,11,1, 11.9,1,1, 7.911, 10733.972, 307.030, 52793.179 24/09/23,15:34:03,13,11,1, 11.9,1,1, 7.911, 10733.964, 306.999, 52793.147 24/09/23,15:34:03,14,11,1, 11.9,1,1, 7.911, 10733.968, 307.004, 52793.138 24/09/23,15:34:03,15,11,1, 11.9,1,1, 7.911, 10733.958, 307.040, 52793.179 24/09/23,15:34:03,16,11,1, 11.9,1,1, 7.911, 10733.935, 307.058, 52793.146 24/09/23,15:34:03,17,11,1, 11.9,1,1, 7.911, 10733.939, 307.068, 52793.162 24/09/23,15:34:03,18,11,1, 11.9,1,1, 7.911, 10733.934, 307.075, 52793.156 24/09/23,15:34:03,19,11,1, 11.9,1,1, 7.911, 10733.933, 307.110, 52793.170 24/09/23,15:34:04,00,11,1, 11.9,1,1, 7.916, 10733.932, 307.110, 52793.170 24/09/23,15:34:04,01,11,1, 11.9,1,1, 7.916, 10733.895, 307.116, 52793.183 24/09/23,15:34:04,02,11,1, 11.9,1,1, 7.916, 10733.891, 307.124, 52793.168 24/09/23,15:34:04,03,11,1, 11.9,1,1, 7.916, 10733.927, 307.109, 52793.194 24/09/23,15:34:04,04,11,1, 11.9,1,1, 7.916, 10733.881, 307.114, 52793.217 24/09/23,15:34:04,05,11,1, 11.9,1,1, 7.916, 10733.890, 307.136, 52793.212 24/09/23,15:34:04,06,11,1, 11.9,1,1, 7.916, 10733.865, 307.128, 52793.207 24/09/23,15:34:04,07,11,1, 11.9,1,1, 7.916, 10733.865, 307.119, 52793.197 24/09/23,15:34:04,08,11,1, 11.9,1,1, 7.916, 10733.839, 307.149, 52793.202 24/09/23,15:34:04,09,11,1, 11.9,1,1, 7.916, 10733.853, 307.182, 52793.251 24/09/23,15:34:04,10,11,1, 11.9,1,1, 7.916, 10733.836, 307.171, 52793.236 24/09/23,15:34:04,11,11,1, 11.9,1,1, 7.916, 10733.835, 307.200, 52793.240 24/09/23,15:34:04,12,11,1, 11.9,1,1, 7.916, 10733.824, 307.187, 52793.202 24/09/23,15:34:04,13,11,1, 11.9,1,1, 7.916, 10733.806, 307.242, 52793.264 24/09/23,15:34:04,14,11,1, 11.9,1,1, 7.916, 10733.792, 307.214, 52793.264 24/09/23,15:34:04,15,11,1, 11.9,1,1, 7.916, 10733.787, 307.231, 52793.274 24/09/23,15:34:04,16,11,1, 11.9,1,1, 7.916, 10733.780, 307.250, 52793.291 24/09/23,15:34:04,17,11,1, 11.9,1,1, 7.916, 10733.755, 307.243, 52793.253 24/09/23,15:34:04,18,11,1, 11.9,1,1, 7.916, 10733.738, 307.256, 52793.241 24/09/23,15:34:04,19,11,1, 11.9,1,1, 7.916, 10733.751, 307.262, 52793.253 24/09/23,15:34:05,00,11,1, 11.8,1,1, 7.918, 10733.749, 307.262, 52793.253 24/09/23,15:34:05,01,11,1, 11.8,1,1, 7.918, 10733.716, 307.288, 52793.281 24/09/23,15:34:05,02,11,1, 11.8,1,1, 7.918, 10733.722, 307.314, 52793.274 24/09/23,15:34:05,03,11,1, 11.8,1,1, 7.918, 10733.714, 307.300, 52793.283 24/09/23,15:34:05,04,11,1, 11.8,1,1, 7.918, 10733.681, 307.317, 52793.323 24/09/23,15:34:05,05,11,1, 11.8,1,1, 7.918, 10733.684, 307.308, 52793.289 24/09/23,15:34:05,06,11,1, 11.8,1,1, 7.918, 10733.671, 307.335, 52793.324 24/09/23,15:34:05,07,11,1, 11.8,1,1, 7.918, 10733.660, 307.340, 52793.288 24/09/23,15:34:05,08,11,1, 11.8,1,1, 7.918, 10733.669, 307.355, 52793.326 24/09/23,15:34:05,09,11,1, 11.8,1,1, 7.918, 10733.621, 307.353, 52793.348 24/09/23,15:34:05,10,11,1, 11.8,1,1, 7.918, 10733.625, 307.368, 52793.307 24/09/23,15:34:05,11,11,1, 11.8,1,1, 7.918, 10733.614, 307.384, 52793.320 24/09/23,15:34:05,12,11,1, 11.8,1,1, 7.918, 10733.617, 307.370, 52793.320 24/09/23,15:34:05,13,11,1, 11.8,1,1, 7.918, 10733.606, 307.398, 52793.346 24/09/23,15:34:05,14,11,1, 11.8,1,1, 7.918, 10733.598, 307.392, 52793.310 24/09/23,15:34:05,15,11,1, 11.8,1,1, 7.918, 10733.561, 307.431, 52793.356 24/09/23,15:34:05,16,11,1, 11.8,1,1, 7.918, 10733.542, 307.459, 52793.368 24/09/23,15:34:05,17,11,1, 11.8,1,1, 7.918, 10733.559, 307.464, 52793.359 24/09/23,15:34:05,18,11,1, 11.8,1,1, 7.918, 10733.525, 307.488, 52793.418 24/09/23,15:34:05,19,11,1, 11.8,1,1, 7.918, 10733.531, 307.492, 52793.488 24/09/23,15:34:06,00,11,1, 11.8,1,1, 7.915, 10733.523, 307.492, 52793.488 24/09/23,15:34:06,01,11,1, 11.8,1,1, 7.915, 10733.500, 307.508, 52793.376 24/09/23,15:34:06,02,11,1, 11.8,1,1, 7.915, 10733.492, 307.510, 52793.359 24/09/23,15:34:06,03,11,1, 11.8,1,1, 7.915, 10733.464, 307.540, 52793.382 24/09/23,15:34:06,04,11,1, 11.8,1,1, 7.915, 10733.455, 307.559, 52793.392 24/09/23,15:34:06,05,11,1, 11.8,1,1, 7.915, 10733.446, 307.548, 52793.423 24/09/23,15:34:06,06,11,1, 11.8,1,1, 7.915, 10733.414, 307.586, 52793.392 24/09/23,15:34:06,07,11,1, 11.8,1,1, 7.915, 10733.405, 307.601, 52793.408 24/09/23,15:34:06,08,11,1, 11.8,1,1, 7.915, 10733.425, 307.615, 52793.425 24/09/23,15:34:06,09,11,1, 11.8,1,1, 7.915, 10733.384, 307.627, 52793.402 24/09/23,15:34:06,10,11,1, 11.8,1,1, 7.915, 10733.373, 307.640, 52793.429 24/09/23,15:34:06,11,11,1, 11.8,1,1, 7.915, 10733.381, 307.615, 52793.410 24/09/23,15:34:06,12,11,1, 11.8,1,1, 7.915, 10733.368, 307.666, 52793.425 24/09/23,15:34:06,13,11,1, 11.8,1,1, 7.915, 10733.350, 307.657, 52793.416 24/09/23,15:34:06,14,11,1, 11.8,1,1, 7.915, 10733.355, 307.686, 52793.413 24/09/23,15:34:06,15,11,1, 11.8,1,1, 7.915, 10733.310, 307.674, 52793.425 24/09/23,15:34:06,16,11,1, 11.8,1,1, 7.915, 10733.350, 307.700, 52793.452 24/09/23,15:34:06,17,11,1, 11.8,1,1, 7.915, 10733.322, 307.713, 52793.442 24/09/23,15:34:06,18,11,1, 11.8,1,1, 7.915, 10733.310, 307.738, 52793.503 24/09/23,15:34:06,19,11,1, 11.8,1,1, 7.915, 10733.297, 307.726, 52793.483 24/09/23,15:34:07,00,11,1, 11.9,1,1, 7.915, 10733.290, 307.726, 52793.483 24/09/23,15:34:07,01,11,1, 11.9,1,1, 7.915, 10733.258, 307.749, 52793.474 24/09/23,15:34:07,02,11,1, 11.9,1,1, 7.915, 10733.265, 307.765, 52793.450 24/09/23,15:34:07,03,11,1, 11.9,1,1, 7.915, 10733.234, 307.794, 52793.429 24/09/23,15:34:07,04,11,1, 11.9,1,1, 7.915, 10733.232, 307.816, 52793.434 24/09/23,15:34:07,05,11,1, 11.9,1,1, 7.915, 10733.238, 307.816, 52793.488 24/09/23,15:34:07,06,11,1, 11.9,1,1, 7.915, 10733.207, 307.817, 52793.469 24/09/23,15:34:07,07,11,1, 11.9,1,1, 7.915, 10733.187, 307.827, 52793.451 24/09/23,15:34:07,08,11,1, 11.9,1,1, 7.915, 10733.189, 307.844, 52793.491 24/09/23,15:34:07,09,11,1, 11.9,1,1, 7.915, 10733.201, 307.856, 52793.495 24/09/23,15:34:07,10,11,1, 11.9,1,1, 7.915, 10733.157, 307.862, 52793.535 24/09/23,15:34:07,11,11,1, 11.9,1,1, 7.915, 10733.160, 307.864, 52793.455 24/09/23,15:34:07,12,11,1, 11.9,1,1, 7.915, 10733.127, 307.897, 52793.563 24/09/23,15:34:07,13,11,1, 11.9,1,1, 7.915, 10733.151, 307.902, 52793.531 24/09/23,15:34:07,14,11,1, 11.9,1,1, 7.915, 10733.150, 307.917, 52793.519 24/09/23,15:34:07,15,11,1, 11.9,1,1, 7.915, 10733.106, 307.938, 52793.533 24/09/23,15:34:07,16,11,1, 11.9,1,1, 7.915, 10733.131, 307.954, 52793.542 24/09/23,15:34:07,17,11,1, 11.9,1,1, 7.915, 10733.121, 307.965, 52793.539 24/09/23,15:34:07,18,11,1, 11.9,1,1, 7.915, 10733.119, 307.954, 52793.559 24/09/23,15:34:07,19,11,1, 11.9,1,1, 7.915, 10733.102, 307.959, 52793.520 24/09/23,15:34:08,00,11,1, 11.9,1,1, 7.916, 10733.098, 307.959, 52793.520 24/09/23,15:34:08,01,11,1, 11.9,1,1, 7.916, 10733.068, 307.996, 52793.578 24/09/23,15:34:08,02,11,1, 11.9,1,1, 7.916, 10733.041, 307.982, 52793.557 24/09/23,15:34:08,03,11,1, 11.9,1,1, 7.916, 10733.044, 308.009, 52793.527 24/09/23,15:34:08,04,11,1, 11.9,1,1, 7.916, 10733.041, 308.000, 52793.571 24/09/23,15:34:08,05,11,1, 11.9,1,1, 7.916, 10733.024, 308.021, 52793.575 24/09/23,15:34:08,06,11,1, 11.9,1,1, 7.916, 10733.017, 308.047, 52793.546 24/09/23,15:34:08,07,11,1, 11.9,1,1, 7.916, 10733.002, 308.038, 52793.575 24/09/23,15:34:08,08,11,1, 11.9,1,1, 7.916, 10733.019, 308.051, 52793.550 24/09/23,15:34:08,09,11,1, 11.9,1,1, 7.916, 10732.984, 308.065, 52793.589 24/09/23,15:34:08,10,11,1, 11.9,1,1, 7.916, 10732.983, 308.059, 52793.544 24/09/23,15:34:08,11,11,1, 11.9,1,1, 7.916, 10732.961, 308.082, 52793.580 24/09/23,15:34:08,12,11,1, 11.9,1,1, 7.916, 10732.979, 308.084, 52793.544 24/09/23,15:34:08,13,11,1, 11.9,1,1, 7.916, 10732.981, 308.076, 52793.531 24/09/23,15:34:08,14,11,1, 11.9,1,1, 7.916, 10732.955, 308.110, 52793.742 24/09/23,15:34:08,15,11,1, 11.9,1,1, 7.916, 10732.973, 308.107, 52793.569 24/09/23,15:34:08,16,11,1, 11.9,1,1, 7.916, 10732.960, 308.113, 52793.643 24/09/23,15:34:08,17,11,1, 11.9,1,1, 7.916, 10732.940, 308.142, 52793.569 24/09/23,15:34:08,18,11,1, 11.9,1,1, 7.916, 10732.941, 308.156, 52793.624 24/09/23,15:34:08,19,11,1, 11.9,1,1, 7.916, 10732.941, 308.158, 52793.580 24/09/23,15:34:09,00,10,1, 11.8,1,1, 7.916, 10732.939, 308.158, 52793.580 24/09/23,15:34:09,01,10,1, 11.8,1,1, 7.916, 10732.900, 308.160, 52793.568 24/09/23,15:34:09,02,10,1, 11.8,1,1, 7.916, 10732.882, 308.176, 52793.546 24/09/23,15:34:09,03,10,1, 11.8,1,1, 7.916, 10732.882, 308.202, 52793.637 24/09/23,15:34:09,04,10,1, 11.8,1,1, 7.916, 10732.873, 308.182, 52793.589 24/09/23,15:34:09,05,10,1, 11.8,1,1, 7.916, 10732.860, 308.198, 52793.614 24/09/23,15:34:09,06,10,1, 11.8,1,1, 7.916, 10732.861, 308.186, 52793.647 24/09/23,15:34:09,07,10,1, 11.8,1,1, 7.916, 10732.850, 308.204, 52793.636 24/09/23,15:34:09,08,10,1, 11.8,1,1, 7.916, 10732.841, 308.192, 52793.638 24/09/23,15:34:09,09,10,1, 11.8,1,1, 7.916, 10732.818, 308.228, 52793.623 24/09/23,15:34:09,10,10,1, 11.8,1,1, 7.916, 10732.833, 308.222, 52793.613 24/09/23,15:34:09,11,10,1, 11.8,1,1, 7.916, 10732.813, 308.221, 52793.626 24/09/23,15:34:09,12,10,1, 11.8,1,1, 7.916, 10732.823, 308.230, 52793.645 24/09/23,15:34:09,13,10,1, 11.8,1,1, 7.916, 10732.817, 308.256, 52793.654 24/09/23,15:34:09,14,10,1, 11.8,1,1, 7.916, 10732.813, 308.244, 52793.647 24/09/23,15:34:09,15,10,1, 11.8,1,1, 7.916, 10732.779, 308.274, 52793.635 24/09/23,15:34:09,16,10,1, 11.8,1,1, 7.916, 10732.777, 308.269, 52793.609 24/09/23,15:34:09,17,10,1, 11.8,1,1, 7.916, 10732.759, 308.253, 52793.653 24/09/23,15:34:09,18,10,1, 11.8,1,1, 7.916, 10732.770, 308.300, 52793.679 24/09/23,15:34:09,19,10,1, 11.8,1,1, 7.916, 10732.769, 308.308, 52793.635 24/09/23,15:34:10,00,11,1, 11.9,1,1, 7.916, 10732.764, 308.308, 52793.635 24/09/23,15:34:10,01,11,1, 11.9,1,1, 7.916, 10732.739, 308.283, 52793.668 24/09/23,15:34:10,02,11,1, 11.9,1,1, 7.916, 10732.719, 308.295, 52793.691 24/09/23,15:34:10,03,11,1, 11.9,1,1, 7.916, 10732.714, 308.327, 52793.655 24/09/23,15:34:10,04,11,1, 11.9,1,1, 7.916, 10732.697, 308.340, 52793.652 24/09/23,15:34:10,05,11,1, 11.9,1,1, 7.916, 10732.711, 308.324, 52793.656 24/09/23,15:34:10,06,11,1, 11.9,1,1, 7.916, 10732.702, 308.311, 52793.654 24/09/23,15:34:10,07,11,1, 11.9,1,1, 7.916, 10732.689, 308.327, 52793.663 24/09/23,15:34:10,08,11,1, 11.9,1,1, 7.916, 10732.674, 308.346, 52793.684 24/09/23,15:34:10,09,11,1, 11.9,1,1, 7.916, 10732.677, 308.328, 52793.689 24/09/23,15:34:10,10,11,1, 11.9,1,1, 7.916, 10732.635, 308.345, 52793.635 24/09/23,15:34:10,11,11,1, 11.9,1,1, 7.916, 10732.646, 308.340, 52793.656 24/09/23,15:34:10,12,11,1, 11.9,1,1, 7.916, 10732.639, 308.350, 52793.647 24/09/23,15:34:10,13,11,1, 11.9,1,1, 7.916, 10732.641, 308.364, 52793.711 24/09/23,15:34:10,14,11,1, 11.9,1,1, 7.916, 10732.592, 308.366, 52793.724 24/09/23,15:34:10,15,11,1, 11.9,1,1, 7.916, 10732.618, 308.361, 52793.661 24/09/23,15:34:10,16,11,1, 11.9,1,1, 7.916, 10732.609, 308.382, 52793.643 24/09/23,15:34:10,17,11,1, 11.9,1,1, 7.916, 10732.593, 308.389, 52793.674 24/09/23,15:34:10,18,11,1, 11.9,1,1, 7.916, 10732.569, 308.368, 52793.695 24/09/23,15:34:10,19,11,1, 11.9,1,1, 7.916, 10732.571, 308.377, 52793.669 24/09/23,15:34:11,00,11,1, 11.9,1,1, 7.915, 10732.564, 308.377, 52793.669 24/09/23,15:34:11,01,11,1, 11.9,1,1, 7.915, 10732.550, 308.388, 52793.684 24/09/23,15:34:11,02,11,1, 11.9,1,1, 7.915, 10732.536, 308.401, 52793.676 24/09/23,15:34:11,03,11,1, 11.9,1,1, 7.915, 10732.520, 308.407, 52793.671 24/09/23,15:34:11,04,11,1, 11.9,1,1, 7.915, 10732.504, 308.406, 52793.671 24/09/23,15:34:11,05,11,1, 11.9,1,1, 7.915, 10732.500, 308.406, 52793.671 24/09/23,15:34:11,06,11,1, 11.9,1,1, 7.915, 10732.488, 308.417, 52793.699 24/09/23,15:34:11,07,11,1, 11.9,1,1, 7.915, 10732.467, 308.424, 52793.632 24/09/23,15:34:11,08,11,1, 11.9,1,1, 7.915, 10732.463, 308.385, 52793.679 24/09/23,15:34:11,09,11,1, 11.9,1,1, 7.915, 10732.470, 308.408, 52793.652 24/09/23,15:34:11,10,11,1, 11.9,1,1, 7.915, 10732.433, 308.437, 52793.702 24/09/23,15:34:11,11,11,1, 11.9,1,1, 7.915, 10732.430, 308.443, 52793.677 24/09/23,15:34:11,12,11,1, 11.9,1,1, 7.915, 10732.420, 308.422, 52793.667 24/09/23,15:34:11,13,11,1, 11.9,1,1, 7.915, 10732.404, 308.432, 52793.673 24/09/23,15:34:11,14,11,1, 11.9,1,1, 7.915, 10732.407, 308.434, 52793.689 24/09/23,15:34:11,15,11,1, 11.9,1,1, 7.915, 10732.393, 308.445, 52793.687 24/09/23,15:34:11,16,11,1, 11.9,1,1, 7.915, 10732.375, 308.433, 52793.674 24/09/23,15:34:11,17,11,1, 11.9,1,1, 7.915, 10732.362, 308.454, 52793.625 24/09/23,15:34:11,18,11,1, 11.9,1,1, 7.915, 10732.339, 308.442, 52793.704 24/09/23,15:34:11,19,11,1, 11.9,1,1, 7.915, 10732.330, 308.473, 52793.676 24/09/23,15:34:12,00,11,1, 11.9,1,1, 7.913, 10732.322, 308.473, 52793.676 24/09/23,15:34:12,01,11,1, 11.9,1,1, 7.913, 10732.303, 308.436, 52793.675 24/09/23,15:34:12,02,11,1, 11.9,1,1, 7.913, 10732.320, 308.445, 52793.670 24/09/23,15:34:12,03,11,1, 11.9,1,1, 7.913, 10732.310, 308.461, 52793.635 24/09/23,15:34:12,04,11,1, 11.9,1,1, 7.913, 10732.295, 308.469, 52793.663 24/09/23,15:34:12,05,11,1, 11.9,1,1, 7.913, 10732.274, 308.458, 52793.683 24/09/23,15:34:12,06,11,1, 11.9,1,1, 7.913, 10732.252, 308.453, 52793.665 24/09/23,15:34:12,07,11,1, 11.9,1,1, 7.913, 10732.238, 308.463, 52793.669 24/09/23,15:34:12,08,11,1, 11.9,1,1, 7.913, 10732.223, 308.450, 52793.664 24/09/23,15:34:12,09,11,1, 11.9,1,1, 7.913, 10732.236, 308.477, 52793.698 24/09/23,15:34:12,10,11,1, 11.9,1,1, 7.913, 10732.185, 308.490, 52793.655 24/09/23,15:34:12,11,11,1, 11.9,1,1, 7.913, 10732.183, 308.467, 52793.690 24/09/23,15:34:12,12,11,1, 11.9,1,1, 7.913, 10732.187, 308.463, 52793.672 24/09/23,15:34:12,13,11,1, 11.9,1,1, 7.913, 10732.164, 308.470, 52793.699 24/09/23,15:34:12,14,11,1, 11.9,1,1, 7.913, 10732.162, 308.460, 52793.697 24/09/23,15:34:12,15,11,1, 11.9,1,1, 7.913, 10732.148, 308.486, 52793.664 24/09/23,15:34:12,16,11,1, 11.9,1,1, 7.913, 10732.094, 308.435, 52793.579 24/09/23,15:34:12,17,11,1, 11.9,1,1, 7.913, 10732.141, 308.470, 52793.669 24/09/23,15:34:12,18,11,1, 11.9,1,1, 7.913, 10732.113, 308.455, 52793.618 24/09/23,15:34:12,19,11,1, 11.9,1,1, 7.913, 10732.111, 308.479, 52793.615 24/09/23,15:34:13,00,10,1, 11.9,1,1, 7.915, 10732.105, 308.479, 52793.615 24/09/23,15:34:13,01,10,1, 11.9,1,1, 7.915, 10732.058, 308.471, 52793.651 24/09/23,15:34:13,02,10,1, 11.9,1,1, 7.915, 10732.034, 308.495, 52793.621 24/09/23,15:34:13,03,10,1, 11.9,1,1, 7.915, 10732.024, 308.470, 52793.697 24/09/23,15:34:13,04,10,1, 11.9,1,1, 7.915, 10732.015, 308.482, 52793.652 24/09/23,15:34:13,05,10,1, 11.9,1,1, 7.915, 10732.005, 308.493, 52793.623 24/09/23,15:34:13,06,10,1, 11.9,1,1, 7.915, 10731.982, 308.489, 52793.655 24/09/23,15:34:13,07,10,1, 11.9,1,1, 7.915, 10731.982, 308.499, 52793.571 24/09/23,15:34:13,08,10,1, 11.9,1,1, 7.915, 10731.957, 308.490, 52793.602 24/09/23,15:34:13,09,10,1, 11.9,1,1, 7.915, 10731.925, 308.501, 52793.609 24/09/23,15:34:13,10,10,1, 11.9,1,1, 7.915, 10731.948, 308.505, 52793.620 24/09/23,15:34:13,11,10,1, 11.9,1,1, 7.915, 10731.950, 308.475, 52793.622 24/09/23,15:34:13,12,10,1, 11.9,1,1, 7.915, 10731.925, 308.488, 52793.653 24/09/23,15:34:13,13,10,1, 11.9,1,1, 7.915, 10731.891, 308.483, 52793.578 24/09/23,15:34:13,14,10,1, 11.9,1,1, 7.915, 10731.947, 308.492, 52793.567 24/09/23,15:34:13,15,10,1, 11.9,1,1, 7.915, 10731.858, 308.490, 52793.589 24/09/23,15:34:13,16,10,1, 11.9,1,1, 7.915, 10731.859, 308.509, 52793.632 24/09/23,15:34:13,17,10,1, 11.9,1,1, 7.915, 10731.854, 308.485, 52793.640 24/09/23,15:34:13,18,10,1, 11.9,1,1, 7.915, 10731.855, 308.474, 52793.625 24/09/23,15:34:13,19,10,1, 11.9,1,1, 7.915, 10731.854, 308.503, 52793.657 24/09/23,15:34:14,00,10,1, 11.9,1,1, 7.913, 10731.846, 308.503, 52793.657 24/09/23,15:34:14,01,10,1, 11.9,1,1, 7.913, 10731.819, 308.496, 52793.609 24/09/23,15:34:14,02,10,1, 11.9,1,1, 7.913, 10731.789, 308.517, 52793.609 24/09/23,15:34:14,03,10,1, 11.9,1,1, 7.913, 10731.771, 308.515, 52793.598 24/09/23,15:34:14,04,10,1, 11.9,1,1, 7.913, 10731.751, 308.505, 52793.607 24/09/23,15:34:14,05,10,1, 11.9,1,1, 7.913, 10731.780, 308.502, 52793.627 24/09/23,15:34:14,06,10,1, 11.9,1,1, 7.913, 10731.757, 308.519, 52793.599 24/09/23,15:34:14,07,10,1, 11.9,1,1, 7.913, 10731.737, 308.515, 52793.591 24/09/23,15:34:14,08,10,1, 11.9,1,1, 7.913, 10731.698, 308.491, 52793.581 24/09/23,15:34:14,09,10,1, 11.9,1,1, 7.913, 10731.710, 308.516, 52793.602 24/09/23,15:34:14,10,10,1, 11.9,1,1, 7.913, 10731.691, 308.522, 52793.594 24/09/23,15:34:14,11,10,1, 11.9,1,1, 7.913, 10731.708, 308.522, 52793.598 24/09/23,15:34:14,12,10,1, 11.9,1,1, 7.913, 10731.683, 308.511, 52793.591 24/09/23,15:34:14,13,10,1, 11.9,1,1, 7.913, 10731.669, 308.496, 52793.568 24/09/23,15:34:14,14,10,1, 11.9,1,1, 7.913, 10731.656, 308.536, 52793.590 24/09/23,15:34:14,15,10,1, 11.9,1,1, 7.913, 10731.611, 308.504, 52793.587 24/09/23,15:34:14,16,10,1, 11.9,1,1, 7.913, 10731.648, 308.523, 52793.599 24/09/23,15:34:14,17,10,1, 11.9,1,1, 7.913, 10731.633, 308.522, 52793.558 24/09/23,15:34:14,18,10,1, 11.9,1,1, 7.913, 10731.598, 308.532, 52793.609 24/09/23,15:34:14,19,10,1, 11.9,1,1, 7.913, 10731.614, 308.517, 52793.596 24/09/23,15:34:15,00,10,1, 11.9,1,1, 7.916, 10731.612, 308.517, 52793.596 24/09/23,15:34:15,01,10,1, 11.9,1,1, 7.916, 10731.602, 308.542, 52793.579 24/09/23,15:34:15,02,10,1, 11.9,1,1, 7.916, 10731.576, 308.528, 52793.591 24/09/23,15:34:15,03,10,1, 11.9,1,1, 7.916, 10731.552, 308.516, 52793.586 24/09/23,15:34:15,04,10,1, 11.9,1,1, 7.916, 10731.539, 308.520, 52793.550 24/09/23,15:34:15,05,10,1, 11.9,1,1, 7.916, 10731.540, 308.524, 52793.546 24/09/23,15:34:15,06,10,1, 11.9,1,1, 7.916, 10731.529, 308.529, 52793.544 24/09/23,15:34:15,07,10,1, 11.9,1,1, 7.916, 10731.517, 308.523, 52793.564 24/09/23,15:34:15,08,10,1, 11.9,1,1, 7.916, 10731.520, 308.532, 52793.568 24/09/23,15:34:15,09,10,1, 11.9,1,1, 7.916, 10731.500, 308.534, 52793.572 24/09/23,15:34:15,10,10,1, 11.9,1,1, 7.916, 10731.485, 308.533, 52793.576 24/09/23,15:34:15,11,10,1, 11.9,1,1, 7.916, 10731.483, 308.534, 52793.530 24/09/23,15:34:15,12,10,1, 11.9,1,1, 7.916, 10731.479, 308.551, 52793.612 24/09/23,15:34:15,13,10,1, 11.9,1,1, 7.916, 10731.462, 308.539, 52793.560 24/09/23,15:34:15,14,10,1, 11.9,1,1, 7.916, 10731.462, 308.538, 52793.524 24/09/23,15:34:15,15,10,1, 11.9,1,1, 7.916, 10731.467, 308.563, 52793.532 24/09/23,15:34:15,16,10,1, 11.9,1,1, 7.916, 10731.464, 308.528, 52793.543 24/09/23,15:34:15,17,10,1, 11.9,1,1, 7.916, 10731.415, 308.543, 52793.549 24/09/23,15:34:15,18,10,1, 11.9,1,1, 7.916, 10731.407, 308.546, 52793.503 24/09/23,15:34:15,19,10,1, 11.9,1,1, 7.916, 10731.389, 308.546, 52793.512 24/09/23,15:34:16,00,11,1, 11.8,1,1, 7.912, 10731.387, 308.546, 52793.512 24/09/23,15:34:16,01,11,1, 11.8,1,1, 7.912, 10731.382, 308.537, 52793.513 24/09/23,15:34:16,02,11,1, 11.8,1,1, 7.912, 10731.387, 308.563, 52793.523 24/09/23,15:34:16,03,11,1, 11.8,1,1, 7.912, 10731.369, 308.532, 52793.532 24/09/23,15:34:16,04,11,1, 11.8,1,1, 7.912, 10731.382, 308.551, 52793.511 24/09/23,15:34:16,05,11,1, 11.8,1,1, 7.912, 10731.384, 308.560, 52793.550 24/09/23,15:34:16,06,11,1, 11.8,1,1, 7.912, 10731.350, 308.546, 52793.505 24/09/23,15:34:16,07,11,1, 11.8,1,1, 7.912, 10731.339, 308.552, 52793.533 24/09/23,15:34:16,08,11,1, 11.8,1,1, 7.912, 10731.328, 308.568, 52793.501 24/09/23,15:34:16,09,11,1, 11.8,1,1, 7.912, 10731.299, 308.553, 52793.503 24/09/23,15:34:16,10,11,1, 11.8,1,1, 7.912, 10731.273, 308.521, 52793.534 24/09/23,15:34:16,11,11,1, 11.8,1,1, 7.912, 10731.286, 308.563, 52793.498 24/09/23,15:34:16,12,11,1, 11.8,1,1, 7.912, 10731.271, 308.567, 52793.495 24/09/23,15:34:16,13,11,1, 11.8,1,1, 7.912, 10731.269, 308.584, 52793.518 24/09/23,15:34:16,14,11,1, 11.8,1,1, 7.912, 10731.269, 308.579, 52793.519 24/09/23,15:34:16,15,11,1, 11.8,1,1, 7.912, 10731.264, 308.593, 52793.538 24/09/23,15:34:16,16,11,1, 11.8,1,1, 7.912, 10731.233, 308.568, 52793.541 24/09/23,15:34:16,17,11,1, 11.8,1,1, 7.912, 10731.234, 308.590, 52793.520 24/09/23,15:34:16,18,11,1, 11.8,1,1, 7.912, 10731.208, 308.577, 52793.470 24/09/23,15:34:16,19,11,1, 11.8,1,1, 7.912, 10731.219, 308.592, 52793.514 24/09/23,15:34:17,00,10,1, 11.9,1,1, 7.917, 10731.212, 308.592, 52793.514 24/09/23,15:34:17,01,10,1, 11.9,1,1, 7.917, 10731.166, 308.597, 52793.476 24/09/23,15:34:17,02,10,1, 11.9,1,1, 7.917, 10731.203, 308.585, 52793.441 24/09/23,15:34:17,03,10,1, 11.9,1,1, 7.917, 10731.147, 308.577, 52793.454 24/09/23,15:34:17,04,10,1, 11.9,1,1, 7.917, 10731.136, 308.620, 52793.420 24/09/23,15:34:17,05,10,1, 11.9,1,1, 7.917, 10731.149, 308.582, 52793.469 24/09/23,15:34:17,06,10,1, 11.9,1,1, 7.917, 10731.134, 308.621, 52793.521 24/09/23,15:34:17,07,10,1, 11.9,1,1, 7.917, 10731.132, 308.611, 52793.509 24/09/23,15:34:17,08,10,1, 11.9,1,1, 7.917, 10731.137, 308.619, 52793.492 24/09/23,15:34:17,09,10,1, 11.9,1,1, 7.917, 10731.100, 308.628, 52793.488 24/09/23,15:34:17,10,10,1, 11.9,1,1, 7.917, 10731.100, 308.616, 52793.481 24/09/23,15:34:17,11,10,1, 11.9,1,1, 7.917, 10731.067, 308.620, 52793.466 24/09/23,15:34:17,12,10,1, 11.9,1,1, 7.917, 10731.060, 308.612, 52793.492 24/09/23,15:34:17,13,10,1, 11.9,1,1, 7.917, 10731.071, 308.614, 52793.464 24/09/23,15:34:17,14,10,1, 11.9,1,1, 7.917, 10731.050, 308.611, 52793.454 24/09/23,15:34:17,15,10,1, 11.9,1,1, 7.917, 10731.038, 308.606, 52793.442 24/09/23,15:34:17,16,10,1, 11.9,1,1, 7.917, 10731.022, 308.607, 52793.486 24/09/23,15:34:17,17,10,1, 11.9,1,1, 7.917, 10731.018, 308.628, 52793.445 24/09/23,15:34:17,18,10,1, 11.9,1,1, 7.917, 10730.998, 308.605, 52793.392 24/09/23,15:34:17,19,10,1, 11.9,1,1, 7.917, 10730.994, 308.612, 52793.442 24/09/23,15:34:18,00,10,1, 11.9,1,1, 7.918, 10730.987, 308.612, 52793.442 24/09/23,15:34:18,01,10,1, 11.9,1,1, 7.918, 10730.993, 308.633, 52793.474 24/09/23,15:34:18,02,10,1, 11.9,1,1, 7.918, 10730.972, 308.622, 52793.460 24/09/23,15:34:18,03,10,1, 11.9,1,1, 7.918, 10730.952, 308.648, 52793.455 24/09/23,15:34:18,04,10,1, 11.9,1,1, 7.918, 10730.957, 308.645, 52793.364 24/09/23,15:34:18,05,10,1, 11.9,1,1, 7.918, 10730.923, 308.630, 52793.458 24/09/23,15:34:18,06,10,1, 11.9,1,1, 7.918, 10730.953, 308.632, 52793.477 24/09/23,15:34:18,07,10,1, 11.9,1,1, 7.918, 10730.932, 308.639, 52793.458 24/09/23,15:34:18,08,10,1, 11.9,1,1, 7.918, 10730.926, 308.640, 52793.398 24/09/23,15:34:18,09,10,1, 11.9,1,1, 7.918, 10730.912, 308.649, 52793.435 24/09/23,15:34:18,10,10,1, 11.9,1,1, 7.918, 10730.911, 308.661, 52793.470 24/09/23,15:34:18,11,10,1, 11.9,1,1, 7.918, 10730.905, 308.624, 52793.406 24/09/23,15:34:18,12,10,1, 11.9,1,1, 7.918, 10730.897, 308.653, 52793.377 24/09/23,15:34:18,13,10,1, 11.9,1,1, 7.918, 10730.882, 308.652, 52793.412 24/09/23,15:34:18,14,10,1, 11.9,1,1, 7.918, 10730.865, 308.630, 52793.392 24/09/23,15:34:18,15,10,1, 11.9,1,1, 7.918, 10730.844, 308.637, 52793.362 24/09/23,15:34:18,16,10,1, 11.9,1,1, 7.918, 10730.848, 308.638, 52793.425 24/09/23,15:34:18,17,10,1, 11.9,1,1, 7.918, 10730.829, 308.679, 52793.473 24/09/23,15:34:18,18,10,1, 11.9,1,1, 7.918, 10730.845, 308.648, 52793.408 24/09/23,15:34:18,19,10,1, 11.9,1,1, 7.918, 10730.841, 308.668, 52793.497 24/09/23,15:34:19,00,10,1, 11.9,1,1, 7.914, 10730.836, 308.668, 52793.497 24/09/23,15:34:19,01,10,1, 11.9,1,1, 7.914, 10730.817, 308.690, 52793.424 24/09/23,15:34:19,02,10,1, 11.9,1,1, 7.914, 10730.805, 308.676, 52793.435 24/09/23,15:34:19,03,10,1, 11.9,1,1, 7.914, 10730.794, 308.691, 52793.421 24/09/23,15:34:19,04,10,1, 11.9,1,1, 7.914, 10730.767, 308.692, 52793.409 24/09/23,15:34:19,05,10,1, 11.9,1,1, 7.914, 10730.723, 308.684, 52793.405 24/09/23,15:34:19,06,10,1, 11.9,1,1, 7.914, 10730.737, 308.707, 52793.449 24/09/23,15:34:19,07,10,1, 11.9,1,1, 7.914, 10730.730, 308.667, 52793.405 24/09/23,15:34:19,08,10,1, 11.9,1,1, 7.914, 10730.716, 308.662, 52793.402 24/09/23,15:34:19,09,10,1, 11.9,1,1, 7.914, 10730.701, 308.679, 52793.388 24/09/23,15:34:19,10,10,1, 11.9,1,1, 7.914, 10730.709, 308.685, 52793.397 24/09/23,15:34:19,11,10,1, 11.9,1,1, 7.914, 10730.705, 308.709, 52793.397 24/09/23,15:34:19,12,10,1, 11.9,1,1, 7.914, 10730.669, 308.698, 52793.386 24/09/23,15:34:19,13,10,1, 11.9,1,1, 7.914, 10730.677, 308.725, 52793.427 24/09/23,15:34:19,14,10,1, 11.9,1,1, 7.914, 10730.671, 308.721, 52793.388 24/09/23,15:34:19,15,10,1, 11.9,1,1, 7.914, 10730.662, 308.729, 52793.403 24/09/23,15:34:19,16,10,1, 11.9,1,1, 7.914, 10730.646, 308.714, 52793.390 24/09/23,15:34:19,17,10,1, 11.9,1,1, 7.914, 10730.631, 308.738, 52793.392 24/09/23,15:34:19,18,10,1, 11.9,1,1, 7.914, 10730.624, 308.752, 52793.392 24/09/23,15:34:19,19,10,1, 11.9,1,1, 7.914, 10730.636, 308.746, 52793.401 24/09/23,15:34:20,00,10,1, 11.9,1,1, 7.913, 10730.636, 308.746, 52793.401 24/09/23,15:34:20,01,10,1, 11.9,1,1, 7.913, 10730.613, 308.742, 52793.391 24/09/23,15:34:20,02,10,1, 11.9,1,1, 7.913, 10730.602, 308.774, 52793.423 24/09/23,15:34:20,03,10,1, 11.9,1,1, 7.913, 10730.611, 308.794, 52793.403 24/09/23,15:34:20,04,10,1, 11.9,1,1, 7.913, 10730.568, 308.789, 52793.358 24/09/23,15:34:20,05,10,1, 11.9,1,1, 7.913, 10730.589, 308.779, 52793.375 24/09/23,15:34:20,06,10,1, 11.9,1,1, 7.913, 10730.555, 308.774, 52793.402 24/09/23,15:34:20,07,10,1, 11.9,1,1, 7.913, 10730.559, 308.807, 52793.401 24/09/23,15:34:20,08,10,1, 11.9,1,1, 7.913, 10730.518, 308.795, 52793.355 24/09/23,15:34:20,09,10,1, 11.9,1,1, 7.913, 10730.518, 308.790, 52793.365 24/09/23,15:34:20,10,10,1, 11.9,1,1, 7.913, 10730.514, 308.797, 52793.413 24/09/23,15:34:20,11,10,1, 11.9,1,1, 7.913, 10730.504, 308.785, 52793.345 24/09/23,15:34:20,12,10,1, 11.9,1,1, 7.913, 10730.486, 308.799, 52793.357 24/09/23,15:34:20,13,10,1, 11.9,1,1, 7.913, 10730.501, 308.800, 52793.375 24/09/23,15:34:20,14,10,1, 11.9,1,1, 7.913, 10730.467, 308.802, 52793.304 24/09/23,15:34:20,15,10,1, 11.9,1,1, 7.913, 10730.485, 308.792, 52793.382 24/09/23,15:34:20,16,10,1, 11.9,1,1, 7.913, 10730.455, 308.791, 52793.288 24/09/23,15:34:20,17,10,1, 11.9,1,1, 7.913, 10730.452, 308.810, 52793.283 24/09/23,15:34:20,18,10,1, 11.9,1,1, 7.913, 10730.456, 308.798, 52793.254 24/09/23,15:34:20,19,10,1, 11.9,1,1, 7.913, 10730.418, 308.790, 52793.317 24/09/23,15:34:21,00,10,1, 11.9,1,1, 7.912, 10730.411, 308.790, 52793.317 24/09/23,15:34:21,01,10,1, 11.9,1,1, 7.912, 10730.399, 308.824, 52793.288 24/09/23,15:34:21,02,10,1, 11.9,1,1, 7.912, 10730.396, 308.818, 52793.265 24/09/23,15:34:21,03,10,1, 11.9,1,1, 7.912, 10730.397, 308.789, 52793.224 24/09/23,15:34:21,04,10,1, 11.9,1,1, 7.912, 10730.375, 308.796, 52793.294 24/09/23,15:34:21,05,10,1, 11.9,1,1, 7.912, 10730.363, 308.828, 52793.270 24/09/23,15:34:21,06,10,1, 11.9,1,1, 7.912, 10730.379, 308.801, 52793.283 24/09/23,15:34:21,07,10,1, 11.9,1,1, 7.912, 10730.369, 308.838, 52793.245 24/09/23,15:34:21,08,10,1, 11.9,1,1, 7.912, 10730.364, 308.813, 52793.308 24/09/23,15:34:21,09,10,1, 11.9,1,1, 7.912, 10730.343, 308.806, 52793.245 24/09/23,15:34:21,10,10,1, 11.9,1,1, 7.912, 10730.361, 308.838, 52793.258 24/09/23,15:34:21,11,10,1, 11.9,1,1, 7.912, 10730.319, 308.837, 52793.253 24/09/23,15:34:21,12,10,1, 11.9,1,1, 7.912, 10730.342, 308.829, 52793.321 24/09/23,15:34:21,13,10,1, 11.9,1,1, 7.912, 10730.345, 308.842, 52793.286 24/09/23,15:34:21,14,10,1, 11.9,1,1, 7.912, 10730.304, 308.805, 52793.282 24/09/23,15:34:21,15,10,1, 11.9,1,1, 7.912, 10730.282, 308.813, 52793.206 24/09/23,15:34:21,16,10,1, 11.9,1,1, 7.912, 10730.288, 308.803, 52793.199 24/09/23,15:34:21,17,10,1, 11.9,1,1, 7.912, 10730.283, 308.823, 52793.231 24/09/23,15:34:21,18,10,1, 11.9,1,1, 7.912, 10730.284, 308.838, 52793.259 24/09/23,15:34:21,19,10,1, 11.9,1,1, 7.912, 10730.261, 308.807, 52793.225 24/09/23,15:34:22,00,10,1, 11.9,1,1, 7.917, 10730.261, 308.807, 52793.225 24/09/23,15:34:22,01,10,1, 11.9,1,1, 7.917, 10730.241, 308.817, 52793.219 24/09/23,15:34:22,02,10,1, 11.9,1,1, 7.917, 10730.262, 308.835, 52793.183 24/09/23,15:34:22,03,10,1, 11.9,1,1, 7.917, 10730.265, 308.817, 52793.181 24/09/23,15:34:22,04,10,1, 11.9,1,1, 7.917, 10730.238, 308.817, 52793.281 24/09/23,15:34:22,05,10,1, 11.9,1,1, 7.917, 10730.239, 308.792, 52793.246 24/09/23,15:34:22,06,10,1, 11.9,1,1, 7.917, 10730.218, 308.855, 52793.211 24/09/23,15:34:22,07,10,1, 11.9,1,1, 7.917, 10730.208, 308.811, 52793.186 24/09/23,15:34:22,08,10,1, 11.9,1,1, 7.917, 10730.213, 308.822, 52793.206 24/09/23,15:34:22,09,10,1, 11.9,1,1, 7.917, 10730.215, 308.832, 52793.184 24/09/23,15:34:22,10,10,1, 11.9,1,1, 7.917, 10730.177, 308.814, 52793.201 24/09/23,15:34:22,11,10,1, 11.9,1,1, 7.917, 10730.178, 308.819, 52793.199 24/09/23,15:34:22,12,10,1, 11.9,1,1, 7.917, 10730.186, 308.808, 52793.172 24/09/23,15:34:22,13,10,1, 11.9,1,1, 7.917, 10730.161, 308.789, 52793.122 24/09/23,15:34:22,14,10,1, 11.9,1,1, 7.917, 10730.177, 308.820, 52793.230 24/09/23,15:34:22,15,10,1, 11.9,1,1, 7.917, 10730.154, 308.791, 52793.188 24/09/23,15:34:22,16,10,1, 11.9,1,1, 7.917, 10730.132, 308.800, 52793.145 24/09/23,15:34:22,17,10,1, 11.9,1,1, 7.917, 10730.142, 308.764, 52793.166 24/09/23,15:34:22,18,10,1, 11.9,1,1, 7.917, 10730.119, 308.773, 52793.129 24/09/23,15:34:22,19,10,1, 11.9,1,1, 7.917, 10730.107, 308.773, 52793.135 24/09/23,15:34:23,00,11,1, 11.9,1,1, 7.911, 10730.102, 308.773, 52793.135 24/09/23,15:34:23,01,11,1, 11.9,1,1, 7.911, 10730.101, 308.740, 52793.140 24/09/23,15:34:23,02,11,1, 11.9,1,1, 7.911, 10730.108, 308.748, 52793.134 24/09/23,15:34:23,03,11,1, 11.9,1,1, 7.911, 10730.085, 308.774, 52793.145 24/09/23,15:34:23,04,11,1, 11.9,1,1, 7.911, 10730.079, 308.749, 52793.138 24/09/23,15:34:23,05,11,1, 11.9,1,1, 7.911, 10730.090, 308.730, 52793.138 24/09/23,15:34:23,06,11,1, 11.9,1,1, 7.911, 10730.067, 308.723, 52793.135 24/09/23,15:34:23,07,11,1, 11.9,1,1, 7.911, 10730.054, 308.730, 52793.122 24/09/23,15:34:23,08,11,1, 11.9,1,1, 7.911, 10730.061, 308.719, 52793.111 24/09/23,15:34:23,09,11,1, 11.9,1,1, 7.911, 10730.059, 308.733, 52793.087 24/09/23,15:34:23,10,11,1, 11.9,1,1, 7.911, 10730.021, 308.696, 52793.101 24/09/23,15:34:23,11,11,1, 11.9,1,1, 7.911, 10730.015, 308.736, 52792.980 24/09/23,15:34:23,12,11,1, 11.9,1,1, 7.911, 10729.991, 308.721, 52793.108 24/09/23,15:34:23,13,11,1, 11.9,1,1, 7.911, 10730.000, 308.722, 52793.118 24/09/23,15:34:23,14,11,1, 11.9,1,1, 7.911, 10730.001, 308.725, 52793.103 24/09/23,15:34:23,15,11,1, 11.9,1,1, 7.911, 10729.960, 308.717, 52793.108 24/09/23,15:34:23,16,11,1, 11.9,1,1, 7.911, 10729.974, 308.698, 52793.131 24/09/23,15:34:23,17,11,1, 11.9,1,1, 7.911, 10729.949, 308.721, 52793.115 24/09/23,15:34:23,18,11,1, 11.9,1,1, 7.911, 10729.952, 308.732, 52793.085 24/09/23,15:34:23,19,11,1, 11.9,1,1, 7.911, 10729.947, 308.697, 52793.050 24/09/23,15:34:24,00,10,1, 11.9,1,1, 7.916, 10729.944, 308.697, 52793.050 24/09/23,15:34:24,01,10,1, 11.9,1,1, 7.916, 10729.916, 308.698, 52793.012 24/09/23,15:34:24,02,10,1, 11.9,1,1, 7.916, 10729.908, 308.708, 52793.076 24/09/23,15:34:24,03,10,1, 11.9,1,1, 7.916, 10729.893, 308.679, 52793.062 24/09/23,15:34:24,04,10,1, 11.9,1,1, 7.916, 10729.878, 308.685, 52793.079 24/09/23,15:34:24,05,10,1, 11.9,1,1, 7.916, 10729.858, 308.700, 52793.073 24/09/23,15:34:24,06,10,1, 11.9,1,1, 7.916, 10729.854, 308.707, 52793.000 24/09/23,15:34:24,07,10,1, 11.9,1,1, 7.916, 10729.852, 308.746, 52793.010 24/09/23,15:34:24,08,10,1, 11.9,1,1, 7.916, 10729.844, 308.717, 52793.006 24/09/23,15:34:24,09,10,1, 11.9,1,1, 7.916, 10729.839, 308.707, 52793.013 24/09/23,15:34:24,10,10,1, 11.9,1,1, 7.916, 10729.822, 308.703, 52793.013 24/09/23,15:34:24,11,10,1, 11.9,1,1, 7.916, 10729.795, 308.710, 52793.035 24/09/23,15:34:24,12,10,1, 11.9,1,1, 7.916, 10729.788, 308.721, 52793.030 24/09/23,15:34:24,13,10,1, 11.9,1,1, 7.916, 10729.779, 308.690, 52792.999 24/09/23,15:34:24,14,10,1, 11.9,1,1, 7.916, 10729.803, 308.683, 52792.955 24/09/23,15:34:24,15,10,1, 11.9,1,1, 7.916, 10729.780, 308.707, 52793.003 24/09/23,15:34:24,16,10,1, 11.9,1,1, 7.916, 10729.761, 308.697, 52792.953 24/09/23,15:34:24,17,10,1, 11.9,1,1, 7.916, 10729.745, 308.708, 52792.950 24/09/23,15:34:24,18,10,1, 11.9,1,1, 7.916, 10729.716, 308.695, 52792.957 24/09/23,15:34:24,19,10,1, 11.9,1,1, 7.916, 10729.722, 308.682, 52792.977 24/09/23,15:34:25,00,11,1, 11.9,1,1, 7.916, 10729.718, 308.682, 52792.977 24/09/23,15:34:25,01,11,1, 11.9,1,1, 7.916, 10729.708, 308.711, 52792.935 24/09/23,15:34:25,02,11,1, 11.9,1,1, 7.916, 10729.686, 308.704, 52792.989 24/09/23,15:34:25,03,11,1, 11.9,1,1, 7.916, 10729.696, 308.723, 52792.951 24/09/23,15:34:25,04,11,1, 11.9,1,1, 7.916, 10729.699, 308.720, 52792.965 24/09/23,15:34:25,05,11,1, 11.9,1,1, 7.916, 10729.661, 308.728, 52792.961 24/09/23,15:34:25,06,11,1, 11.9,1,1, 7.916, 10729.657, 308.717, 52792.906 24/09/23,15:34:25,07,11,1, 11.9,1,1, 7.916, 10729.626, 308.717, 52792.952 24/09/23,15:34:25,08,11,1, 11.9,1,1, 7.916, 10729.629, 308.723, 52792.897 24/09/23,15:34:25,09,11,1, 11.9,1,1, 7.916, 10729.610, 308.716, 52792.860 24/09/23,15:34:25,10,11,1, 11.9,1,1, 7.916, 10729.615, 308.714, 52792.875 24/09/23,15:34:25,11,11,1, 11.9,1,1, 7.916, 10729.615, 308.733, 52792.871 24/09/23,15:34:25,12,11,1, 11.9,1,1, 7.916, 10729.570, 308.728, 52792.953 24/09/23,15:34:25,13,11,1, 11.9,1,1, 7.916, 10729.578, 308.752, 52792.911 24/09/23,15:34:25,14,11,1, 11.9,1,1, 7.916, 10729.584, 308.767, 52792.916 24/09/23,15:34:25,15,11,1, 11.9,1,1, 7.916, 10729.553, 308.750, 52792.913 24/09/23,15:34:25,16,11,1, 11.9,1,1, 7.916, 10729.534, 308.771, 52792.891 24/09/23,15:34:25,17,11,1, 11.9,1,1, 7.916, 10729.519, 308.748, 52792.883 24/09/23,15:34:25,18,11,1, 11.9,1,1, 7.916, 10729.524, 308.769, 52792.842 24/09/23,15:34:25,19,11,1, 11.9,1,1, 7.916, 10729.499, 308.765, 52792.863 24/09/23,15:34:26,00,11,1, 11.9,1,1, 7.914, 10729.493, 308.765, 52792.863 24/09/23,15:34:26,01,11,1, 11.9,1,1, 7.914, 10729.475, 308.780, 52792.839 24/09/23,15:34:26,02,11,1, 11.9,1,1, 7.914, 10729.458, 308.791, 52792.830 24/09/23,15:34:26,03,11,1, 11.9,1,1, 7.914, 10729.479, 308.796, 52792.830 24/09/23,15:34:26,04,11,1, 11.9,1,1, 7.914, 10729.434, 308.801, 52792.846 24/09/23,15:34:26,05,11,1, 11.9,1,1, 7.914, 10729.430, 308.776, 52792.826 24/09/23,15:34:26,06,11,1, 11.9,1,1, 7.914, 10729.421, 308.794, 52792.823 24/09/23,15:34:26,07,11,1, 11.9,1,1, 7.914, 10729.414, 308.802, 52792.804 24/09/23,15:34:26,08,11,1, 11.9,1,1, 7.914, 10729.390, 308.813, 52792.807 24/09/23,15:34:26,09,11,1, 11.9,1,1, 7.914, 10729.403, 308.798, 52792.797 24/09/23,15:34:26,10,11,1, 11.9,1,1, 7.914, 10729.381, 308.822, 52792.821 24/09/23,15:34:26,11,11,1, 11.9,1,1, 7.914, 10729.388, 308.808, 52792.776 24/09/23,15:34:26,12,11,1, 11.9,1,1, 7.914, 10729.370, 308.814, 52792.806 24/09/23,15:34:26,13,11,1, 11.9,1,1, 7.914, 10729.330, 308.813, 52792.789 24/09/23,15:34:26,14,11,1, 11.9,1,1, 7.914, 10729.342, 308.806, 52792.773 24/09/23,15:34:26,15,11,1, 11.9,1,1, 7.914, 10729.333, 308.819, 52792.772 24/09/23,15:34:26,16,11,1, 11.9,1,1, 7.914, 10729.314, 308.817, 52792.755 24/09/23,15:34:26,17,11,1, 11.9,1,1, 7.914, 10729.321, 308.817, 52792.736 24/09/23,15:34:26,18,11,1, 11.9,1,1, 7.914, 10729.305, 308.820, 52792.749 24/09/23,15:34:26,19,11,1, 11.9,1,1, 7.914, 10729.283, 308.806, 52792.725 24/09/23,15:34:27,00,10,1, 12.0,1,1, 7.911, 10729.276, 308.806, 52792.725 24/09/23,15:34:27,01,10,1, 12.0,1,1, 7.911, 10729.269, 308.821, 52792.708 24/09/23,15:34:27,02,10,1, 12.0,1,1, 7.911, 10729.254, 308.807, 52792.654 24/09/23,15:34:27,03,10,1, 12.0,1,1, 7.911, 10729.220, 308.831, 52792.709 24/09/23,15:34:27,04,10,1, 12.0,1,1, 7.911, 10729.233, 308.830, 52792.717 24/09/23,15:34:27,05,10,1, 12.0,1,1, 7.911, 10729.215, 308.817, 52792.684 24/09/23,15:34:27,06,10,1, 12.0,1,1, 7.911, 10729.210, 308.814, 52792.664 24/09/23,15:34:27,07,10,1, 12.0,1,1, 7.911, 10729.176, 308.820, 52792.680 24/09/23,15:34:27,08,10,1, 12.0,1,1, 7.911, 10729.203, 308.810, 52792.650 24/09/23,15:34:27,09,10,1, 12.0,1,1, 7.911, 10729.177, 308.812, 52792.647 24/09/23,15:34:27,10,10,1, 12.0,1,1, 7.911, 10729.135, 308.820, 52792.615 24/09/23,15:34:27,11,10,1, 12.0,1,1, 7.911, 10729.151, 308.808, 52792.609 24/09/23,15:34:27,12,10,1, 12.0,1,1, 7.911, 10729.121, 308.816, 52792.651 24/09/23,15:34:27,13,10,1, 12.0,1,1, 7.911, 10729.135, 308.826, 52792.587 24/09/23,15:34:27,14,10,1, 12.0,1,1, 7.911, 10729.107, 308.812, 52792.587 24/09/23,15:34:27,15,10,1, 12.0,1,1, 7.911, 10729.104, 308.816, 52792.594 24/09/23,15:34:27,16,10,1, 12.0,1,1, 7.911, 10729.117, 308.839, 52792.611 24/09/23,15:34:27,17,10,1, 12.0,1,1, 7.911, 10729.075, 308.820, 52792.597 24/09/23,15:34:27,18,10,1, 12.0,1,1, 7.911, 10729.066, 308.813, 52792.570 24/09/23,15:34:27,19,10,1, 12.0,1,1, 7.911, 10729.056, 308.813, 52792.571 24/09/23,15:34:28,00,11,1, 11.9,1,1, 7.917, 10729.051, 308.813, 52792.571 24/09/23,15:34:28,01,11,1, 11.9,1,1, 7.917, 10729.024, 308.816, 52792.564 24/09/23,15:34:28,02,11,1, 11.9,1,1, 7.917, 10729.018, 308.840, 52792.566 24/09/23,15:34:28,03,11,1, 11.9,1,1, 7.917, 10729.022, 308.830, 52792.563 24/09/23,15:34:28,04,11,1, 11.9,1,1, 7.917, 10729.017, 308.823, 52792.559 24/09/23,15:34:28,05,11,1, 11.9,1,1, 7.917, 10729.026, 308.817, 52792.550 24/09/23,15:34:28,06,11,1, 11.9,1,1, 7.917, 10729.007, 308.838, 52792.517 24/09/23,15:34:28,07,11,1, 11.9,1,1, 7.917, 10728.984, 308.829, 52792.525 24/09/23,15:34:28,08,11,1, 11.9,1,1, 7.917, 10728.975, 308.855, 52792.512 24/09/23,15:34:28,09,11,1, 11.9,1,1, 7.917, 10728.954, 308.840, 52792.472 24/09/23,15:34:28,10,11,1, 11.9,1,1, 7.917, 10728.954, 308.828, 52792.496 24/09/23,15:34:28,11,11,1, 11.9,1,1, 7.917, 10728.958, 308.829, 52792.523 24/09/23,15:34:28,12,11,1, 11.9,1,1, 7.917, 10728.964, 308.824, 52792.459 24/09/23,15:34:28,13,11,1, 11.9,1,1, 7.917, 10728.926, 308.847, 52792.449 24/09/23,15:34:28,14,11,1, 11.9,1,1, 7.917, 10728.932, 308.847, 52792.494 24/09/23,15:34:28,15,11,1, 11.9,1,1, 7.917, 10728.917, 308.839, 52792.486 24/09/23,15:34:28,16,11,1, 11.9,1,1, 7.917, 10728.906, 308.832, 52792.443 24/09/23,15:34:28,17,11,1, 11.9,1,1, 7.917, 10728.904, 308.862, 52792.452 24/09/23,15:34:28,18,11,1, 11.9,1,1, 7.917, 10728.875, 308.848, 52792.453 24/09/23,15:34:28,19,11,1, 11.9,1,1, 7.917, 10728.881, 308.843, 52792.460 24/09/23,15:34:29,00,11,1, 11.9,1,1, 7.914, 10728.875, 308.843, 52792.460 24/09/23,15:34:29,01,11,1, 11.9,1,1, 7.914, 10728.868, 308.840, 52792.383 24/09/23,15:34:29,02,11,1, 11.9,1,1, 7.914, 10728.857, 308.839, 52792.443 24/09/23,15:34:29,03,11,1, 11.9,1,1, 7.914, 10728.850, 308.850, 52792.439 24/09/23,15:34:29,04,11,1, 11.9,1,1, 7.914, 10728.839, 308.847, 52792.389 24/09/23,15:34:29,05,11,1, 11.9,1,1, 7.914, 10728.841, 308.848, 52792.400 24/09/23,15:34:29,06,11,1, 11.9,1,1, 7.914, 10728.836, 308.849, 52792.376 24/09/23,15:34:29,07,11,1, 11.9,1,1, 7.914, 10728.805, 308.871, 52792.381 24/09/23,15:34:29,08,11,1, 11.9,1,1, 7.914, 10728.776, 308.858, 52792.365 24/09/23,15:34:29,09,11,1, 11.9,1,1, 7.914, 10728.799, 308.854, 52792.389 24/09/23,15:34:29,10,11,1, 11.9,1,1, 7.914, 10728.797, 308.861, 52792.341 24/09/23,15:34:29,11,11,1, 11.9,1,1, 7.914, 10728.777, 308.870, 52792.363 24/09/23,15:34:29,12,11,1, 11.9,1,1, 7.914, 10728.798, 308.861, 52792.393 24/09/23,15:34:29,13,11,1, 11.9,1,1, 7.914, 10728.789, 308.870, 52792.374 24/09/23,15:34:29,14,11,1, 11.9,1,1, 7.914, 10728.777, 308.868, 52792.326 24/09/23,15:34:29,15,11,1, 11.9,1,1, 7.914, 10728.774, 308.870, 52792.314 24/09/23,15:34:29,16,11,1, 11.9,1,1, 7.914, 10728.766, 308.869, 52792.319 24/09/23,15:34:29,17,11,1, 11.9,1,1, 7.914, 10728.761, 308.879, 52792.334 24/09/23,15:34:29,18,11,1, 11.9,1,1, 7.914, 10728.751, 308.870, 52792.337 24/09/23,15:34:29,19,11,1, 11.9,1,1, 7.914, 10728.746, 308.869, 52792.386 24/09/23,15:34:30,00,11,1, 11.9,1,1, 7.912, 10728.742, 308.869, 52792.386 24/09/23,15:34:30,01,11,1, 11.9,1,1, 7.912, 10728.725, 308.885, 52792.320 24/09/23,15:34:30,02,11,1, 11.9,1,1, 7.912, 10728.727, 308.897, 52792.281 24/09/23,15:34:30,03,11,1, 11.9,1,1, 7.912, 10728.723, 308.880, 52792.303 24/09/23,15:34:30,04,11,1, 11.9,1,1, 7.912, 10728.710, 308.890, 52792.311 24/09/23,15:34:30,05,11,1, 11.9,1,1, 7.912, 10728.694, 308.871, 52792.282 24/09/23,15:34:30,06,11,1, 11.9,1,1, 7.912, 10728.687, 308.884, 52792.276 24/09/23,15:34:30,07,11,1, 11.9,1,1, 7.912, 10728.677, 308.889, 52792.259 24/09/23,15:34:30,08,11,1, 11.9,1,1, 7.912, 10728.691, 308.879, 52792.254 24/09/23,15:34:30,09,11,1, 11.9,1,1, 7.912, 10728.684, 308.888, 52792.239 24/09/23,15:34:30,10,11,1, 11.9,1,1, 7.912, 10728.692, 308.901, 52792.256 24/09/23,15:34:30,11,11,1, 11.9,1,1, 7.912, 10728.675, 308.914, 52792.234 24/09/23,15:34:30,12,11,1, 11.9,1,1, 7.912, 10728.685, 308.902, 52792.227 24/09/23,15:34:30,13,11,1, 11.9,1,1, 7.912, 10728.690, 308.908, 52792.228 24/09/23,15:34:30,14,11,1, 11.9,1,1, 7.912, 10728.662, 308.898, 52792.239 24/09/23,15:34:30,15,11,1, 11.9,1,1, 7.912, 10728.659, 308.927, 52792.244 24/09/23,15:34:30,16,11,1, 11.9,1,1, 7.912, 10728.661, 308.893, 52792.198 24/09/23,15:34:30,17,11,1, 11.9,1,1, 7.912, 10728.635, 308.893, 52792.205 24/09/23,15:34:30,18,11,1, 11.9,1,1, 7.912, 10728.675, 308.895, 52792.188 24/09/23,15:34:30,19,11,1, 11.9,1,1, 7.912, 10728.644, 308.889, 52792.175 24/09/23,15:34:31,00,10,1, 11.9,1,1, 7.915, 10728.642, 308.889, 52792.175 24/09/23,15:34:31,01,10,1, 11.9,1,1, 7.915, 10728.597, 308.921, 52792.153 24/09/23,15:34:31,02,10,1, 11.9,1,1, 7.915, 10728.607, 308.904, 52792.150 24/09/23,15:34:31,03,10,1, 11.9,1,1, 7.915, 10728.611, 308.904, 52792.182 24/09/23,15:34:31,04,10,1, 11.9,1,1, 7.915, 10728.605, 308.904, 52792.127 24/09/23,15:34:31,05,10,1, 11.9,1,1, 7.915, 10728.600, 308.898, 52792.122 24/09/23,15:34:31,06,10,1, 11.9,1,1, 7.915, 10728.610, 308.907, 52792.110 24/09/23,15:34:31,07,10,1, 11.9,1,1, 7.915, 10728.581, 308.888, 52792.120 24/09/23,15:34:31,08,10,1, 11.9,1,1, 7.915, 10728.583, 308.885, 52792.122 24/09/23,15:34:31,09,10,1, 11.9,1,1, 7.915, 10728.583, 308.892, 52792.126 24/09/23,15:34:31,10,10,1, 11.9,1,1, 7.915, 10728.566, 308.897, 52792.102 24/09/23,15:34:31,11,10,1, 11.9,1,1, 7.915, 10728.572, 308.861, 52792.141 24/09/23,15:34:31,12,10,1, 11.9,1,1, 7.915, 10728.556, 308.916, 52792.069 24/09/23,15:34:31,13,10,1, 11.9,1,1, 7.915, 10728.527, 308.890, 52792.068 24/09/23,15:34:31,14,10,1, 11.9,1,1, 7.915, 10728.532, 308.873, 52792.054 24/09/23,15:34:31,15,10,1, 11.9,1,1, 7.915, 10728.543, 308.890, 52792.077 24/09/23,15:34:31,16,10,1, 11.9,1,1, 7.915, 10728.516, 308.898, 52792.051 24/09/23,15:34:31,17,10,1, 11.9,1,1, 7.915, 10728.523, 308.894, 52792.034 24/09/23,15:34:31,18,10,1, 11.9,1,1, 7.915, 10728.536, 308.916, 52792.036 24/09/23,15:34:31,19,10,1, 11.9,1,1, 7.915, 10728.528, 308.874, 52792.007 24/09/23,15:34:32,00,11,1, 11.9,1,1, 7.914, 10728.525, 308.874, 52792.007 24/09/23,15:34:32,01,11,1, 11.9,1,1, 7.914, 10728.511, 308.901, 52792.030 24/09/23,15:34:32,02,11,1, 11.9,1,1, 7.914, 10728.514, 308.876, 52792.008 24/09/23,15:34:32,03,11,1, 11.9,1,1, 7.914, 10728.495, 308.877, 52792.000 24/09/23,15:34:32,04,11,1, 11.9,1,1, 7.914, 10728.481, 308.888, 52791.990 24/09/23,15:34:32,05,11,1, 11.9,1,1, 7.914, 10728.486, 308.891, 52791.989 24/09/23,15:34:32,06,11,1, 11.9,1,1, 7.914, 10728.481, 308.878, 52791.972 24/09/23,15:34:32,07,11,1, 11.9,1,1, 7.914, 10728.464, 308.900, 52791.955 24/09/23,15:34:32,08,11,1, 11.9,1,1, 7.914, 10728.459, 308.906, 52791.904 24/09/23,15:34:32,09,11,1, 11.9,1,1, 7.914, 10728.478, 308.884, 52791.922 24/09/23,15:34:32,10,11,1, 11.9,1,1, 7.914, 10728.452, 308.882, 52791.930 24/09/23,15:34:32,11,11,1, 11.9,1,1, 7.914, 10728.448, 308.892, 52791.918 24/09/23,15:34:32,12,11,1, 11.9,1,1, 7.914, 10728.434, 308.904, 52791.929 24/09/23,15:34:32,13,11,1, 11.9,1,1, 7.914, 10728.402, 308.881, 52791.908 24/09/23,15:34:32,14,11,1, 11.9,1,1, 7.914, 10728.401, 308.883, 52791.901 24/09/23,15:34:32,15,11,1, 11.9,1,1, 7.914, 10728.410, 308.895, 52791.875 24/09/23,15:34:32,16,11,1, 11.9,1,1, 7.914, 10728.388, 308.885, 52791.892 24/09/23,15:34:32,17,11,1, 11.9,1,1, 7.914, 10728.391, 308.895, 52791.877 24/09/23,15:34:32,18,11,1, 11.9,1,1, 7.914, 10728.360, 308.887, 52791.905 24/09/23,15:34:32,19,11,1, 11.9,1,1, 7.914, 10728.370, 308.908, 52791.886 24/09/23,15:34:33,00,11,1, 11.8,1,1, 7.912, 10728.366, 308.908, 52791.886 24/09/23,15:34:33,01,11,1, 11.8,1,1, 7.912, 10728.368, 308.884, 52791.864 24/09/23,15:34:33,02,11,1, 11.8,1,1, 7.912, 10728.344, 308.879, 52791.835 24/09/23,15:34:33,03,11,1, 11.8,1,1, 7.912, 10728.362, 308.888, 52791.862 24/09/23,15:34:33,04,11,1, 11.8,1,1, 7.912, 10728.371, 308.916, 52791.974 24/09/23,15:34:33,05,11,1, 11.8,1,1, 7.912, 10728.326, 308.882, 52791.759 24/09/23,15:34:33,06,11,1, 11.8,1,1, 7.912, 10728.299, 308.904, 52791.861 24/09/23,15:34:33,07,11,1, 11.8,1,1, 7.912, 10728.310, 308.898, 52791.829 24/09/23,15:34:33,08,11,1, 11.8,1,1, 7.912, 10728.304, 308.875, 52791.801 24/09/23,15:34:33,09,11,1, 11.8,1,1, 7.912, 10728.305, 308.891, 52791.796 24/09/23,15:34:33,10,11,1, 11.8,1,1, 7.912, 10728.300, 308.890, 52791.878 24/09/23,15:34:33,11,11,1, 11.8,1,1, 7.912, 10728.263, 308.900, 52791.792 24/09/23,15:34:33,12,11,1, 11.8,1,1, 7.912, 10728.290, 308.869, 52791.835 24/09/23,15:34:33,13,11,1, 11.8,1,1, 7.912, 10728.265, 308.905, 52791.813 24/09/23,15:34:33,14,11,1, 11.8,1,1, 7.912, 10728.283, 308.888, 52791.765 24/09/23,15:34:33,15,11,1, 11.8,1,1, 7.912, 10728.266, 308.880, 52791.746 24/09/23,15:34:33,16,11,1, 11.8,1,1, 7.912, 10728.265, 308.905, 52791.768 24/09/23,15:34:33,17,11,1, 11.8,1,1, 7.912, 10728.255, 308.882, 52791.737 24/09/23,15:34:33,18,11,1, 11.8,1,1, 7.912, 10728.261, 308.874, 52791.722 24/09/23,15:34:33,19,11,1, 11.8,1,1, 7.912, 10728.238, 308.901, 52791.743 24/09/23,15:34:34,00,12,1, 11.9,1,1, 7.917, 10728.233, 308.901, 52791.743 24/09/23,15:34:34,01,12,1, 11.9,1,1, 7.917, 10728.229, 308.877, 52791.724 24/09/23,15:34:34,02,12,1, 11.9,1,1, 7.917, 10728.205, 308.883, 52791.760 24/09/23,15:34:34,03,12,1, 11.9,1,1, 7.917, 10728.209, 308.893, 52791.754 24/09/23,15:34:34,04,12,1, 11.9,1,1, 7.917, 10728.217, 308.899, 52791.690 24/09/23,15:34:34,05,12,1, 11.9,1,1, 7.917, 10728.203, 308.889, 52791.674 24/09/23,15:34:34,06,12,1, 11.9,1,1, 7.917, 10728.218, 308.895, 52791.695 24/09/23,15:34:34,07,12,1, 11.9,1,1, 7.917, 10728.183, 308.874, 52791.704 24/09/23,15:34:34,08,12,1, 11.9,1,1, 7.917, 10728.196, 308.894, 52791.674 24/09/23,15:34:34,09,12,1, 11.9,1,1, 7.917, 10728.173, 308.890, 52791.683 24/09/23,15:34:34,10,12,1, 11.9,1,1, 7.917, 10728.182, 308.899, 52791.663 24/09/23,15:34:34,11,12,1, 11.9,1,1, 7.917, 10728.147, 308.898, 52791.629 24/09/23,15:34:34,12,12,1, 11.9,1,1, 7.917, 10728.124, 308.901, 52791.627 24/09/23,15:34:34,13,12,1, 11.9,1,1, 7.917, 10728.155, 308.901, 52791.694 24/09/23,15:34:34,14,12,1, 11.9,1,1, 7.917, 10728.145, 308.885, 52791.667 24/09/23,15:34:34,15,12,1, 11.9,1,1, 7.917, 10728.139, 308.878, 52791.638 24/09/23,15:34:34,16,12,1, 11.9,1,1, 7.917, 10728.105, 308.892, 52791.602 24/09/23,15:34:34,17,12,1, 11.9,1,1, 7.917, 10728.120, 308.876, 52791.555 24/09/23,15:34:34,18,12,1, 11.9,1,1, 7.917, 10728.097, 308.902, 52791.627 24/09/23,15:34:34,19,12,1, 11.9,1,1, 7.917, 10728.093, 308.880, 52791.634 24/09/23,15:34:35,00,11,1, 11.9,1,1, 7.920, 10728.091, 308.880, 52791.634 24/09/23,15:34:35,01,11,1, 11.9,1,1, 7.920, 10728.105, 308.916, 52791.596 24/09/23,15:34:35,02,11,1, 11.9,1,1, 7.920, 10728.086, 308.913, 52791.595 24/09/23,15:34:35,03,11,1, 11.9,1,1, 7.920, 10728.055, 308.908, 52791.621 24/09/23,15:34:35,04,11,1, 11.9,1,1, 7.920, 10728.048, 308.914, 52791.604 24/09/23,15:34:35,05,11,1, 11.9,1,1, 7.920, 10728.024, 308.908, 52791.558 24/09/23,15:34:35,06,11,1, 11.9,1,1, 7.920, 10728.060, 308.889, 52791.554 24/09/23,15:34:35,07,11,1, 11.9,1,1, 7.920, 10728.034, 308.911, 52791.540 24/09/23,15:34:35,08,11,1, 11.9,1,1, 7.920, 10728.012, 308.887, 52791.513 24/09/23,15:34:35,09,11,1, 11.9,1,1, 7.920, 10728.015, 308.916, 52791.535 24/09/23,15:34:35,10,11,1, 11.9,1,1, 7.920, 10728.011, 308.915, 52791.494 24/09/23,15:34:35,11,11,1, 11.9,1,1, 7.920, 10728.001, 308.904, 52791.524 24/09/23,15:34:35,12,11,1, 11.9,1,1, 7.920, 10728.007, 308.939, 52791.527 24/09/23,15:34:35,13,11,1, 11.9,1,1, 7.920, 10727.985, 308.935, 52791.520 24/09/23,15:34:35,14,11,1, 11.9,1,1, 7.920, 10727.969, 308.922, 52791.492 24/09/23,15:34:35,15,11,1, 11.9,1,1, 7.920, 10727.972, 308.937, 52791.477 24/09/23,15:34:35,16,11,1, 11.9,1,1, 7.920, 10727.972, 308.924, 52791.498 24/09/23,15:34:35,17,11,1, 11.9,1,1, 7.920, 10727.950, 308.935, 52791.448 24/09/23,15:34:35,18,11,1, 11.9,1,1, 7.920, 10727.941, 308.910, 52791.436 24/09/23,15:34:35,19,11,1, 11.9,1,1, 7.920, 10727.921, 308.923, 52791.458 24/09/23,15:34:36,00,11,1, 12.0,1,1, 7.915, 10727.916, 308.923, 52791.458 24/09/23,15:34:36,01,11,1, 12.0,1,1, 7.915, 10727.920, 308.914, 52791.451 24/09/23,15:34:36,02,11,1, 12.0,1,1, 7.915, 10727.919, 308.930, 52791.444 24/09/23,15:34:36,03,11,1, 12.0,1,1, 7.915, 10727.923, 308.919, 52791.420 24/09/23,15:34:36,04,11,1, 12.0,1,1, 7.915, 10727.913, 308.922, 52791.438 24/09/23,15:34:36,05,11,1, 12.0,1,1, 7.915, 10727.894, 308.926, 52791.415 24/09/23,15:34:36,06,11,1, 12.0,1,1, 7.915, 10727.875, 308.925, 52791.443 24/09/23,15:34:36,07,11,1, 12.0,1,1, 7.915, 10727.868, 308.944, 52791.390 24/09/23,15:34:36,08,11,1, 12.0,1,1, 7.915, 10727.878, 308.927, 52791.402 24/09/23,15:34:36,09,11,1, 12.0,1,1, 7.915, 10727.889, 308.910, 52791.413 24/09/23,15:34:36,10,11,1, 12.0,1,1, 7.915, 10727.871, 308.910, 52791.393 24/09/23,15:34:36,11,11,1, 12.0,1,1, 7.915, 10727.866, 308.927, 52791.391 24/09/23,15:34:36,12,11,1, 12.0,1,1, 7.915, 10727.875, 308.911, 52791.340 24/09/23,15:34:36,13,11,1, 12.0,1,1, 7.915, 10727.822, 308.929, 52791.503 24/09/23,15:34:36,14,11,1, 12.0,1,1, 7.915, 10727.853, 308.926, 52791.338 24/09/23,15:34:36,15,11,1, 12.0,1,1, 7.915, 10727.838, 308.919, 52791.351 24/09/23,15:34:36,16,11,1, 12.0,1,1, 7.915, 10727.830, 308.929, 52791.332 24/09/23,15:34:36,17,11,1, 12.0,1,1, 7.915, 10727.816, 308.939, 52791.308 24/09/23,15:34:36,18,11,1, 12.0,1,1, 7.915, 10727.817, 308.969, 52791.315 24/09/23,15:34:36,19,11,1, 12.0,1,1, 7.915, 10727.798, 308.910, 52791.324 24/09/23,15:34:37,00,10,1, 11.9,1,1, 7.915, 10727.791, 308.910, 52791.324 24/09/23,15:34:37,01,10,1, 11.9,1,1, 7.915, 10727.796, 308.925, 52791.270 24/09/23,15:34:37,02,10,1, 11.9,1,1, 7.915, 10727.784, 308.935, 52791.280 24/09/23,15:34:37,03,10,1, 11.9,1,1, 7.915, 10727.785, 308.933, 52791.290 24/09/23,15:34:37,04,10,1, 11.9,1,1, 7.915, 10727.802, 308.934, 52791.264 24/09/23,15:34:37,05,10,1, 11.9,1,1, 7.915, 10727.769, 308.932, 52791.299 24/09/23,15:34:37,06,10,1, 11.9,1,1, 7.915, 10727.768, 308.934, 52791.274 24/09/23,15:34:37,07,10,1, 11.9,1,1, 7.915, 10727.742, 308.933, 52791.289 24/09/23,15:34:37,08,10,1, 11.9,1,1, 7.915, 10727.744, 308.963, 52791.220 24/09/23,15:34:37,09,10,1, 11.9,1,1, 7.915, 10727.755, 308.953, 52791.264 24/09/23,15:34:37,10,10,1, 11.9,1,1, 7.915, 10727.749, 308.949, 52791.211 24/09/23,15:34:37,11,10,1, 11.9,1,1, 7.915, 10727.736, 308.935, 52791.196 24/09/23,15:34:37,12,10,1, 11.9,1,1, 7.915, 10727.717, 308.957, 52791.188 24/09/23,15:34:37,13,10,1, 11.9,1,1, 7.915, 10727.718, 308.949, 52791.221 24/09/23,15:34:37,14,10,1, 11.9,1,1, 7.915, 10727.727, 308.964, 52791.183 24/09/23,15:34:37,15,10,1, 11.9,1,1, 7.915, 10727.708, 308.962, 52791.202 24/09/23,15:34:37,16,10,1, 11.9,1,1, 7.915, 10727.713, 308.942, 52791.175 24/09/23,15:34:37,17,10,1, 11.9,1,1, 7.915, 10727.691, 308.964, 52791.199 24/09/23,15:34:37,18,10,1, 11.9,1,1, 7.915, 10727.693, 308.957, 52791.201 24/09/23,15:34:37,19,10,1, 11.9,1,1, 7.915, 10727.692, 308.952, 52791.171 24/09/23,15:34:38,00,10,1, 11.9,1,1, 7.913, 10727.690, 308.952, 52791.171 24/09/23,15:34:38,01,10,1, 11.9,1,1, 7.913, 10727.685, 308.967, 52791.160 24/09/23,15:34:38,02,10,1, 11.9,1,1, 7.913, 10727.675, 308.980, 52791.151 24/09/23,15:34:38,03,10,1, 11.9,1,1, 7.913, 10727.659, 308.971, 52791.138 24/09/23,15:34:38,04,10,1, 11.9,1,1, 7.913, 10727.649, 308.979, 52791.121 24/09/23,15:34:38,05,10,1, 11.9,1,1, 7.913, 10727.638, 308.973, 52791.085 24/09/23,15:34:38,06,10,1, 11.9,1,1, 7.913, 10727.633, 308.973, 52791.088 24/09/23,15:34:38,07,10,1, 11.9,1,1, 7.913, 10727.607, 308.969, 52791.096 24/09/23,15:34:38,08,10,1, 11.9,1,1, 7.913, 10727.617, 308.998, 52791.104 24/09/23,15:34:38,09,10,1, 11.9,1,1, 7.913, 10727.620, 308.983, 52791.096 24/09/23,15:34:38,10,10,1, 11.9,1,1, 7.913, 10727.620, 308.987, 52791.090 24/09/23,15:34:38,11,10,1, 11.9,1,1, 7.913, 10727.608, 308.982, 52791.089 24/09/23,15:34:38,12,10,1, 11.9,1,1, 7.913, 10727.602, 308.991, 52791.074 24/09/23,15:34:38,13,10,1, 11.9,1,1, 7.913, 10727.575, 308.988, 52791.092 24/09/23,15:34:38,14,10,1, 11.9,1,1, 7.913, 10727.568, 309.007, 52791.055 24/09/23,15:34:38,15,10,1, 11.9,1,1, 7.913, 10727.583, 308.993, 52791.068 24/09/23,15:34:38,16,10,1, 11.9,1,1, 7.913, 10727.582, 309.012, 52791.045 24/09/23,15:34:38,17,10,1, 11.9,1,1, 7.913, 10727.547, 309.006, 52791.033 24/09/23,15:34:38,18,10,1, 11.9,1,1, 7.913, 10727.564, 308.956, 52791.026 24/09/23,15:34:38,19,10,1, 11.9,1,1, 7.913, 10727.551, 309.006, 52791.005 24/09/23,15:34:39,00,10,1, 11.9,1,1, 7.916, 10727.549, 309.006, 52791.005 24/09/23,15:34:39,01,10,1, 11.9,1,1, 7.916, 10727.557, 308.982, 52791.003 24/09/23,15:34:39,02,10,1, 11.9,1,1, 7.916, 10727.527, 309.005, 52790.997 24/09/23,15:34:39,03,10,1, 11.9,1,1, 7.916, 10727.538, 308.979, 52790.992 24/09/23,15:34:39,04,10,1, 11.9,1,1, 7.916, 10727.526, 308.993, 52791.023 24/09/23,15:34:39,05,10,1, 11.9,1,1, 7.916, 10727.506, 309.025, 52791.021 24/09/23,15:34:39,06,10,1, 11.9,1,1, 7.916, 10727.484, 309.006, 52790.967 24/09/23,15:34:39,07,10,1, 11.9,1,1, 7.916, 10727.501, 309.012, 52790.971 24/09/23,15:34:39,08,10,1, 11.9,1,1, 7.916, 10727.493, 308.999, 52790.976 24/09/23,15:34:39,09,10,1, 11.9,1,1, 7.916, 10727.486, 309.021, 52790.972 24/09/23,15:34:39,10,10,1, 11.9,1,1, 7.916, 10727.471, 309.018, 52790.949 24/09/23,15:34:39,11,10,1, 11.9,1,1, 7.916, 10727.470, 309.022, 52790.950 24/09/23,15:34:39,12,10,1, 11.9,1,1, 7.916, 10727.477, 309.012, 52790.961 24/09/23,15:34:39,13,10,1, 11.9,1,1, 7.916, 10727.433, 309.006, 52790.946 24/09/23,15:34:39,14,10,1, 11.9,1,1, 7.916, 10727.423, 309.019, 52790.851 24/09/23,15:34:39,15,10,1, 11.9,1,1, 7.916, 10727.458, 309.000, 52790.851 24/09/23,15:34:39,16,10,1, 11.9,1,1, 7.916, 10727.421, 309.026, 52790.783 24/09/23,15:34:39,17,10,1, 11.9,1,1, 7.916, 10727.427, 309.053, 52791.005 24/09/23,15:34:39,18,10,1, 11.9,1,1, 7.916, 10727.477, 309.018, 52790.824 24/09/23,15:34:39,19,10,1, 11.9,1,1, 7.916, 10727.453, 309.044, 52790.927 24/09/23,15:34:40,00,10,1, 11.9,1,1, 7.916, 10727.448, 309.044, 52790.927 24/09/23,15:34:40,01,10,1, 11.9,1,1, 7.916, 10727.424, 309.028, 52790.925 24/09/23,15:34:40,02,10,1, 11.9,1,1, 7.916, 10727.424, 309.065, 52790.863 24/09/23,15:34:40,03,10,1, 11.9,1,1, 7.916, 10727.402, 309.052, 52790.898 24/09/23,15:34:40,04,10,1, 11.9,1,1, 7.916, 10727.420, 309.057, 52790.794 24/09/23,15:34:40,05,10,1, 11.9,1,1, 7.916, 10727.407, 309.038, 52790.808 24/09/23,15:34:40,06,10,1, 11.9,1,1, 7.916, 10727.357, 309.062, 52790.881 24/09/23,15:34:40,07,10,1, 11.9,1,1, 7.916, 10727.375, 309.065, 52790.862 24/09/23,15:34:40,08,10,1, 11.9,1,1, 7.916, 10727.366, 309.067, 52790.784 24/09/23,15:34:40,09,10,1, 11.9,1,1, 7.916, 10727.383, 309.070, 52790.837 24/09/23,15:34:40,10,10,1, 11.9,1,1, 7.916, 10727.397, 309.083, 52790.779 24/09/23,15:34:40,11,10,1, 11.9,1,1, 7.916, 10727.369, 309.071, 52790.752 24/09/23,15:34:40,12,10,1, 11.9,1,1, 7.916, 10727.355, 309.108, 52790.844 24/09/23,15:34:40,13,10,1, 11.9,1,1, 7.916, 10727.364, 309.102, 52790.810 24/09/23,15:34:40,14,10,1, 11.9,1,1, 7.916, 10727.368, 309.087, 52790.770 24/09/23,15:34:40,15,10,1, 11.9,1,1, 7.916, 10727.348, 309.101, 52790.793 24/09/23,15:34:40,16,10,1, 11.9,1,1, 7.916, 10727.355, 309.116, 52790.755 24/09/23,15:34:40,17,10,1, 11.9,1,1, 7.916, 10727.355, 309.107, 52790.772 24/09/23,15:34:40,18,10,1, 11.9,1,1, 7.916, 10727.369, 309.116, 52790.757 24/09/23,15:34:40,19,10,1, 11.9,1,1, 7.916, 10727.347, 309.120, 52790.702 24/09/23,15:34:41,00,10,1, 11.9,1,1, 7.917, 10727.340, 309.120, 52790.702 24/09/23,15:34:41,01,10,1, 11.9,1,1, 7.917, 10727.335, 309.121, 52790.734 24/09/23,15:34:41,02,10,1, 11.9,1,1, 7.917, 10727.313, 309.109, 52790.670 24/09/23,15:34:41,03,10,1, 11.9,1,1, 7.917, 10727.333, 309.138, 52790.724 24/09/23,15:34:41,04,10,1, 11.9,1,1, 7.917, 10727.333, 309.153, 52790.728 24/09/23,15:34:41,05,10,1, 11.9,1,1, 7.917, 10727.327, 309.157, 52790.734 24/09/23,15:34:41,06,10,1, 11.9,1,1, 7.917, 10727.322, 309.148, 52790.699 24/09/23,15:34:41,07,10,1, 11.9,1,1, 7.917, 10727.313, 309.161, 52790.703 24/09/23,15:34:41,08,10,1, 11.9,1,1, 7.917, 10727.326, 309.149, 52790.719 24/09/23,15:34:41,09,10,1, 11.9,1,1, 7.917, 10727.310, 309.173, 52790.689 24/09/23,15:34:41,10,10,1, 11.9,1,1, 7.917, 10727.296, 309.169, 52790.665 24/09/23,15:34:41,11,10,1, 11.9,1,1, 7.917, 10727.287, 309.153, 52790.662 24/09/23,15:34:41,12,10,1, 11.9,1,1, 7.917, 10727.292, 309.198, 52790.697 24/09/23,15:34:41,13,10,1, 11.9,1,1, 7.917, 10727.281, 309.184, 52790.709 24/09/23,15:34:41,14,10,1, 11.9,1,1, 7.917, 10727.304, 309.182, 52790.652 24/09/23,15:34:41,15,10,1, 11.9,1,1, 7.917, 10727.266, 309.188, 52790.645 24/09/23,15:34:41,16,10,1, 11.9,1,1, 7.917, 10727.278, 309.178, 52790.626 24/09/23,15:34:41,17,10,1, 11.9,1,1, 7.917, 10727.258, 309.160, 52790.643 24/09/23,15:34:41,18,10,1, 11.9,1,1, 7.917, 10727.257, 309.197, 52790.609 24/09/23,15:34:41,19,10,1, 11.9,1,1, 7.917, 10727.264, 309.179, 52790.604 24/09/23,15:34:42,00,10,1, 11.9,1,1, 7.918, 10727.257, 309.179, 52790.604 24/09/23,15:34:42,01,10,1, 11.9,1,1, 7.918, 10727.244, 309.182, 52790.612 24/09/23,15:34:42,02,10,1, 11.9,1,1, 7.918, 10727.259, 309.193, 52790.629 24/09/23,15:34:42,03,10,1, 11.9,1,1, 7.918, 10727.245, 309.197, 52790.636 24/09/23,15:34:42,04,10,1, 11.9,1,1, 7.918, 10727.231, 309.211, 52790.594 24/09/23,15:34:42,05,10,1, 11.9,1,1, 7.918, 10727.234, 309.213, 52790.569 24/09/23,15:34:42,06,10,1, 11.9,1,1, 7.918, 10727.233, 309.192, 52790.560 24/09/23,15:34:42,07,10,1, 11.9,1,1, 7.918, 10727.221, 309.197, 52790.554 24/09/23,15:34:42,08,10,1, 11.9,1,1, 7.918, 10727.229, 309.222, 52790.587 24/09/23,15:34:42,09,10,1, 11.9,1,1, 7.918, 10727.210, 309.190, 52790.513 24/09/23,15:34:42,10,10,1, 11.9,1,1, 7.918, 10727.198, 309.190, 52790.535 24/09/23,15:34:42,11,10,1, 11.9,1,1, 7.918, 10727.208, 309.201, 52790.517 24/09/23,15:34:42,12,10,1, 11.9,1,1, 7.918, 10727.207, 309.206, 52790.501 24/09/23,15:34:42,13,10,1, 11.9,1,1, 7.918, 10727.204, 309.188, 52790.518 24/09/23,15:34:42,14,10,1, 11.9,1,1, 7.918, 10727.204, 309.188, 52790.486 24/09/23,15:34:42,15,10,1, 11.9,1,1, 7.918, 10727.211, 309.224, 52790.466 24/09/23,15:34:42,16,10,1, 11.9,1,1, 7.918, 10727.175, 309.195, 52790.472 24/09/23,15:34:42,17,10,1, 11.9,1,1, 7.918, 10727.174, 309.188, 52790.451 24/09/23,15:34:42,18,10,1, 11.9,1,1, 7.918, 10727.174, 309.204, 52790.471 24/09/23,15:34:42,19,10,1, 11.9,1,1, 7.918, 10727.186, 309.217, 52790.456 24/09/23,15:34:43,00,10,1, 11.8,1,1, 7.915, 10727.181, 309.217, 52790.456 24/09/23,15:34:43,01,10,1, 11.8,1,1, 7.915, 10727.169, 309.211, 52790.429 24/09/23,15:34:43,02,10,1, 11.8,1,1, 7.915, 10727.172, 309.207, 52790.390 24/09/23,15:34:43,03,10,1, 11.8,1,1, 7.915, 10727.185, 309.195, 52790.398 24/09/23,15:34:43,04,10,1, 11.8,1,1, 7.915, 10727.193, 309.225, 52790.389 24/09/23,15:34:43,05,10,1, 11.8,1,1, 7.915, 10727.174, 309.222, 52790.439 24/09/23,15:34:43,06,10,1, 11.8,1,1, 7.915, 10727.196, 309.227, 52790.404 24/09/23,15:34:43,07,10,1, 11.8,1,1, 7.915, 10727.171, 309.232, 52790.420 24/09/23,15:34:43,08,10,1, 11.8,1,1, 7.915, 10727.147, 309.229, 52790.349 24/09/23,15:34:43,09,10,1, 11.8,1,1, 7.915, 10727.168, 309.206, 52790.368 24/09/23,15:34:43,10,10,1, 11.8,1,1, 7.915, 10727.168, 309.192, 52790.359 24/09/23,15:34:43,11,10,1, 11.8,1,1, 7.915, 10727.161, 309.199, 52790.348 24/09/23,15:34:43,12,10,1, 11.8,1,1, 7.915, 10727.145, 309.204, 52790.339 24/09/23,15:34:43,13,10,1, 11.8,1,1, 7.915, 10727.164, 309.223, 52790.359 24/09/23,15:34:43,14,10,1, 11.8,1,1, 7.915, 10727.146, 309.213, 52790.331 24/09/23,15:34:43,15,10,1, 11.8,1,1, 7.915, 10727.158, 309.205, 52790.359 24/09/23,15:34:43,16,10,1, 11.8,1,1, 7.915, 10727.168, 309.195, 52790.305 24/09/23,15:34:43,17,10,1, 11.8,1,1, 7.915, 10727.175, 309.213, 52790.302 24/09/23,15:34:43,18,10,1, 11.8,1,1, 7.915, 10727.144, 309.233, 52790.273 24/09/23,15:34:43,19,10,1, 11.8,1,1, 7.915, 10727.158, 309.226, 52790.271 24/09/23,15:34:44,00,10,1, 11.9,1,1, 7.915, 10727.156, 309.226, 52790.271 24/09/23,15:34:44,01,10,1, 11.9,1,1, 7.915, 10727.161, 309.236, 52790.272 24/09/23,15:34:44,02,10,1, 11.9,1,1, 7.915, 10727.137, 309.214, 52790.278 24/09/23,15:34:44,03,10,1, 11.9,1,1, 7.915, 10727.141, 309.233, 52790.254 24/09/23,15:34:44,04,10,1, 11.9,1,1, 7.915, 10727.148, 309.197, 52790.238 24/09/23,15:34:44,05,10,1, 11.9,1,1, 7.915, 10727.140, 309.215, 52790.273 24/09/23,15:34:44,06,10,1, 11.9,1,1, 7.915, 10727.134, 309.240, 52790.237 24/09/23,15:34:44,07,10,1, 11.9,1,1, 7.915, 10727.146, 309.235, 52790.224 24/09/23,15:34:44,08,10,1, 11.9,1,1, 7.915, 10727.137, 309.224, 52790.183 24/09/23,15:34:44,09,10,1, 11.9,1,1, 7.915, 10727.160, 309.243, 52790.217 24/09/23,15:34:44,10,10,1, 11.9,1,1, 7.915, 10727.139, 309.232, 52790.207 24/09/23,15:34:44,11,10,1, 11.9,1,1, 7.915, 10727.130, 309.210, 52790.179 24/09/23,15:34:44,12,10,1, 11.9,1,1, 7.915, 10727.115, 309.234, 52790.172 24/09/23,15:34:44,13,10,1, 11.9,1,1, 7.915, 10727.103, 309.257, 52790.177 24/09/23,15:34:44,14,10,1, 11.9,1,1, 7.915, 10727.131, 309.201, 52790.152 24/09/23,15:34:44,15,10,1, 11.9,1,1, 7.915, 10727.122, 309.233, 52790.137 24/09/23,15:34:44,16,10,1, 11.9,1,1, 7.915, 10727.115, 309.231, 52790.158 24/09/23,15:34:44,17,10,1, 11.9,1,1, 7.915, 10727.139, 309.232, 52790.118 24/09/23,15:34:44,18,10,1, 11.9,1,1, 7.915, 10727.093, 309.252, 52790.110 24/09/23,15:34:44,19,10,1, 11.9,1,1, 7.915, 10727.105, 309.231, 52790.088 24/09/23,15:34:45,00,10,1, 11.9,1,1, 7.915, 10727.098, 309.231, 52790.088 24/09/23,15:34:45,01,10,1, 11.9,1,1, 7.915, 10727.137, 309.246, 52790.162 24/09/23,15:34:45,02,10,1, 11.9,1,1, 7.915, 10727.114, 309.262, 52790.085 24/09/23,15:34:45,03,10,1, 11.9,1,1, 7.915, 10727.107, 309.267, 52790.153 24/09/23,15:34:45,04,10,1, 11.9,1,1, 7.915, 10727.122, 309.246, 52790.113 24/09/23,15:34:45,05,10,1, 11.9,1,1, 7.915, 10727.107, 309.262, 52790.087 24/09/23,15:34:45,06,10,1, 11.9,1,1, 7.915, 10727.116, 309.258, 52790.048 24/09/23,15:34:45,07,10,1, 11.9,1,1, 7.915, 10727.119, 309.248, 52789.999 24/09/23,15:34:45,08,10,1, 11.9,1,1, 7.915, 10727.093, 309.249, 52790.090 24/09/23,15:34:45,09,10,1, 11.9,1,1, 7.915, 10727.122, 309.254, 52790.045 24/09/23,15:34:45,10,10,1, 11.9,1,1, 7.915, 10727.111, 309.263, 52790.039 24/09/23,15:34:45,11,10,1, 11.9,1,1, 7.915, 10727.096, 309.266, 52790.030 24/09/23,15:34:45,12,10,1, 11.9,1,1, 7.915, 10727.067, 309.245, 52790.050 24/09/23,15:34:45,13,10,1, 11.9,1,1, 7.915, 10727.089, 309.265, 52790.019 24/09/23,15:34:45,14,10,1, 11.9,1,1, 7.915, 10727.076, 309.266, 52789.993 24/09/23,15:34:45,15,10,1, 11.9,1,1, 7.915, 10727.104, 309.265, 52789.957 24/09/23,15:34:45,16,10,1, 11.9,1,1, 7.915, 10727.102, 309.249, 52789.969 24/09/23,15:34:45,17,10,1, 11.9,1,1, 7.915, 10727.085, 309.266, 52789.962 24/09/23,15:34:45,18,10,1, 11.9,1,1, 7.915, 10727.105, 309.262, 52789.874 24/09/23,15:34:45,19,10,1, 11.9,1,1, 7.915, 10727.084, 309.255, 52790.052 24/09/23,15:34:46,00,10,1, 11.9,1,1, 7.914, 10727.081, 309.255, 52790.052 24/09/23,15:34:46,01,10,1, 11.9,1,1, 7.914, 10727.076, 309.261, 52789.972 24/09/23,15:34:46,02,10,1, 11.9,1,1, 7.914, 10727.093, 309.267, 52789.868 24/09/23,15:34:46,03,10,1, 11.9,1,1, 7.914, 10727.075, 309.277, 52789.952 24/09/23,15:34:46,04,10,1, 11.9,1,1, 7.914, 10727.065, 309.286, 52789.869 24/09/23,15:34:46,05,10,1, 11.9,1,1, 7.914, 10727.062, 309.288, 52789.922 24/09/23,15:34:46,06,10,1, 11.9,1,1, 7.914, 10727.061, 309.302, 52789.940 24/09/23,15:34:46,07,10,1, 11.9,1,1, 7.914, 10727.069, 309.280, 52789.934 24/09/23,15:34:46,08,10,1, 11.9,1,1, 7.914, 10727.058, 309.297, 52789.885 24/09/23,15:34:46,09,10,1, 11.9,1,1, 7.914, 10727.053, 309.310, 52789.914 24/09/23,15:34:46,10,10,1, 11.9,1,1, 7.914, 10727.058, 309.287, 52789.826 24/09/23,15:34:46,11,10,1, 11.9,1,1, 7.914, 10727.073, 309.304, 52789.835 24/09/23,15:34:46,12,10,1, 11.9,1,1, 7.914, 10727.070, 309.314, 52789.875 24/09/23,15:34:46,13,10,1, 11.9,1,1, 7.914, 10727.060, 309.296, 52789.874 24/09/23,15:34:46,14,10,1, 11.9,1,1, 7.914, 10727.052, 309.304, 52789.829 24/09/23,15:34:46,15,10,1, 11.9,1,1, 7.914, 10727.036, 309.326, 52789.843 24/09/23,15:34:46,16,10,1, 11.9,1,1, 7.914, 10727.035, 309.308, 52789.819 24/09/23,15:34:46,17,10,1, 11.9,1,1, 7.914, 10727.067, 309.299, 52789.835 24/09/23,15:34:46,18,10,1, 11.9,1,1, 7.914, 10727.076, 309.310, 52789.781 24/09/23,15:34:46,19,10,1, 11.9,1,1, 7.914, 10727.054, 309.316, 52789.758 24/09/23,15:34:47,00,10,1, 11.8,1,1, 7.916, 10727.048, 309.316, 52789.758 24/09/23,15:34:47,01,10,1, 11.8,1,1, 7.916, 10727.047, 309.355, 52789.813 24/09/23,15:34:47,02,10,1, 11.8,1,1, 7.916, 10727.050, 309.352, 52789.772 24/09/23,15:34:47,03,10,1, 11.8,1,1, 7.916, 10727.047, 309.327, 52789.860 24/09/23,15:34:47,04,10,1, 11.8,1,1, 7.916, 10727.031, 309.341, 52789.833 24/09/23,15:34:47,05,10,1, 11.8,1,1, 7.916, 10727.026, 309.357, 52789.869 24/09/23,15:34:47,06,10,1, 11.8,1,1, 7.916, 10727.040, 309.373, 52789.750 24/09/23,15:34:47,07,10,1, 11.8,1,1, 7.916, 10727.029, 309.353, 52789.788 24/09/23,15:34:47,08,10,1, 11.8,1,1, 7.916, 10727.022, 309.367, 52789.822 24/09/23,15:34:47,09,10,1, 11.8,1,1, 7.916, 10727.019, 309.375, 52789.741 24/09/23,15:34:47,10,10,1, 11.8,1,1, 7.916, 10727.007, 309.373, 52789.801 24/09/23,15:34:47,11,10,1, 11.8,1,1, 7.916, 10727.031, 309.392, 52789.765 24/09/23,15:34:47,12,10,1, 11.8,1,1, 7.916, 10727.002, 309.395, 52789.757 24/09/23,15:34:47,13,10,1, 11.8,1,1, 7.916, 10727.029, 309.385, 52789.772 24/09/23,15:34:47,14,10,1, 11.8,1,1, 7.916, 10726.991, 309.378, 52789.688 24/09/23,15:34:47,15,10,1, 11.8,1,1, 7.916, 10726.990, 309.392, 52789.758 24/09/23,15:34:47,16,10,1, 11.8,1,1, 7.916, 10726.979, 309.401, 52789.780 24/09/23,15:34:47,17,10,1, 11.8,1,1, 7.916, 10726.981, 309.406, 52789.758 24/09/23,15:34:47,18,10,1, 11.8,1,1, 7.916, 10727.001, 309.438, 52789.738 24/09/23,15:34:47,19,10,1, 11.8,1,1, 7.916, 10726.994, 309.412, 52789.810 24/09/23,15:34:48,00,09,1, 11.9,1,1, 7.916, 10726.990, 309.412, 52789.810 24/09/23,15:34:48,01,09,1, 11.9,1,1, 7.916, 10727.000, 309.422, 52789.684 24/09/23,15:34:48,02,09,1, 11.9,1,1, 7.916, 10726.986, 309.439, 52789.671 24/09/23,15:34:48,03,09,1, 11.9,1,1, 7.916, 10726.998, 309.440, 52789.567 24/09/23,15:34:48,04,09,1, 11.9,1,1, 7.916, 10726.947, 309.442, 52789.758 24/09/23,15:34:48,05,09,1, 11.9,1,1, 7.916, 10726.950, 309.467, 52789.688 24/09/23,15:34:48,06,09,1, 11.9,1,1, 7.916, 10726.961, 309.452, 52789.659 24/09/23,15:34:48,07,09,1, 11.9,1,1, 7.916, 10726.960, 309.466, 52789.630 24/09/23,15:34:48,08,09,1, 11.9,1,1, 7.916, 10726.955, 309.474, 52789.671 24/09/23,15:34:48,09,09,1, 11.9,1,1, 7.916, 10726.976, 309.473, 52789.646 24/09/23,15:34:48,10,09,1, 11.9,1,1, 7.916, 10727.005, 309.494, 52789.635 24/09/23,15:34:48,11,09,1, 11.9,1,1, 7.916, 10726.966, 309.502, 52789.612 24/09/23,15:34:48,12,09,1, 11.9,1,1, 7.916, 10726.993, 309.492, 52789.595 24/09/23,15:34:48,13,09,1, 11.9,1,1, 7.916, 10726.985, 309.503, 52789.617 24/09/23,15:34:48,14,09,1, 11.9,1,1, 7.916, 10726.985, 309.514, 52789.663 24/09/23,15:34:48,15,09,1, 11.9,1,1, 7.916, 10726.954, 309.511, 52789.566 24/09/23,15:34:48,16,09,1, 11.9,1,1, 7.916, 10726.981, 309.519, 52789.629 24/09/23,15:34:48,17,09,1, 11.9,1,1, 7.916, 10726.985, 309.529, 52789.663 24/09/23,15:34:48,18,09,1, 11.9,1,1, 7.916, 10726.977, 309.547, 52789.573 24/09/23,15:34:48,19,09,1, 11.9,1,1, 7.916, 10726.971, 309.570, 52789.554 24/09/23,15:34:49,00,09,1, 11.9,1,1, 7.914, 10726.964, 309.570, 52789.554 24/09/23,15:34:49,01,09,1, 11.9,1,1, 7.914, 10726.968, 309.597, 52789.599 24/09/23,15:34:49,02,09,1, 11.9,1,1, 7.914, 10726.962, 309.598, 52789.557 24/09/23,15:34:49,03,09,1, 11.9,1,1, 7.914, 10726.988, 309.613, 52789.577 24/09/23,15:34:49,04,09,1, 11.9,1,1, 7.914, 10726.974, 309.623, 52789.507 24/09/23,15:34:49,05,09,1, 11.9,1,1, 7.914, 10726.979, 309.619, 52789.575 24/09/23,15:34:49,06,09,1, 11.9,1,1, 7.914, 10726.984, 309.622, 52789.559 24/09/23,15:34:49,07,09,1, 11.9,1,1, 7.914, 10726.994, 309.628, 52789.551 24/09/23,15:34:49,08,09,1, 11.9,1,1, 7.914, 10726.963, 309.643, 52789.478 24/09/23,15:34:49,09,09,1, 11.9,1,1, 7.914, 10726.976, 309.649, 52789.587 24/09/23,15:34:49,10,09,1, 11.9,1,1, 7.914, 10726.950, 309.672, 52789.503 24/09/23,15:34:49,11,09,1, 11.9,1,1, 7.914, 10726.967, 309.692, 52789.520 24/09/23,15:34:49,12,09,1, 11.9,1,1, 7.914, 10726.987, 309.705, 52789.513 24/09/23,15:34:49,13,09,1, 11.9,1,1, 7.914, 10726.969, 309.719, 52789.516 24/09/23,15:34:49,14,09,1, 11.9,1,1, 7.914, 10726.966, 309.727, 52789.507 24/09/23,15:34:49,15,09,1, 11.9,1,1, 7.914, 10726.988, 309.721, 52789.535 24/09/23,15:34:49,16,09,1, 11.9,1,1, 7.914, 10726.956, 309.728, 52789.529 24/09/23,15:34:49,17,09,1, 11.9,1,1, 7.914, 10726.954, 309.727, 52789.522 24/09/23,15:34:49,18,09,1, 11.9,1,1, 7.914, 10726.960, 309.721, 52789.549 24/09/23,15:34:49,19,09,1, 11.9,1,1, 7.914, 10726.974, 309.760, 52789.573 24/09/23,15:34:50,00,10,1, 11.9,1,1, 7.917, 10726.973, 309.760, 52789.573 24/09/23,15:34:50,01,10,1, 11.9,1,1, 7.917, 10726.932, 309.785, 52789.502 24/09/23,15:34:50,02,10,1, 11.9,1,1, 7.917, 10726.948, 309.777, 52789.508 24/09/23,15:34:50,03,10,1, 11.9,1,1, 7.917, 10726.947, 309.780, 52789.506 24/09/23,15:34:50,04,10,1, 11.9,1,1, 7.917, 10726.939, 309.790, 52789.478 24/09/23,15:34:50,05,10,1, 11.9,1,1, 7.917, 10726.932, 309.801, 52789.474 24/09/23,15:34:50,06,10,1, 11.9,1,1, 7.917, 10726.945, 309.801, 52789.474 24/09/23,15:34:50,07,10,1, 11.9,1,1, 7.917, 10726.941, 309.826, 52789.440 24/09/23,15:34:50,08,10,1, 11.9,1,1, 7.917, 10726.941, 309.840, 52789.401 24/09/23,15:34:50,09,10,1, 11.9,1,1, 7.917, 10726.920, 309.829, 52789.417 24/09/23,15:34:50,10,10,1, 11.9,1,1, 7.917, 10726.936, 309.828, 52789.413 24/09/23,15:34:50,11,10,1, 11.9,1,1, 7.917, 10726.910, 309.839, 52789.477 24/09/23,15:34:50,12,10,1, 11.9,1,1, 7.917, 10726.907, 309.852, 52789.438 24/09/23,15:34:50,13,10,1, 11.9,1,1, 7.917, 10726.912, 309.860, 52789.452 24/09/23,15:34:50,14,10,1, 11.9,1,1, 7.917, 10726.915, 309.852, 52789.384 24/09/23,15:34:50,15,10,1, 11.9,1,1, 7.917, 10726.908, 309.874, 52789.438 24/09/23,15:34:50,16,10,1, 11.9,1,1, 7.917, 10726.910, 309.904, 52789.419 24/09/23,15:34:50,17,10,1, 11.9,1,1, 7.917, 10726.902, 309.892, 52789.389 24/09/23,15:34:50,18,10,1, 11.9,1,1, 7.917, 10726.902, 309.909, 52789.404 24/09/23,15:34:50,19,10,1, 11.9,1,1, 7.917, 10726.912, 309.911, 52789.374 24/09/23,15:34:51,00,10,1, 11.9,1,1, 7.914, 10726.906, 309.911, 52789.374 24/09/23,15:34:51,01,10,1, 11.9,1,1, 7.914, 10726.891, 309.961, 52789.412 24/09/23,15:34:51,02,10,1, 11.9,1,1, 7.914, 10726.869, 309.936, 52789.345 24/09/23,15:34:51,03,10,1, 11.9,1,1, 7.914, 10726.871, 309.953, 52789.376 24/09/23,15:34:51,04,10,1, 11.9,1,1, 7.914, 10726.895, 309.956, 52789.414 24/09/23,15:34:51,05,10,1, 11.9,1,1, 7.914, 10726.887, 309.965, 52789.392 24/09/23,15:34:51,06,10,1, 11.9,1,1, 7.914, 10726.898, 309.956, 52789.328 24/09/23,15:34:51,07,10,1, 11.9,1,1, 7.914, 10726.909, 309.999, 52789.306 24/09/23,15:34:51,08,10,1, 11.9,1,1, 7.914, 10726.890, 309.994, 52789.420 24/09/23,15:34:51,09,10,1, 11.9,1,1, 7.914, 10726.891, 309.987, 52789.344 24/09/23,15:34:51,10,10,1, 11.9,1,1, 7.914, 10726.884, 310.000, 52789.392 24/09/23,15:34:51,11,10,1, 11.9,1,1, 7.914, 10726.895, 310.007, 52789.356 24/09/23,15:34:51,12,10,1, 11.9,1,1, 7.914, 10726.890, 310.023, 52789.326 24/09/23,15:34:51,13,10,1, 11.9,1,1, 7.914, 10726.880, 310.001, 52789.290 24/09/23,15:34:51,14,10,1, 11.9,1,1, 7.914, 10726.877, 310.021, 52789.277 24/09/23,15:34:51,15,10,1, 11.9,1,1, 7.914, 10726.891, 310.021, 52789.280 24/09/23,15:34:51,16,10,1, 11.9,1,1, 7.914, 10726.878, 310.031, 52789.286 24/09/23,15:34:51,17,10,1, 11.9,1,1, 7.914, 10726.873, 310.031, 52789.287 24/09/23,15:34:51,18,10,1, 11.9,1,1, 7.914, 10726.890, 310.044, 52789.307 24/09/23,15:34:51,19,10,1, 11.9,1,1, 7.914, 10726.879, 310.033, 52789.261 24/09/23,15:34:52,00,09,1, 11.8,1,1, 7.918, 10726.873, 310.033, 52789.261 24/09/23,15:34:52,01,09,1, 11.8,1,1, 7.918, 10726.898, 310.055, 52789.304 24/09/23,15:34:52,02,09,1, 11.8,1,1, 7.918, 10726.878, 310.054, 52789.272 24/09/23,15:34:52,03,09,1, 11.8,1,1, 7.918, 10726.861, 310.048, 52789.248 24/09/23,15:34:52,04,09,1, 11.8,1,1, 7.918, 10726.862, 310.035, 52789.246 24/09/23,15:34:52,05,09,1, 11.8,1,1, 7.918, 10726.859, 310.048, 52789.247 24/09/23,15:34:52,06,09,1, 11.8,1,1, 7.918, 10726.857, 310.076, 52789.270 24/09/23,15:34:52,07,09,1, 11.8,1,1, 7.918, 10726.846, 310.083, 52789.231 24/09/23,15:34:52,08,09,1, 11.8,1,1, 7.918, 10726.884, 310.104, 52789.248 24/09/23,15:34:52,09,09,1, 11.8,1,1, 7.918, 10726.872, 310.072, 52789.203 24/09/23,15:34:52,10,09,1, 11.8,1,1, 7.918, 10726.871, 310.096, 52789.202 24/09/23,15:34:52,11,09,1, 11.8,1,1, 7.918, 10726.878, 310.096, 52789.206 24/09/23,15:34:52,12,09,1, 11.8,1,1, 7.918, 10726.857, 310.104, 52789.213 24/09/23,15:34:52,13,09,1, 11.8,1,1, 7.918, 10726.895, 310.092, 52789.183 24/09/23,15:34:52,14,09,1, 11.8,1,1, 7.918, 10726.888, 310.125, 52789.112 24/09/23,15:34:52,15,09,1, 11.8,1,1, 7.918, 10726.887, 310.113, 52789.135 24/09/23,15:34:52,16,09,1, 11.8,1,1, 7.918, 10726.886, 310.136, 52789.202 24/09/23,15:34:52,17,09,1, 11.8,1,1, 7.918, 10726.889, 310.114, 52789.197 24/09/23,15:34:52,18,09,1, 11.8,1,1, 7.918, 10726.897, 310.131, 52789.119 24/09/23,15:34:52,19,09,1, 11.8,1,1, 7.918, 10726.890, 310.151, 52789.166 24/09/23,15:34:53,00,09,1, 11.9,1,1, 7.916, 10726.889, 310.151, 52789.166 24/09/23,15:34:53,01,09,1, 11.9,1,1, 7.916, 10726.889, 310.131, 52789.097 24/09/23,15:34:53,02,09,1, 11.9,1,1, 7.916, 10726.913, 310.147, 52789.100 24/09/23,15:34:53,03,09,1, 11.9,1,1, 7.916, 10726.889, 310.164, 52789.055 24/09/23,15:34:53,04,09,1, 11.9,1,1, 7.916, 10726.892, 310.156, 52789.114 24/09/23,15:34:53,05,09,1, 11.9,1,1, 7.916, 10726.914, 310.177, 52789.058 24/09/23,15:34:53,06,09,1, 11.9,1,1, 7.916, 10726.926, 310.174, 52789.025 24/09/23,15:34:53,07,09,1, 11.9,1,1, 7.916, 10726.911, 310.172, 52789.050 24/09/23,15:34:53,08,09,1, 11.9,1,1, 7.916, 10726.926, 310.192, 52789.141 24/09/23,15:34:53,09,09,1, 11.9,1,1, 7.916, 10726.947, 310.173, 52789.096 24/09/23,15:34:53,10,09,1, 11.9,1,1, 7.916, 10726.930, 310.196, 52789.036 24/09/23,15:34:53,11,09,1, 11.9,1,1, 7.916, 10726.928, 310.199, 52789.060 24/09/23,15:34:53,12,09,1, 11.9,1,1, 7.916, 10726.966, 310.214, 52789.089 24/09/23,15:34:53,13,09,1, 11.9,1,1, 7.916, 10726.954, 310.240, 52789.103 24/09/23,15:34:53,14,09,1, 11.9,1,1, 7.916, 10726.978, 310.245, 52789.094 24/09/23,15:34:53,15,09,1, 11.9,1,1, 7.916, 10726.982, 310.219, 52788.998 24/09/23,15:34:53,16,09,1, 11.9,1,1, 7.916, 10726.979, 310.256, 52789.014 24/09/23,15:34:53,17,09,1, 11.9,1,1, 7.916, 10726.965, 310.245, 52789.013 24/09/23,15:34:53,18,09,1, 11.9,1,1, 7.916, 10726.964, 310.242, 52789.019 24/09/23,15:34:53,19,09,1, 11.9,1,1, 7.916, 10726.978, 310.257, 52789.039 24/09/23,15:34:54,00,10,1, 12.0,1,1, 7.919, 10726.973, 310.257, 52789.039 24/09/23,15:34:54,01,10,1, 12.0,1,1, 7.919, 10726.983, 310.283, 52788.997 24/09/23,15:34:54,02,10,1, 12.0,1,1, 7.919, 10727.005, 310.292, 52789.030 24/09/23,15:34:54,03,10,1, 12.0,1,1, 7.919, 10726.986, 310.296, 52789.024 24/09/23,15:34:54,04,10,1, 12.0,1,1, 7.919, 10727.004, 310.310, 52788.995 24/09/23,15:34:54,05,10,1, 12.0,1,1, 7.919, 10727.016, 310.318, 52789.002 24/09/23,15:34:54,06,10,1, 12.0,1,1, 7.919, 10727.030, 310.314, 52788.985 24/09/23,15:34:54,07,10,1, 12.0,1,1, 7.919, 10727.038, 310.341, 52788.948 24/09/23,15:34:54,08,10,1, 12.0,1,1, 7.919, 10727.050, 310.349, 52788.916 24/09/23,15:34:54,09,10,1, 12.0,1,1, 7.919, 10727.036, 310.345, 52788.913 24/09/23,15:34:54,10,10,1, 12.0,1,1, 7.919, 10727.047, 310.356, 52788.972 24/09/23,15:34:54,11,10,1, 12.0,1,1, 7.919, 10727.028, 310.363, 52788.938 24/09/23,15:34:54,12,10,1, 12.0,1,1, 7.919, 10727.025, 310.380, 52788.919 24/09/23,15:34:54,13,10,1, 12.0,1,1, 7.919, 10727.039, 310.385, 52788.907 24/09/23,15:34:54,14,10,1, 12.0,1,1, 7.919, 10727.029, 310.385, 52788.931 24/09/23,15:34:54,15,10,1, 12.0,1,1, 7.919, 10727.061, 310.408, 52789.001 24/09/23,15:34:54,16,10,1, 12.0,1,1, 7.919, 10727.069, 310.408, 52788.964 24/09/23,15:34:54,17,10,1, 12.0,1,1, 7.919, 10727.068, 310.420, 52788.919 24/09/23,15:34:54,18,10,1, 12.0,1,1, 7.919, 10727.061, 310.417, 52788.937 24/09/23,15:34:54,19,10,1, 12.0,1,1, 7.919, 10727.078, 310.463, 52788.948 24/09/23,15:34:55,00,09,1, 11.9,1,1, 7.916, 10727.073, 310.463, 52788.948 24/09/23,15:34:55,01,09,1, 11.9,1,1, 7.916, 10727.067, 310.462, 52788.872 24/09/23,15:34:55,02,09,1, 11.9,1,1, 7.916, 10727.093, 310.447, 52788.820 24/09/23,15:34:55,03,09,1, 11.9,1,1, 7.916, 10727.067, 310.465, 52788.833 24/09/23,15:34:55,04,09,1, 11.9,1,1, 7.916, 10727.076, 310.474, 52788.854 24/09/23,15:34:55,05,09,1, 11.9,1,1, 7.916, 10727.088, 310.495, 52788.859 24/09/23,15:34:55,06,09,1, 11.9,1,1, 7.916, 10727.094, 310.490, 52788.849 24/09/23,15:34:55,07,09,1, 11.9,1,1, 7.916, 10727.081, 310.518, 52788.866 24/09/23,15:34:55,08,09,1, 11.9,1,1, 7.916, 10727.090, 310.511, 52788.855 24/09/23,15:34:55,09,09,1, 11.9,1,1, 7.916, 10727.096, 310.532, 52788.779 24/09/23,15:34:55,10,09,1, 11.9,1,1, 7.916, 10727.111, 310.553, 52788.763 24/09/23,15:34:55,11,09,1, 11.9,1,1, 7.916, 10727.114, 310.537, 52788.790 24/09/23,15:34:55,12,09,1, 11.9,1,1, 7.916, 10727.127, 310.524, 52788.814 24/09/23,15:34:55,13,09,1, 11.9,1,1, 7.916, 10727.086, 310.565, 52788.832 24/09/23,15:34:55,14,09,1, 11.9,1,1, 7.916, 10727.136, 310.570, 52788.805 24/09/23,15:34:55,15,09,1, 11.9,1,1, 7.916, 10727.141, 310.577, 52788.814 24/09/23,15:34:55,16,09,1, 11.9,1,1, 7.916, 10727.106, 310.562, 52788.816 24/09/23,15:34:55,17,09,1, 11.9,1,1, 7.916, 10727.120, 310.565, 52788.772 24/09/23,15:34:55,18,09,1, 11.9,1,1, 7.916, 10727.114, 310.592, 52788.815 24/09/23,15:34:55,19,09,1, 11.9,1,1, 7.916, 10727.118, 310.598, 52788.735 24/09/23,15:34:56,00,10,1, 11.9,1,1, 7.912, 10727.115, 310.598, 52788.735 24/09/23,15:34:56,01,10,1, 11.9,1,1, 7.912, 10727.121, 310.621, 52788.742 24/09/23,15:34:56,02,10,1, 11.9,1,1, 7.912, 10727.125, 310.615, 52788.729 24/09/23,15:34:56,03,10,1, 11.9,1,1, 7.912, 10727.161, 310.641, 52788.756 24/09/23,15:34:56,04,10,1, 11.9,1,1, 7.912, 10727.151, 310.633, 52788.748 24/09/23,15:34:56,05,10,1, 11.9,1,1, 7.912, 10727.145, 310.645, 52788.751 24/09/23,15:34:56,06,10,1, 11.9,1,1, 7.912, 10727.158, 310.650, 52788.731 24/09/23,15:34:56,07,10,1, 11.9,1,1, 7.912, 10727.170, 310.658, 52788.699 24/09/23,15:34:56,08,10,1, 11.9,1,1, 7.912, 10727.167, 310.643, 52788.712 24/09/23,15:34:56,09,10,1, 11.9,1,1, 7.912, 10727.162, 310.663, 52788.745 24/09/23,15:34:56,10,10,1, 11.9,1,1, 7.912, 10727.150, 310.676, 52788.763 24/09/23,15:34:56,11,10,1, 11.9,1,1, 7.912, 10727.136, 310.666, 52788.665 24/09/23,15:34:56,12,10,1, 11.9,1,1, 7.912, 10727.156, 310.675, 52788.704 24/09/23,15:34:56,13,10,1, 11.9,1,1, 7.912, 10727.179, 310.657, 52788.667 24/09/23,15:34:56,14,10,1, 11.9,1,1, 7.912, 10727.168, 310.667, 52788.666 24/09/23,15:34:56,15,10,1, 11.9,1,1, 7.912, 10727.165, 310.690, 52788.651 24/09/23,15:34:56,16,10,1, 11.9,1,1, 7.912, 10727.174, 310.683, 52788.641 24/09/23,15:34:56,17,10,1, 11.9,1,1, 7.912, 10727.167, 310.661, 52788.636 24/09/23,15:34:56,18,10,1, 11.9,1,1, 7.912, 10727.185, 310.687, 52788.654 24/09/23,15:34:56,19,10,1, 11.9,1,1, 7.912, 10727.210, 310.678, 52788.645 24/09/23,15:34:57,00,10,1, 11.9,1,1, 7.913, 10727.206, 310.678, 52788.645 24/09/23,15:34:57,01,10,1, 11.9,1,1, 7.913, 10727.216, 310.687, 52788.628 24/09/23,15:34:57,02,10,1, 11.9,1,1, 7.913, 10727.211, 310.740, 52788.816 24/09/23,15:34:57,03,10,1, 11.9,1,1, 7.913, 10727.239, 310.752, 52788.840 24/09/23,15:34:57,04,10,1, 11.9,1,1, 7.913, 10727.247, 310.748, 52788.835 24/09/23,15:34:57,05,10,1, 11.9,1,1, 7.913, 10727.230, 310.758, 52788.842 24/09/23,15:34:57,06,10,1, 11.9,1,1, 7.913, 10727.242, 310.752, 52788.801 24/09/23,15:34:57,07,10,1, 11.9,1,1, 7.913, 10727.217, 310.771, 52788.812 24/09/23,15:34:57,08,10,1, 11.9,1,1, 7.913, 10727.234, 310.780, 52788.793 24/09/23,15:34:57,09,10,1, 11.9,1,1, 7.913, 10727.251, 310.808, 52788.791 24/09/23,15:34:57,10,10,1, 11.9,1,1, 7.913, 10727.256, 310.765, 52788.782 24/09/23,15:34:57,11,10,1, 11.9,1,1, 7.913, 10727.272, 310.786, 52788.756 24/09/23,15:34:57,12,10,1, 11.9,1,1, 7.913, 10727.262, 310.760, 52788.785 24/09/23,15:34:57,13,10,1, 11.9,1,1, 7.913, 10727.272, 310.781, 52788.743 24/09/23,15:34:57,14,10,1, 11.9,1,1, 7.913, 10727.285, 310.766, 52788.774 24/09/23,15:34:57,15,10,1, 11.9,1,1, 7.913, 10727.275, 310.784, 52788.729 24/09/23,15:34:57,16,10,1, 11.9,1,1, 7.913, 10727.283, 310.786, 52788.733 24/09/23,15:34:57,17,10,1, 11.9,1,1, 7.913, 10727.278, 310.777, 52788.677 24/09/23,15:34:57,18,10,1, 11.9,1,1, 7.913, 10727.308, 310.784, 52788.693 24/09/23,15:34:57,19,10,1, 11.9,1,1, 7.913, 10727.292, 310.793, 52788.686 24/09/23,15:34:58,00,10,1, 11.8,1,1, 7.914, 10727.290, 310.793, 52788.686 24/09/23,15:34:58,01,10,1, 11.8,1,1, 7.914, 10727.333, 310.774, 52788.665 24/09/23,15:34:58,02,10,1, 11.8,1,1, 7.914, 10727.304, 310.801, 52788.680 24/09/23,15:34:58,03,10,1, 11.8,1,1, 7.914, 10727.333, 310.776, 52788.673 24/09/23,15:34:58,04,10,1, 11.8,1,1, 7.914, 10727.340, 310.800, 52788.646 24/09/23,15:34:58,05,10,1, 11.8,1,1, 7.914, 10727.327, 310.802, 52788.618 24/09/23,15:34:58,06,10,1, 11.8,1,1, 7.914, 10727.316, 310.818, 52788.631 24/09/23,15:34:58,07,10,1, 11.8,1,1, 7.914, 10727.317, 310.812, 52788.607 24/09/23,15:34:58,08,10,1, 11.8,1,1, 7.914, 10727.340, 310.798, 52788.579 24/09/23,15:34:58,09,10,1, 11.8,1,1, 7.914, 10727.340, 310.834, 52788.589 24/09/23,15:34:58,10,10,1, 11.8,1,1, 7.914, 10727.328, 310.818, 52788.584 24/09/23,15:34:58,11,10,1, 11.8,1,1, 7.914, 10727.355, 310.818, 52788.664 24/09/23,15:34:58,12,10,1, 11.8,1,1, 7.914, 10727.357, 310.824, 52788.561 24/09/23,15:34:58,13,10,1, 11.8,1,1, 7.914, 10727.365, 310.818, 52788.637 24/09/23,15:34:58,14,10,1, 11.8,1,1, 7.914, 10727.361, 310.814, 52788.576 24/09/23,15:34:58,15,10,1, 11.8,1,1, 7.914, 10727.356, 310.814, 52788.608 24/09/23,15:34:58,16,10,1, 11.8,1,1, 7.914, 10727.369, 310.804, 52788.509 24/09/23,15:34:58,17,10,1, 11.8,1,1, 7.914, 10727.373, 310.806, 52788.494 24/09/23,15:34:58,18,10,1, 11.8,1,1, 7.914, 10727.368, 310.798, 52788.598 24/09/23,15:34:58,19,10,1, 11.8,1,1, 7.914, 10727.394, 310.792, 52788.542 24/09/23,15:34:59,00,10,1, 11.9,1,1, 7.917, 10727.390, 310.792, 52788.542 24/09/23,15:34:59,01,10,1, 11.9,1,1, 7.917, 10727.381, 310.789, 52788.471 24/09/23,15:34:59,02,10,1, 11.9,1,1, 7.917, 10727.390, 310.803, 52788.547 24/09/23,15:34:59,03,10,1, 11.9,1,1, 7.917, 10727.394, 310.772, 52788.459 24/09/23,15:34:59,04,10,1, 11.9,1,1, 7.917, 10727.389, 310.797, 52788.466 24/09/23,15:34:59,05,10,1, 11.9,1,1, 7.917, 10727.405, 310.811, 52788.519 24/09/23,15:34:59,06,10,1, 11.9,1,1, 7.917, 10727.402, 310.813, 52788.442 24/09/23,15:34:59,07,10,1, 11.9,1,1, 7.917, 10727.403, 310.809, 52788.434 24/09/23,15:34:59,08,10,1, 11.9,1,1, 7.917, 10727.392, 310.829, 52788.539 24/09/23,15:34:59,09,10,1, 11.9,1,1, 7.917, 10727.435, 310.787, 52788.404 24/09/23,15:34:59,10,10,1, 11.9,1,1, 7.917, 10727.416, 310.808, 52788.441 24/09/23,15:34:59,11,10,1, 11.9,1,1, 7.917, 10727.431, 310.786, 52788.428 24/09/23,15:34:59,12,10,1, 11.9,1,1, 7.917, 10727.426, 310.789, 52788.443 24/09/23,15:34:59,13,10,1, 11.9,1,1, 7.917, 10727.434, 310.801, 52788.568 24/09/23,15:34:59,14,10,1, 11.9,1,1, 7.917, 10727.450, 310.792, 52788.420 24/09/23,15:34:59,15,10,1, 11.9,1,1, 7.917, 10727.454, 310.808, 52788.510 24/09/23,15:34:59,16,10,1, 11.9,1,1, 7.917, 10727.454, 310.768, 52788.398 24/09/23,15:34:59,17,10,1, 11.9,1,1, 7.917, 10727.462, 310.807, 52788.438 24/09/23,15:34:59,18,10,1, 11.9,1,1, 7.917, 10727.455, 310.800, 52788.444 24/09/23,15:34:59,19,10,1, 11.9,1,1, 7.917, 10727.453, 310.818, 52788.414 24/09/23,15:35:00,00,10,1, 11.9,1,1, 7.917, 10727.448, 310.818, 52788.414 24/09/23,15:35:00,01,10,1, 11.9,1,1, 7.917, 10727.447, 310.801, 52788.402 24/09/23,15:35:00,02,10,1, 11.9,1,1, 7.917, 10727.457, 310.757, 52788.141 24/09/23,15:35:00,03,10,1, 11.9,1,1, 7.917, 10727.452, 310.716, 52788.104 24/09/23,15:35:00,04,10,1, 11.9,1,1, 7.917, 10727.452, 310.720, 52788.106 24/09/23,15:35:00,05,10,1, 11.9,1,1, 7.917, 10727.478, 310.712, 52788.093 24/09/23,15:35:00,06,10,1, 11.9,1,1, 7.917, 10727.469, 310.724, 52788.109 24/09/23,15:35:00,07,10,1, 11.9,1,1, 7.917, 10727.456, 310.732, 52788.094 24/09/23,15:35:00,08,10,1, 11.9,1,1, 7.917, 10727.460, 310.715, 52788.125 24/09/23,15:35:00,09,10,1, 11.9,1,1, 7.917, 10727.468, 310.722, 52788.104 24/09/23,15:35:00,10,10,1, 11.9,1,1, 7.917, 10727.466, 310.715, 52788.075 24/09/23,15:35:00,11,10,1, 11.9,1,1, 7.917, 10727.461, 310.725, 52788.060 24/09/23,15:35:00,12,10,1, 11.9,1,1, 7.917, 10727.446, 310.728, 52788.078 24/09/23,15:35:00,13,10,1, 11.9,1,1, 7.917, 10727.449, 310.725, 52788.074 24/09/23,15:35:00,14,10,1, 11.9,1,1, 7.917, 10727.483, 310.709, 52788.068 24/09/23,15:35:00,15,10,1, 11.9,1,1, 7.917, 10727.454, 310.713, 52788.025 24/09/23,15:35:00,16,10,1, 11.9,1,1, 7.917, 10727.468, 310.696, 52788.066 24/09/23,15:35:00,17,10,1, 11.9,1,1, 7.917, 10727.494, 310.730, 52788.081 24/09/23,15:35:00,18,10,1, 11.9,1,1, 7.917, 10727.479, 310.728, 52788.004 24/09/23,15:35:00,19,10,1, 11.9,1,1, 7.917, 10727.465, 310.710, 52788.023 24/09/23,15:35:01,00,10,1, 11.8,1,1, 7.916, 10727.457, 310.710, 52788.023 24/09/23,15:35:01,01,10,1, 11.8,1,1, 7.916, 10727.456, 310.707, 52788.066 24/09/23,15:35:01,02,10,1, 11.8,1,1, 7.916, 10727.479, 310.705, 52787.913 24/09/23,15:35:01,03,10,1, 11.8,1,1, 7.916, 10727.431, 310.706, 52788.018 24/09/23,15:35:01,04,10,1, 11.8,1,1, 7.916, 10727.467, 310.725, 52788.035 24/09/23,15:35:01,05,10,1, 11.8,1,1, 7.916, 10727.473, 310.708, 52787.954 24/09/23,15:35:01,06,10,1, 11.8,1,1, 7.916, 10727.464, 310.718, 52787.979 24/09/23,15:35:01,07,10,1, 11.8,1,1, 7.916, 10727.460, 310.710, 52787.937 24/09/23,15:35:01,08,10,1, 11.8,1,1, 7.916, 10727.454, 310.721, 52787.989 24/09/23,15:35:01,09,10,1, 11.8,1,1, 7.916, 10727.478, 310.712, 52787.911 24/09/23,15:35:01,10,10,1, 11.8,1,1, 7.916, 10727.481, 310.708, 52787.889 24/09/23,15:35:01,11,10,1, 11.8,1,1, 7.916, 10727.473, 310.723, 52787.946 24/09/23,15:35:01,12,10,1, 11.8,1,1, 7.916, 10727.490, 310.716, 52787.904 24/09/23,15:35:01,13,10,1, 11.8,1,1, 7.916, 10727.481, 310.729, 52787.921 24/09/23,15:35:01,14,10,1, 11.8,1,1, 7.916, 10727.500, 310.708, 52787.864 24/09/23,15:35:01,15,10,1, 11.8,1,1, 7.916, 10727.487, 310.716, 52787.855 24/09/23,15:35:01,16,10,1, 11.8,1,1, 7.916, 10727.484, 310.714, 52787.953 24/09/23,15:35:01,17,10,1, 11.8,1,1, 7.916, 10727.479, 310.728, 52787.884 24/09/23,15:35:01,18,10,1, 11.8,1,1, 7.916, 10727.489, 310.721, 52787.898 24/09/23,15:35:01,19,10,1, 11.8,1,1, 7.916, 10727.487, 310.733, 52787.879 24/09/23,15:35:02,00,10,1, 11.9,1,1, 7.916, 10727.482, 310.733, 52787.879 24/09/23,15:35:02,01,10,1, 11.9,1,1, 7.916, 10727.459, 310.696, 52787.873 24/09/23,15:35:02,02,10,1, 11.9,1,1, 7.916, 10727.487, 310.717, 52787.870 24/09/23,15:35:02,03,10,1, 11.9,1,1, 7.916, 10727.488, 310.706, 52787.832 24/09/23,15:35:02,04,10,1, 11.9,1,1, 7.916, 10727.484, 310.717, 52787.835 24/09/23,15:35:02,05,10,1, 11.9,1,1, 7.916, 10727.497, 310.732, 52787.828 24/09/23,15:35:02,06,10,1, 11.9,1,1, 7.916, 10727.479, 310.679, 52787.820 24/09/23,15:35:02,07,10,1, 11.9,1,1, 7.916, 10727.477, 310.703, 52787.808 24/09/23,15:35:02,08,10,1, 11.9,1,1, 7.916, 10727.492, 310.717, 52787.827 24/09/23,15:35:02,09,10,1, 11.9,1,1, 7.916, 10727.489, 310.722, 52787.852 24/09/23,15:35:02,10,10,1, 11.9,1,1, 7.916, 10727.458, 310.714, 52787.806 24/09/23,15:35:02,11,10,1, 11.9,1,1, 7.916, 10727.476, 310.723, 52787.853 24/09/23,15:35:02,12,10,1, 11.9,1,1, 7.916, 10727.445, 310.735, 52788.047 24/09/23,15:35:02,13,10,1, 11.9,1,1, 7.916, 10727.474, 310.710, 52787.866 24/09/23,15:35:02,14,10,1, 11.9,1,1, 7.916, 10727.479, 310.716, 52787.832 24/09/23,15:35:02,15,10,1, 11.9,1,1, 7.916, 10727.478, 310.709, 52787.809 24/09/23,15:35:02,16,10,1, 11.9,1,1, 7.916, 10727.475, 310.723, 52787.738 24/09/23,15:35:02,17,10,1, 11.9,1,1, 7.916, 10727.474, 310.716, 52787.766 24/09/23,15:35:02,18,10,1, 11.9,1,1, 7.916, 10727.459, 310.692, 52787.743 24/09/23,15:35:02,19,10,1, 11.9,1,1, 7.916, 10727.475, 310.718, 52787.789 24/09/23,15:35:03,00,10,1, 11.9,1,1, 7.915, 10727.473, 310.718, 52787.789 24/09/23,15:35:03,01,10,1, 11.9,1,1, 7.915, 10727.479, 310.723, 52787.768 24/09/23,15:35:03,02,10,1, 11.9,1,1, 7.915, 10727.479, 310.702, 52787.736 24/09/23,15:35:03,03,10,1, 11.9,1,1, 7.915, 10727.462, 310.697, 52787.750 24/09/23,15:35:03,04,10,1, 11.9,1,1, 7.915, 10727.465, 310.709, 52787.735 24/09/23,15:35:03,05,10,1, 11.9,1,1, 7.915, 10727.480, 310.707, 52787.724 24/09/23,15:35:03,06,10,1, 11.9,1,1, 7.915, 10727.460, 310.697, 52787.698 24/09/23,15:35:03,07,10,1, 11.9,1,1, 7.915, 10727.471, 310.721, 52787.758 24/09/23,15:35:03,08,10,1, 11.9,1,1, 7.915, 10727.480, 310.724, 52787.735 24/09/23,15:35:03,09,10,1, 11.9,1,1, 7.915, 10727.483, 310.723, 52787.702 24/09/23,15:35:03,10,10,1, 11.9,1,1, 7.915, 10727.481, 310.719, 52787.690 24/09/23,15:35:03,11,10,1, 11.9,1,1, 7.915, 10727.499, 310.715, 52787.692 24/09/23,15:35:03,12,10,1, 11.9,1,1, 7.915, 10727.469, 310.726, 52787.682 24/09/23,15:35:03,13,10,1, 11.9,1,1, 7.915, 10727.483, 310.711, 52787.662 24/09/23,15:35:03,14,10,1, 11.9,1,1, 7.915, 10727.478, 310.708, 52787.670 24/09/23,15:35:03,15,10,1, 11.9,1,1, 7.915, 10727.483, 310.701, 52787.661 24/09/23,15:35:03,16,10,1, 11.9,1,1, 7.915, 10727.489, 310.690, 52787.672 24/09/23,15:35:03,17,10,1, 11.9,1,1, 7.915, 10727.478, 310.695, 52787.611 24/09/23,15:35:03,18,10,1, 11.9,1,1, 7.915, 10727.508, 310.711, 52787.715 24/09/23,15:35:03,19,10,1, 11.9,1,1, 7.915, 10727.518, 310.680, 52787.553 24/09/23,15:35:04,00,10,1, 12.0,1,1, 7.913, 10727.515, 310.680, 52787.553 24/09/23,15:35:04,01,10,1, 12.0,1,1, 7.913, 10727.537, 310.715, 52787.640 24/09/23,15:35:04,02,10,1, 12.0,1,1, 7.913, 10727.528, 310.727, 52787.570 24/09/23,15:35:04,03,10,1, 12.0,1,1, 7.913, 10727.510, 310.690, 52787.682 24/09/23,15:35:04,04,10,1, 12.0,1,1, 7.913, 10727.527, 310.675, 52787.573 24/09/23,15:35:04,05,10,1, 12.0,1,1, 7.913, 10727.525, 310.687, 52787.587 24/09/23,15:35:04,06,10,1, 12.0,1,1, 7.913, 10727.516, 310.707, 52787.742 24/09/23,15:35:04,07,10,1, 12.0,1,1, 7.913, 10727.529, 310.689, 52787.596 24/09/23,15:35:04,08,10,1, 12.0,1,1, 7.913, 10727.525, 310.684, 52787.565 24/09/23,15:35:04,09,10,1, 12.0,1,1, 7.913, 10727.529, 310.678, 52787.589 24/09/23,15:35:04,10,10,1, 12.0,1,1, 7.913, 10727.526, 310.700, 52787.582 24/09/23,15:35:04,11,10,1, 12.0,1,1, 7.913, 10727.542, 310.686, 52787.599 24/09/23,15:35:04,12,10,1, 12.0,1,1, 7.913, 10727.538, 310.706, 52787.543 24/09/23,15:35:04,13,10,1, 12.0,1,1, 7.913, 10727.527, 310.677, 52787.493 24/09/23,15:35:04,14,10,1, 12.0,1,1, 7.913, 10727.547, 310.691, 52787.463 24/09/23,15:35:04,15,10,1, 12.0,1,1, 7.913, 10727.573, 310.683, 52787.503 24/09/23,15:35:04,16,10,1, 12.0,1,1, 7.913, 10727.563, 310.686, 52787.483 24/09/23,15:35:04,17,10,1, 12.0,1,1, 7.913, 10727.578, 310.680, 52787.503 24/09/23,15:35:04,18,10,1, 12.0,1,1, 7.913, 10727.576, 310.668, 52787.511 24/09/23,15:35:04,19,10,1, 12.0,1,1, 7.913, 10727.584, 310.676, 52787.490 24/09/23,15:35:05,00,10,1, 11.9,1,1, 7.913, 10727.582, 310.676, 52787.490 24/09/23,15:35:05,01,10,1, 11.9,1,1, 7.913, 10727.583, 310.674, 52787.498 24/09/23,15:35:05,02,10,1, 11.9,1,1, 7.913, 10727.576, 310.673, 52787.451 24/09/23,15:35:05,03,10,1, 11.9,1,1, 7.913, 10727.591, 310.666, 52787.494 24/09/23,15:35:05,04,10,1, 11.9,1,1, 7.913, 10727.603, 310.655, 52787.444 24/09/23,15:35:05,05,10,1, 11.9,1,1, 7.913, 10727.592, 310.661, 52787.468 24/09/23,15:35:05,06,10,1, 11.9,1,1, 7.913, 10727.611, 310.686, 52787.463 24/09/23,15:35:05,07,10,1, 11.9,1,1, 7.913, 10727.620, 310.665, 52787.461 24/09/23,15:35:05,08,10,1, 11.9,1,1, 7.913, 10727.590, 310.657, 52787.434 24/09/23,15:35:05,09,10,1, 11.9,1,1, 7.913, 10727.611, 310.666, 52787.396 24/09/23,15:35:05,10,10,1, 11.9,1,1, 7.913, 10727.608, 310.660, 52787.395 24/09/23,15:35:05,11,10,1, 11.9,1,1, 7.913, 10727.609, 310.684, 52787.467 24/09/23,15:35:05,12,10,1, 11.9,1,1, 7.913, 10727.609, 310.691, 52787.501 24/09/23,15:35:05,13,10,1, 11.9,1,1, 7.913, 10727.652, 310.669, 52787.451 24/09/23,15:35:05,14,10,1, 11.9,1,1, 7.913, 10727.618, 310.681, 52787.383 24/09/23,15:35:05,15,10,1, 11.9,1,1, 7.913, 10727.630, 310.654, 52787.383 24/09/23,15:35:05,16,10,1, 11.9,1,1, 7.913, 10727.649, 310.690, 52787.431 24/09/23,15:35:05,17,10,1, 11.9,1,1, 7.913, 10727.649, 310.661, 52787.380 24/09/23,15:35:05,18,10,1, 11.9,1,1, 7.913, 10727.661, 310.700, 52787.402 24/09/23,15:35:05,19,10,1, 11.9,1,1, 7.913, 10727.650, 310.647, 52787.168 24/09/23,15:35:06,00,10,1, 11.8,1,1, 7.916, 10727.649, 310.647, 52787.168 24/09/23,15:35:06,01,10,1, 11.8,1,1, 7.916, 10727.667, 310.649, 52787.397 24/09/23,15:35:06,02,10,1, 11.8,1,1, 7.916, 10727.647, 310.648, 52787.407 24/09/23,15:35:06,03,10,1, 11.8,1,1, 7.916, 10727.699, 310.664, 52787.402 24/09/23,15:35:06,04,10,1, 11.8,1,1, 7.916, 10727.687, 310.668, 52787.357 24/09/23,15:35:06,05,10,1, 11.8,1,1, 7.916, 10727.668, 310.660, 52787.357 24/09/23,15:35:06,06,10,1, 11.8,1,1, 7.916, 10727.700, 310.668, 52787.343 24/09/23,15:35:06,07,10,1, 11.8,1,1, 7.916, 10727.693, 310.659, 52787.330 24/09/23,15:35:06,08,10,1, 11.8,1,1, 7.916, 10727.685, 310.687, 52787.337 24/09/23,15:35:06,09,10,1, 11.8,1,1, 7.916, 10727.694, 310.671, 52787.321 24/09/23,15:35:06,10,10,1, 11.8,1,1, 7.916, 10727.724, 310.665, 52787.315 24/09/23,15:35:06,11,10,1, 11.8,1,1, 7.916, 10727.727, 310.673, 52787.293 24/09/23,15:35:06,12,10,1, 11.8,1,1, 7.916, 10727.731, 310.668, 52787.315 24/09/23,15:35:06,13,10,1, 11.8,1,1, 7.916, 10727.735, 310.657, 52787.280 24/09/23,15:35:06,14,10,1, 11.8,1,1, 7.916, 10727.743, 310.646, 52787.313 24/09/23,15:35:06,15,10,1, 11.8,1,1, 7.916, 10727.729, 310.683, 52787.243 24/09/23,15:35:06,16,10,1, 11.8,1,1, 7.916, 10727.739, 310.683, 52787.258 24/09/23,15:35:06,17,10,1, 11.8,1,1, 7.916, 10727.767, 310.680, 52787.268 24/09/23,15:35:06,18,10,1, 11.8,1,1, 7.916, 10727.756, 310.671, 52787.313 24/09/23,15:35:06,19,10,1, 11.8,1,1, 7.916, 10727.764, 310.655, 52787.298 24/09/23,15:35:07,00,09,1, 11.9,1,1, 7.915, 10727.757, 310.655, 52787.298 24/09/23,15:35:07,01,09,1, 11.9,1,1, 7.915, 10727.758, 310.648, 52787.273 24/09/23,15:35:07,02,09,1, 11.9,1,1, 7.915, 10727.798, 310.661, 52787.286 24/09/23,15:35:07,03,09,1, 11.9,1,1, 7.915, 10727.803, 310.640, 52787.267 24/09/23,15:35:07,04,09,1, 11.9,1,1, 7.915, 10727.767, 310.639, 52787.258 24/09/23,15:35:07,05,09,1, 11.9,1,1, 7.915, 10727.802, 310.655, 52787.186 24/09/23,15:35:07,06,09,1, 11.9,1,1, 7.915, 10727.805, 310.647, 52787.194 24/09/23,15:35:07,07,09,1, 11.9,1,1, 7.915, 10727.797, 310.658, 52787.269 24/09/23,15:35:07,08,09,1, 11.9,1,1, 7.915, 10727.792, 310.655, 52787.244 24/09/23,15:35:07,09,09,1, 11.9,1,1, 7.915, 10727.824, 310.632, 52787.179 24/09/23,15:35:07,10,09,1, 11.9,1,1, 7.915, 10727.848, 310.645, 52787.231 24/09/23,15:35:07,11,09,1, 11.9,1,1, 7.915, 10727.886, 310.646, 52787.181 24/09/23,15:35:07,12,09,1, 11.9,1,1, 7.915, 10727.863, 310.648, 52787.183 24/09/23,15:35:07,13,09,1, 11.9,1,1, 7.915, 10727.842, 310.663, 52787.198 24/09/23,15:35:07,14,09,1, 11.9,1,1, 7.915, 10727.880, 310.629, 52787.146 24/09/23,15:35:07,15,09,1, 11.9,1,1, 7.915, 10727.857, 310.641, 52787.156 24/09/23,15:35:07,16,09,1, 11.9,1,1, 7.915, 10727.882, 310.658, 52787.177 24/09/23,15:35:07,17,09,1, 11.9,1,1, 7.915, 10727.890, 310.642, 52787.165 24/09/23,15:35:07,18,09,1, 11.9,1,1, 7.915, 10727.911, 310.658, 52787.134 24/09/23,15:35:07,19,09,1, 11.9,1,1, 7.915, 10727.905, 310.658, 52787.134 24/09/23,15:35:08,00,09,1, 11.9,1,1, 7.918, 10727.899, 310.658, 52787.134 24/09/23,15:35:08,01,09,1, 11.9,1,1, 7.918, 10727.914, 310.654, 52787.124 24/09/23,15:35:08,02,09,1, 11.9,1,1, 7.918, 10727.931, 310.661, 52787.126 24/09/23,15:35:08,03,09,1, 11.9,1,1, 7.918, 10727.958, 310.642, 52787.105 24/09/23,15:35:08,04,09,1, 11.9,1,1, 7.918, 10727.939, 310.660, 52787.109 24/09/23,15:35:08,05,09,1, 11.9,1,1, 7.918, 10727.935, 310.650, 52787.104 24/09/23,15:35:08,06,09,1, 11.9,1,1, 7.918, 10727.935, 310.673, 52787.118 24/09/23,15:35:08,07,09,1, 11.9,1,1, 7.918, 10727.953, 310.658, 52787.159 24/09/23,15:35:08,08,09,1, 11.9,1,1, 7.918, 10727.966, 310.650, 52787.144 24/09/23,15:35:08,09,09,1, 11.9,1,1, 7.918, 10727.944, 310.640, 52787.059 24/09/23,15:35:08,10,09,1, 11.9,1,1, 7.918, 10728.007, 310.672, 52787.038 24/09/23,15:35:08,11,09,1, 11.9,1,1, 7.918, 10727.969, 310.666, 52787.049 24/09/23,15:35:08,12,09,1, 11.9,1,1, 7.918, 10727.994, 310.685, 52787.092 24/09/23,15:35:08,13,09,1, 11.9,1,1, 7.918, 10728.011, 310.682, 52787.035 24/09/23,15:35:08,14,09,1, 11.9,1,1, 7.918, 10727.988, 310.693, 52787.069 24/09/23,15:35:08,15,09,1, 11.9,1,1, 7.918, 10728.008, 310.653, 52787.046 24/09/23,15:35:08,16,09,1, 11.9,1,1, 7.918, 10728.032, 310.675, 52787.068 24/09/23,15:35:08,17,09,1, 11.9,1,1, 7.918, 10728.053, 310.676, 52786.996 24/09/23,15:35:08,18,09,1, 11.9,1,1, 7.918, 10728.009, 310.672, 52787.012 24/09/23,15:35:08,19,09,1, 11.9,1,1, 7.918, 10728.031, 310.704, 52786.968 24/09/23,15:35:09,00,10,1, 11.9,1,1, 7.912, 10728.024, 310.704, 52786.968 24/09/23,15:35:09,01,10,1, 11.9,1,1, 7.912, 10728.023, 310.706, 52787.023 24/09/23,15:35:09,02,10,1, 11.9,1,1, 7.912, 10728.054, 310.728, 52787.032 24/09/23,15:35:09,03,10,1, 11.9,1,1, 7.912, 10728.057, 310.708, 52786.978 24/09/23,15:35:09,04,10,1, 11.9,1,1, 7.912, 10728.078, 310.700, 52786.969 24/09/23,15:35:09,05,10,1, 11.9,1,1, 7.912, 10728.057, 310.686, 52786.972 24/09/23,15:35:09,06,10,1, 11.9,1,1, 7.912, 10728.073, 310.705, 52786.967 24/09/23,15:35:09,07,10,1, 11.9,1,1, 7.912, 10728.081, 310.710, 52786.908 24/09/23,15:35:09,08,10,1, 11.9,1,1, 7.912, 10728.059, 310.702, 52786.933 24/09/23,15:35:09,09,10,1, 11.9,1,1, 7.912, 10728.072, 310.702, 52786.921 24/09/23,15:35:09,10,10,1, 11.9,1,1, 7.912, 10728.078, 310.713, 52786.907 24/09/23,15:35:09,11,10,1, 11.9,1,1, 7.912, 10728.105, 310.707, 52786.913 24/09/23,15:35:09,12,10,1, 11.9,1,1, 7.912, 10728.109, 310.706, 52786.920 24/09/23,15:35:09,13,10,1, 11.9,1,1, 7.912, 10728.092, 310.725, 52786.891 24/09/23,15:35:09,14,10,1, 11.9,1,1, 7.912, 10728.100, 310.732, 52786.884 24/09/23,15:35:09,15,10,1, 11.9,1,1, 7.912, 10728.101, 310.722, 52786.902 24/09/23,15:35:09,16,10,1, 11.9,1,1, 7.912, 10728.125, 310.727, 52786.887 24/09/23,15:35:09,17,10,1, 11.9,1,1, 7.912, 10728.137, 310.730, 52786.871 24/09/23,15:35:09,18,10,1, 11.9,1,1, 7.912, 10728.125, 310.733, 52786.850 24/09/23,15:35:09,19,10,1, 11.9,1,1, 7.912, 10728.145, 310.726, 52786.867 24/09/23,15:35:10,00,09,1, 11.8,1,1, 7.914, 10728.141, 310.726, 52786.867 24/09/23,15:35:10,01,09,1, 11.8,1,1, 7.914, 10728.152, 310.754, 52786.878 24/09/23,15:35:10,02,09,1, 11.8,1,1, 7.914, 10728.163, 310.752, 52786.875 24/09/23,15:35:10,03,09,1, 11.8,1,1, 7.914, 10728.176, 310.755, 52786.839 24/09/23,15:35:10,04,09,1, 11.8,1,1, 7.914, 10728.177, 310.740, 52786.803 24/09/23,15:35:10,05,09,1, 11.8,1,1, 7.914, 10728.167, 310.738, 52786.826 24/09/23,15:35:10,06,09,1, 11.8,1,1, 7.914, 10728.178, 310.748, 52786.792 24/09/23,15:35:10,07,09,1, 11.8,1,1, 7.914, 10728.198, 310.746, 52786.858 24/09/23,15:35:10,08,09,1, 11.8,1,1, 7.914, 10728.198, 310.734, 52786.779 24/09/23,15:35:10,09,09,1, 11.8,1,1, 7.914, 10728.180, 310.766, 52786.774 24/09/23,15:35:10,10,09,1, 11.8,1,1, 7.914, 10728.196, 310.761, 52786.819 24/09/23,15:35:10,11,09,1, 11.8,1,1, 7.914, 10728.194, 310.745, 52786.806 24/09/23,15:35:10,12,09,1, 11.8,1,1, 7.914, 10728.209, 310.749, 52786.743 24/09/23,15:35:10,13,09,1, 11.8,1,1, 7.914, 10728.207, 310.750, 52786.780 24/09/23,15:35:10,14,09,1, 11.8,1,1, 7.914, 10728.224, 310.785, 52786.742 24/09/23,15:35:10,15,09,1, 11.8,1,1, 7.914, 10728.232, 310.752, 52786.773 24/09/23,15:35:10,16,09,1, 11.8,1,1, 7.914, 10728.230, 310.776, 52786.748 24/09/23,15:35:10,17,09,1, 11.8,1,1, 7.914, 10728.262, 310.783, 52786.728 24/09/23,15:35:10,18,09,1, 11.8,1,1, 7.914, 10728.256, 310.761, 52786.715 24/09/23,15:35:10,19,09,1, 11.8,1,1, 7.914, 10728.245, 310.757, 52786.702 24/09/23,15:35:11,00,10,1, 11.9,1,1, 7.912, 10728.241, 310.757, 52786.702 24/09/23,15:35:11,01,10,1, 11.9,1,1, 7.912, 10728.247, 310.763, 52786.715 24/09/23,15:35:11,02,10,1, 11.9,1,1, 7.912, 10728.256, 310.764, 52786.723 24/09/23,15:35:11,03,10,1, 11.9,1,1, 7.912, 10728.259, 310.770, 52786.679 24/09/23,15:35:11,04,10,1, 11.9,1,1, 7.912, 10728.289, 310.780, 52786.708 24/09/23,15:35:11,05,10,1, 11.9,1,1, 7.912, 10728.284, 310.786, 52786.713 24/09/23,15:35:11,06,10,1, 11.9,1,1, 7.912, 10728.304, 310.780, 52786.699 24/09/23,15:35:11,07,10,1, 11.9,1,1, 7.912, 10728.302, 310.777, 52786.686 24/09/23,15:35:11,08,10,1, 11.9,1,1, 7.912, 10728.294, 310.790, 52786.691 24/09/23,15:35:11,09,10,1, 11.9,1,1, 7.912, 10728.312, 310.810, 52786.667 24/09/23,15:35:11,10,10,1, 11.9,1,1, 7.912, 10728.298, 310.795, 52786.627 24/09/23,15:35:11,11,10,1, 11.9,1,1, 7.912, 10728.334, 310.797, 52786.693 24/09/23,15:35:11,12,10,1, 11.9,1,1, 7.912, 10728.339, 310.807, 52786.645 24/09/23,15:35:11,13,10,1, 11.9,1,1, 7.912, 10728.303, 310.790, 52786.649 24/09/23,15:35:11,14,10,1, 11.9,1,1, 7.912, 10728.310, 310.816, 52786.593 24/09/23,15:35:11,15,10,1, 11.9,1,1, 7.912, 10728.311, 310.815, 52786.679 24/09/23,15:35:11,16,10,1, 11.9,1,1, 7.912, 10728.324, 310.818, 52786.637 24/09/23,15:35:11,17,10,1, 11.9,1,1, 7.912, 10728.361, 310.791, 52786.619 24/09/23,15:35:11,18,10,1, 11.9,1,1, 7.912, 10728.350, 310.790, 52786.615 24/09/23,15:35:11,19,10,1, 11.9,1,1, 7.912, 10728.331, 310.796, 52786.598 24/09/23,15:35:12,00,10,1, 11.9,1,1, 7.918, 10728.325, 310.796, 52786.598 24/09/23,15:35:12,01,10,1, 11.9,1,1, 7.918, 10728.367, 310.818, 52786.494 24/09/23,15:35:12,02,10,1, 11.9,1,1, 7.918, 10728.354, 310.808, 52786.569 24/09/23,15:35:12,03,10,1, 11.9,1,1, 7.918, 10728.354, 310.802, 52786.540 24/09/23,15:35:12,04,10,1, 11.9,1,1, 7.918, 10728.365, 310.804, 52786.477 24/09/23,15:35:12,05,10,1, 11.9,1,1, 7.918, 10728.392, 310.794, 52786.473 24/09/23,15:35:12,06,10,1, 11.9,1,1, 7.918, 10728.397, 310.817, 52786.540 24/09/23,15:35:12,07,10,1, 11.9,1,1, 7.918, 10728.398, 310.829, 52786.533 24/09/23,15:35:12,08,10,1, 11.9,1,1, 7.918, 10728.422, 310.806, 52786.487 24/09/23,15:35:12,09,10,1, 11.9,1,1, 7.918, 10728.402, 310.814, 52786.522 24/09/23,15:35:12,10,10,1, 11.9,1,1, 7.918, 10728.378, 310.781, 52786.439 24/09/23,15:35:12,11,10,1, 11.9,1,1, 7.918, 10728.419, 310.807, 52786.430 24/09/23,15:35:12,12,10,1, 11.9,1,1, 7.918, 10728.438, 310.802, 52786.447 24/09/23,15:35:12,13,10,1, 11.9,1,1, 7.918, 10728.419, 310.814, 52786.429 24/09/23,15:35:12,14,10,1, 11.9,1,1, 7.918, 10728.401, 310.815, 52786.439 24/09/23,15:35:12,15,10,1, 11.9,1,1, 7.918, 10728.422, 310.832, 52786.496 24/09/23,15:35:12,16,10,1, 11.9,1,1, 7.918, 10728.423, 310.818, 52786.460 24/09/23,15:35:12,17,10,1, 11.9,1,1, 7.918, 10728.434, 310.813, 52786.376 24/09/23,15:35:12,18,10,1, 11.9,1,1, 7.918, 10728.460, 310.809, 52786.491 24/09/23,15:35:12,19,10,1, 11.9,1,1, 7.918, 10728.447, 310.824, 52786.419 24/09/23,15:35:13,00,10,1, 11.9,1,1, 7.916, 10728.441, 310.824, 52786.419 24/09/23,15:35:13,01,10,1, 11.9,1,1, 7.916, 10728.479, 310.822, 52786.349 24/09/23,15:35:13,02,10,1, 11.9,1,1, 7.916, 10728.479, 310.804, 52786.369 24/09/23,15:35:13,03,10,1, 11.9,1,1, 7.916, 10728.467, 310.814, 52786.359 24/09/23,15:35:13,04,10,1, 11.9,1,1, 7.916, 10728.463, 310.831, 52786.377 24/09/23,15:35:13,05,10,1, 11.9,1,1, 7.916, 10728.493, 310.801, 52786.371 24/09/23,15:35:13,06,10,1, 11.9,1,1, 7.916, 10728.489, 310.838, 52786.370 24/09/23,15:35:13,07,10,1, 11.9,1,1, 7.916, 10728.490, 310.837, 52786.350 24/09/23,15:35:13,08,10,1, 11.9,1,1, 7.916, 10728.508, 310.824, 52786.413 24/09/23,15:35:13,09,10,1, 11.9,1,1, 7.916, 10728.501, 310.828, 52786.284 24/09/23,15:35:13,10,10,1, 11.9,1,1, 7.916, 10728.502, 310.839, 52786.302 24/09/23,15:35:13,11,10,1, 11.9,1,1, 7.916, 10728.502, 310.853, 52786.365 24/09/23,15:35:13,12,10,1, 11.9,1,1, 7.916, 10728.532, 310.858, 52786.380 24/09/23,15:35:13,13,10,1, 11.9,1,1, 7.916, 10728.520, 310.854, 52786.269 24/09/23,15:35:13,14,10,1, 11.9,1,1, 7.916, 10728.539, 310.846, 52786.288 24/09/23,15:35:13,15,10,1, 11.9,1,1, 7.916, 10728.550, 310.865, 52786.271 24/09/23,15:35:13,16,10,1, 11.9,1,1, 7.916, 10728.545, 310.857, 52786.303 24/09/23,15:35:13,17,10,1, 11.9,1,1, 7.916, 10728.555, 310.877, 52786.272 24/09/23,15:35:13,18,10,1, 11.9,1,1, 7.916, 10728.562, 310.876, 52786.226 24/09/23,15:35:13,19,10,1, 11.9,1,1, 7.916, 10728.558, 310.891, 52786.240 24/09/23,15:35:14,00,10,1, 11.8,1,1, 7.913, 10728.550, 310.891, 52786.240 24/09/23,15:35:14,01,10,1, 11.8,1,1, 7.913, 10728.570, 310.879, 52786.266 24/09/23,15:35:14,02,10,1, 11.8,1,1, 7.913, 10728.578, 310.869, 52786.269 24/09/23,15:35:14,03,10,1, 11.8,1,1, 7.913, 10728.597, 310.904, 52786.229 24/09/23,15:35:14,04,10,1, 11.8,1,1, 7.913, 10728.589, 310.882, 52786.248 24/09/23,15:35:14,05,10,1, 11.8,1,1, 7.913, 10728.582, 310.900, 52786.250 24/09/23,15:35:14,06,10,1, 11.8,1,1, 7.913, 10728.591, 310.881, 52786.162 24/09/23,15:35:14,07,10,1, 11.8,1,1, 7.913, 10728.624, 310.870, 52786.231 24/09/23,15:35:14,08,10,1, 11.8,1,1, 7.913, 10728.611, 310.883, 52786.123 24/09/23,15:35:14,09,10,1, 11.8,1,1, 7.913, 10728.636, 310.891, 52786.187 24/09/23,15:35:14,10,10,1, 11.8,1,1, 7.913, 10728.634, 310.903, 52786.168 24/09/23,15:35:14,11,10,1, 11.8,1,1, 7.913, 10728.648, 310.893, 52786.174 24/09/23,15:35:14,12,10,1, 11.8,1,1, 7.913, 10728.652, 310.914, 52786.171 24/09/23,15:35:14,13,10,1, 11.8,1,1, 7.913, 10728.655, 310.910, 52786.164 24/09/23,15:35:14,14,10,1, 11.8,1,1, 7.913, 10728.668, 310.908, 52786.165 24/09/23,15:35:14,15,10,1, 11.8,1,1, 7.913, 10728.666, 310.904, 52786.150 24/09/23,15:35:14,16,10,1, 11.8,1,1, 7.913, 10728.674, 310.938, 52786.149 24/09/23,15:35:14,17,10,1, 11.8,1,1, 7.913, 10728.679, 310.920, 52786.134 24/09/23,15:35:14,18,10,1, 11.8,1,1, 7.913, 10728.696, 310.954, 52786.133 24/09/23,15:35:14,19,10,1, 11.8,1,1, 7.913, 10728.704, 310.956, 52786.186 24/09/23,15:35:15,00,10,1, 11.9,1,1, 7.919, 10728.700, 310.956, 52786.186 24/09/23,15:35:15,01,10,1, 11.9,1,1, 7.919, 10728.757, 310.957, 52786.148 24/09/23,15:35:15,02,10,1, 11.9,1,1, 7.919, 10728.716, 310.957, 52786.117 24/09/23,15:35:15,03,10,1, 11.9,1,1, 7.919, 10728.760, 310.948, 52786.048 24/09/23,15:35:15,04,10,1, 11.9,1,1, 7.919, 10728.750, 310.977, 52786.131 24/09/23,15:35:15,05,10,1, 11.9,1,1, 7.919, 10728.746, 310.997, 52786.101 24/09/23,15:35:15,06,10,1, 11.9,1,1, 7.919, 10728.772, 310.982, 52786.132 24/09/23,15:35:15,07,10,1, 11.9,1,1, 7.919, 10728.778, 310.972, 52786.120 24/09/23,15:35:15,08,10,1, 11.9,1,1, 7.919, 10728.781, 311.000, 52786.067 24/09/23,15:35:15,09,10,1, 11.9,1,1, 7.919, 10728.789, 311.015, 52786.049 24/09/23,15:35:15,10,10,1, 11.9,1,1, 7.919, 10728.808, 311.010, 52786.064 24/09/23,15:35:15,11,10,1, 11.9,1,1, 7.919, 10728.812, 311.000, 52786.028 24/09/23,15:35:15,12,10,1, 11.9,1,1, 7.919, 10728.836, 311.039, 52786.029 24/09/23,15:35:15,13,10,1, 11.9,1,1, 7.919, 10728.847, 311.031, 52786.036 24/09/23,15:35:15,14,10,1, 11.9,1,1, 7.919, 10728.840, 311.023, 52785.998 24/09/23,15:35:15,15,10,1, 11.9,1,1, 7.919, 10728.855, 311.043, 52786.011 24/09/23,15:35:15,16,10,1, 11.9,1,1, 7.919, 10728.868, 311.034, 52786.040 24/09/23,15:35:15,17,10,1, 11.9,1,1, 7.919, 10728.876, 311.038, 52786.002 24/09/23,15:35:15,18,10,1, 11.9,1,1, 7.919, 10728.883, 311.053, 52786.061 24/09/23,15:35:15,19,10,1, 11.9,1,1, 7.919, 10728.865, 311.057, 52786.017 24/09/23,15:35:16,00,10,1, 11.9,1,1, 7.911, 10728.859, 311.057, 52786.017 24/09/23,15:35:16,01,10,1, 11.9,1,1, 7.911, 10728.910, 311.062, 52785.994 24/09/23,15:35:16,02,10,1, 11.9,1,1, 7.911, 10728.915, 311.054, 52786.053 24/09/23,15:35:16,03,10,1, 11.9,1,1, 7.911, 10728.922, 311.054, 52785.982 24/09/23,15:35:16,04,10,1, 11.9,1,1, 7.911, 10728.931, 311.057, 52786.043 24/09/23,15:35:16,05,10,1, 11.9,1,1, 7.911, 10728.947, 311.060, 52785.904 24/09/23,15:35:16,06,10,1, 11.9,1,1, 7.911, 10728.947, 311.072, 52785.896 24/09/23,15:35:16,07,10,1, 11.9,1,1, 7.911, 10728.972, 311.097, 52785.942 24/09/23,15:35:16,08,10,1, 11.9,1,1, 7.911, 10728.965, 311.087, 52785.979 24/09/23,15:35:16,09,10,1, 11.9,1,1, 7.911, 10728.987, 311.089, 52785.969 24/09/23,15:35:16,10,10,1, 11.9,1,1, 7.911, 10728.988, 311.079, 52785.919 24/09/23,15:35:16,11,10,1, 11.9,1,1, 7.911, 10728.998, 311.086, 52786.009 24/09/23,15:35:16,12,10,1, 11.9,1,1, 7.911, 10729.036, 311.113, 52785.976 24/09/23,15:35:16,13,10,1, 11.9,1,1, 7.911, 10729.056, 311.084, 52785.861 24/09/23,15:35:16,14,10,1, 11.9,1,1, 7.911, 10729.032, 311.103, 52785.854 24/09/23,15:35:16,15,10,1, 11.9,1,1, 7.911, 10729.062, 311.092, 52785.870 24/09/23,15:35:16,16,10,1, 11.9,1,1, 7.911, 10729.069, 311.131, 52785.894 24/09/23,15:35:16,17,10,1, 11.9,1,1, 7.911, 10729.087, 311.122, 52785.872 24/09/23,15:35:16,18,10,1, 11.9,1,1, 7.911, 10729.086, 311.119, 52785.853 24/09/23,15:35:16,19,10,1, 11.9,1,1, 7.911, 10729.103, 311.122, 52785.854 24/09/23,15:35:17,00,10,1, 11.9,1,1, 7.913, 10729.101, 311.122, 52785.854 24/09/23,15:35:17,01,10,1, 11.9,1,1, 7.913, 10729.111, 311.126, 52785.846 24/09/23,15:35:17,02,10,1, 11.9,1,1, 7.913, 10729.136, 311.109, 52785.845 24/09/23,15:35:17,03,10,1, 11.9,1,1, 7.913, 10729.132, 311.116, 52785.813 24/09/23,15:35:17,04,10,1, 11.9,1,1, 7.913, 10729.144, 311.109, 52785.813 24/09/23,15:35:17,05,10,1, 11.9,1,1, 7.913, 10729.135, 311.120, 52785.771 24/09/23,15:35:17,06,10,1, 11.9,1,1, 7.913, 10729.175, 311.121, 52785.781 24/09/23,15:35:17,07,10,1, 11.9,1,1, 7.913, 10729.166, 311.136, 52785.749 24/09/23,15:35:17,08,10,1, 11.9,1,1, 7.913, 10729.150, 311.098, 52785.788 24/09/23,15:35:17,09,10,1, 11.9,1,1, 7.913, 10729.169, 311.117, 52785.759 24/09/23,15:35:17,10,10,1, 11.9,1,1, 7.913, 10729.201, 311.136, 52785.759 24/09/23,15:35:17,11,10,1, 11.9,1,1, 7.913, 10729.214, 311.120, 52785.747 24/09/23,15:35:17,12,10,1, 11.9,1,1, 7.913, 10729.217, 311.120, 52785.724 24/09/23,15:35:17,13,10,1, 11.9,1,1, 7.913, 10729.225, 311.137, 52785.720 24/09/23,15:35:17,14,10,1, 11.9,1,1, 7.913, 10729.237, 311.122, 52785.757 24/09/23,15:35:17,15,10,1, 11.9,1,1, 7.913, 10729.236, 311.119, 52785.713 24/09/23,15:35:17,16,10,1, 11.9,1,1, 7.913, 10729.238, 311.137, 52785.716 24/09/23,15:35:17,17,10,1, 11.9,1,1, 7.913, 10729.270, 311.130, 52785.677 24/09/23,15:35:17,18,10,1, 11.9,1,1, 7.913, 10729.256, 311.128, 52785.685 24/09/23,15:35:17,19,10,1, 11.9,1,1, 7.913, 10729.290, 311.123, 52785.662 24/09/23,15:35:18,00,10,1, 11.9,1,1, 7.915, 10729.284, 311.123, 52785.662 24/09/23,15:35:18,01,10,1, 11.9,1,1, 7.915, 10729.296, 311.128, 52785.681 24/09/23,15:35:18,02,10,1, 11.9,1,1, 7.915, 10729.314, 311.117, 52785.650 24/09/23,15:35:18,03,10,1, 11.9,1,1, 7.915, 10729.329, 311.119, 52785.642 24/09/23,15:35:18,04,10,1, 11.9,1,1, 7.915, 10729.322, 311.110, 52785.641 24/09/23,15:35:18,05,10,1, 11.9,1,1, 7.915, 10729.323, 311.134, 52785.627 24/09/23,15:35:18,06,10,1, 11.9,1,1, 7.915, 10729.336, 311.137, 52785.607 24/09/23,15:35:18,07,10,1, 11.9,1,1, 7.915, 10729.342, 311.140, 52785.602 24/09/23,15:35:18,08,10,1, 11.9,1,1, 7.915, 10729.345, 311.129, 52785.567 24/09/23,15:35:18,09,10,1, 11.9,1,1, 7.915, 10729.365, 311.142, 52785.566 24/09/23,15:35:18,10,10,1, 11.9,1,1, 7.915, 10729.383, 311.133, 52785.566 24/09/23,15:35:18,11,10,1, 11.9,1,1, 7.915, 10729.381, 311.154, 52785.598 24/09/23,15:35:18,12,10,1, 11.9,1,1, 7.915, 10729.401, 311.137, 52785.548 24/09/23,15:35:18,13,10,1, 11.9,1,1, 7.915, 10729.400, 311.142, 52785.520 24/09/23,15:35:18,14,10,1, 11.9,1,1, 7.915, 10729.393, 311.146, 52785.509 24/09/23,15:35:18,15,10,1, 11.9,1,1, 7.915, 10729.409, 311.170, 52785.480 24/09/23,15:35:18,16,10,1, 11.9,1,1, 7.915, 10729.418, 311.163, 52785.510 24/09/23,15:35:18,17,10,1, 11.9,1,1, 7.915, 10729.441, 311.131, 52785.509 24/09/23,15:35:18,18,10,1, 11.9,1,1, 7.915, 10729.413, 311.141, 52785.439 24/09/23,15:35:18,19,10,1, 11.9,1,1, 7.915, 10729.478, 311.156, 52785.472 24/09/23,15:35:19,00,11,1, 12.0,1,1, 7.914, 10729.476, 311.156, 52785.472 24/09/23,15:35:19,01,11,1, 12.0,1,1, 7.914, 10729.458, 311.171, 52785.461 24/09/23,15:35:19,02,11,1, 12.0,1,1, 7.914, 10729.471, 311.135, 52785.430 24/09/23,15:35:19,03,11,1, 12.0,1,1, 7.914, 10729.473, 311.143, 52785.421 24/09/23,15:35:19,04,11,1, 12.0,1,1, 7.914, 10729.535, 311.160, 52785.358 24/09/23,15:35:19,05,11,1, 12.0,1,1, 7.914, 10729.515, 311.175, 52785.407 24/09/23,15:35:19,06,11,1, 12.0,1,1, 7.914, 10729.517, 311.155, 52785.387 24/09/23,15:35:19,07,11,1, 12.0,1,1, 7.914, 10729.554, 311.145, 52785.379 24/09/23,15:35:19,08,11,1, 12.0,1,1, 7.914, 10729.568, 311.148, 52785.382 24/09/23,15:35:19,09,11,1, 12.0,1,1, 7.914, 10729.573, 311.149, 52785.373 24/09/23,15:35:19,10,11,1, 12.0,1,1, 7.914, 10729.591, 311.156, 52785.390 24/09/23,15:35:19,11,11,1, 12.0,1,1, 7.914, 10729.588, 311.155, 52785.394 24/09/23,15:35:19,12,11,1, 12.0,1,1, 7.914, 10729.626, 311.158, 52785.341 24/09/23,15:35:19,13,11,1, 12.0,1,1, 7.914, 10729.613, 311.176, 52785.351 24/09/23,15:35:19,14,11,1, 12.0,1,1, 7.914, 10729.641, 311.145, 52785.324 24/09/23,15:35:19,15,11,1, 12.0,1,1, 7.914, 10729.641, 311.173, 52785.343 24/09/23,15:35:19,16,11,1, 12.0,1,1, 7.914, 10729.651, 311.184, 52785.331 24/09/23,15:35:19,17,11,1, 12.0,1,1, 7.914, 10729.650, 311.168, 52785.310 24/09/23,15:35:19,18,11,1, 12.0,1,1, 7.914, 10729.674, 311.182, 52785.320 24/09/23,15:35:19,19,11,1, 12.0,1,1, 7.914, 10729.684, 311.173, 52785.269 24/09/23,15:35:20,00,11,1, 12.0,1,1, 7.917, 10729.676, 311.173, 52785.269 24/09/23,15:35:20,01,11,1, 12.0,1,1, 7.917, 10729.700, 311.171, 52785.285 24/09/23,15:35:20,02,11,1, 12.0,1,1, 7.917, 10729.717, 311.174, 52785.243 24/09/23,15:35:20,03,11,1, 12.0,1,1, 7.917, 10729.735, 311.179, 52785.259 24/09/23,15:35:20,04,11,1, 12.0,1,1, 7.917, 10729.743, 311.193, 52785.242 24/09/23,15:35:20,05,11,1, 12.0,1,1, 7.917, 10729.741, 311.173, 52785.239 24/09/23,15:35:20,06,11,1, 12.0,1,1, 7.917, 10729.772, 311.149, 52785.219 24/09/23,15:35:20,07,11,1, 12.0,1,1, 7.917, 10729.787, 311.168, 52785.219 24/09/23,15:35:20,08,11,1, 12.0,1,1, 7.917, 10729.781, 311.161, 52785.217 24/09/23,15:35:20,09,11,1, 12.0,1,1, 7.917, 10729.791, 311.174, 52785.190 24/09/23,15:35:20,10,11,1, 12.0,1,1, 7.917, 10729.801, 311.172, 52785.211 24/09/23,15:35:20,11,11,1, 12.0,1,1, 7.917, 10729.809, 311.166, 52785.161 24/09/23,15:35:20,12,11,1, 12.0,1,1, 7.917, 10729.804, 311.163, 52785.155 24/09/23,15:35:20,13,11,1, 12.0,1,1, 7.917, 10729.827, 311.191, 52785.156 24/09/23,15:35:20,14,11,1, 12.0,1,1, 7.917, 10729.835, 311.175, 52785.098 24/09/23,15:35:20,15,11,1, 12.0,1,1, 7.917, 10729.854, 311.179, 52785.137 24/09/23,15:35:20,16,11,1, 12.0,1,1, 7.917, 10729.884, 311.187, 52785.142 24/09/23,15:35:20,17,11,1, 12.0,1,1, 7.917, 10729.897, 311.180, 52785.125 24/09/23,15:35:20,18,11,1, 12.0,1,1, 7.917, 10729.877, 311.199, 52785.085 24/09/23,15:35:20,19,11,1, 12.0,1,1, 7.917, 10729.906, 311.206, 52785.112 24/09/23,15:35:21,00,10,1, 11.8,1,1, 7.915, 10729.902, 311.206, 52785.112 24/09/23,15:35:21,01,10,1, 11.8,1,1, 7.915, 10729.903, 311.180, 52785.113 24/09/23,15:35:21,02,10,1, 11.8,1,1, 7.915, 10729.920, 311.200, 52785.055 24/09/23,15:35:21,03,10,1, 11.8,1,1, 7.915, 10729.938, 311.198, 52785.097 24/09/23,15:35:21,04,10,1, 11.8,1,1, 7.915, 10729.944, 311.203, 52785.069 24/09/23,15:35:21,05,10,1, 11.8,1,1, 7.915, 10729.942, 311.231, 52785.025 24/09/23,15:35:21,06,10,1, 11.8,1,1, 7.915, 10729.956, 311.219, 52785.059 24/09/23,15:35:21,07,10,1, 11.8,1,1, 7.915, 10729.960, 311.230, 52785.034 24/09/23,15:35:21,08,10,1, 11.8,1,1, 7.915, 10729.987, 311.229, 52785.045 24/09/23,15:35:21,09,10,1, 11.8,1,1, 7.915, 10729.988, 311.236, 52785.017 24/09/23,15:35:21,10,10,1, 11.8,1,1, 7.915, 10729.992, 311.230, 52785.020 24/09/23,15:35:21,11,10,1, 11.8,1,1, 7.915, 10730.007, 311.243, 52785.031 24/09/23,15:35:21,12,10,1, 11.8,1,1, 7.915, 10730.034, 311.271, 52784.988 24/09/23,15:35:21,13,10,1, 11.8,1,1, 7.915, 10730.037, 311.273, 52785.001 24/09/23,15:35:21,14,10,1, 11.8,1,1, 7.915, 10730.046, 311.251, 52784.973 24/09/23,15:35:21,15,10,1, 11.8,1,1, 7.915, 10730.055, 311.278, 52785.000 24/09/23,15:35:21,16,10,1, 11.8,1,1, 7.915, 10730.067, 311.307, 52784.996 24/09/23,15:35:21,17,10,1, 11.8,1,1, 7.915, 10730.090, 311.290, 52784.979 24/09/23,15:35:21,18,10,1, 11.8,1,1, 7.915, 10730.077, 311.293, 52784.952 24/09/23,15:35:21,19,10,1, 11.8,1,1, 7.915, 10730.114, 311.270, 52784.928 24/09/23,15:35:22,00,10,1, 11.9,1,1, 7.916, 10730.110, 311.270, 52784.928 24/09/23,15:35:22,01,10,1, 11.9,1,1, 7.916, 10730.122, 311.290, 52784.871 24/09/23,15:35:22,02,10,1, 11.9,1,1, 7.916, 10730.109, 311.304, 52784.900 24/09/23,15:35:22,03,10,1, 11.9,1,1, 7.916, 10730.136, 311.299, 52784.847 24/09/23,15:35:22,04,10,1, 11.9,1,1, 7.916, 10730.146, 311.296, 52784.834 24/09/23,15:35:22,05,10,1, 11.9,1,1, 7.916, 10730.144, 311.317, 52784.858 24/09/23,15:35:22,06,10,1, 11.9,1,1, 7.916, 10730.163, 311.305, 52784.853 24/09/23,15:35:22,07,10,1, 11.9,1,1, 7.916, 10730.178, 311.336, 52784.847 24/09/23,15:35:22,08,10,1, 11.9,1,1, 7.916, 10730.196, 311.326, 52784.855 24/09/23,15:35:22,09,10,1, 11.9,1,1, 7.916, 10730.183, 311.349, 52784.886 24/09/23,15:35:22,10,10,1, 11.9,1,1, 7.916, 10730.221, 311.350, 52784.838 24/09/23,15:35:22,11,10,1, 11.9,1,1, 7.916, 10730.232, 311.347, 52784.844 24/09/23,15:35:22,12,10,1, 11.9,1,1, 7.916, 10730.240, 311.356, 52784.828 24/09/23,15:35:22,13,10,1, 11.9,1,1, 7.916, 10730.254, 311.361, 52784.832 24/09/23,15:35:22,14,10,1, 11.9,1,1, 7.916, 10730.231, 311.369, 52784.806 24/09/23,15:35:22,15,10,1, 11.9,1,1, 7.916, 10730.249, 311.362, 52784.806 24/09/23,15:35:22,16,10,1, 11.9,1,1, 7.916, 10730.259, 311.371, 52784.795 24/09/23,15:35:22,17,10,1, 11.9,1,1, 7.916, 10730.255, 311.367, 52784.792 24/09/23,15:35:22,18,10,1, 11.9,1,1, 7.916, 10730.292, 311.373, 52784.784 24/09/23,15:35:22,19,10,1, 11.9,1,1, 7.916, 10730.306, 311.363, 52784.779 24/09/23,15:35:23,00,10,1, 11.9,1,1, 7.916, 10730.302, 311.363, 52784.779 24/09/23,15:35:23,01,10,1, 11.9,1,1, 7.916, 10730.316, 311.371, 52784.749 24/09/23,15:35:23,02,10,1, 11.9,1,1, 7.916, 10730.326, 311.410, 52784.754 24/09/23,15:35:23,03,10,1, 11.9,1,1, 7.916, 10730.307, 311.393, 52784.732 24/09/23,15:35:23,04,10,1, 11.9,1,1, 7.916, 10730.345, 311.416, 52784.700 24/09/23,15:35:23,05,10,1, 11.9,1,1, 7.916, 10730.344, 311.398, 52784.752 24/09/23,15:35:23,06,10,1, 11.9,1,1, 7.916, 10730.367, 311.409, 52784.706 24/09/23,15:35:23,07,10,1, 11.9,1,1, 7.916, 10730.371, 311.426, 52784.729 24/09/23,15:35:23,08,10,1, 11.9,1,1, 7.916, 10730.380, 311.433, 52784.717 24/09/23,15:35:23,09,10,1, 11.9,1,1, 7.916, 10730.382, 311.416, 52784.670 24/09/23,15:35:23,10,10,1, 11.9,1,1, 7.916, 10730.415, 311.417, 52784.660 24/09/23,15:35:23,11,10,1, 11.9,1,1, 7.916, 10730.414, 311.436, 52784.663 24/09/23,15:35:23,12,10,1, 11.9,1,1, 7.916, 10730.440, 311.415, 52784.623 24/09/23,15:35:23,13,10,1, 11.9,1,1, 7.916, 10730.422, 311.430, 52784.588 24/09/23,15:35:23,14,10,1, 11.9,1,1, 7.916, 10730.426, 311.443, 52784.613 24/09/23,15:35:23,15,10,1, 11.9,1,1, 7.916, 10730.460, 311.439, 52784.571 24/09/23,15:35:23,16,10,1, 11.9,1,1, 7.916, 10730.436, 311.448, 52784.597 24/09/23,15:35:23,17,10,1, 11.9,1,1, 7.916, 10730.456, 311.434, 52784.546 24/09/23,15:35:23,18,10,1, 11.9,1,1, 7.916, 10730.478, 311.446, 52784.540 24/09/23,15:35:23,19,10,1, 11.9,1,1, 7.916, 10730.470, 311.433, 52784.537 24/09/23,15:35:24,00,09,1, 11.9,1,1, 7.916, 10730.469, 311.433, 52784.537 24/09/23,15:35:24,01,09,1, 11.9,1,1, 7.916, 10730.510, 311.439, 52784.547 24/09/23,15:35:24,02,09,1, 11.9,1,1, 7.916, 10730.527, 311.428, 52784.510 24/09/23,15:35:24,03,09,1, 11.9,1,1, 7.916, 10730.526, 311.445, 52784.528 24/09/23,15:35:24,04,09,1, 11.9,1,1, 7.916, 10730.536, 311.460, 52784.491 24/09/23,15:35:24,05,09,1, 11.9,1,1, 7.916, 10730.535, 311.450, 52784.538 24/09/23,15:35:24,06,09,1, 11.9,1,1, 7.916, 10730.542, 311.468, 52784.471 24/09/23,15:35:24,07,09,1, 11.9,1,1, 7.916, 10730.583, 311.464, 52784.475 24/09/23,15:35:24,08,09,1, 11.9,1,1, 7.916, 10730.554, 311.470, 52784.472 24/09/23,15:35:24,09,09,1, 11.9,1,1, 7.916, 10730.610, 311.475, 52784.480 24/09/23,15:35:24,10,09,1, 11.9,1,1, 7.916, 10730.597, 311.475, 52784.474 24/09/23,15:35:24,11,09,1, 11.9,1,1, 7.916, 10730.583, 311.480, 52784.436 24/09/23,15:35:24,12,09,1, 11.9,1,1, 7.916, 10730.615, 311.481, 52784.428 24/09/23,15:35:24,13,09,1, 11.9,1,1, 7.916, 10730.604, 311.484, 52784.440 24/09/23,15:35:24,14,09,1, 11.9,1,1, 7.916, 10730.631, 311.471, 52784.406 24/09/23,15:35:24,15,09,1, 11.9,1,1, 7.916, 10730.641, 311.488, 52784.439 24/09/23,15:35:24,16,09,1, 11.9,1,1, 7.916, 10730.620, 311.482, 52784.403 24/09/23,15:35:24,17,09,1, 11.9,1,1, 7.916, 10730.686, 311.501, 52784.411 24/09/23,15:35:24,18,09,1, 11.9,1,1, 7.916, 10730.667, 311.498, 52784.405 24/09/23,15:35:24,19,09,1, 11.9,1,1, 7.916, 10730.689, 311.496, 52784.380 24/09/23,15:35:25,00,10,1, 11.8,1,1, 7.913, 10730.686, 311.496, 52784.380 24/09/23,15:35:25,01,10,1, 11.8,1,1, 7.913, 10730.708, 311.477, 52784.331 24/09/23,15:35:25,02,10,1, 11.8,1,1, 7.913, 10730.701, 311.500, 52784.343 24/09/23,15:35:25,03,10,1, 11.8,1,1, 7.913, 10730.701, 311.489, 52784.332 24/09/23,15:35:25,04,10,1, 11.8,1,1, 7.913, 10730.732, 311.482, 52784.342 24/09/23,15:35:25,05,10,1, 11.8,1,1, 7.913, 10730.710, 311.472, 52784.301 24/09/23,15:35:25,06,10,1, 11.8,1,1, 7.913, 10730.761, 311.494, 52784.321 24/09/23,15:35:25,07,10,1, 11.8,1,1, 7.913, 10730.754, 311.483, 52784.351 24/09/23,15:35:25,08,10,1, 11.8,1,1, 7.913, 10730.759, 311.485, 52784.310 24/09/23,15:35:25,09,10,1, 11.8,1,1, 7.913, 10730.766, 311.503, 52784.280 24/09/23,15:35:25,10,10,1, 11.8,1,1, 7.913, 10730.805, 311.503, 52784.299 24/09/23,15:35:25,11,10,1, 11.8,1,1, 7.913, 10730.798, 311.495, 52784.212 24/09/23,15:35:25,12,10,1, 11.8,1,1, 7.913, 10730.832, 311.475, 52784.266 24/09/23,15:35:25,13,10,1, 11.8,1,1, 7.913, 10730.799, 311.473, 52784.197 24/09/23,15:35:25,14,10,1, 11.8,1,1, 7.913, 10730.836, 311.479, 52784.206 24/09/23,15:35:25,15,10,1, 11.8,1,1, 7.913, 10730.854, 311.473, 52784.192 24/09/23,15:35:25,16,10,1, 11.8,1,1, 7.913, 10730.861, 311.478, 52784.227 24/09/23,15:35:25,17,10,1, 11.8,1,1, 7.913, 10730.874, 311.468, 52784.158 24/09/23,15:35:25,18,10,1, 11.8,1,1, 7.913, 10730.865, 311.456, 52784.162 24/09/23,15:35:25,19,10,1, 11.8,1,1, 7.913, 10730.900, 311.450, 52784.181 24/09/23,15:35:26,00,09,1, 11.9,1,1, 7.916, 10730.895, 311.450, 52784.181 24/09/23,15:35:26,01,09,1, 11.9,1,1, 7.916, 10730.885, 311.464, 52784.112 24/09/23,15:35:26,02,09,1, 11.9,1,1, 7.916, 10730.924, 311.448, 52784.102 24/09/23,15:35:26,03,09,1, 11.9,1,1, 7.916, 10730.925, 311.470, 52784.127 24/09/23,15:35:26,04,09,1, 11.9,1,1, 7.916, 10730.916, 311.454, 52784.121 24/09/23,15:35:26,05,09,1, 11.9,1,1, 7.916, 10730.930, 311.433, 52784.124 24/09/23,15:35:26,06,09,1, 11.9,1,1, 7.916, 10730.938, 311.441, 52784.057 24/09/23,15:35:26,07,09,1, 11.9,1,1, 7.916, 10730.960, 311.466, 52784.057 24/09/23,15:35:26,08,09,1, 11.9,1,1, 7.916, 10730.965, 311.474, 52784.068 24/09/23,15:35:26,09,09,1, 11.9,1,1, 7.916, 10730.970, 311.463, 52784.073 24/09/23,15:35:26,10,09,1, 11.9,1,1, 7.916, 10730.993, 311.457, 52784.029 24/09/23,15:35:26,11,09,1, 11.9,1,1, 7.916, 10730.991, 311.450, 52784.049 24/09/23,15:35:26,12,09,1, 11.9,1,1, 7.916, 10730.999, 311.437, 52784.005 24/09/23,15:35:26,13,09,1, 11.9,1,1, 7.916, 10731.021, 311.433, 52783.998 24/09/23,15:35:26,14,09,1, 11.9,1,1, 7.916, 10731.019, 311.447, 52783.983 24/09/23,15:35:26,15,09,1, 11.9,1,1, 7.916, 10731.014, 311.457, 52783.992 24/09/23,15:35:26,16,09,1, 11.9,1,1, 7.916, 10731.052, 311.432, 52783.983 24/09/23,15:35:26,17,09,1, 11.9,1,1, 7.916, 10731.034, 311.437, 52783.956 24/09/23,15:35:26,18,09,1, 11.9,1,1, 7.916, 10731.077, 311.428, 52783.946 24/09/23,15:35:26,19,09,1, 11.9,1,1, 7.916, 10731.055, 311.436, 52783.955 24/09/23,15:35:27,00,09,1, 11.9,1,1, 7.916, 10731.053, 311.436, 52783.955 24/09/23,15:35:27,01,09,1, 11.9,1,1, 7.916, 10731.092, 311.441, 52783.927 24/09/23,15:35:27,02,09,1, 11.9,1,1, 7.916, 10731.105, 311.405, 52783.924 24/09/23,15:35:27,03,09,1, 11.9,1,1, 7.916, 10731.101, 311.400, 52783.891 24/09/23,15:35:27,04,09,1, 11.9,1,1, 7.916, 10731.109, 311.406, 52783.906 24/09/23,15:35:27,05,09,1, 11.9,1,1, 7.916, 10731.121, 311.429, 52783.870 24/09/23,15:35:27,06,09,1, 11.9,1,1, 7.916, 10731.121, 311.406, 52783.867 24/09/23,15:35:27,07,09,1, 11.9,1,1, 7.916, 10731.124, 311.435, 52783.854 24/09/23,15:35:27,08,09,1, 11.9,1,1, 7.916, 10731.140, 311.410, 52783.884 24/09/23,15:35:27,09,09,1, 11.9,1,1, 7.916, 10731.147, 311.384, 52783.820 24/09/23,15:35:27,10,09,1, 11.9,1,1, 7.916, 10731.138, 311.399, 52783.793 24/09/23,15:35:27,11,09,1, 11.9,1,1, 7.916, 10731.172, 311.388, 52783.804 24/09/23,15:35:27,12,09,1, 11.9,1,1, 7.916, 10731.160, 311.404, 52783.806 24/09/23,15:35:27,13,09,1, 11.9,1,1, 7.916, 10731.175, 311.391, 52783.772 24/09/23,15:35:27,14,09,1, 11.9,1,1, 7.916, 10731.200, 311.392, 52783.776 24/09/23,15:35:27,15,09,1, 11.9,1,1, 7.916, 10731.198, 311.387, 52783.756 24/09/23,15:35:27,16,09,1, 11.9,1,1, 7.916, 10731.210, 311.379, 52783.752 24/09/23,15:35:27,17,09,1, 11.9,1,1, 7.916, 10731.208, 311.381, 52783.584 24/09/23,15:35:27,18,09,1, 11.9,1,1, 7.916, 10731.214, 311.377, 52783.780 24/09/23,15:35:27,19,09,1, 11.9,1,1, 7.916, 10731.236, 311.360, 52783.704 24/09/23,15:35:28,00,10,1, 11.9,1,1, 7.915, 10731.229, 311.360, 52783.704 24/09/23,15:35:28,01,10,1, 11.9,1,1, 7.915, 10731.247, 311.359, 52783.678 24/09/23,15:35:28,02,10,1, 11.9,1,1, 7.915, 10731.269, 311.370, 52783.681 24/09/23,15:35:28,03,10,1, 11.9,1,1, 7.915, 10731.270, 311.364, 52783.662 24/09/23,15:35:28,04,10,1, 11.9,1,1, 7.915, 10731.273, 311.352, 52783.624 24/09/23,15:35:28,05,10,1, 11.9,1,1, 7.915, 10731.285, 311.352, 52783.655 24/09/23,15:35:28,06,10,1, 11.9,1,1, 7.915, 10731.287, 311.339, 52783.603 24/09/23,15:35:28,07,10,1, 11.9,1,1, 7.915, 10731.291, 311.351, 52783.610 24/09/23,15:35:28,08,10,1, 11.9,1,1, 7.915, 10731.308, 311.351, 52783.611 24/09/23,15:35:28,09,10,1, 11.9,1,1, 7.915, 10731.308, 311.357, 52783.574 24/09/23,15:35:28,10,10,1, 11.9,1,1, 7.915, 10731.332, 311.312, 52783.588 24/09/23,15:35:28,11,10,1, 11.9,1,1, 7.915, 10731.343, 311.347, 52783.550 24/09/23,15:35:28,12,10,1, 11.9,1,1, 7.915, 10731.327, 311.344, 52783.645 24/09/23,15:35:28,13,10,1, 11.9,1,1, 7.915, 10731.359, 311.326, 52783.483 24/09/23,15:35:28,14,10,1, 11.9,1,1, 7.915, 10731.351, 311.316, 52783.511 24/09/23,15:35:28,15,10,1, 11.9,1,1, 7.915, 10731.372, 311.320, 52783.472 24/09/23,15:35:28,16,10,1, 11.9,1,1, 7.915, 10731.371, 311.331, 52783.524 24/09/23,15:35:28,17,10,1, 11.9,1,1, 7.915, 10731.375, 311.317, 52783.488 24/09/23,15:35:28,18,10,1, 11.9,1,1, 7.915, 10731.390, 311.326, 52783.464 24/09/23,15:35:28,19,10,1, 11.9,1,1, 7.915, 10731.375, 311.308, 52783.499 24/09/23,15:35:29,00,09,1, 11.9,1,1, 7.916, 10731.370, 311.308, 52783.499 24/09/23,15:35:29,01,09,1, 11.9,1,1, 7.916, 10731.420, 311.304, 52783.447 24/09/23,15:35:29,02,09,1, 11.9,1,1, 7.916, 10731.413, 311.292, 52783.419 24/09/23,15:35:29,03,09,1, 11.9,1,1, 7.916, 10731.434, 311.288, 52783.398 24/09/23,15:35:29,04,09,1, 11.9,1,1, 7.916, 10731.428, 311.293, 52783.403 24/09/23,15:35:29,05,09,1, 11.9,1,1, 7.916, 10731.447, 311.297, 52783.370 24/09/23,15:35:29,06,09,1, 11.9,1,1, 7.916, 10731.447, 311.285, 52783.386 24/09/23,15:35:29,07,09,1, 11.9,1,1, 7.916, 10731.475, 311.287, 52783.359 24/09/23,15:35:29,08,09,1, 11.9,1,1, 7.916, 10731.480, 311.265, 52783.342 24/09/23,15:35:29,09,09,1, 11.9,1,1, 7.916, 10731.472, 311.284, 52783.365 24/09/23,15:35:29,10,09,1, 11.9,1,1, 7.916, 10731.465, 311.291, 52783.345 24/09/23,15:35:29,11,09,1, 11.9,1,1, 7.916, 10731.484, 311.265, 52783.339 24/09/23,15:35:29,12,09,1, 11.9,1,1, 7.916, 10731.495, 311.268, 52783.336 24/09/23,15:35:29,13,09,1, 11.9,1,1, 7.916, 10731.492, 311.280, 52783.306 24/09/23,15:35:29,14,09,1, 11.9,1,1, 7.916, 10731.521, 311.273, 52783.342 24/09/23,15:35:29,15,09,1, 11.9,1,1, 7.916, 10731.523, 311.264, 52783.260 24/09/23,15:35:29,16,09,1, 11.9,1,1, 7.916, 10731.542, 311.261, 52783.243 24/09/23,15:35:29,17,09,1, 11.9,1,1, 7.916, 10731.543, 311.260, 52783.259 24/09/23,15:35:29,18,09,1, 11.9,1,1, 7.916, 10731.565, 311.273, 52783.273 24/09/23,15:35:29,19,09,1, 11.9,1,1, 7.916, 10731.569, 311.264, 52783.252 24/09/23,15:35:30,00,09,1, 11.9,1,1, 7.913, 10731.562, 311.264, 52783.252 24/09/23,15:35:30,01,09,1, 11.9,1,1, 7.913, 10731.577, 311.247, 52783.226 24/09/23,15:35:30,02,09,1, 11.9,1,1, 7.913, 10731.590, 311.265, 52783.205 24/09/23,15:35:30,03,09,1, 11.9,1,1, 7.913, 10731.606, 311.250, 52783.188 24/09/23,15:35:30,04,09,1, 11.9,1,1, 7.913, 10731.581, 311.223, 52783.195 24/09/23,15:35:30,05,09,1, 11.9,1,1, 7.913, 10731.621, 311.232, 52783.185 24/09/23,15:35:30,06,09,1, 11.9,1,1, 7.913, 10731.632, 311.226, 52783.151 24/09/23,15:35:30,07,09,1, 11.9,1,1, 7.913, 10731.634, 311.238, 52783.192 24/09/23,15:35:30,08,09,1, 11.9,1,1, 7.913, 10731.638, 311.218, 52783.120 24/09/23,15:35:30,09,09,1, 11.9,1,1, 7.913, 10731.644, 311.213, 52783.124 24/09/23,15:35:30,10,09,1, 11.9,1,1, 7.913, 10731.638, 311.226, 52783.104 24/09/23,15:35:30,11,09,1, 11.9,1,1, 7.913, 10731.633, 311.211, 52783.130 24/09/23,15:35:30,12,09,1, 11.9,1,1, 7.913, 10731.671, 311.209, 52783.085 24/09/23,15:35:30,13,09,1, 11.9,1,1, 7.913, 10731.682, 311.192, 52783.079 24/09/23,15:35:30,14,09,1, 11.9,1,1, 7.913, 10731.651, 311.188, 52783.077 24/09/23,15:35:30,15,09,1, 11.9,1,1, 7.913, 10731.687, 311.195, 52783.092 24/09/23,15:35:30,16,09,1, 11.9,1,1, 7.913, 10731.692, 311.189, 52783.091 24/09/23,15:35:30,17,09,1, 11.9,1,1, 7.913, 10731.689, 311.191, 52783.063 24/09/23,15:35:30,18,09,1, 11.9,1,1, 7.913, 10731.734, 311.180, 52783.057 24/09/23,15:35:30,19,09,1, 11.9,1,1, 7.913, 10731.754, 311.193, 52783.034 24/09/23,15:35:31,00,10,1, 11.9,1,1, 7.915, 10731.746, 311.193, 52783.034 24/09/23,15:35:31,01,10,1, 11.9,1,1, 7.915, 10731.759, 311.171, 52782.969 24/09/23,15:35:31,02,10,1, 11.9,1,1, 7.915, 10731.743, 311.174, 52783.012 24/09/23,15:35:31,03,10,1, 11.9,1,1, 7.915, 10731.763, 311.169, 52783.003 24/09/23,15:35:31,04,10,1, 11.9,1,1, 7.915, 10731.801, 311.186, 52783.016 24/09/23,15:35:31,05,10,1, 11.9,1,1, 7.915, 10731.810, 311.172, 52782.952 24/09/23,15:35:31,06,10,1, 11.9,1,1, 7.915, 10731.789, 311.162, 52782.953 24/09/23,15:35:31,07,10,1, 11.9,1,1, 7.915, 10731.811, 311.141, 52782.941 24/09/23,15:35:31,08,10,1, 11.9,1,1, 7.915, 10731.858, 311.166, 52782.904 24/09/23,15:35:31,09,10,1, 11.9,1,1, 7.915, 10731.837, 311.138, 52782.907 24/09/23,15:35:31,10,10,1, 11.9,1,1, 7.915, 10731.864, 311.153, 52782.888 24/09/23,15:35:31,11,10,1, 11.9,1,1, 7.915, 10731.886, 311.147, 52782.875 24/09/23,15:35:31,12,10,1, 11.9,1,1, 7.915, 10731.883, 311.135, 52782.838 24/09/23,15:35:31,13,10,1, 11.9,1,1, 7.915, 10731.910, 311.133, 52782.854 24/09/23,15:35:31,14,10,1, 11.9,1,1, 7.915, 10731.916, 311.137, 52782.788 24/09/23,15:35:31,15,10,1, 11.9,1,1, 7.915, 10731.915, 311.111, 52782.810 24/09/23,15:35:31,16,10,1, 11.9,1,1, 7.915, 10731.933, 311.114, 52782.816 24/09/23,15:35:31,17,10,1, 11.9,1,1, 7.915, 10731.974, 311.120, 52782.799 24/09/23,15:35:31,18,10,1, 11.9,1,1, 7.915, 10731.983, 311.112, 52782.793 24/09/23,15:35:31,19,10,1, 11.9,1,1, 7.915, 10732.005, 311.089, 52782.773 24/09/23,15:35:32,00,11,1, 11.9,1,1, 7.915, 10732.005, 311.089, 52782.773 24/09/23,15:35:32,01,11,1, 11.9,1,1, 7.915, 10732.012, 311.090, 52782.733 24/09/23,15:35:32,02,11,1, 11.9,1,1, 7.915, 10732.028, 311.089, 52782.734 24/09/23,15:35:32,03,11,1, 11.9,1,1, 7.915, 10732.025, 311.093, 52782.719 24/09/23,15:35:32,04,11,1, 11.9,1,1, 7.915, 10732.088, 311.075, 52782.617 24/09/23,15:35:32,05,11,1, 11.9,1,1, 7.915, 10732.047, 311.104, 52782.716 24/09/23,15:35:32,06,11,1, 11.9,1,1, 7.915, 10732.053, 311.115, 52782.683 24/09/23,15:35:32,07,11,1, 11.9,1,1, 7.915, 10732.083, 311.083, 52782.716 24/09/23,15:35:32,08,11,1, 11.9,1,1, 7.915, 10732.090, 311.096, 52782.664 24/09/23,15:35:32,09,11,1, 11.9,1,1, 7.915, 10732.097, 311.074, 52782.644 24/09/23,15:35:32,10,11,1, 11.9,1,1, 7.915, 10732.115, 311.066, 52782.666 24/09/23,15:35:32,11,11,1, 11.9,1,1, 7.915, 10732.140, 311.080, 52782.638 24/09/23,15:35:32,12,11,1, 11.9,1,1, 7.915, 10732.146, 311.055, 52782.613 24/09/23,15:35:32,13,11,1, 11.9,1,1, 7.915, 10732.168, 311.047, 52782.601 24/09/23,15:35:32,14,11,1, 11.9,1,1, 7.915, 10732.174, 311.049, 52782.596 24/09/23,15:35:32,15,11,1, 11.9,1,1, 7.915, 10732.165, 311.043, 52782.555 24/09/23,15:35:32,16,11,1, 11.9,1,1, 7.915, 10732.189, 311.039, 52782.577 24/09/23,15:35:32,17,11,1, 11.9,1,1, 7.915, 10732.202, 311.049, 52782.543 24/09/23,15:35:32,18,11,1, 11.9,1,1, 7.915, 10732.191, 311.030, 52782.517 24/09/23,15:35:32,19,11,1, 11.9,1,1, 7.915, 10732.234, 311.016, 52782.522 24/09/23,15:35:33,00,11,1, 11.9,1,1, 7.915, 10732.230, 311.016, 52782.522 24/09/23,15:35:33,01,11,1, 11.9,1,1, 7.915, 10732.234, 310.993, 52782.509 24/09/23,15:35:33,02,11,1, 11.9,1,1, 7.915, 10732.255, 311.003, 52782.467 24/09/23,15:35:33,03,11,1, 11.9,1,1, 7.915, 10732.264, 310.994, 52782.441 24/09/23,15:35:33,04,11,1, 11.9,1,1, 7.915, 10732.253, 310.985, 52782.435 24/09/23,15:35:33,05,11,1, 11.9,1,1, 7.915, 10732.279, 310.993, 52782.461 24/09/23,15:35:33,06,11,1, 11.9,1,1, 7.915, 10732.273, 310.980, 52782.451 24/09/23,15:35:33,07,11,1, 11.9,1,1, 7.915, 10732.283, 310.979, 52782.409 24/09/23,15:35:33,08,11,1, 11.9,1,1, 7.915, 10732.283, 310.953, 52782.422 24/09/23,15:35:33,09,11,1, 11.9,1,1, 7.915, 10732.307, 310.943, 52782.340 24/09/23,15:35:33,10,11,1, 11.9,1,1, 7.915, 10732.317, 310.943, 52782.331 24/09/23,15:35:33,11,11,1, 11.9,1,1, 7.915, 10732.319, 310.954, 52782.354 24/09/23,15:35:33,12,11,1, 11.9,1,1, 7.915, 10732.343, 310.941, 52782.329 24/09/23,15:35:33,13,11,1, 11.9,1,1, 7.915, 10732.356, 310.929, 52782.313 24/09/23,15:35:33,14,11,1, 11.9,1,1, 7.915, 10732.363, 310.922, 52782.326 24/09/23,15:35:33,15,11,1, 11.9,1,1, 7.915, 10732.348, 310.937, 52782.277 24/09/23,15:35:33,16,11,1, 11.9,1,1, 7.915, 10732.315, 310.918, 52782.401 24/09/23,15:35:33,17,11,1, 11.9,1,1, 7.915, 10732.374, 310.933, 52782.280 24/09/23,15:35:33,18,11,1, 11.9,1,1, 7.915, 10732.390, 310.931, 52782.285 24/09/23,15:35:33,19,11,1, 11.9,1,1, 7.915, 10732.402, 310.894, 52782.257 24/09/23,15:35:34,00,10,1, 12.0,1,1, 7.917, 10732.397, 310.894, 52782.257 24/09/23,15:35:34,01,10,1, 12.0,1,1, 7.917, 10732.444, 310.890, 52782.202 24/09/23,15:35:34,02,10,1, 12.0,1,1, 7.917, 10732.435, 310.868, 52782.178 24/09/23,15:35:34,03,10,1, 12.0,1,1, 7.917, 10732.450, 310.861, 52782.186 24/09/23,15:35:34,04,10,1, 12.0,1,1, 7.917, 10732.457, 310.846, 52782.200 24/09/23,15:35:34,05,10,1, 12.0,1,1, 7.917, 10732.483, 310.836, 52782.173 24/09/23,15:35:34,06,10,1, 12.0,1,1, 7.917, 10732.501, 310.838, 52782.165 24/09/23,15:35:34,07,10,1, 12.0,1,1, 7.917, 10732.479, 310.838, 52782.169 24/09/23,15:35:34,08,10,1, 12.0,1,1, 7.917, 10732.508, 310.825, 52782.129 24/09/23,15:35:34,09,10,1, 12.0,1,1, 7.917, 10732.520, 310.826, 52782.131 24/09/23,15:35:34,10,10,1, 12.0,1,1, 7.917, 10732.528, 310.808, 52782.123 24/09/23,15:35:34,11,10,1, 12.0,1,1, 7.917, 10732.518, 310.800, 52782.076 24/09/23,15:35:34,12,10,1, 12.0,1,1, 7.917, 10732.543, 310.795, 52782.044 24/09/23,15:35:34,13,10,1, 12.0,1,1, 7.917, 10732.538, 310.801, 52782.085 24/09/23,15:35:34,14,10,1, 12.0,1,1, 7.917, 10732.540, 310.773, 52782.052 24/09/23,15:35:34,15,10,1, 12.0,1,1, 7.917, 10732.569, 310.771, 52782.050 24/09/23,15:35:34,16,10,1, 12.0,1,1, 7.917, 10732.591, 310.764, 52782.057 24/09/23,15:35:34,17,10,1, 12.0,1,1, 7.917, 10732.594, 310.725, 52782.016 24/09/23,15:35:34,18,10,1, 12.0,1,1, 7.917, 10732.615, 310.745, 52782.022 24/09/23,15:35:34,19,10,1, 12.0,1,1, 7.917, 10732.614, 310.740, 52781.948 24/09/23,15:35:35,00,09,1, 11.9,1,1, 7.919, 10732.614, 310.740, 52781.948 24/09/23,15:35:35,01,09,1, 11.9,1,1, 7.919, 10732.655, 310.702, 52782.000 24/09/23,15:35:35,02,09,1, 11.9,1,1, 7.919, 10732.659, 310.688, 52781.954 24/09/23,15:35:35,03,09,1, 11.9,1,1, 7.919, 10732.649, 310.699, 52781.949 24/09/23,15:35:35,04,09,1, 11.9,1,1, 7.919, 10732.690, 310.686, 52781.908 24/09/23,15:35:35,05,09,1, 11.9,1,1, 7.919, 10732.697, 310.684, 52782.028 24/09/23,15:35:35,06,09,1, 11.9,1,1, 7.919, 10732.701, 310.632, 52781.843 24/09/23,15:35:35,07,09,1, 11.9,1,1, 7.919, 10732.723, 310.660, 52781.870 24/09/23,15:35:35,08,09,1, 11.9,1,1, 7.919, 10732.734, 310.651, 52781.876 24/09/23,15:35:35,09,09,1, 11.9,1,1, 7.919, 10732.726, 310.620, 52781.800 24/09/23,15:35:35,10,09,1, 11.9,1,1, 7.919, 10732.751, 310.637, 52781.811 24/09/23,15:35:35,11,09,1, 11.9,1,1, 7.919, 10732.725, 310.629, 52781.848 24/09/23,15:35:35,12,09,1, 11.9,1,1, 7.919, 10732.759, 310.603, 52781.778 24/09/23,15:35:35,13,09,1, 11.9,1,1, 7.919, 10732.794, 310.591, 52781.746 24/09/23,15:35:35,14,09,1, 11.9,1,1, 7.919, 10732.758, 310.592, 52781.799 24/09/23,15:35:35,15,09,1, 11.9,1,1, 7.919, 10732.822, 310.582, 52781.728 24/09/23,15:35:35,16,09,1, 11.9,1,1, 7.919, 10732.793, 310.559, 52781.742 24/09/23,15:35:35,17,09,1, 11.9,1,1, 7.919, 10732.821, 310.555, 52781.749 24/09/23,15:35:35,18,09,1, 11.9,1,1, 7.919, 10732.842, 310.538, 52781.764 24/09/23,15:35:35,19,09,1, 11.9,1,1, 7.919, 10732.859, 310.521, 52781.743 24/09/23,15:35:36,00,09,1, 12.0,1,1, 7.916, 10732.856, 310.521, 52781.743 24/09/23,15:35:36,01,09,1, 12.0,1,1, 7.916, 10732.889, 310.516, 52781.714 24/09/23,15:35:36,02,09,1, 12.0,1,1, 7.916, 10732.873, 310.503, 52781.633 24/09/23,15:35:36,03,09,1, 12.0,1,1, 7.916, 10732.880, 310.516, 52781.746 24/09/23,15:35:36,04,09,1, 12.0,1,1, 7.916, 10732.897, 310.493, 52781.603 24/09/23,15:35:36,05,09,1, 12.0,1,1, 7.916, 10732.936, 310.494, 52781.547 24/09/23,15:35:36,06,09,1, 12.0,1,1, 7.916, 10732.902, 310.462, 52781.625 24/09/23,15:35:36,07,09,1, 12.0,1,1, 7.916, 10732.945, 310.451, 52781.620 24/09/23,15:35:36,08,09,1, 12.0,1,1, 7.916, 10732.966, 310.426, 52781.571 24/09/23,15:35:36,09,09,1, 12.0,1,1, 7.916, 10732.982, 310.426, 52781.573 24/09/23,15:35:36,10,09,1, 12.0,1,1, 7.916, 10732.997, 310.417, 52781.570 24/09/23,15:35:36,11,09,1, 12.0,1,1, 7.916, 10732.984, 310.406, 52781.531 24/09/23,15:35:36,12,09,1, 12.0,1,1, 7.916, 10732.989, 310.402, 52781.503 24/09/23,15:35:36,13,09,1, 12.0,1,1, 7.916, 10732.998, 310.396, 52781.523 24/09/23,15:35:36,14,09,1, 12.0,1,1, 7.916, 10733.013, 310.388, 52781.501 24/09/23,15:35:36,15,09,1, 12.0,1,1, 7.916, 10733.039, 310.369, 52781.502 24/09/23,15:35:36,16,09,1, 12.0,1,1, 7.916, 10733.055, 310.358, 52781.463 24/09/23,15:35:36,17,09,1, 12.0,1,1, 7.916, 10733.061, 310.333, 52781.421 24/09/23,15:35:36,18,09,1, 12.0,1,1, 7.916, 10733.046, 310.345, 52781.482 24/09/23,15:35:36,19,09,1, 12.0,1,1, 7.916, 10733.070, 310.315, 52781.459 24/09/23,15:35:37,00,09,1, 11.9,1,1, 7.916, 10733.064, 310.315, 52781.459 24/09/23,15:35:37,01,09,1, 11.9,1,1, 7.916, 10733.093, 310.307, 52781.419 24/09/23,15:35:37,02,09,1, 11.9,1,1, 7.916, 10733.086, 310.286, 52781.401 24/09/23,15:35:37,03,09,1, 11.9,1,1, 7.916, 10733.083, 310.277, 52781.403 24/09/23,15:35:37,04,09,1, 11.9,1,1, 7.916, 10733.127, 310.274, 52781.329 24/09/23,15:35:37,05,09,1, 11.9,1,1, 7.916, 10733.112, 310.259, 52781.399 24/09/23,15:35:37,06,09,1, 11.9,1,1, 7.916, 10733.142, 310.236, 52781.357 24/09/23,15:35:37,07,09,1, 11.9,1,1, 7.916, 10733.149, 310.239, 52781.278 24/09/23,15:35:37,08,09,1, 11.9,1,1, 7.916, 10733.175, 310.199, 52781.314 24/09/23,15:35:37,09,09,1, 11.9,1,1, 7.916, 10733.167, 310.196, 52781.295 24/09/23,15:35:37,10,09,1, 11.9,1,1, 7.916, 10733.171, 310.201, 52781.231 24/09/23,15:35:37,11,09,1, 11.9,1,1, 7.916, 10733.202, 310.172, 52781.230 24/09/23,15:35:37,12,09,1, 11.9,1,1, 7.916, 10733.184, 310.169, 52781.304 24/09/23,15:35:37,13,09,1, 11.9,1,1, 7.916, 10733.213, 310.141, 52781.252 24/09/23,15:35:37,14,09,1, 11.9,1,1, 7.916, 10733.243, 310.151, 52781.194 24/09/23,15:35:37,15,09,1, 11.9,1,1, 7.916, 10733.237, 310.141, 52781.178 24/09/23,15:35:37,16,09,1, 11.9,1,1, 7.916, 10733.257, 310.118, 52781.153 24/09/23,15:35:37,17,09,1, 11.9,1,1, 7.916, 10733.284, 310.117, 52781.148 24/09/23,15:35:37,18,09,1, 11.9,1,1, 7.916, 10733.264, 310.102, 52781.159 24/09/23,15:35:37,19,09,1, 11.9,1,1, 7.916, 10733.283, 310.092, 52781.191 24/09/23,15:35:38,00,10,1, 11.9,1,1, 7.916, 10733.281, 310.092, 52781.191 24/09/23,15:35:38,01,10,1, 11.9,1,1, 7.916, 10733.310, 310.070, 52781.053 24/09/23,15:35:38,02,10,1, 11.9,1,1, 7.916, 10733.308, 310.058, 52781.139 24/09/23,15:35:38,03,10,1, 11.9,1,1, 7.916, 10733.333, 310.040, 52781.088 24/09/23,15:35:38,04,10,1, 11.9,1,1, 7.916, 10733.354, 310.029, 52781.090 24/09/23,15:35:38,05,10,1, 11.9,1,1, 7.916, 10733.351, 310.017, 52781.070 24/09/23,15:35:38,06,10,1, 11.9,1,1, 7.916, 10733.348, 310.002, 52781.064 24/09/23,15:35:38,07,10,1, 11.9,1,1, 7.916, 10733.355, 309.978, 52781.043 24/09/23,15:35:38,08,10,1, 11.9,1,1, 7.916, 10733.366, 309.977, 52781.002 24/09/23,15:35:38,09,10,1, 11.9,1,1, 7.916, 10733.379, 309.965, 52780.971 24/09/23,15:35:38,10,10,1, 11.9,1,1, 7.916, 10733.412, 309.934, 52780.940 24/09/23,15:35:38,11,10,1, 11.9,1,1, 7.916, 10733.413, 309.948, 52780.951 24/09/23,15:35:38,12,10,1, 11.9,1,1, 7.916, 10733.405, 309.944, 52780.939 24/09/23,15:35:38,13,10,1, 11.9,1,1, 7.916, 10733.416, 309.921, 52780.942 24/09/23,15:35:38,14,10,1, 11.9,1,1, 7.916, 10733.426, 309.901, 52780.933 24/09/23,15:35:38,15,10,1, 11.9,1,1, 7.916, 10733.445, 309.882, 52780.924 24/09/23,15:35:38,16,10,1, 11.9,1,1, 7.916, 10733.464, 309.875, 52780.889 24/09/23,15:35:38,17,10,1, 11.9,1,1, 7.916, 10733.455, 309.861, 52780.865 24/09/23,15:35:38,18,10,1, 11.9,1,1, 7.916, 10733.471, 309.838, 52780.856 24/09/23,15:35:38,19,10,1, 11.9,1,1, 7.916, 10733.495, 309.820, 52780.838 24/09/23,15:35:39,00,10,1, 11.9,1,1, 7.917, 10733.490, 309.820, 52780.838 24/09/23,15:35:39,01,10,1, 11.9,1,1, 7.917, 10733.524, 309.832, 52780.791 24/09/23,15:35:39,02,10,1, 11.9,1,1, 7.917, 10733.509, 309.820, 52780.843 24/09/23,15:35:39,03,10,1, 11.9,1,1, 7.917, 10733.523, 309.804, 52780.809 24/09/23,15:35:39,04,10,1, 11.9,1,1, 7.917, 10733.504, 309.790, 52780.784 24/09/23,15:35:39,05,10,1, 11.9,1,1, 7.917, 10733.544, 309.757, 52780.755 24/09/23,15:35:39,06,10,1, 11.9,1,1, 7.917, 10733.561, 309.739, 52780.754 24/09/23,15:35:39,07,10,1, 11.9,1,1, 7.917, 10733.570, 309.751, 52780.706 24/09/23,15:35:39,08,10,1, 11.9,1,1, 7.917, 10733.571, 309.755, 52780.700 24/09/23,15:35:39,09,10,1, 11.9,1,1, 7.917, 10733.568, 309.725, 52780.706 24/09/23,15:35:39,10,10,1, 11.9,1,1, 7.917, 10733.588, 309.706, 52780.683 24/09/23,15:35:39,11,10,1, 11.9,1,1, 7.917, 10733.595, 309.702, 52780.692 24/09/23,15:35:39,12,10,1, 11.9,1,1, 7.917, 10733.599, 309.694, 52780.657 24/09/23,15:35:39,13,10,1, 11.9,1,1, 7.917, 10733.627, 309.660, 52780.620 24/09/23,15:35:39,14,10,1, 11.9,1,1, 7.917, 10733.629, 309.662, 52780.613 24/09/23,15:35:39,15,10,1, 11.9,1,1, 7.917, 10733.638, 309.655, 52780.589 24/09/23,15:35:39,16,10,1, 11.9,1,1, 7.917, 10733.652, 309.648, 52780.659 24/09/23,15:35:39,17,10,1, 11.9,1,1, 7.917, 10733.651, 309.620, 52780.557 24/09/23,15:35:39,18,10,1, 11.9,1,1, 7.917, 10733.667, 309.612, 52780.635 24/09/23,15:35:39,19,10,1, 11.9,1,1, 7.917, 10733.668, 309.614, 52780.562 24/09/23,15:35:40,00,10,1, 11.9,1,1, 7.914, 10733.665, 309.614, 52780.562 24/09/23,15:35:40,01,10,1, 11.9,1,1, 7.914, 10733.680, 309.587, 52780.577 24/09/23,15:35:40,02,10,1, 11.9,1,1, 7.914, 10733.677, 309.580, 52780.550 24/09/23,15:35:40,03,10,1, 11.9,1,1, 7.914, 10733.687, 309.553, 52780.581 24/09/23,15:35:40,04,10,1, 11.9,1,1, 7.914, 10733.694, 309.572, 52780.537 24/09/23,15:35:40,05,10,1, 11.9,1,1, 7.914, 10733.702, 309.545, 52780.490 24/09/23,15:35:40,06,10,1, 11.9,1,1, 7.914, 10733.723, 309.531, 52780.545 24/09/23,15:35:40,07,10,1, 11.9,1,1, 7.914, 10733.730, 309.522, 52780.490 24/09/23,15:35:40,08,10,1, 11.9,1,1, 7.914, 10733.746, 309.498, 52780.496 24/09/23,15:35:40,09,10,1, 11.9,1,1, 7.914, 10733.745, 309.529, 52780.443 24/09/23,15:35:40,10,10,1, 11.9,1,1, 7.914, 10733.743, 309.520, 52780.529 24/09/23,15:35:40,11,10,1, 11.9,1,1, 7.914, 10733.759, 309.482, 52780.481 24/09/23,15:35:40,12,10,1, 11.9,1,1, 7.914, 10733.814, 309.489, 52780.359 24/09/23,15:35:40,13,10,1, 11.9,1,1, 7.914, 10733.805, 309.475, 52780.423 24/09/23,15:35:40,14,10,1, 11.9,1,1, 7.914, 10733.805, 309.469, 52780.350 24/09/23,15:35:40,15,10,1, 11.9,1,1, 7.914, 10733.819, 309.430, 52780.385 24/09/23,15:35:40,16,10,1, 11.9,1,1, 7.914, 10733.832, 309.459, 52780.344 24/09/23,15:35:40,17,10,1, 11.9,1,1, 7.914, 10733.821, 309.430, 52780.319 24/09/23,15:35:40,18,10,1, 11.9,1,1, 7.914, 10733.825, 309.414, 52780.374 24/09/23,15:35:40,19,10,1, 11.9,1,1, 7.914, 10733.852, 309.439, 52780.297 24/09/23,15:35:41,00,10,1, 11.9,1,1, 7.913, 10733.849, 309.439, 52780.297 24/09/23,15:35:41,01,10,1, 11.9,1,1, 7.913, 10733.854, 309.403, 52780.256 24/09/23,15:35:41,02,10,1, 11.9,1,1, 7.913, 10733.857, 309.402, 52780.291 24/09/23,15:35:41,03,10,1, 11.9,1,1, 7.913, 10733.892, 309.393, 52780.275 24/09/23,15:35:41,04,10,1, 11.9,1,1, 7.913, 10733.883, 309.393, 52780.172 24/09/23,15:35:41,05,10,1, 11.9,1,1, 7.913, 10733.906, 309.384, 52780.199 24/09/23,15:35:41,06,10,1, 11.9,1,1, 7.913, 10733.889, 309.351, 52780.250 24/09/23,15:35:41,07,10,1, 11.9,1,1, 7.913, 10733.899, 309.352, 52780.201 24/09/23,15:35:41,08,10,1, 11.9,1,1, 7.913, 10733.945, 309.376, 52780.180 24/09/23,15:35:41,09,10,1, 11.9,1,1, 7.913, 10733.928, 309.338, 52780.180 24/09/23,15:35:41,10,10,1, 11.9,1,1, 7.913, 10733.943, 309.335, 52780.194 24/09/23,15:35:41,11,10,1, 11.9,1,1, 7.913, 10733.954, 309.364, 52780.193 24/09/23,15:35:41,12,10,1, 11.9,1,1, 7.913, 10733.943, 309.347, 52780.142 24/09/23,15:35:41,13,10,1, 11.9,1,1, 7.913, 10733.960, 309.341, 52780.147 24/09/23,15:35:41,14,10,1, 11.9,1,1, 7.913, 10733.955, 309.329, 52780.162 24/09/23,15:35:41,15,10,1, 11.9,1,1, 7.913, 10733.949, 309.326, 52780.131 24/09/23,15:35:41,16,10,1, 11.9,1,1, 7.913, 10733.973, 309.328, 52780.071 24/09/23,15:35:41,17,10,1, 11.9,1,1, 7.913, 10734.000, 309.325, 52780.075 24/09/23,15:35:41,18,10,1, 11.9,1,1, 7.913, 10734.011, 309.318, 52780.075 24/09/23,15:35:41,19,10,1, 11.9,1,1, 7.913, 10734.017, 309.319, 52780.070 24/09/23,15:35:42,00,09,1, 11.9,1,1, 7.918, 10734.016, 309.319, 52780.070 24/09/23,15:35:42,01,09,1, 11.9,1,1, 7.918, 10734.012, 309.322, 52780.013 24/09/23,15:35:42,02,09,1, 11.9,1,1, 7.918, 10734.040, 309.278, 52780.031 24/09/23,15:35:42,03,09,1, 11.9,1,1, 7.918, 10734.029, 309.283, 52780.003 24/09/23,15:35:42,04,09,1, 11.9,1,1, 7.918, 10734.055, 309.269, 52779.978 24/09/23,15:35:42,05,09,1, 11.9,1,1, 7.918, 10734.089, 309.270, 52779.988 24/09/23,15:35:42,06,09,1, 11.9,1,1, 7.918, 10734.057, 309.275, 52779.936 24/09/23,15:35:42,07,09,1, 11.9,1,1, 7.918, 10734.078, 309.283, 52779.946 24/09/23,15:35:42,08,09,1, 11.9,1,1, 7.918, 10734.098, 309.247, 52779.970 24/09/23,15:35:42,09,09,1, 11.9,1,1, 7.918, 10734.100, 309.238, 52779.922 24/09/23,15:35:42,10,09,1, 11.9,1,1, 7.918, 10734.099, 309.263, 52779.911 24/09/23,15:35:42,11,09,1, 11.9,1,1, 7.918, 10734.142, 309.256, 52779.888 24/09/23,15:35:42,12,09,1, 11.9,1,1, 7.918, 10734.124, 309.262, 52779.890 24/09/23,15:35:42,13,09,1, 11.9,1,1, 7.918, 10734.145, 309.232, 52779.826 24/09/23,15:35:42,14,09,1, 11.9,1,1, 7.918, 10734.136, 309.221, 52779.861 24/09/23,15:35:42,15,09,1, 11.9,1,1, 7.918, 10734.152, 309.213, 52779.846 24/09/23,15:35:42,16,09,1, 11.9,1,1, 7.918, 10734.173, 309.211, 52779.798 24/09/23,15:35:42,17,09,1, 11.9,1,1, 7.918, 10734.153, 309.207, 52779.850 24/09/23,15:35:42,18,09,1, 11.9,1,1, 7.918, 10734.168, 309.212, 52779.831 24/09/23,15:35:42,19,09,1, 11.9,1,1, 7.918, 10734.186, 309.208, 52779.803 24/09/23,15:35:43,00,09,1, 11.9,1,1, 7.918, 10734.183, 309.208, 52779.803 24/09/23,15:35:43,01,09,1, 11.9,1,1, 7.918, 10734.197, 309.168, 52779.784 24/09/23,15:35:43,02,09,1, 11.9,1,1, 7.918, 10734.233, 309.147, 52779.777 24/09/23,15:35:43,03,09,1, 11.9,1,1, 7.918, 10734.205, 309.153, 52779.748 24/09/23,15:35:43,04,09,1, 11.9,1,1, 7.918, 10734.258, 309.144, 52779.702 24/09/23,15:35:43,05,09,1, 11.9,1,1, 7.918, 10734.245, 309.149, 52779.742 24/09/23,15:35:43,06,09,1, 11.9,1,1, 7.918, 10734.255, 309.134, 52779.739 24/09/23,15:35:43,07,09,1, 11.9,1,1, 7.918, 10734.279, 309.134, 52779.675 24/09/23,15:35:43,08,09,1, 11.9,1,1, 7.918, 10734.267, 309.140, 52779.674 24/09/23,15:35:43,09,09,1, 11.9,1,1, 7.918, 10734.290, 309.093, 52779.654 24/09/23,15:35:43,10,09,1, 11.9,1,1, 7.918, 10734.302, 309.068, 52779.550 24/09/23,15:35:43,11,09,1, 11.9,1,1, 7.918, 10734.321, 309.052, 52779.554 24/09/23,15:35:43,12,09,1, 11.9,1,1, 7.918, 10734.284, 309.084, 52779.596 24/09/23,15:35:43,13,09,1, 11.9,1,1, 7.918, 10734.333, 309.063, 52779.504 24/09/23,15:35:43,14,09,1, 11.9,1,1, 7.918, 10734.339, 309.045, 52779.579 24/09/23,15:35:43,15,09,1, 11.9,1,1, 7.918, 10734.343, 309.045, 52779.458 24/09/23,15:35:43,16,09,1, 11.9,1,1, 7.918, 10734.350, 309.030, 52779.504 24/09/23,15:35:43,17,09,1, 11.9,1,1, 7.918, 10734.378, 309.031, 52779.510 24/09/23,15:35:43,18,09,1, 11.9,1,1, 7.918, 10734.357, 309.011, 52779.446 24/09/23,15:35:43,19,09,1, 11.9,1,1, 7.918, 10734.390, 308.989, 52779.492 24/09/23,15:35:44,00,09,1, 11.9,1,1, 7.917, 10734.383, 308.989, 52779.492 24/09/23,15:35:44,01,09,1, 11.9,1,1, 7.917, 10734.408, 308.986, 52779.465 24/09/23,15:35:44,02,09,1, 11.9,1,1, 7.917, 10734.421, 308.950, 52779.461 24/09/23,15:35:44,03,09,1, 11.9,1,1, 7.917, 10734.420, 308.954, 52779.431 24/09/23,15:35:44,04,09,1, 11.9,1,1, 7.917, 10734.454, 308.932, 52779.429 24/09/23,15:35:44,05,09,1, 11.9,1,1, 7.917, 10734.459, 308.908, 52779.389 24/09/23,15:35:44,06,09,1, 11.9,1,1, 7.917, 10734.460, 308.912, 52779.375 24/09/23,15:35:44,07,09,1, 11.9,1,1, 7.917, 10734.493, 308.927, 52779.360 24/09/23,15:35:44,08,09,1, 11.9,1,1, 7.917, 10734.467, 308.896, 52779.374 24/09/23,15:35:44,09,09,1, 11.9,1,1, 7.917, 10734.506, 308.880, 52779.360 24/09/23,15:35:44,10,09,1, 11.9,1,1, 7.917, 10734.515, 308.844, 52779.351 24/09/23,15:35:44,11,09,1, 11.9,1,1, 7.917, 10734.525, 308.835, 52779.284 24/09/23,15:35:44,12,09,1, 11.9,1,1, 7.917, 10734.548, 308.838, 52779.321 24/09/23,15:35:44,13,09,1, 11.9,1,1, 7.917, 10734.551, 308.825, 52779.272 24/09/23,15:35:44,14,09,1, 11.9,1,1, 7.917, 10734.542, 308.797, 52779.248 24/09/23,15:35:44,15,09,1, 11.9,1,1, 7.917, 10734.586, 308.788, 52779.247 24/09/23,15:35:44,16,09,1, 11.9,1,1, 7.917, 10734.564, 308.796, 52779.232 24/09/23,15:35:44,17,09,1, 11.9,1,1, 7.917, 10734.584, 308.785, 52779.232 24/09/23,15:35:44,18,09,1, 11.9,1,1, 7.917, 10734.584, 308.766, 52779.213 24/09/23,15:35:44,19,09,1, 11.9,1,1, 7.917, 10734.610, 308.769, 52779.122 24/09/23,15:35:45,00,09,1, 12.0,1,1, 7.909, 10734.608, 308.769, 52779.122 24/09/23,15:35:45,01,09,1, 12.0,1,1, 7.909, 10734.671, 308.740, 52779.230 24/09/23,15:35:45,02,09,1, 12.0,1,1, 7.909, 10734.628, 308.710, 52779.142 24/09/23,15:35:45,03,09,1, 12.0,1,1, 7.909, 10734.661, 308.704, 52779.127 24/09/23,15:35:45,04,09,1, 12.0,1,1, 7.909, 10734.661, 308.699, 52779.087 24/09/23,15:35:45,05,09,1, 12.0,1,1, 7.909, 10734.698, 308.668, 52779.042 24/09/23,15:35:45,06,09,1, 12.0,1,1, 7.909, 10734.688, 308.676, 52779.029 24/09/23,15:35:45,07,09,1, 12.0,1,1, 7.909, 10734.678, 308.639, 52779.073 24/09/23,15:35:45,08,09,1, 12.0,1,1, 7.909, 10734.729, 308.633, 52778.980 24/09/23,15:35:45,09,09,1, 12.0,1,1, 7.909, 10734.734, 308.608, 52778.961 24/09/23,15:35:45,10,09,1, 12.0,1,1, 7.909, 10734.765, 308.600, 52778.988 24/09/23,15:35:45,11,09,1, 12.0,1,1, 7.909, 10734.746, 308.590, 52778.921 24/09/23,15:35:45,12,09,1, 12.0,1,1, 7.909, 10734.769, 308.591, 52778.954 24/09/23,15:35:45,13,09,1, 12.0,1,1, 7.909, 10734.763, 308.566, 52778.970 24/09/23,15:35:45,14,09,1, 12.0,1,1, 7.909, 10734.771, 308.538, 52778.943 24/09/23,15:35:45,15,09,1, 12.0,1,1, 7.909, 10734.813, 308.524, 52778.959 24/09/23,15:35:45,16,09,1, 12.0,1,1, 7.909, 10734.812, 308.510, 52778.959 24/09/23,15:35:45,17,09,1, 12.0,1,1, 7.909, 10734.803, 308.505, 52778.853 24/09/23,15:35:45,18,09,1, 12.0,1,1, 7.909, 10734.823, 308.489, 52778.851 24/09/23,15:35:45,19,09,1, 12.0,1,1, 7.909, 10734.863, 308.454, 52778.772 24/09/23,15:35:46,00,09,1, 11.9,1,1, 7.913, 10734.859, 308.454, 52778.772 24/09/23,15:35:46,01,09,1, 11.9,1,1, 7.913, 10734.875, 308.421, 52778.827 24/09/23,15:35:46,02,09,1, 11.9,1,1, 7.913, 10734.874, 308.424, 52778.853 24/09/23,15:35:46,03,09,1, 11.9,1,1, 7.913, 10734.885, 308.405, 52778.900 24/09/23,15:35:46,04,09,1, 11.9,1,1, 7.913, 10734.907, 308.391, 52778.720 24/09/23,15:35:46,05,09,1, 11.9,1,1, 7.913, 10734.929, 308.354, 52778.722 24/09/23,15:35:46,06,09,1, 11.9,1,1, 7.913, 10734.920, 308.343, 52778.710 24/09/23,15:35:46,07,09,1, 11.9,1,1, 7.913, 10734.934, 308.322, 52778.681 24/09/23,15:35:46,08,09,1, 11.9,1,1, 7.913, 10734.977, 308.304, 52778.680 24/09/23,15:35:46,09,09,1, 11.9,1,1, 7.913, 10734.971, 308.295, 52778.668 24/09/23,15:35:46,10,09,1, 11.9,1,1, 7.913, 10734.974, 308.273, 52778.752 24/09/23,15:35:46,11,09,1, 11.9,1,1, 7.913, 10734.986, 308.270, 52778.742 24/09/23,15:35:46,12,09,1, 11.9,1,1, 7.913, 10734.993, 308.259, 52778.679 24/09/23,15:35:46,13,09,1, 11.9,1,1, 7.913, 10735.002, 308.263, 52778.645 24/09/23,15:35:46,14,09,1, 11.9,1,1, 7.913, 10734.994, 308.240, 52778.588 24/09/23,15:35:46,15,09,1, 11.9,1,1, 7.913, 10735.042, 308.234, 52778.623 24/09/23,15:35:46,16,09,1, 11.9,1,1, 7.913, 10735.014, 308.204, 52778.546 24/09/23,15:35:46,17,09,1, 11.9,1,1, 7.913, 10735.030, 308.209, 52778.594 24/09/23,15:35:46,18,09,1, 11.9,1,1, 7.913, 10735.051, 308.174, 52778.585 24/09/23,15:35:46,19,09,1, 11.9,1,1, 7.913, 10735.092, 308.166, 52778.537 24/09/23,15:35:47,00,08,1, 12.0,1,1, 7.917, 10735.092, 308.166, 52778.537 24/09/23,15:35:47,01,08,1, 12.0,1,1, 7.917, 10735.079, 308.154, 52778.682 24/09/23,15:35:47,02,08,1, 12.0,1,1, 7.917, 10735.109, 308.136, 52778.588 24/09/23,15:35:47,03,08,1, 12.0,1,1, 7.917, 10735.098, 308.117, 52778.458 24/09/23,15:35:47,04,08,1, 12.0,1,1, 7.917, 10735.137, 308.109, 52778.491 24/09/23,15:35:47,05,08,1, 12.0,1,1, 7.917, 10735.128, 308.087, 52778.445 24/09/23,15:35:47,06,08,1, 12.0,1,1, 7.917, 10735.140, 308.056, 52778.483 24/09/23,15:35:47,07,08,1, 12.0,1,1, 7.917, 10735.149, 308.046, 52778.429 24/09/23,15:35:47,08,08,1, 12.0,1,1, 7.917, 10735.181, 308.050, 52778.446 24/09/23,15:35:47,09,08,1, 12.0,1,1, 7.917, 10735.191, 308.020, 52778.413 24/09/23,15:35:47,10,08,1, 12.0,1,1, 7.917, 10735.177, 308.016, 52778.430 24/09/23,15:35:47,11,08,1, 12.0,1,1, 7.917, 10735.218, 308.009, 52778.347 24/09/23,15:35:47,12,08,1, 12.0,1,1, 7.917, 10735.163, 307.983, 52778.289 24/09/23,15:35:47,13,08,1, 12.0,1,1, 7.917, 10735.216, 307.982, 52778.382 24/09/23,15:35:47,14,08,1, 12.0,1,1, 7.917, 10735.236, 307.972, 52778.350 24/09/23,15:35:47,15,08,1, 12.0,1,1, 7.917, 10735.209, 307.979, 52778.277 24/09/23,15:35:47,16,08,1, 12.0,1,1, 7.917, 10735.269, 307.954, 52778.313 24/09/23,15:35:47,17,08,1, 12.0,1,1, 7.917, 10735.268, 307.939, 52778.282 24/09/23,15:35:47,18,08,1, 12.0,1,1, 7.917, 10735.247, 307.911, 52778.329 24/09/23,15:35:47,19,08,1, 12.0,1,1, 7.917, 10735.268, 307.912, 52778.249 24/09/23,15:35:48,00,08,1, 11.9,1,1, 7.914, 10735.267, 307.912, 52778.249 24/09/23,15:35:48,01,08,1, 11.9,1,1, 7.914, 10735.272, 307.877, 52778.235 24/09/23,15:35:48,02,08,1, 11.9,1,1, 7.914, 10735.295, 307.879, 52778.211 24/09/23,15:35:48,03,08,1, 11.9,1,1, 7.914, 10735.297, 307.853, 52778.174 24/09/23,15:35:48,04,08,1, 11.9,1,1, 7.914, 10735.294, 307.843, 52778.231 24/09/23,15:35:48,05,08,1, 11.9,1,1, 7.914, 10735.310, 307.843, 52778.191 24/09/23,15:35:48,06,08,1, 11.9,1,1, 7.914, 10735.330, 307.832, 52778.187 24/09/23,15:35:48,07,08,1, 11.9,1,1, 7.914, 10735.315, 307.796, 52778.169 24/09/23,15:35:48,08,08,1, 11.9,1,1, 7.914, 10735.338, 307.778, 52778.041 24/09/23,15:35:48,09,08,1, 11.9,1,1, 7.914, 10735.336, 307.761, 52778.068 24/09/23,15:35:48,10,08,1, 11.9,1,1, 7.914, 10735.362, 307.763, 52778.044 24/09/23,15:35:48,11,08,1, 11.9,1,1, 7.914, 10735.361, 307.737, 52777.998 24/09/23,15:35:48,12,08,1, 11.9,1,1, 7.914, 10735.362, 307.751, 52778.024 24/09/23,15:35:48,13,08,1, 11.9,1,1, 7.914, 10735.398, 307.723, 52778.128 24/09/23,15:35:48,14,08,1, 11.9,1,1, 7.914, 10735.371, 307.727, 52778.128 24/09/23,15:35:48,15,08,1, 11.9,1,1, 7.914, 10735.404, 307.707, 52778.093 24/09/23,15:35:48,16,08,1, 11.9,1,1, 7.914, 10735.408, 307.689, 52777.923 24/09/23,15:35:48,17,08,1, 11.9,1,1, 7.914, 10735.425, 307.681, 52777.975 24/09/23,15:35:48,18,08,1, 11.9,1,1, 7.914, 10735.425, 307.647, 52777.995 24/09/23,15:35:48,19,08,1, 11.9,1,1, 7.914, 10735.423, 307.685, 52777.956 24/09/23,15:35:49,00,10,1, 11.9,1,1, 7.915, 10735.418, 307.685, 52777.956 24/09/23,15:35:49,01,10,1, 11.9,1,1, 7.915, 10735.454, 307.645, 52777.953 24/09/23,15:35:49,02,10,1, 11.9,1,1, 7.915, 10735.440, 307.633, 52777.948 24/09/23,15:35:49,03,10,1, 11.9,1,1, 7.915, 10735.464, 307.624, 52777.864 24/09/23,15:35:49,04,10,1, 11.9,1,1, 7.915, 10735.502, 307.596, 52777.914 24/09/23,15:35:49,05,10,1, 11.9,1,1, 7.915, 10735.503, 307.611, 52777.933 24/09/23,15:35:49,06,10,1, 11.9,1,1, 7.915, 10735.493, 307.594, 52777.894 24/09/23,15:35:49,07,10,1, 11.9,1,1, 7.915, 10735.523, 307.601, 52777.889 24/09/23,15:35:49,08,10,1, 11.9,1,1, 7.915, 10735.491, 307.583, 52777.907 24/09/23,15:35:49,09,10,1, 11.9,1,1, 7.915, 10735.504, 307.546, 52777.828 24/09/23,15:35:49,10,10,1, 11.9,1,1, 7.915, 10735.518, 307.552, 52777.853 24/09/23,15:35:49,11,10,1, 11.9,1,1, 7.915, 10735.535, 307.556, 52777.774 24/09/23,15:35:49,12,10,1, 11.9,1,1, 7.915, 10735.551, 307.539, 52777.799 24/09/23,15:35:49,13,10,1, 11.9,1,1, 7.915, 10735.558, 307.543, 52777.740 24/09/23,15:35:49,14,10,1, 11.9,1,1, 7.915, 10735.595, 307.529, 52777.777 24/09/23,15:35:49,15,10,1, 11.9,1,1, 7.915, 10735.570, 307.498, 52777.682 24/09/23,15:35:49,16,10,1, 11.9,1,1, 7.915, 10735.581, 307.505, 52777.712 24/09/23,15:35:49,17,10,1, 11.9,1,1, 7.915, 10735.601, 307.485, 52777.740 24/09/23,15:35:49,18,10,1, 11.9,1,1, 7.915, 10735.588, 307.476, 52777.700 24/09/23,15:35:49,19,10,1, 11.9,1,1, 7.915, 10735.603, 307.475, 52777.666 24/09/23,15:35:50,00,10,1, 11.9,1,1, 7.918, 10735.601, 307.475, 52777.666 24/09/23,15:35:50,01,10,1, 11.9,1,1, 7.918, 10735.644, 307.438, 52777.622 24/09/23,15:35:50,02,10,1, 11.9,1,1, 7.918, 10735.646, 307.445, 52777.667 24/09/23,15:35:50,03,10,1, 11.9,1,1, 7.918, 10735.642, 307.449, 52777.696 24/09/23,15:35:50,04,10,1, 11.9,1,1, 7.918, 10735.643, 307.438, 52777.573 24/09/23,15:35:50,05,10,1, 11.9,1,1, 7.918, 10735.705, 307.387, 52777.532 24/09/23,15:35:50,06,10,1, 11.9,1,1, 7.918, 10735.670, 307.388, 52777.574 24/09/23,15:35:50,07,10,1, 11.9,1,1, 7.918, 10735.676, 307.394, 52777.603 24/09/23,15:35:50,08,10,1, 11.9,1,1, 7.918, 10735.717, 307.393, 52777.585 24/09/23,15:35:50,09,10,1, 11.9,1,1, 7.918, 10735.726, 307.381, 52777.606 24/09/23,15:35:50,10,10,1, 11.9,1,1, 7.918, 10735.739, 307.359, 52777.547 24/09/23,15:35:50,11,10,1, 11.9,1,1, 7.918, 10735.769, 307.344, 52777.500 24/09/23,15:35:50,12,10,1, 11.9,1,1, 7.918, 10735.756, 307.355, 52777.556 24/09/23,15:35:50,13,10,1, 11.9,1,1, 7.918, 10735.769, 307.334, 52777.463 24/09/23,15:35:50,14,10,1, 11.9,1,1, 7.918, 10735.775, 307.313, 52777.470 24/09/23,15:35:50,15,10,1, 11.9,1,1, 7.918, 10735.797, 307.319, 52777.517 24/09/23,15:35:50,16,10,1, 11.9,1,1, 7.918, 10735.822, 307.297, 52777.420 24/09/23,15:35:50,17,10,1, 11.9,1,1, 7.918, 10735.838, 307.301, 52777.508 24/09/23,15:35:50,18,10,1, 11.9,1,1, 7.918, 10735.807, 307.287, 52777.442 24/09/23,15:35:50,19,10,1, 11.9,1,1, 7.918, 10735.836, 307.252, 52777.410 24/09/23,15:35:51,00,10,1, 11.9,1,1, 7.915, 10735.835, 307.252, 52777.410 24/09/23,15:35:51,01,10,1, 11.9,1,1, 7.915, 10735.868, 307.251, 52777.415 24/09/23,15:35:51,02,10,1, 11.9,1,1, 7.915, 10735.895, 307.248, 52777.403 24/09/23,15:35:51,03,10,1, 11.9,1,1, 7.915, 10735.900, 307.243, 52777.378 24/09/23,15:35:51,04,10,1, 11.9,1,1, 7.915, 10735.887, 307.204, 52777.326 24/09/23,15:35:51,05,10,1, 11.9,1,1, 7.915, 10735.926, 307.190, 52777.303 24/09/23,15:35:51,06,10,1, 11.9,1,1, 7.915, 10735.915, 307.199, 52777.236 24/09/23,15:35:51,07,10,1, 11.9,1,1, 7.915, 10735.942, 307.183, 52777.254 24/09/23,15:35:51,08,10,1, 11.9,1,1, 7.915, 10735.943, 307.188, 52777.195 24/09/23,15:35:51,09,10,1, 11.9,1,1, 7.915, 10735.963, 307.153, 52777.250 24/09/23,15:35:51,10,10,1, 11.9,1,1, 7.915, 10735.986, 307.157, 52777.182 24/09/23,15:35:51,11,10,1, 11.9,1,1, 7.915, 10735.982, 307.129, 52777.225 24/09/23,15:35:51,12,10,1, 11.9,1,1, 7.915, 10736.018, 307.129, 52777.202 24/09/23,15:35:51,13,10,1, 11.9,1,1, 7.915, 10736.003, 307.131, 52777.177 24/09/23,15:35:51,14,10,1, 11.9,1,1, 7.915, 10736.016, 307.122, 52777.168 24/09/23,15:35:51,15,10,1, 11.9,1,1, 7.915, 10736.003, 307.115, 52777.138 24/09/23,15:35:51,16,10,1, 11.9,1,1, 7.915, 10736.032, 307.106, 52777.085 24/09/23,15:35:51,17,10,1, 11.9,1,1, 7.915, 10736.030, 307.098, 52777.084 24/09/23,15:35:51,18,10,1, 11.9,1,1, 7.915, 10736.035, 307.085, 52777.108 24/09/23,15:35:51,19,10,1, 11.9,1,1, 7.915, 10736.066, 307.051, 52776.982 24/09/23,15:35:52,00,11,1, 11.9,1,1, 7.913, 10736.060, 307.051, 52776.982 24/09/23,15:35:52,01,11,1, 11.9,1,1, 7.913, 10736.086, 307.030, 52776.942 24/09/23,15:35:52,02,11,1, 11.9,1,1, 7.913, 10736.091, 307.053, 52776.976 24/09/23,15:35:52,03,11,1, 11.9,1,1, 7.913, 10736.144, 307.040, 52776.980 24/09/23,15:35:52,04,11,1, 11.9,1,1, 7.913, 10736.108, 307.008, 52776.946 24/09/23,15:35:52,05,11,1, 11.9,1,1, 7.913, 10736.129, 307.043, 52777.045 24/09/23,15:35:52,06,11,1, 11.9,1,1, 7.913, 10736.151, 306.982, 52776.951 24/09/23,15:35:52,07,11,1, 11.9,1,1, 7.913, 10736.155, 306.993, 52776.967 24/09/23,15:35:52,08,11,1, 11.9,1,1, 7.913, 10736.160, 306.978, 52776.989 24/09/23,15:35:52,09,11,1, 11.9,1,1, 7.913, 10736.170, 306.979, 52776.946 24/09/23,15:35:52,10,11,1, 11.9,1,1, 7.913, 10736.162, 306.963, 52776.950 24/09/23,15:35:52,11,11,1, 11.9,1,1, 7.913, 10736.179, 306.973, 52776.918 24/09/23,15:35:52,12,11,1, 11.9,1,1, 7.913, 10736.210, 306.956, 52776.890 24/09/23,15:35:52,13,11,1, 11.9,1,1, 7.913, 10736.225, 306.934, 52776.793 24/09/23,15:35:52,14,11,1, 11.9,1,1, 7.913, 10736.195, 306.927, 52776.861 24/09/23,15:35:52,15,11,1, 11.9,1,1, 7.913, 10736.231, 306.917, 52776.832 24/09/23,15:35:52,16,11,1, 11.9,1,1, 7.913, 10736.256, 306.937, 52776.772 24/09/23,15:35:52,17,11,1, 11.9,1,1, 7.913, 10736.233, 306.903, 52776.793 24/09/23,15:35:52,18,11,1, 11.9,1,1, 7.913, 10736.270, 306.913, 52776.823 24/09/23,15:35:52,19,11,1, 11.9,1,1, 7.913, 10736.279, 306.920, 52776.771 24/09/23,15:35:53,00,09,1, 11.9,1,1, 7.918, 10736.277, 306.920, 52776.771 24/09/23,15:35:53,01,09,1, 11.9,1,1, 7.918, 10736.306, 306.909, 52776.770 24/09/23,15:35:53,02,09,1, 11.9,1,1, 7.918, 10736.306, 306.903, 52776.719 24/09/23,15:35:53,03,09,1, 11.9,1,1, 7.918, 10736.344, 306.882, 52776.714 24/09/23,15:35:53,04,09,1, 11.9,1,1, 7.918, 10736.329, 306.852, 52776.689 24/09/23,15:35:53,05,09,1, 11.9,1,1, 7.918, 10736.356, 306.866, 52776.654 24/09/23,15:35:53,06,09,1, 11.9,1,1, 7.918, 10736.396, 306.858, 52776.679 24/09/23,15:35:53,07,09,1, 11.9,1,1, 7.918, 10736.382, 306.828, 52776.688 24/09/23,15:35:53,08,09,1, 11.9,1,1, 7.918, 10736.380, 306.828, 52776.640 24/09/23,15:35:53,09,09,1, 11.9,1,1, 7.918, 10736.363, 306.815, 52776.636 24/09/23,15:35:53,10,09,1, 11.9,1,1, 7.918, 10736.429, 306.810, 52776.571 24/09/23,15:35:53,11,09,1, 11.9,1,1, 7.918, 10736.429, 306.787, 52776.634 24/09/23,15:35:53,12,09,1, 11.9,1,1, 7.918, 10736.432, 306.792, 52776.586 24/09/23,15:35:53,13,09,1, 11.9,1,1, 7.918, 10736.470, 306.775, 52776.640 24/09/23,15:35:53,14,09,1, 11.9,1,1, 7.918, 10736.456, 306.755, 52776.649 24/09/23,15:35:53,15,09,1, 11.9,1,1, 7.918, 10736.469, 306.762, 52776.521 24/09/23,15:35:53,16,09,1, 11.9,1,1, 7.918, 10736.491, 306.753, 52776.510 24/09/23,15:35:53,17,09,1, 11.9,1,1, 7.918, 10736.509, 306.750, 52776.574 24/09/23,15:35:53,18,09,1, 11.9,1,1, 7.918, 10736.495, 306.740, 52776.546 24/09/23,15:35:53,19,09,1, 11.9,1,1, 7.918, 10736.518, 306.756, 52776.528 24/09/23,15:35:54,00,11,1, 11.9,1,1, 7.912, 10736.511, 306.756, 52776.528 24/09/23,15:35:54,01,11,1, 11.9,1,1, 7.912, 10736.528, 306.720, 52776.485 24/09/23,15:35:54,02,11,1, 11.9,1,1, 7.912, 10736.554, 306.689, 52776.404 24/09/23,15:35:54,03,11,1, 11.9,1,1, 7.912, 10736.573, 306.667, 52776.327 24/09/23,15:35:54,04,11,1, 11.9,1,1, 7.912, 10736.569, 306.668, 52776.392 24/09/23,15:35:54,05,11,1, 11.9,1,1, 7.912, 10736.584, 306.651, 52776.370 24/09/23,15:35:54,06,11,1, 11.9,1,1, 7.912, 10736.574, 306.644, 52776.399 24/09/23,15:35:54,07,11,1, 11.9,1,1, 7.912, 10736.571, 306.626, 52776.359 24/09/23,15:35:54,08,11,1, 11.9,1,1, 7.912, 10736.585, 306.656, 52776.347 24/09/23,15:35:54,09,11,1, 11.9,1,1, 7.912, 10736.602, 306.637, 52776.275 24/09/23,15:35:54,10,11,1, 11.9,1,1, 7.912, 10736.625, 306.647, 52776.339 24/09/23,15:35:54,11,11,1, 11.9,1,1, 7.912, 10736.647, 306.633, 52776.423 24/09/23,15:35:54,12,11,1, 11.9,1,1, 7.912, 10736.615, 306.620, 52776.274 24/09/23,15:35:54,13,11,1, 11.9,1,1, 7.912, 10736.640, 306.594, 52776.302 24/09/23,15:35:54,14,11,1, 11.9,1,1, 7.912, 10736.649, 306.589, 52776.283 24/09/23,15:35:54,15,11,1, 11.9,1,1, 7.912, 10736.669, 306.587, 52776.253 24/09/23,15:35:54,16,11,1, 11.9,1,1, 7.912, 10736.695, 306.563, 52776.247 24/09/23,15:35:54,17,11,1, 11.9,1,1, 7.912, 10736.677, 306.544, 52776.214 24/09/23,15:35:54,18,11,1, 11.9,1,1, 7.912, 10736.707, 306.562, 52776.216 24/09/23,15:35:54,19,11,1, 11.9,1,1, 7.912, 10736.707, 306.556, 52776.188 24/09/23,15:35:55,00,11,1, 12.0,1,1, 7.916, 10736.703, 306.556, 52776.188 24/09/23,15:35:55,01,11,1, 12.0,1,1, 7.916, 10736.754, 306.545, 52776.161 24/09/23,15:35:55,02,11,1, 12.0,1,1, 7.916, 10736.751, 306.533, 52776.129 24/09/23,15:35:55,03,11,1, 12.0,1,1, 7.916, 10736.782, 306.521, 52776.138 24/09/23,15:35:55,04,11,1, 12.0,1,1, 7.916, 10736.798, 306.518, 52776.114 24/09/23,15:35:55,05,11,1, 12.0,1,1, 7.916, 10736.780, 306.499, 52776.123 24/09/23,15:35:55,06,11,1, 12.0,1,1, 7.916, 10736.812, 306.490, 52776.104 24/09/23,15:35:55,07,11,1, 12.0,1,1, 7.916, 10736.809, 306.478, 52776.076 24/09/23,15:35:55,08,11,1, 12.0,1,1, 7.916, 10736.802, 306.479, 52776.017 24/09/23,15:35:55,09,11,1, 12.0,1,1, 7.916, 10736.818, 306.449, 52776.016 24/09/23,15:35:55,10,11,1, 12.0,1,1, 7.916, 10736.818, 306.460, 52776.003 24/09/23,15:35:55,11,11,1, 12.0,1,1, 7.916, 10736.835, 306.466, 52775.964 24/09/23,15:35:55,12,11,1, 12.0,1,1, 7.916, 10736.844, 306.462, 52775.974 24/09/23,15:35:55,13,11,1, 12.0,1,1, 7.916, 10736.864, 306.432, 52775.976 24/09/23,15:35:55,14,11,1, 12.0,1,1, 7.916, 10736.875, 306.430, 52775.969 24/09/23,15:35:55,15,11,1, 12.0,1,1, 7.916, 10736.894, 306.443, 52775.919 24/09/23,15:35:55,16,11,1, 12.0,1,1, 7.916, 10736.893, 306.435, 52775.920 24/09/23,15:35:55,17,11,1, 12.0,1,1, 7.916, 10736.914, 306.406, 52775.912 24/09/23,15:35:55,18,11,1, 12.0,1,1, 7.916, 10736.895, 306.374, 52775.866 24/09/23,15:35:55,19,11,1, 12.0,1,1, 7.916, 10736.917, 306.396, 52775.885 24/09/23,15:35:56,00,10,1, 11.8,1,1, 7.916, 10736.911, 306.396, 52775.885 24/09/23,15:35:56,01,10,1, 11.8,1,1, 7.916, 10736.932, 306.354, 52775.823 24/09/23,15:35:56,02,10,1, 11.8,1,1, 7.916, 10736.958, 306.388, 52775.856 24/09/23,15:35:56,03,10,1, 11.8,1,1, 7.916, 10736.938, 306.365, 52775.810 24/09/23,15:35:56,04,10,1, 11.8,1,1, 7.916, 10736.962, 306.359, 52775.809 24/09/23,15:35:56,05,10,1, 11.8,1,1, 7.916, 10736.984, 306.354, 52775.799 24/09/23,15:35:56,06,10,1, 11.8,1,1, 7.916, 10737.022, 306.346, 52775.779 24/09/23,15:35:56,07,10,1, 11.8,1,1, 7.916, 10736.989, 306.331, 52775.775 24/09/23,15:35:56,08,10,1, 11.8,1,1, 7.916, 10737.023, 306.305, 52775.784 24/09/23,15:35:56,09,10,1, 11.8,1,1, 7.916, 10737.020, 306.301, 52775.677 24/09/23,15:35:56,10,10,1, 11.8,1,1, 7.916, 10737.031, 306.287, 52775.669 24/09/23,15:35:56,11,10,1, 11.8,1,1, 7.916, 10737.052, 306.282, 52775.713 24/09/23,15:35:56,12,10,1, 11.8,1,1, 7.916, 10737.065, 306.285, 52775.677 24/09/23,15:35:56,13,10,1, 11.8,1,1, 7.916, 10737.047, 306.285, 52775.678 24/09/23,15:35:56,14,10,1, 11.8,1,1, 7.916, 10737.044, 306.273, 52775.674 24/09/23,15:35:56,15,10,1, 11.8,1,1, 7.916, 10737.055, 306.266, 52775.643 24/09/23,15:35:56,16,10,1, 11.8,1,1, 7.916, 10737.090, 306.248, 52775.642 24/09/23,15:35:56,17,10,1, 11.8,1,1, 7.916, 10737.081, 306.269, 52775.620 24/09/23,15:35:56,18,10,1, 11.8,1,1, 7.916, 10737.078, 306.240, 52775.561 24/09/23,15:35:56,19,10,1, 11.8,1,1, 7.916, 10737.112, 306.232, 52775.568 24/09/23,15:35:57,00,10,1, 12.0,1,1, 7.919, 10737.112, 306.232, 52775.568 24/09/23,15:35:57,01,10,1, 12.0,1,1, 7.919, 10737.115, 306.234, 52775.545 24/09/23,15:35:57,02,10,1, 12.0,1,1, 7.919, 10737.144, 306.269, 52775.742 24/09/23,15:35:57,03,10,1, 12.0,1,1, 7.919, 10737.139, 306.287, 52775.748 24/09/23,15:35:57,04,10,1, 12.0,1,1, 7.919, 10737.153, 306.279, 52775.699 24/09/23,15:35:57,05,10,1, 12.0,1,1, 7.919, 10737.169, 306.285, 52775.713 24/09/23,15:35:57,06,10,1, 12.0,1,1, 7.919, 10737.169, 306.279, 52775.712 24/09/23,15:35:57,07,10,1, 12.0,1,1, 7.919, 10737.202, 306.268, 52775.724 24/09/23,15:35:57,08,10,1, 12.0,1,1, 7.919, 10737.187, 306.244, 52775.692 24/09/23,15:35:57,09,10,1, 12.0,1,1, 7.919, 10737.202, 306.259, 52775.672 24/09/23,15:35:57,10,10,1, 12.0,1,1, 7.919, 10737.216, 306.247, 52775.682 24/09/23,15:35:57,11,10,1, 12.0,1,1, 7.919, 10737.212, 306.218, 52775.645 24/09/23,15:35:57,12,10,1, 12.0,1,1, 7.919, 10737.228, 306.236, 52775.643 24/09/23,15:35:57,13,10,1, 12.0,1,1, 7.919, 10737.251, 306.221, 52775.618 24/09/23,15:35:57,14,10,1, 12.0,1,1, 7.919, 10737.237, 306.219, 52775.598 24/09/23,15:35:57,15,10,1, 12.0,1,1, 7.919, 10737.241, 306.204, 52775.566 24/09/23,15:35:57,16,10,1, 12.0,1,1, 7.919, 10737.276, 306.210, 52775.609 24/09/23,15:35:57,17,10,1, 12.0,1,1, 7.919, 10737.269, 306.186, 52775.571 24/09/23,15:35:57,18,10,1, 12.0,1,1, 7.919, 10737.266, 306.196, 52775.570 24/09/23,15:35:57,19,10,1, 12.0,1,1, 7.919, 10737.297, 306.186, 52775.560 24/09/23,15:35:58,00,11,1, 11.9,1,1, 7.913, 10737.295, 306.186, 52775.560 24/09/23,15:35:58,01,11,1, 11.9,1,1, 7.913, 10737.294, 306.183, 52775.555 24/09/23,15:35:58,02,11,1, 11.9,1,1, 7.913, 10737.328, 306.171, 52775.530 24/09/23,15:35:58,03,11,1, 11.9,1,1, 7.913, 10737.310, 306.160, 52775.466 24/09/23,15:35:58,04,11,1, 11.9,1,1, 7.913, 10737.342, 306.146, 52775.456 24/09/23,15:35:58,05,11,1, 11.9,1,1, 7.913, 10737.353, 306.146, 52775.445 24/09/23,15:35:58,06,11,1, 11.9,1,1, 7.913, 10737.356, 306.139, 52775.334 24/09/23,15:35:58,07,11,1, 11.9,1,1, 7.913, 10737.381, 306.144, 52775.437 24/09/23,15:35:58,08,11,1, 11.9,1,1, 7.913, 10737.406, 306.130, 52775.361 24/09/23,15:35:58,09,11,1, 11.9,1,1, 7.913, 10737.424, 306.110, 52775.316 24/09/23,15:35:58,10,11,1, 11.9,1,1, 7.913, 10737.352, 306.122, 52775.428 24/09/23,15:35:58,11,11,1, 11.9,1,1, 7.913, 10737.382, 306.113, 52775.426 24/09/23,15:35:58,12,11,1, 11.9,1,1, 7.913, 10737.415, 306.090, 52775.351 24/09/23,15:35:58,13,11,1, 11.9,1,1, 7.913, 10737.414, 306.094, 52775.338 24/09/23,15:35:58,14,11,1, 11.9,1,1, 7.913, 10737.439, 306.100, 52775.333 24/09/23,15:35:58,15,11,1, 11.9,1,1, 7.913, 10737.452, 306.069, 52775.283 24/09/23,15:35:58,16,11,1, 11.9,1,1, 7.913, 10737.449, 306.082, 52775.244 24/09/23,15:35:58,17,11,1, 11.9,1,1, 7.913, 10737.473, 306.061, 52775.343 24/09/23,15:35:58,18,11,1, 11.9,1,1, 7.913, 10737.471, 306.070, 52775.281 24/09/23,15:35:58,19,11,1, 11.9,1,1, 7.913, 10737.483, 306.074, 52775.272 24/09/23,15:35:59,00,10,1, 11.9,1,1, 7.916, 10737.479, 306.074, 52775.272 24/09/23,15:35:59,01,10,1, 11.9,1,1, 7.916, 10737.508, 306.046, 52775.240 24/09/23,15:35:59,02,10,1, 11.9,1,1, 7.916, 10737.493, 306.054, 52775.275 24/09/23,15:35:59,03,10,1, 11.9,1,1, 7.916, 10737.516, 306.028, 52775.202 24/09/23,15:35:59,04,10,1, 11.9,1,1, 7.916, 10737.509, 306.034, 52775.239 24/09/23,15:35:59,05,10,1, 11.9,1,1, 7.916, 10737.554, 306.019, 52775.149 24/09/23,15:35:59,06,10,1, 11.9,1,1, 7.916, 10737.542, 306.025, 52775.163 24/09/23,15:35:59,07,10,1, 11.9,1,1, 7.916, 10737.545, 306.016, 52775.188 24/09/23,15:35:59,08,10,1, 11.9,1,1, 7.916, 10737.565, 305.988, 52775.063 24/09/23,15:35:59,09,10,1, 11.9,1,1, 7.916, 10737.574, 305.995, 52775.057 24/09/23,15:35:59,10,10,1, 11.9,1,1, 7.916, 10737.577, 305.987, 52775.042 24/09/23,15:35:59,11,10,1, 11.9,1,1, 7.916, 10737.587, 305.980, 52775.072 24/09/23,15:35:59,12,10,1, 11.9,1,1, 7.916, 10737.581, 305.968, 52775.059 24/09/23,15:35:59,13,10,1, 11.9,1,1, 7.916, 10737.594, 305.966, 52775.037 24/09/23,15:35:59,14,10,1, 11.9,1,1, 7.916, 10737.588, 305.948, 52775.062 24/09/23,15:35:59,15,10,1, 11.9,1,1, 7.916, 10737.601, 305.977, 52774.990 24/09/23,15:35:59,16,10,1, 11.9,1,1, 7.916, 10737.639, 305.981, 52774.963 24/09/23,15:35:59,17,10,1, 11.9,1,1, 7.916, 10737.631, 305.956, 52775.060 24/09/23,15:35:59,18,10,1, 11.9,1,1, 7.916, 10737.649, 305.936, 52774.988 24/09/23,15:35:59,19,10,1, 11.9,1,1, 7.916, 10737.639, 305.915, 52774.970 24/09/23,15:36:00,00,10,1, 12.0,1,1, 7.912, 10737.637, 305.915, 52774.970 24/09/23,15:36:00,01,10,1, 12.0,1,1, 7.912, 10737.661, 305.945, 52774.977 24/09/23,15:36:00,02,10,1, 12.0,1,1, 7.912, 10737.668, 305.856, 52774.754 24/09/23,15:36:00,03,10,1, 12.0,1,1, 7.912, 10737.659, 305.846, 52774.681 24/09/23,15:36:00,04,10,1, 12.0,1,1, 7.912, 10737.633, 305.835, 52774.698 24/09/23,15:36:00,05,10,1, 12.0,1,1, 7.912, 10737.666, 305.814, 52774.670 24/09/23,15:36:00,06,10,1, 12.0,1,1, 7.912, 10737.662, 305.839, 52774.659 24/09/23,15:36:00,07,10,1, 12.0,1,1, 7.912, 10737.700, 305.818, 52774.619 24/09/23,15:36:00,08,10,1, 12.0,1,1, 7.912, 10737.692, 305.803, 52774.640 24/09/23,15:36:00,09,10,1, 12.0,1,1, 7.912, 10737.706, 305.790, 52774.590 24/09/23,15:36:00,10,10,1, 12.0,1,1, 7.912, 10737.700, 305.779, 52774.611 24/09/23,15:36:00,11,10,1, 12.0,1,1, 7.912, 10737.691, 305.792, 52774.605 24/09/23,15:36:00,12,10,1, 12.0,1,1, 7.912, 10737.711, 305.774, 52774.612 24/09/23,15:36:00,13,10,1, 12.0,1,1, 7.912, 10737.726, 305.778, 52774.581 24/09/23,15:36:00,14,10,1, 12.0,1,1, 7.912, 10737.726, 305.797, 52774.579 24/09/23,15:36:00,15,10,1, 12.0,1,1, 7.912, 10737.742, 305.781, 52774.529 24/09/23,15:36:00,16,10,1, 12.0,1,1, 7.912, 10737.725, 305.783, 52774.564 24/09/23,15:36:00,17,10,1, 12.0,1,1, 7.912, 10737.740, 305.778, 52774.525 24/09/23,15:36:00,18,10,1, 12.0,1,1, 7.912, 10737.748, 305.747, 52774.509 24/09/23,15:36:00,19,10,1, 12.0,1,1, 7.912, 10737.750, 305.743, 52774.486 24/09/23,15:36:01,00,10,1, 11.9,1,1, 7.917, 10737.746, 305.743, 52774.486 24/09/23,15:36:01,01,10,1, 11.9,1,1, 7.917, 10737.796, 305.748, 52774.498 24/09/23,15:36:01,02,10,1, 11.9,1,1, 7.917, 10737.788, 305.756, 52774.444 24/09/23,15:36:01,03,10,1, 11.9,1,1, 7.917, 10737.783, 305.730, 52774.439 24/09/23,15:36:01,04,10,1, 11.9,1,1, 7.917, 10737.795, 305.726, 52774.410 24/09/23,15:36:01,05,10,1, 11.9,1,1, 7.917, 10737.826, 305.718, 52774.416 24/09/23,15:36:01,06,10,1, 11.9,1,1, 7.917, 10737.832, 305.712, 52774.398 24/09/23,15:36:01,07,10,1, 11.9,1,1, 7.917, 10737.858, 305.690, 52774.230 24/09/23,15:36:01,08,10,1, 11.9,1,1, 7.917, 10737.840, 305.691, 52774.373 24/09/23,15:36:01,09,10,1, 11.9,1,1, 7.917, 10737.840, 305.703, 52774.341 24/09/23,15:36:01,10,10,1, 11.9,1,1, 7.917, 10737.856, 305.722, 52774.339 24/09/23,15:36:01,11,10,1, 11.9,1,1, 7.917, 10737.855, 305.707, 52774.341 24/09/23,15:36:01,12,10,1, 11.9,1,1, 7.917, 10737.891, 305.692, 52774.349 24/09/23,15:36:01,13,10,1, 11.9,1,1, 7.917, 10737.858, 305.679, 52774.259 24/09/23,15:36:01,14,10,1, 11.9,1,1, 7.917, 10737.903, 305.673, 52774.278 24/09/23,15:36:01,15,10,1, 11.9,1,1, 7.917, 10737.898, 305.693, 52774.262 24/09/23,15:36:01,16,10,1, 11.9,1,1, 7.917, 10737.906, 305.675, 52774.252 24/09/23,15:36:01,17,10,1, 11.9,1,1, 7.917, 10737.914, 305.687, 52774.225 24/09/23,15:36:01,18,10,1, 11.9,1,1, 7.917, 10737.916, 305.658, 52774.243 24/09/23,15:36:01,19,10,1, 11.9,1,1, 7.917, 10737.924, 305.656, 52774.231 24/09/23,15:36:02,00,10,1, 11.9,1,1, 7.914, 10737.921, 305.656, 52774.231 24/09/23,15:36:02,01,10,1, 11.9,1,1, 7.914, 10737.946, 305.641, 52774.178 24/09/23,15:36:02,02,10,1, 11.9,1,1, 7.914, 10737.962, 305.648, 52774.167 24/09/23,15:36:02,03,10,1, 11.9,1,1, 7.914, 10737.975, 305.629, 52774.168 24/09/23,15:36:02,04,10,1, 11.9,1,1, 7.914, 10737.995, 305.633, 52774.150 24/09/23,15:36:02,05,10,1, 11.9,1,1, 7.914, 10738.012, 305.629, 52774.159 24/09/23,15:36:02,06,10,1, 11.9,1,1, 7.914, 10737.978, 305.628, 52774.140 24/09/23,15:36:02,07,10,1, 11.9,1,1, 7.914, 10737.974, 305.621, 52774.107 24/09/23,15:36:02,08,10,1, 11.9,1,1, 7.914, 10737.974, 305.608, 52774.092 24/09/23,15:36:02,09,10,1, 11.9,1,1, 7.914, 10738.006, 305.588, 52774.047 24/09/23,15:36:02,10,10,1, 11.9,1,1, 7.914, 10738.011, 305.604, 52774.048 24/09/23,15:36:02,11,10,1, 11.9,1,1, 7.914, 10738.048, 305.594, 52774.036 24/09/23,15:36:02,12,10,1, 11.9,1,1, 7.914, 10738.020, 305.584, 52774.005 24/09/23,15:36:02,13,10,1, 11.9,1,1, 7.914, 10738.054, 305.559, 52774.014 24/09/23,15:36:02,14,10,1, 11.9,1,1, 7.914, 10738.051, 305.553, 52774.005 24/09/23,15:36:02,15,10,1, 11.9,1,1, 7.914, 10738.062, 305.539, 52774.022 24/09/23,15:36:02,16,10,1, 11.9,1,1, 7.914, 10738.062, 305.537, 52773.997 24/09/23,15:36:02,17,10,1, 11.9,1,1, 7.914, 10738.082, 305.550, 52773.970 24/09/23,15:36:02,18,10,1, 11.9,1,1, 7.914, 10738.082, 305.534, 52773.971 24/09/23,15:36:02,19,10,1, 11.9,1,1, 7.914, 10738.058, 305.505, 52773.952 24/09/23,15:36:03,00,10,1, 11.9,1,1, 7.916, 10738.055, 305.505, 52773.952 24/09/23,15:36:03,01,10,1, 11.9,1,1, 7.916, 10738.077, 305.516, 52773.907 24/09/23,15:36:03,02,10,1, 11.9,1,1, 7.916, 10738.106, 305.505, 52773.926 24/09/23,15:36:03,03,10,1, 11.9,1,1, 7.916, 10738.116, 305.493, 52773.878 24/09/23,15:36:03,04,10,1, 11.9,1,1, 7.916, 10738.125, 305.474, 52773.899 24/09/23,15:36:03,05,10,1, 11.9,1,1, 7.916, 10738.137, 305.487, 52773.855 24/09/23,15:36:03,06,10,1, 11.9,1,1, 7.916, 10738.152, 305.473, 52773.843 24/09/23,15:36:03,07,10,1, 11.9,1,1, 7.916, 10738.152, 305.477, 52773.826 24/09/23,15:36:03,08,10,1, 11.9,1,1, 7.916, 10738.141, 305.456, 52773.812 24/09/23,15:36:03,09,10,1, 11.9,1,1, 7.916, 10738.165, 305.466, 52773.785 24/09/23,15:36:03,10,10,1, 11.9,1,1, 7.916, 10738.154, 305.455, 52773.767 24/09/23,15:36:03,11,10,1, 11.9,1,1, 7.916, 10738.161, 305.465, 52773.790 24/09/23,15:36:03,12,10,1, 11.9,1,1, 7.916, 10738.177, 305.428, 52773.746 24/09/23,15:36:03,13,10,1, 11.9,1,1, 7.916, 10738.174, 305.423, 52773.733 24/09/23,15:36:03,14,10,1, 11.9,1,1, 7.916, 10738.174, 305.429, 52773.728 24/09/23,15:36:03,15,10,1, 11.9,1,1, 7.916, 10738.190, 305.421, 52773.728 24/09/23,15:36:03,16,10,1, 11.9,1,1, 7.916, 10738.202, 305.407, 52773.728 24/09/23,15:36:03,17,10,1, 11.9,1,1, 7.916, 10738.210, 305.418, 52773.725 24/09/23,15:36:03,18,10,1, 11.9,1,1, 7.916, 10738.223, 305.401, 52773.695 24/09/23,15:36:03,19,10,1, 11.9,1,1, 7.916, 10738.224, 305.396, 52773.666 24/09/23,15:36:04,00,10,1, 11.9,1,1, 7.914, 10738.221, 305.396, 52773.666 24/09/23,15:36:04,01,10,1, 11.9,1,1, 7.914, 10738.249, 305.376, 52773.633 24/09/23,15:36:04,02,10,1, 11.9,1,1, 7.914, 10738.276, 305.379, 52773.619 24/09/23,15:36:04,03,10,1, 11.9,1,1, 7.914, 10738.273, 305.362, 52773.598 24/09/23,15:36:04,04,10,1, 11.9,1,1, 7.914, 10738.283, 305.367, 52773.605 24/09/23,15:36:04,05,10,1, 11.9,1,1, 7.914, 10738.280, 305.317, 52773.608 24/09/23,15:36:04,06,10,1, 11.9,1,1, 7.914, 10738.301, 305.327, 52773.601 24/09/23,15:36:04,07,10,1, 11.9,1,1, 7.914, 10738.311, 305.309, 52773.582 24/09/23,15:36:04,08,10,1, 11.9,1,1, 7.914, 10738.315, 305.340, 52773.554 24/09/23,15:36:04,09,10,1, 11.9,1,1, 7.914, 10738.311, 305.326, 52773.531 24/09/23,15:36:04,10,10,1, 11.9,1,1, 7.914, 10738.327, 305.309, 52773.461 24/09/23,15:36:04,11,10,1, 11.9,1,1, 7.914, 10738.330, 305.329, 52773.477 24/09/23,15:36:04,12,10,1, 11.9,1,1, 7.914, 10738.335, 305.312, 52773.467 24/09/23,15:36:04,13,10,1, 11.9,1,1, 7.914, 10738.322, 305.294, 52773.407 24/09/23,15:36:04,14,10,1, 11.9,1,1, 7.914, 10738.363, 305.297, 52773.479 24/09/23,15:36:04,15,10,1, 11.9,1,1, 7.914, 10738.347, 305.265, 52773.396 24/09/23,15:36:04,16,10,1, 11.9,1,1, 7.914, 10738.363, 305.265, 52773.408 24/09/23,15:36:04,17,10,1, 11.9,1,1, 7.914, 10738.387, 305.232, 52773.378 24/09/23,15:36:04,18,10,1, 11.9,1,1, 7.914, 10738.403, 305.220, 52773.374 24/09/23,15:36:04,19,10,1, 11.9,1,1, 7.914, 10738.406, 305.227, 52773.346 24/09/23,15:36:05,00,10,1, 11.9,1,1, 7.913, 10738.405, 305.227, 52773.346 24/09/23,15:36:05,01,10,1, 11.9,1,1, 7.913, 10738.420, 305.205, 52773.327 24/09/23,15:36:05,02,10,1, 11.9,1,1, 7.913, 10738.424, 305.165, 52773.323 24/09/23,15:36:05,03,10,1, 11.9,1,1, 7.913, 10738.448, 305.169, 52773.296 24/09/23,15:36:05,04,10,1, 11.9,1,1, 7.913, 10738.445, 305.176, 52773.303 24/09/23,15:36:05,05,10,1, 11.9,1,1, 7.913, 10738.458, 305.167, 52773.291 24/09/23,15:36:05,06,10,1, 11.9,1,1, 7.913, 10738.485, 305.170, 52773.274 24/09/23,15:36:05,07,10,1, 11.9,1,1, 7.913, 10738.480, 305.167, 52773.221 24/09/23,15:36:05,08,10,1, 11.9,1,1, 7.913, 10738.508, 305.125, 52773.238 24/09/23,15:36:05,09,10,1, 11.9,1,1, 7.913, 10738.503, 305.122, 52773.201 24/09/23,15:36:05,10,10,1, 11.9,1,1, 7.913, 10738.517, 305.127, 52773.178 24/09/23,15:36:05,11,10,1, 11.9,1,1, 7.913, 10738.539, 305.107, 52773.185 24/09/23,15:36:05,12,10,1, 11.9,1,1, 7.913, 10738.532, 305.103, 52773.156 24/09/23,15:36:05,13,10,1, 11.9,1,1, 7.913, 10738.553, 305.112, 52773.137 24/09/23,15:36:05,14,10,1, 11.9,1,1, 7.913, 10738.583, 305.110, 52773.156 24/09/23,15:36:05,15,10,1, 11.9,1,1, 7.913, 10738.572, 305.081, 52773.178 24/09/23,15:36:05,16,10,1, 11.9,1,1, 7.913, 10738.604, 305.079, 52773.134 24/09/23,15:36:05,17,10,1, 11.9,1,1, 7.913, 10738.611, 305.061, 52773.117 24/09/23,15:36:05,18,10,1, 11.9,1,1, 7.913, 10738.615, 305.049, 52773.091 24/09/23,15:36:05,19,10,1, 11.9,1,1, 7.913, 10738.613, 305.032, 52773.077 24/09/23,15:36:06,00,10,1, 11.9,1,1, 7.914, 10738.605, 305.032, 52773.077 24/09/23,15:36:06,01,10,1, 11.9,1,1, 7.914, 10738.648, 305.051, 52773.036 24/09/23,15:36:06,02,10,1, 11.9,1,1, 7.914, 10738.650, 305.018, 52773.013 24/09/23,15:36:06,03,10,1, 11.9,1,1, 7.914, 10738.676, 305.013, 52772.997 24/09/23,15:36:06,04,10,1, 11.9,1,1, 7.914, 10738.664, 304.995, 52772.978 24/09/23,15:36:06,05,10,1, 11.9,1,1, 7.914, 10738.680, 305.006, 52773.017 24/09/23,15:36:06,06,10,1, 11.9,1,1, 7.914, 10738.700, 304.976, 52772.988 24/09/23,15:36:06,07,10,1, 11.9,1,1, 7.914, 10738.726, 304.967, 52772.959 24/09/23,15:36:06,08,10,1, 11.9,1,1, 7.914, 10738.715, 304.977, 52772.923 24/09/23,15:36:06,09,10,1, 11.9,1,1, 7.914, 10738.747, 304.968, 52772.962 24/09/23,15:36:06,10,10,1, 11.9,1,1, 7.914, 10738.767, 304.959, 52773.022 24/09/23,15:36:06,11,10,1, 11.9,1,1, 7.914, 10738.723, 304.931, 52772.927 24/09/23,15:36:06,12,10,1, 11.9,1,1, 7.914, 10738.752, 304.944, 52772.985 24/09/23,15:36:06,13,10,1, 11.9,1,1, 7.914, 10738.760, 304.943, 52772.923 24/09/23,15:36:06,14,10,1, 11.9,1,1, 7.914, 10738.757, 304.925, 52772.885 24/09/23,15:36:06,15,10,1, 11.9,1,1, 7.914, 10738.796, 304.936, 52772.851 24/09/23,15:36:06,16,10,1, 11.9,1,1, 7.914, 10738.799, 304.915, 52772.828 24/09/23,15:36:06,17,10,1, 11.9,1,1, 7.914, 10738.823, 304.914, 52772.830 24/09/23,15:36:06,18,10,1, 11.9,1,1, 7.914, 10738.831, 304.877, 52772.829 24/09/23,15:36:06,19,10,1, 11.9,1,1, 7.914, 10738.838, 304.897, 52772.852 24/09/23,15:36:07,00,10,1, 11.8,1,1, 7.918, 10738.831, 304.897, 52772.852 24/09/23,15:36:07,01,10,1, 11.8,1,1, 7.918, 10738.853, 304.869, 52772.778 24/09/23,15:36:07,02,10,1, 11.8,1,1, 7.918, 10738.881, 304.892, 52772.782 24/09/23,15:36:07,03,10,1, 11.8,1,1, 7.918, 10738.889, 304.869, 52772.798 24/09/23,15:36:07,04,10,1, 11.8,1,1, 7.918, 10738.886, 304.849, 52772.723 24/09/23,15:36:07,05,10,1, 11.8,1,1, 7.918, 10738.900, 304.847, 52772.790 24/09/23,15:36:07,06,10,1, 11.8,1,1, 7.918, 10738.926, 304.827, 52772.754 24/09/23,15:36:07,07,10,1, 11.8,1,1, 7.918, 10738.941, 304.822, 52772.705 24/09/23,15:36:07,08,10,1, 11.8,1,1, 7.918, 10738.959, 304.817, 52772.722 24/09/23,15:36:07,09,10,1, 11.8,1,1, 7.918, 10738.949, 304.807, 52772.646 24/09/23,15:36:07,10,10,1, 11.8,1,1, 7.918, 10738.966, 304.826, 52772.674 24/09/23,15:36:07,11,10,1, 11.8,1,1, 7.918, 10738.981, 304.819, 52772.762 24/09/23,15:36:07,12,10,1, 11.8,1,1, 7.918, 10738.996, 304.809, 52772.761 24/09/23,15:36:07,13,10,1, 11.8,1,1, 7.918, 10738.988, 304.810, 52772.602 24/09/23,15:36:07,14,10,1, 11.8,1,1, 7.918, 10739.011, 304.806, 52772.641 24/09/23,15:36:07,15,10,1, 11.8,1,1, 7.918, 10739.015, 304.776, 52772.560 24/09/23,15:36:07,16,10,1, 11.8,1,1, 7.918, 10739.035, 304.742, 52772.637 24/09/23,15:36:07,17,10,1, 11.8,1,1, 7.918, 10739.042, 304.754, 52772.594 24/09/23,15:36:07,18,10,1, 11.8,1,1, 7.918, 10739.051, 304.776, 52772.590 24/09/23,15:36:07,19,10,1, 11.8,1,1, 7.918, 10739.054, 304.782, 52772.558 24/09/23,15:36:08,00,09,1, 11.9,1,1, 7.913, 10739.048, 304.782, 52772.558 24/09/23,15:36:08,01,09,1, 11.9,1,1, 7.913, 10739.098, 304.758, 52772.573 24/09/23,15:36:08,02,09,1, 11.9,1,1, 7.913, 10739.091, 304.779, 52772.508 24/09/23,15:36:08,03,09,1, 11.9,1,1, 7.913, 10739.110, 304.770, 52772.472 24/09/23,15:36:08,04,09,1, 11.9,1,1, 7.913, 10739.102, 304.752, 52772.504 24/09/23,15:36:08,05,09,1, 11.9,1,1, 7.913, 10739.120, 304.758, 52772.431 24/09/23,15:36:08,06,09,1, 11.9,1,1, 7.913, 10739.127, 304.740, 52772.496 24/09/23,15:36:08,07,09,1, 11.9,1,1, 7.913, 10739.160, 304.754, 52772.424 24/09/23,15:36:08,08,09,1, 11.9,1,1, 7.913, 10739.147, 304.738, 52772.419 24/09/23,15:36:08,09,09,1, 11.9,1,1, 7.913, 10739.176, 304.743, 52772.447 24/09/23,15:36:08,10,09,1, 11.9,1,1, 7.913, 10739.161, 304.725, 52772.410 24/09/23,15:36:08,11,09,1, 11.9,1,1, 7.913, 10739.160, 304.740, 52772.404 24/09/23,15:36:08,12,09,1, 11.9,1,1, 7.913, 10739.204, 304.742, 52772.401 24/09/23,15:36:08,13,09,1, 11.9,1,1, 7.913, 10739.217, 304.739, 52772.423 24/09/23,15:36:08,14,09,1, 11.9,1,1, 7.913, 10739.227, 304.705, 52772.343 24/09/23,15:36:08,15,09,1, 11.9,1,1, 7.913, 10739.225, 304.720, 52772.358 24/09/23,15:36:08,16,09,1, 11.9,1,1, 7.913, 10739.228, 304.738, 52772.387 24/09/23,15:36:08,17,09,1, 11.9,1,1, 7.913, 10739.247, 304.708, 52772.268 24/09/23,15:36:08,18,09,1, 11.9,1,1, 7.913, 10739.263, 304.709, 52772.315 24/09/23,15:36:08,19,09,1, 11.9,1,1, 7.913, 10739.279, 304.694, 52772.303 24/09/23,15:36:09,00,10,1, 11.7,1,1, 7.918, 10739.273, 304.694, 52772.303 24/09/23,15:36:09,01,10,1, 11.7,1,1, 7.918, 10739.322, 304.700, 52772.280 24/09/23,15:36:09,02,10,1, 11.7,1,1, 7.918, 10739.330, 304.698, 52772.253 24/09/23,15:36:09,03,10,1, 11.7,1,1, 7.918, 10739.307, 304.723, 52772.271 24/09/23,15:36:09,04,10,1, 11.7,1,1, 7.918, 10739.341, 304.721, 52772.230 24/09/23,15:36:09,05,10,1, 11.7,1,1, 7.918, 10739.326, 304.714, 52772.232 24/09/23,15:36:09,06,10,1, 11.7,1,1, 7.918, 10739.368, 304.707, 52772.234 24/09/23,15:36:09,07,10,1, 11.7,1,1, 7.918, 10739.371, 304.720, 52772.241 24/09/23,15:36:09,08,10,1, 11.7,1,1, 7.918, 10739.387, 304.732, 52772.220 24/09/23,15:36:09,09,10,1, 11.7,1,1, 7.918, 10739.386, 304.710, 52772.192 24/09/23,15:36:09,10,10,1, 11.7,1,1, 7.918, 10739.422, 304.699, 52772.169 24/09/23,15:36:09,11,10,1, 11.7,1,1, 7.918, 10739.414, 304.686, 52772.160 24/09/23,15:36:09,12,10,1, 11.7,1,1, 7.918, 10739.433, 304.685, 52772.134 24/09/23,15:36:09,13,10,1, 11.7,1,1, 7.918, 10739.461, 304.697, 52772.132 24/09/23,15:36:09,14,10,1, 11.7,1,1, 7.918, 10739.469, 304.685, 52772.129 24/09/23,15:36:09,15,10,1, 11.7,1,1, 7.918, 10739.476, 304.709, 52772.134 24/09/23,15:36:09,16,10,1, 11.7,1,1, 7.918, 10739.472, 304.690, 52772.142 24/09/23,15:36:09,17,10,1, 11.7,1,1, 7.918, 10739.467, 304.679, 52772.127 24/09/23,15:36:09,18,10,1, 11.7,1,1, 7.918, 10739.506, 304.671, 52772.094 24/09/23,15:36:09,19,10,1, 11.7,1,1, 7.918, 10739.486, 304.676, 52772.051 24/09/23,15:36:10,00,10,1, 11.9,1,1, 7.914, 10739.481, 304.676, 52772.051 24/09/23,15:36:10,01,10,1, 11.9,1,1, 7.914, 10739.517, 304.659, 52772.047 24/09/23,15:36:10,02,10,1, 11.9,1,1, 7.914, 10739.538, 304.677, 52772.044 24/09/23,15:36:10,03,10,1, 11.9,1,1, 7.914, 10739.514, 304.667, 52771.998 24/09/23,15:36:10,04,10,1, 11.9,1,1, 7.914, 10739.562, 304.668, 52772.013 24/09/23,15:36:10,05,10,1, 11.9,1,1, 7.914, 10739.561, 304.655, 52772.037 24/09/23,15:36:10,06,10,1, 11.9,1,1, 7.914, 10739.591, 304.679, 52772.010 24/09/23,15:36:10,07,10,1, 11.9,1,1, 7.914, 10739.599, 304.661, 52771.990 24/09/23,15:36:10,08,10,1, 11.9,1,1, 7.914, 10739.605, 304.674, 52771.972 24/09/23,15:36:10,09,10,1, 11.9,1,1, 7.914, 10739.608, 304.667, 52771.940 24/09/23,15:36:10,10,10,1, 11.9,1,1, 7.914, 10739.624, 304.665, 52771.966 24/09/23,15:36:10,11,10,1, 11.9,1,1, 7.914, 10739.629, 304.624, 52771.904 24/09/23,15:36:10,12,10,1, 11.9,1,1, 7.914, 10739.641, 304.642, 52771.933 24/09/23,15:36:10,13,10,1, 11.9,1,1, 7.914, 10739.638, 304.633, 52771.908 24/09/23,15:36:10,14,10,1, 11.9,1,1, 7.914, 10739.642, 304.620, 52771.875 24/09/23,15:36:10,15,10,1, 11.9,1,1, 7.914, 10739.665, 304.617, 52771.887 24/09/23,15:36:10,16,10,1, 11.9,1,1, 7.914, 10739.672, 304.624, 52771.861 24/09/23,15:36:10,17,10,1, 11.9,1,1, 7.914, 10739.685, 304.616, 52771.877 24/09/23,15:36:10,18,10,1, 11.9,1,1, 7.914, 10739.720, 304.623, 52771.830 24/09/23,15:36:10,19,10,1, 11.9,1,1, 7.914, 10739.703, 304.623, 52771.811 24/09/23,15:36:11,00,10,1, 11.9,1,1, 7.916, 10739.698, 304.623, 52771.811 24/09/23,15:36:11,01,10,1, 11.9,1,1, 7.916, 10739.757, 304.614, 52771.805 24/09/23,15:36:11,02,10,1, 11.9,1,1, 7.916, 10739.727, 304.593, 52771.770 24/09/23,15:36:11,03,10,1, 11.9,1,1, 7.916, 10739.762, 304.599, 52771.773 24/09/23,15:36:11,04,10,1, 11.9,1,1, 7.916, 10739.771, 304.606, 52771.757 24/09/23,15:36:11,05,10,1, 11.9,1,1, 7.916, 10739.770, 304.590, 52771.718 24/09/23,15:36:11,06,10,1, 11.9,1,1, 7.916, 10739.795, 304.567, 52771.716 24/09/23,15:36:11,07,10,1, 11.9,1,1, 7.916, 10739.789, 304.576, 52771.733 24/09/23,15:36:11,08,10,1, 11.9,1,1, 7.916, 10739.771, 304.578, 52771.715 24/09/23,15:36:11,09,10,1, 11.9,1,1, 7.916, 10739.792, 304.560, 52771.709 24/09/23,15:36:11,10,10,1, 11.9,1,1, 7.916, 10739.809, 304.546, 52771.693 24/09/23,15:36:11,11,10,1, 11.9,1,1, 7.916, 10739.817, 304.552, 52771.671 24/09/23,15:36:11,12,10,1, 11.9,1,1, 7.916, 10739.836, 304.560, 52771.619 24/09/23,15:36:11,13,10,1, 11.9,1,1, 7.916, 10739.839, 304.543, 52771.610 24/09/23,15:36:11,14,10,1, 11.9,1,1, 7.916, 10739.817, 304.535, 52771.591 24/09/23,15:36:11,15,10,1, 11.9,1,1, 7.916, 10739.858, 304.540, 52771.588 24/09/23,15:36:11,16,10,1, 11.9,1,1, 7.916, 10739.874, 304.542, 52771.564 24/09/23,15:36:11,17,10,1, 11.9,1,1, 7.916, 10739.857, 304.526, 52771.571 24/09/23,15:36:11,18,10,1, 11.9,1,1, 7.916, 10739.881, 304.527, 52771.595 24/09/23,15:36:11,19,10,1, 11.9,1,1, 7.916, 10739.882, 304.529, 52771.545 24/09/23,15:36:12,00,10,1, 11.9,1,1, 7.918, 10739.874, 304.529, 52771.545 24/09/23,15:36:12,01,10,1, 11.9,1,1, 7.918, 10739.899, 304.534, 52771.502 24/09/23,15:36:12,02,10,1, 11.9,1,1, 7.918, 10739.903, 304.534, 52771.511 24/09/23,15:36:12,03,10,1, 11.9,1,1, 7.918, 10739.921, 304.524, 52771.513 24/09/23,15:36:12,04,10,1, 11.9,1,1, 7.918, 10739.930, 304.494, 52771.480 24/09/23,15:36:12,05,10,1, 11.9,1,1, 7.918, 10739.901, 304.504, 52771.431 24/09/23,15:36:12,06,10,1, 11.9,1,1, 7.918, 10739.933, 304.496, 52771.410 24/09/23,15:36:12,07,10,1, 11.9,1,1, 7.918, 10739.926, 304.499, 52771.410 24/09/23,15:36:12,08,10,1, 11.9,1,1, 7.918, 10739.950, 304.507, 52771.434 24/09/23,15:36:12,09,10,1, 11.9,1,1, 7.918, 10739.946, 304.499, 52771.411 24/09/23,15:36:12,10,10,1, 11.9,1,1, 7.918, 10739.928, 304.454, 52771.388 24/09/23,15:36:12,11,10,1, 11.9,1,1, 7.918, 10739.979, 304.501, 52771.381 24/09/23,15:36:12,12,10,1, 11.9,1,1, 7.918, 10739.951, 304.454, 52771.352 24/09/23,15:36:12,13,10,1, 11.9,1,1, 7.918, 10739.975, 304.468, 52771.339 24/09/23,15:36:12,14,10,1, 11.9,1,1, 7.918, 10739.992, 304.462, 52771.330 24/09/23,15:36:12,15,10,1, 11.9,1,1, 7.918, 10739.995, 304.448, 52771.321 24/09/23,15:36:12,16,10,1, 11.9,1,1, 7.918, 10739.980, 304.448, 52771.316 24/09/23,15:36:12,17,10,1, 11.9,1,1, 7.918, 10740.022, 304.430, 52771.304 24/09/23,15:36:12,18,10,1, 11.9,1,1, 7.918, 10740.017, 304.448, 52771.280 24/09/23,15:36:12,19,10,1, 11.9,1,1, 7.918, 10740.008, 304.443, 52771.273 24/09/23,15:36:13,00,10,1, 12.0,1,1, 7.913, 10740.007, 304.443, 52771.273 24/09/23,15:36:13,01,10,1, 12.0,1,1, 7.913, 10740.038, 304.433, 52771.247 24/09/23,15:36:13,02,10,1, 12.0,1,1, 7.913, 10740.029, 304.415, 52771.209 24/09/23,15:36:13,03,10,1, 12.0,1,1, 7.913, 10740.031, 304.405, 52771.199 24/09/23,15:36:13,04,10,1, 12.0,1,1, 7.913, 10740.065, 304.396, 52771.187 24/09/23,15:36:13,05,10,1, 12.0,1,1, 7.913, 10740.052, 304.413, 52771.178 24/09/23,15:36:13,06,10,1, 12.0,1,1, 7.913, 10740.047, 304.392, 52771.173 24/09/23,15:36:13,07,10,1, 12.0,1,1, 7.913, 10740.066, 304.394, 52771.161 24/09/23,15:36:13,08,10,1, 12.0,1,1, 7.913, 10740.073, 304.395, 52771.162 24/09/23,15:36:13,09,10,1, 12.0,1,1, 7.913, 10740.084, 304.360, 52771.135 24/09/23,15:36:13,10,10,1, 12.0,1,1, 7.913, 10740.101, 304.363, 52771.103 24/09/23,15:36:13,11,10,1, 12.0,1,1, 7.913, 10740.090, 304.351, 52771.123 24/09/23,15:36:13,12,10,1, 12.0,1,1, 7.913, 10740.116, 304.353, 52771.111 24/09/23,15:36:13,13,10,1, 12.0,1,1, 7.913, 10740.128, 304.353, 52771.101 24/09/23,15:36:13,14,10,1, 12.0,1,1, 7.913, 10740.131, 304.324, 52771.095 24/09/23,15:36:13,15,10,1, 12.0,1,1, 7.913, 10740.130, 304.344, 52771.073 24/09/23,15:36:13,16,10,1, 12.0,1,1, 7.913, 10740.141, 304.350, 52771.048 24/09/23,15:36:13,17,10,1, 12.0,1,1, 7.913, 10740.154, 304.295, 52770.993 24/09/23,15:36:13,18,10,1, 12.0,1,1, 7.913, 10740.163, 304.298, 52770.986 24/09/23,15:36:13,19,10,1, 12.0,1,1, 7.913, 10740.148, 304.305, 52770.954 24/09/23,15:36:14,00,10,1, 11.9,1,1, 7.915, 10740.141, 304.305, 52770.954 24/09/23,15:36:14,01,10,1, 11.9,1,1, 7.915, 10740.192, 304.278, 52770.964 24/09/23,15:36:14,02,10,1, 11.9,1,1, 7.915, 10740.162, 304.291, 52770.988 24/09/23,15:36:14,03,10,1, 11.9,1,1, 7.915, 10740.193, 304.273, 52770.893 24/09/23,15:36:14,04,10,1, 11.9,1,1, 7.915, 10740.190, 304.244, 52770.882 24/09/23,15:36:14,05,10,1, 11.9,1,1, 7.915, 10740.209, 304.242, 52770.856 24/09/23,15:36:14,06,10,1, 11.9,1,1, 7.915, 10740.217, 304.235, 52770.871 24/09/23,15:36:14,07,10,1, 11.9,1,1, 7.915, 10740.239, 304.223, 52770.865 24/09/23,15:36:14,08,10,1, 11.9,1,1, 7.915, 10740.220, 304.201, 52770.777 24/09/23,15:36:14,09,10,1, 11.9,1,1, 7.915, 10740.248, 304.207, 52770.802 24/09/23,15:36:14,10,10,1, 11.9,1,1, 7.915, 10740.260, 304.191, 52770.751 24/09/23,15:36:14,11,10,1, 11.9,1,1, 7.915, 10740.254, 304.188, 52770.756 24/09/23,15:36:14,12,10,1, 11.9,1,1, 7.915, 10740.264, 304.176, 52770.808 24/09/23,15:36:14,13,10,1, 11.9,1,1, 7.915, 10740.273, 304.172, 52770.816 24/09/23,15:36:14,14,10,1, 11.9,1,1, 7.915, 10740.295, 304.153, 52770.728 24/09/23,15:36:14,15,10,1, 11.9,1,1, 7.915, 10740.324, 304.123, 52770.728 24/09/23,15:36:14,16,10,1, 11.9,1,1, 7.915, 10740.302, 304.126, 52770.722 24/09/23,15:36:14,17,10,1, 11.9,1,1, 7.915, 10740.317, 304.122, 52770.715 24/09/23,15:36:14,18,10,1, 11.9,1,1, 7.915, 10740.353, 304.101, 52770.684 24/09/23,15:36:14,19,10,1, 11.9,1,1, 7.915, 10740.338, 304.103, 52770.748 24/09/23,15:36:15,00,10,1, 12.0,1,1, 7.916, 10740.333, 304.103, 52770.748 24/09/23,15:36:15,01,10,1, 12.0,1,1, 7.916, 10740.362, 304.097, 52770.636 24/09/23,15:36:15,02,10,1, 12.0,1,1, 7.916, 10740.377, 304.066, 52770.572 24/09/23,15:36:15,03,10,1, 12.0,1,1, 7.916, 10740.389, 304.048, 52770.542 24/09/23,15:36:15,04,10,1, 12.0,1,1, 7.916, 10740.399, 304.053, 52770.613 24/09/23,15:36:15,05,10,1, 12.0,1,1, 7.916, 10740.411, 304.019, 52770.500 24/09/23,15:36:15,06,10,1, 12.0,1,1, 7.916, 10740.431, 304.042, 52770.577 24/09/23,15:36:15,07,10,1, 12.0,1,1, 7.916, 10740.429, 304.027, 52770.512 24/09/23,15:36:15,08,10,1, 12.0,1,1, 7.916, 10740.403, 303.992, 52770.518 24/09/23,15:36:15,09,10,1, 12.0,1,1, 7.916, 10740.445, 304.014, 52770.501 24/09/23,15:36:15,10,10,1, 12.0,1,1, 7.916, 10740.441, 303.985, 52770.492 24/09/23,15:36:15,11,10,1, 12.0,1,1, 7.916, 10740.438, 303.978, 52770.468 24/09/23,15:36:15,12,10,1, 12.0,1,1, 7.916, 10740.450, 303.966, 52770.368 24/09/23,15:36:15,13,10,1, 12.0,1,1, 7.916, 10740.483, 303.968, 52770.392 24/09/23,15:36:15,14,10,1, 12.0,1,1, 7.916, 10740.505, 303.959, 52770.416 24/09/23,15:36:15,15,10,1, 12.0,1,1, 7.916, 10740.522, 303.936, 52770.369 24/09/23,15:36:15,16,10,1, 12.0,1,1, 7.916, 10740.537, 303.934, 52770.317 24/09/23,15:36:15,17,10,1, 12.0,1,1, 7.916, 10740.521, 303.920, 52770.333 24/09/23,15:36:15,18,10,1, 12.0,1,1, 7.916, 10740.541, 303.924, 52770.247 24/09/23,15:36:15,19,10,1, 12.0,1,1, 7.916, 10740.547, 303.878, 52770.241 24/09/23,15:36:16,00,11,1, 11.9,1,1, 7.917, 10740.541, 303.878, 52770.241 24/09/23,15:36:16,01,11,1, 11.9,1,1, 7.917, 10740.561, 303.885, 52770.235 24/09/23,15:36:16,02,11,1, 11.9,1,1, 7.917, 10740.560, 303.881, 52770.317 24/09/23,15:36:16,03,11,1, 11.9,1,1, 7.917, 10740.595, 303.848, 52770.210 24/09/23,15:36:16,04,11,1, 11.9,1,1, 7.917, 10740.586, 303.876, 52770.198 24/09/23,15:36:16,05,11,1, 11.9,1,1, 7.917, 10740.595, 303.849, 52770.294 24/09/23,15:36:16,06,11,1, 11.9,1,1, 7.917, 10740.612, 303.837, 52770.187 24/09/23,15:36:16,07,11,1, 11.9,1,1, 7.917, 10740.618, 303.813, 52770.190 24/09/23,15:36:16,08,11,1, 11.9,1,1, 7.917, 10740.631, 303.825, 52770.195 24/09/23,15:36:16,09,11,1, 11.9,1,1, 7.917, 10740.609, 303.810, 52770.140 24/09/23,15:36:16,10,11,1, 11.9,1,1, 7.917, 10740.637, 303.821, 52770.110 24/09/23,15:36:16,11,11,1, 11.9,1,1, 7.917, 10740.648, 303.788, 52770.179 24/09/23,15:36:16,12,11,1, 11.9,1,1, 7.917, 10740.669, 303.790, 52770.154 24/09/23,15:36:16,13,11,1, 11.9,1,1, 7.917, 10740.673, 303.779, 52770.132 24/09/23,15:36:16,14,11,1, 11.9,1,1, 7.917, 10740.657, 303.779, 52770.115 24/09/23,15:36:16,15,11,1, 11.9,1,1, 7.917, 10740.694, 303.759, 52770.051 24/09/23,15:36:16,16,11,1, 11.9,1,1, 7.917, 10740.695, 303.750, 52770.095 24/09/23,15:36:16,17,11,1, 11.9,1,1, 7.917, 10740.702, 303.772, 52770.058 24/09/23,15:36:16,18,11,1, 11.9,1,1, 7.917, 10740.704, 303.744, 52770.045 24/09/23,15:36:16,19,11,1, 11.9,1,1, 7.917, 10740.718, 303.737, 52770.022 24/09/23,15:36:17,00,10,1, 11.9,1,1, 7.919, 10740.716, 303.737, 52770.022 24/09/23,15:36:17,01,10,1, 11.9,1,1, 7.919, 10740.741, 303.702, 52769.978 24/09/23,15:36:17,02,10,1, 11.9,1,1, 7.919, 10740.758, 303.694, 52769.960 24/09/23,15:36:17,03,10,1, 11.9,1,1, 7.919, 10740.767, 303.693, 52769.924 24/09/23,15:36:17,04,10,1, 11.9,1,1, 7.919, 10740.791, 303.684, 52769.927 24/09/23,15:36:17,05,10,1, 11.9,1,1, 7.919, 10740.793, 303.674, 52769.897 24/09/23,15:36:17,06,10,1, 11.9,1,1, 7.919, 10740.824, 303.706, 52769.872 24/09/23,15:36:17,07,10,1, 11.9,1,1, 7.919, 10740.821, 303.661, 52769.856 24/09/23,15:36:17,08,10,1, 11.9,1,1, 7.919, 10740.830, 303.644, 52769.818 24/09/23,15:36:17,09,10,1, 11.9,1,1, 7.919, 10740.848, 303.631, 52769.824 24/09/23,15:36:17,10,10,1, 11.9,1,1, 7.919, 10740.854, 303.638, 52769.804 24/09/23,15:36:17,11,10,1, 11.9,1,1, 7.919, 10740.842, 303.618, 52769.806 24/09/23,15:36:17,12,10,1, 11.9,1,1, 7.919, 10740.867, 303.607, 52769.785 24/09/23,15:36:17,13,10,1, 11.9,1,1, 7.919, 10740.875, 303.608, 52769.811 24/09/23,15:36:17,14,10,1, 11.9,1,1, 7.919, 10740.902, 303.588, 52769.784 24/09/23,15:36:17,15,10,1, 11.9,1,1, 7.919, 10740.893, 303.578, 52769.715 24/09/23,15:36:17,16,10,1, 11.9,1,1, 7.919, 10740.910, 303.589, 52769.746 24/09/23,15:36:17,17,10,1, 11.9,1,1, 7.919, 10740.937, 303.551, 52769.733 24/09/23,15:36:17,18,10,1, 11.9,1,1, 7.919, 10740.932, 303.563, 52769.717 24/09/23,15:36:17,19,10,1, 11.9,1,1, 7.919, 10740.967, 303.569, 52769.749 24/09/23,15:36:18,00,10,1, 11.9,1,1, 7.917, 10740.967, 303.569, 52769.749 24/09/23,15:36:18,01,10,1, 11.9,1,1, 7.917, 10740.973, 303.551, 52769.678 24/09/23,15:36:18,02,10,1, 11.9,1,1, 7.917, 10741.010, 303.522, 52769.660 24/09/23,15:36:18,03,10,1, 11.9,1,1, 7.917, 10741.018, 303.518, 52769.628 24/09/23,15:36:18,04,10,1, 11.9,1,1, 7.917, 10741.000, 303.511, 52769.552 24/09/23,15:36:18,05,10,1, 11.9,1,1, 7.917, 10741.014, 303.494, 52769.597 24/09/23,15:36:18,06,10,1, 11.9,1,1, 7.917, 10741.021, 303.500, 52769.612 24/09/23,15:36:18,07,10,1, 11.9,1,1, 7.917, 10741.017, 303.481, 52769.586 24/09/23,15:36:18,08,10,1, 11.9,1,1, 7.917, 10741.069, 303.482, 52769.597 24/09/23,15:36:18,09,10,1, 11.9,1,1, 7.917, 10741.065, 303.467, 52769.587 24/09/23,15:36:18,10,10,1, 11.9,1,1, 7.917, 10741.061, 303.460, 52769.528 24/09/23,15:36:18,11,10,1, 11.9,1,1, 7.917, 10741.075, 303.469, 52769.504 24/09/23,15:36:18,12,10,1, 11.9,1,1, 7.917, 10741.073, 303.453, 52769.470 24/09/23,15:36:18,13,10,1, 11.9,1,1, 7.917, 10741.090, 303.437, 52769.526 24/09/23,15:36:18,14,10,1, 11.9,1,1, 7.917, 10741.077, 303.438, 52769.507 24/09/23,15:36:18,15,10,1, 11.9,1,1, 7.917, 10741.113, 303.407, 52769.423 24/09/23,15:36:18,16,10,1, 11.9,1,1, 7.917, 10741.110, 303.435, 52769.435 24/09/23,15:36:18,17,10,1, 11.9,1,1, 7.917, 10741.150, 303.420, 52769.463 24/09/23,15:36:18,18,10,1, 11.9,1,1, 7.917, 10741.111, 303.397, 52769.434 24/09/23,15:36:18,19,10,1, 11.9,1,1, 7.917, 10741.164, 303.426, 52769.431 24/09/23,15:36:19,00,10,1, 11.9,1,1, 7.919, 10741.159, 303.426, 52769.431 24/09/23,15:36:19,01,10,1, 11.9,1,1, 7.919, 10741.144, 303.394, 52769.352 24/09/23,15:36:19,02,10,1, 11.9,1,1, 7.919, 10741.150, 303.368, 52769.446 24/09/23,15:36:19,03,10,1, 11.9,1,1, 7.919, 10741.183, 303.395, 52769.413 24/09/23,15:36:19,04,10,1, 11.9,1,1, 7.919, 10741.186, 303.368, 52769.303 24/09/23,15:36:19,05,10,1, 11.9,1,1, 7.919, 10741.214, 303.349, 52769.274 24/09/23,15:36:19,06,10,1, 11.9,1,1, 7.919, 10741.205, 303.354, 52769.294 24/09/23,15:36:19,07,10,1, 11.9,1,1, 7.919, 10741.229, 303.346, 52769.302 24/09/23,15:36:19,08,10,1, 11.9,1,1, 7.919, 10741.229, 303.340, 52769.237 24/09/23,15:36:19,09,10,1, 11.9,1,1, 7.919, 10741.242, 303.361, 52769.344 24/09/23,15:36:19,10,10,1, 11.9,1,1, 7.919, 10741.228, 303.340, 52769.339 24/09/23,15:36:19,11,10,1, 11.9,1,1, 7.919, 10741.244, 303.320, 52769.174 24/09/23,15:36:19,12,10,1, 11.9,1,1, 7.919, 10741.280, 303.326, 52769.140 24/09/23,15:36:19,13,10,1, 11.9,1,1, 7.919, 10741.287, 303.297, 52769.149 24/09/23,15:36:19,14,10,1, 11.9,1,1, 7.919, 10741.277, 303.298, 52769.102 24/09/23,15:36:19,15,10,1, 11.9,1,1, 7.919, 10741.282, 303.271, 52769.098 24/09/23,15:36:19,16,10,1, 11.9,1,1, 7.919, 10741.254, 303.297, 52769.179 24/09/23,15:36:19,17,10,1, 11.9,1,1, 7.919, 10741.281, 303.273, 52769.210 24/09/23,15:36:19,18,10,1, 11.9,1,1, 7.919, 10741.301, 303.266, 52769.153 24/09/23,15:36:19,19,10,1, 11.9,1,1, 7.919, 10741.305, 303.239, 52769.120 24/09/23,15:36:20,00,11,1, 11.9,1,1, 7.917, 10741.301, 303.239, 52769.120 24/09/23,15:36:20,01,11,1, 11.9,1,1, 7.917, 10741.306, 303.226, 52769.050 24/09/23,15:36:20,02,11,1, 11.9,1,1, 7.917, 10741.348, 303.215, 52769.056 24/09/23,15:36:20,03,11,1, 11.9,1,1, 7.917, 10741.331, 303.219, 52769.027 24/09/23,15:36:20,04,11,1, 11.9,1,1, 7.917, 10741.342, 303.250, 52768.980 24/09/23,15:36:20,05,11,1, 11.9,1,1, 7.917, 10741.340, 303.207, 52769.013 24/09/23,15:36:20,06,11,1, 11.9,1,1, 7.917, 10741.355, 303.178, 52768.952 24/09/23,15:36:20,07,11,1, 11.9,1,1, 7.917, 10741.371, 303.197, 52768.999 24/09/23,15:36:20,08,11,1, 11.9,1,1, 7.917, 10741.395, 303.176, 52768.954 24/09/23,15:36:20,09,11,1, 11.9,1,1, 7.917, 10741.368, 303.184, 52768.923 24/09/23,15:36:20,10,11,1, 11.9,1,1, 7.917, 10741.403, 303.148, 52768.932 24/09/23,15:36:20,11,11,1, 11.9,1,1, 7.917, 10741.395, 303.181, 52769.127 24/09/23,15:36:20,12,11,1, 11.9,1,1, 7.917, 10741.447, 303.164, 52768.817 24/09/23,15:36:20,13,11,1, 11.9,1,1, 7.917, 10741.408, 303.140, 52768.889 24/09/23,15:36:20,14,11,1, 11.9,1,1, 7.917, 10741.441, 303.138, 52768.818 24/09/23,15:36:20,15,11,1, 11.9,1,1, 7.917, 10741.465, 303.124, 52768.784 24/09/23,15:36:20,16,11,1, 11.9,1,1, 7.917, 10741.459, 303.120, 52768.867 24/09/23,15:36:20,17,11,1, 11.9,1,1, 7.917, 10741.448, 303.097, 52768.786 24/09/23,15:36:20,18,11,1, 11.9,1,1, 7.917, 10741.459, 303.095, 52768.829 24/09/23,15:36:20,19,11,1, 11.9,1,1, 7.917, 10741.482, 303.087, 52768.775 24/09/23,15:36:21,00,11,1, 11.9,1,1, 7.917, 10741.476, 303.087, 52768.775 24/09/23,15:36:21,01,11,1, 11.9,1,1, 7.917, 10741.496, 303.096, 52768.678 24/09/23,15:36:21,02,11,1, 11.9,1,1, 7.917, 10741.483, 303.071, 52768.748 24/09/23,15:36:21,03,11,1, 11.9,1,1, 7.917, 10741.482, 303.022, 52768.687 24/09/23,15:36:21,04,11,1, 11.9,1,1, 7.917, 10741.492, 303.049, 52768.696 24/09/23,15:36:21,05,11,1, 11.9,1,1, 7.917, 10741.492, 303.031, 52768.461 24/09/23,15:36:21,06,11,1, 11.9,1,1, 7.917, 10741.484, 303.010, 52768.670 24/09/23,15:36:21,07,11,1, 11.9,1,1, 7.917, 10741.514, 303.015, 52768.655 24/09/23,15:36:21,08,11,1, 11.9,1,1, 7.917, 10741.544, 302.994, 52768.734 24/09/23,15:36:21,09,11,1, 11.9,1,1, 7.917, 10741.508, 302.985, 52768.622 24/09/23,15:36:21,10,11,1, 11.9,1,1, 7.917, 10741.519, 303.001, 52768.659 24/09/23,15:36:21,11,11,1, 11.9,1,1, 7.917, 10741.560, 303.003, 52768.693 24/09/23,15:36:21,12,11,1, 11.9,1,1, 7.917, 10741.590, 302.966, 52768.529 24/09/23,15:36:21,13,11,1, 11.9,1,1, 7.917, 10741.552, 302.981, 52768.635 24/09/23,15:36:21,14,11,1, 11.9,1,1, 7.917, 10741.585, 302.959, 52768.595 24/09/23,15:36:21,15,11,1, 11.9,1,1, 7.917, 10741.562, 302.949, 52768.557 24/09/23,15:36:21,16,11,1, 11.9,1,1, 7.917, 10741.575, 302.917, 52768.533 24/09/23,15:36:21,17,11,1, 11.9,1,1, 7.917, 10741.596, 302.931, 52768.512 24/09/23,15:36:21,18,11,1, 11.9,1,1, 7.917, 10741.604, 302.926, 52768.462 24/09/23,15:36:21,19,11,1, 11.9,1,1, 7.917, 10741.590, 302.922, 52768.541 24/09/23,15:36:22,00,11,1, 11.9,1,1, 7.917, 10741.584, 302.922, 52768.541 24/09/23,15:36:22,01,11,1, 11.9,1,1, 7.917, 10741.595, 302.901, 52768.427 24/09/23,15:36:22,02,11,1, 11.9,1,1, 7.917, 10741.657, 302.905, 52768.454 24/09/23,15:36:22,03,11,1, 11.9,1,1, 7.917, 10741.637, 302.898, 52768.390 24/09/23,15:36:22,04,11,1, 11.9,1,1, 7.917, 10741.658, 302.890, 52768.442 24/09/23,15:36:22,05,11,1, 11.9,1,1, 7.917, 10741.657, 302.886, 52768.359 24/09/23,15:36:22,06,11,1, 11.9,1,1, 7.917, 10741.647, 302.856, 52768.327 24/09/23,15:36:22,07,11,1, 11.9,1,1, 7.917, 10741.665, 302.857, 52768.393 24/09/23,15:36:22,08,11,1, 11.9,1,1, 7.917, 10741.666, 302.857, 52768.369 24/09/23,15:36:22,09,11,1, 11.9,1,1, 7.917, 10741.683, 302.840, 52768.346 24/09/23,15:36:22,10,11,1, 11.9,1,1, 7.917, 10741.719, 302.828, 52768.262 24/09/23,15:36:22,11,11,1, 11.9,1,1, 7.917, 10741.706, 302.830, 52768.311 24/09/23,15:36:22,12,11,1, 11.9,1,1, 7.917, 10741.704, 302.820, 52768.302 24/09/23,15:36:22,13,11,1, 11.9,1,1, 7.917, 10741.724, 302.800, 52768.266 24/09/23,15:36:22,14,11,1, 11.9,1,1, 7.917, 10741.724, 302.797, 52768.225 24/09/23,15:36:22,15,11,1, 11.9,1,1, 7.917, 10741.735, 302.796, 52768.252 24/09/23,15:36:22,16,11,1, 11.9,1,1, 7.917, 10741.746, 302.790, 52768.221 24/09/23,15:36:22,17,11,1, 11.9,1,1, 7.917, 10741.751, 302.804, 52768.234 24/09/23,15:36:22,18,11,1, 11.9,1,1, 7.917, 10741.777, 302.771, 52768.193 24/09/23,15:36:22,19,11,1, 11.9,1,1, 7.917, 10741.793, 302.772, 52768.173 24/09/23,15:36:23,00,08,1, 11.9,1,1, 7.917, 10741.785, 302.772, 52768.173 24/09/23,15:36:23,01,08,1, 11.9,1,1, 7.917, 10741.803, 302.749, 52768.114 24/09/23,15:36:23,02,08,1, 11.9,1,1, 7.917, 10741.786, 302.750, 52768.080 24/09/23,15:36:23,03,08,1, 11.9,1,1, 7.917, 10741.826, 302.763, 52768.088 24/09/23,15:36:23,04,08,1, 11.9,1,1, 7.917, 10741.820, 302.730, 52768.125 24/09/23,15:36:23,05,08,1, 11.9,1,1, 7.917, 10741.813, 302.715, 52768.067 24/09/23,15:36:23,06,08,1, 11.9,1,1, 7.917, 10741.822, 302.721, 52768.095 24/09/23,15:36:23,07,08,1, 11.9,1,1, 7.917, 10741.832, 302.697, 52767.979 24/09/23,15:36:23,08,08,1, 11.9,1,1, 7.917, 10741.846, 302.679, 52767.986 24/09/23,15:36:23,09,08,1, 11.9,1,1, 7.917, 10741.872, 302.666, 52767.989 24/09/23,15:36:23,10,08,1, 11.9,1,1, 7.917, 10741.866, 302.662, 52767.994 24/09/23,15:36:23,11,08,1, 11.9,1,1, 7.917, 10741.866, 302.659, 52767.961 24/09/23,15:36:23,12,08,1, 11.9,1,1, 7.917, 10741.900, 302.664, 52767.985 24/09/23,15:36:23,13,08,1, 11.9,1,1, 7.917, 10741.889, 302.685, 52767.946 24/09/23,15:36:23,14,08,1, 11.9,1,1, 7.917, 10741.906, 302.667, 52767.909 24/09/23,15:36:23,15,08,1, 11.9,1,1, 7.917, 10741.938, 302.636, 52767.890 24/09/23,15:36:23,16,08,1, 11.9,1,1, 7.917, 10741.928, 302.618, 52767.892 24/09/23,15:36:23,17,08,1, 11.9,1,1, 7.917, 10741.919, 302.640, 52767.869 24/09/23,15:36:23,18,08,1, 11.9,1,1, 7.917, 10741.946, 302.616, 52767.803 24/09/23,15:36:23,19,08,1, 11.9,1,1, 7.917, 10741.929, 302.601, 52767.798 24/09/23,15:36:24,00,10,1, 11.9,1,1, 7.917, 10741.926, 302.601, 52767.798 24/09/23,15:36:24,01,10,1, 11.9,1,1, 7.917, 10741.973, 302.596, 52767.805 24/09/23,15:36:24,02,10,1, 11.9,1,1, 7.917, 10741.948, 302.589, 52767.762 24/09/23,15:36:24,03,10,1, 11.9,1,1, 7.917, 10741.947, 302.601, 52767.746 24/09/23,15:36:24,04,10,1, 11.9,1,1, 7.917, 10741.971, 302.581, 52767.731 24/09/23,15:36:24,05,10,1, 11.9,1,1, 7.917, 10741.995, 302.555, 52767.740 24/09/23,15:36:24,06,10,1, 11.9,1,1, 7.917, 10741.980, 302.577, 52767.730 24/09/23,15:36:24,07,10,1, 11.9,1,1, 7.917, 10742.000, 302.561, 52767.747 24/09/23,15:36:24,08,10,1, 11.9,1,1, 7.917, 10742.001, 302.544, 52767.693 24/09/23,15:36:24,09,10,1, 11.9,1,1, 7.917, 10741.996, 302.548, 52767.526 24/09/23,15:36:24,10,10,1, 11.9,1,1, 7.917, 10741.999, 302.543, 52767.671 24/09/23,15:36:24,11,10,1, 11.9,1,1, 7.917, 10742.018, 302.510, 52767.652 24/09/23,15:36:24,12,10,1, 11.9,1,1, 7.917, 10742.050, 302.494, 52767.608 24/09/23,15:36:24,13,10,1, 11.9,1,1, 7.917, 10742.032, 302.489, 52767.604 24/09/23,15:36:24,14,10,1, 11.9,1,1, 7.917, 10742.045, 302.508, 52767.628 24/09/23,15:36:24,15,10,1, 11.9,1,1, 7.917, 10742.037, 302.483, 52767.548 24/09/23,15:36:24,16,10,1, 11.9,1,1, 7.917, 10742.054, 302.505, 52767.592 24/09/23,15:36:24,17,10,1, 11.9,1,1, 7.917, 10742.054, 302.462, 52767.541 24/09/23,15:36:24,18,10,1, 11.9,1,1, 7.917, 10742.058, 302.457, 52767.555 24/09/23,15:36:24,19,10,1, 11.9,1,1, 7.917, 10742.101, 302.469, 52767.563 24/09/23,15:36:25,00,09,1, 11.8,1,1, 7.916, 10742.093, 302.469, 52767.563 24/09/23,15:36:25,01,09,1, 11.8,1,1, 7.916, 10742.141, 302.439, 52767.475 24/09/23,15:36:25,02,09,1, 11.8,1,1, 7.916, 10742.102, 302.399, 52767.417 24/09/23,15:36:25,03,09,1, 11.8,1,1, 7.916, 10742.134, 302.389, 52767.402 24/09/23,15:36:25,04,09,1, 11.8,1,1, 7.916, 10742.123, 302.393, 52767.413 24/09/23,15:36:25,05,09,1, 11.8,1,1, 7.916, 10742.152, 302.390, 52767.382 24/09/23,15:36:25,06,09,1, 11.8,1,1, 7.916, 10742.145, 302.360, 52767.355 24/09/23,15:36:25,07,09,1, 11.8,1,1, 7.916, 10742.137, 302.368, 52767.337 24/09/23,15:36:25,08,09,1, 11.8,1,1, 7.916, 10742.151, 302.365, 52767.345 24/09/23,15:36:25,09,09,1, 11.8,1,1, 7.916, 10742.168, 302.373, 52767.309 24/09/23,15:36:25,10,09,1, 11.8,1,1, 7.916, 10742.184, 302.322, 52767.338 24/09/23,15:36:25,11,09,1, 11.8,1,1, 7.916, 10742.179, 302.329, 52767.307 24/09/23,15:36:25,12,09,1, 11.8,1,1, 7.916, 10742.187, 302.324, 52767.280 24/09/23,15:36:25,13,09,1, 11.8,1,1, 7.916, 10742.229, 302.285, 52767.259 24/09/23,15:36:25,14,09,1, 11.8,1,1, 7.916, 10742.213, 302.288, 52767.244 24/09/23,15:36:25,15,09,1, 11.8,1,1, 7.916, 10742.233, 302.281, 52767.203 24/09/23,15:36:25,16,09,1, 11.8,1,1, 7.916, 10742.215, 302.258, 52767.221 24/09/23,15:36:25,17,09,1, 11.8,1,1, 7.916, 10742.216, 302.259, 52767.193 24/09/23,15:36:25,18,09,1, 11.8,1,1, 7.916, 10742.237, 302.247, 52767.196 24/09/23,15:36:25,19,09,1, 11.8,1,1, 7.916, 10742.246, 302.221, 52767.179 24/09/23,15:36:26,00,11,1, 11.9,1,1, 7.917, 10742.244, 302.221, 52767.179 24/09/23,15:36:26,01,11,1, 11.9,1,1, 7.917, 10742.257, 302.222, 52767.112 24/09/23,15:36:26,02,11,1, 11.9,1,1, 7.917, 10742.228, 302.209, 52767.099 24/09/23,15:36:26,03,11,1, 11.9,1,1, 7.917, 10742.260, 302.219, 52767.083 24/09/23,15:36:26,04,11,1, 11.9,1,1, 7.917, 10742.289, 302.164, 52767.081 24/09/23,15:36:26,05,11,1, 11.9,1,1, 7.917, 10742.254, 302.169, 52767.147 24/09/23,15:36:26,06,11,1, 11.9,1,1, 7.917, 10742.278, 302.196, 52767.053 24/09/23,15:36:26,07,11,1, 11.9,1,1, 7.917, 10742.283, 302.192, 52767.097 24/09/23,15:36:26,08,11,1, 11.9,1,1, 7.917, 10742.292, 302.138, 52766.957 24/09/23,15:36:26,09,11,1, 11.9,1,1, 7.917, 10742.289, 302.153, 52767.065 24/09/23,15:36:26,10,11,1, 11.9,1,1, 7.917, 10742.301, 302.094, 52767.030 24/09/23,15:36:26,11,11,1, 11.9,1,1, 7.917, 10742.328, 302.110, 52766.931 24/09/23,15:36:26,12,11,1, 11.9,1,1, 7.917, 10742.328, 302.107, 52766.897 24/09/23,15:36:26,13,11,1, 11.9,1,1, 7.917, 10742.297, 302.110, 52767.002 24/09/23,15:36:26,14,11,1, 11.9,1,1, 7.917, 10742.329, 302.093, 52766.972 24/09/23,15:36:26,15,11,1, 11.9,1,1, 7.917, 10742.339, 302.086, 52766.861 24/09/23,15:36:26,16,11,1, 11.9,1,1, 7.917, 10742.335, 302.061, 52766.866 24/09/23,15:36:26,17,11,1, 11.9,1,1, 7.917, 10742.353, 302.091, 52766.876 24/09/23,15:36:26,18,11,1, 11.9,1,1, 7.917, 10742.354, 302.074, 52766.901 24/09/23,15:36:26,19,11,1, 11.9,1,1, 7.917, 10742.362, 302.048, 52766.899 24/09/23,15:36:27,00,10,1, 11.9,1,1, 7.921, 10742.360, 302.048, 52766.899 24/09/23,15:36:27,01,10,1, 11.9,1,1, 7.921, 10742.358, 302.038, 52766.844 24/09/23,15:36:27,02,10,1, 11.9,1,1, 7.921, 10742.370, 302.038, 52766.836 24/09/23,15:36:27,03,10,1, 11.9,1,1, 7.921, 10742.359, 302.016, 52766.776 24/09/23,15:36:27,04,10,1, 11.9,1,1, 7.921, 10742.355, 302.035, 52766.819 24/09/23,15:36:27,05,10,1, 11.9,1,1, 7.921, 10742.397, 302.008, 52766.818 24/09/23,15:36:27,06,10,1, 11.9,1,1, 7.921, 10742.372, 301.977, 52766.765 24/09/23,15:36:27,07,10,1, 11.9,1,1, 7.921, 10742.404, 301.977, 52766.756 24/09/23,15:36:27,08,10,1, 11.9,1,1, 7.921, 10742.412, 301.953, 52766.747 24/09/23,15:36:27,09,10,1, 11.9,1,1, 7.921, 10742.393, 301.958, 52766.714 24/09/23,15:36:27,10,10,1, 11.9,1,1, 7.921, 10742.412, 301.953, 52766.731 24/09/23,15:36:27,11,10,1, 11.9,1,1, 7.921, 10742.413, 301.949, 52766.672 24/09/23,15:36:27,12,10,1, 11.9,1,1, 7.921, 10742.435, 301.951, 52766.675 24/09/23,15:36:27,13,10,1, 11.9,1,1, 7.921, 10742.418, 301.922, 52766.679 24/09/23,15:36:27,14,10,1, 11.9,1,1, 7.921, 10742.412, 301.906, 52766.631 24/09/23,15:36:27,15,10,1, 11.9,1,1, 7.921, 10742.448, 301.927, 52766.611 24/09/23,15:36:27,16,10,1, 11.9,1,1, 7.921, 10742.428, 301.893, 52766.631 24/09/23,15:36:27,17,10,1, 11.9,1,1, 7.921, 10742.435, 301.887, 52766.577 24/09/23,15:36:27,18,10,1, 11.9,1,1, 7.921, 10742.424, 301.868, 52766.596 24/09/23,15:36:27,19,10,1, 11.9,1,1, 7.921, 10742.472, 301.884, 52766.562 24/09/23,15:36:28,00,09,1, 11.9,1,1, 7.912, 10742.469, 301.884, 52766.562 24/09/23,15:36:28,01,09,1, 11.9,1,1, 7.912, 10742.488, 301.855, 52766.668 24/09/23,15:36:28,02,09,1, 11.9,1,1, 7.912, 10742.477, 301.837, 52766.493 24/09/23,15:36:28,03,09,1, 11.9,1,1, 7.912, 10742.467, 301.827, 52766.496 24/09/23,15:36:28,04,09,1, 11.9,1,1, 7.912, 10742.493, 301.796, 52766.522 24/09/23,15:36:28,05,09,1, 11.9,1,1, 7.912, 10742.488, 301.789, 52766.491 24/09/23,15:36:28,06,09,1, 11.9,1,1, 7.912, 10742.457, 301.790, 52766.409 24/09/23,15:36:28,07,09,1, 11.9,1,1, 7.912, 10742.499, 301.794, 52766.430 24/09/23,15:36:28,08,09,1, 11.9,1,1, 7.912, 10742.504, 301.782, 52766.429 24/09/23,15:36:28,09,09,1, 11.9,1,1, 7.912, 10742.518, 301.748, 52766.391 24/09/23,15:36:28,10,09,1, 11.9,1,1, 7.912, 10742.502, 301.752, 52766.388 24/09/23,15:36:28,11,09,1, 11.9,1,1, 7.912, 10742.504, 301.731, 52766.367 24/09/23,15:36:28,12,09,1, 11.9,1,1, 7.912, 10742.482, 301.719, 52766.307 24/09/23,15:36:28,13,09,1, 11.9,1,1, 7.912, 10742.508, 301.740, 52766.379 24/09/23,15:36:28,14,09,1, 11.9,1,1, 7.912, 10742.501, 301.685, 52766.359 24/09/23,15:36:28,15,09,1, 11.9,1,1, 7.912, 10742.498, 301.691, 52766.348 24/09/23,15:36:28,16,09,1, 11.9,1,1, 7.912, 10742.522, 301.684, 52766.271 24/09/23,15:36:28,17,09,1, 11.9,1,1, 7.912, 10742.536, 301.676, 52766.254 24/09/23,15:36:28,18,09,1, 11.9,1,1, 7.912, 10742.555, 301.674, 52766.291 24/09/23,15:36:28,19,09,1, 11.9,1,1, 7.912, 10742.538, 301.668, 52766.211 24/09/23,15:36:29,00,09,1, 11.9,1,1, 7.916, 10742.536, 301.668, 52766.211 24/09/23,15:36:29,01,09,1, 11.9,1,1, 7.916, 10742.515, 301.617, 52766.229 24/09/23,15:36:29,02,09,1, 11.9,1,1, 7.916, 10742.527, 301.608, 52766.177 24/09/23,15:36:29,03,09,1, 11.9,1,1, 7.916, 10742.514, 301.586, 52766.171 24/09/23,15:36:29,04,09,1, 11.9,1,1, 7.916, 10742.539, 301.614, 52766.273 24/09/23,15:36:29,05,09,1, 11.9,1,1, 7.916, 10742.539, 301.596, 52766.159 24/09/23,15:36:29,06,09,1, 11.9,1,1, 7.916, 10742.555, 301.579, 52766.209 24/09/23,15:36:29,07,09,1, 11.9,1,1, 7.916, 10742.570, 301.573, 52766.155 24/09/23,15:36:29,08,09,1, 11.9,1,1, 7.916, 10742.536, 301.565, 52766.126 24/09/23,15:36:29,09,09,1, 11.9,1,1, 7.916, 10742.546, 301.554, 52766.119 24/09/23,15:36:29,10,09,1, 11.9,1,1, 7.916, 10742.561, 301.539, 52766.126 24/09/23,15:36:29,11,09,1, 11.9,1,1, 7.916, 10742.578, 301.505, 52766.078 24/09/23,15:36:29,12,09,1, 11.9,1,1, 7.916, 10742.579, 301.519, 52765.992 24/09/23,15:36:29,13,09,1, 11.9,1,1, 7.916, 10742.579, 301.544, 52766.033 24/09/23,15:36:29,14,09,1, 11.9,1,1, 7.916, 10742.578, 301.529, 52765.989 24/09/23,15:36:29,15,09,1, 11.9,1,1, 7.916, 10742.598, 301.517, 52765.995 24/09/23,15:36:29,16,09,1, 11.9,1,1, 7.916, 10742.618, 301.526, 52766.058 24/09/23,15:36:29,17,09,1, 11.9,1,1, 7.916, 10742.602, 301.491, 52765.946 24/09/23,15:36:29,18,09,1, 11.9,1,1, 7.916, 10742.604, 301.483, 52766.042 24/09/23,15:36:29,19,09,1, 11.9,1,1, 7.916, 10742.606, 301.466, 52765.968 24/09/23,15:36:30,00,09,1, 11.8,1,1, 7.915, 10742.602, 301.466, 52765.968 24/09/23,15:36:30,01,09,1, 11.8,1,1, 7.915, 10742.626, 301.465, 52765.948 24/09/23,15:36:30,02,09,1, 11.8,1,1, 7.915, 10742.604, 301.436, 52765.951 24/09/23,15:36:30,03,09,1, 11.8,1,1, 7.915, 10742.615, 301.450, 52765.870 24/09/23,15:36:30,04,09,1, 11.8,1,1, 7.915, 10742.644, 301.417, 52765.925 24/09/23,15:36:30,05,09,1, 11.8,1,1, 7.915, 10742.616, 301.441, 52765.893 24/09/23,15:36:30,06,09,1, 11.8,1,1, 7.915, 10742.628, 301.388, 52765.919 24/09/23,15:36:30,07,09,1, 11.8,1,1, 7.915, 10742.618, 301.381, 52765.806 24/09/23,15:36:30,08,09,1, 11.8,1,1, 7.915, 10742.630, 301.395, 52765.853 24/09/23,15:36:30,09,09,1, 11.8,1,1, 7.915, 10742.617, 301.386, 52765.861 24/09/23,15:36:30,10,09,1, 11.8,1,1, 7.915, 10742.633, 301.340, 52765.748 24/09/23,15:36:30,11,09,1, 11.8,1,1, 7.915, 10742.631, 301.356, 52765.845 24/09/23,15:36:30,12,09,1, 11.8,1,1, 7.915, 10742.624, 301.349, 52765.780 24/09/23,15:36:30,13,09,1, 11.8,1,1, 7.915, 10742.662, 301.335, 52765.741 24/09/23,15:36:30,14,09,1, 11.8,1,1, 7.915, 10742.670, 301.319, 52765.725 24/09/23,15:36:30,15,09,1, 11.8,1,1, 7.915, 10742.645, 301.331, 52765.706 24/09/23,15:36:30,16,09,1, 11.8,1,1, 7.915, 10742.661, 301.320, 52765.692 24/09/23,15:36:30,17,09,1, 11.8,1,1, 7.915, 10742.659, 301.299, 52765.643 24/09/23,15:36:30,18,09,1, 11.8,1,1, 7.915, 10742.641, 301.281, 52765.643 24/09/23,15:36:30,19,09,1, 11.8,1,1, 7.915, 10742.651, 301.277, 52765.590 24/09/23,15:36:31,00,09,1, 11.9,1,1, 7.918, 10742.644, 301.277, 52765.590 24/09/23,15:36:31,01,09,1, 11.9,1,1, 7.918, 10742.652, 301.273, 52765.607 24/09/23,15:36:31,02,09,1, 11.9,1,1, 7.918, 10742.664, 301.258, 52765.612 24/09/23,15:36:31,03,09,1, 11.9,1,1, 7.918, 10742.673, 301.253, 52765.543 24/09/23,15:36:31,04,09,1, 11.9,1,1, 7.918, 10742.668, 301.242, 52765.542 24/09/23,15:36:31,05,09,1, 11.9,1,1, 7.918, 10742.679, 301.243, 52765.549 24/09/23,15:36:31,06,09,1, 11.9,1,1, 7.918, 10742.694, 301.215, 52765.459 24/09/23,15:36:31,07,09,1, 11.9,1,1, 7.918, 10742.670, 301.224, 52765.537 24/09/23,15:36:31,08,09,1, 11.9,1,1, 7.918, 10742.669, 301.195, 52765.534 24/09/23,15:36:31,09,09,1, 11.9,1,1, 7.918, 10742.675, 301.201, 52765.452 24/09/23,15:36:31,10,09,1, 11.9,1,1, 7.918, 10742.689, 301.222, 52765.458 24/09/23,15:36:31,11,09,1, 11.9,1,1, 7.918, 10742.669, 301.204, 52765.409 24/09/23,15:36:31,12,09,1, 11.9,1,1, 7.918, 10742.682, 301.193, 52765.386 24/09/23,15:36:31,13,09,1, 11.9,1,1, 7.918, 10742.692, 301.178, 52765.435 24/09/23,15:36:31,14,09,1, 11.9,1,1, 7.918, 10742.689, 301.195, 52765.382 24/09/23,15:36:31,15,09,1, 11.9,1,1, 7.918, 10742.696, 301.189, 52765.354 24/09/23,15:36:31,16,09,1, 11.9,1,1, 7.918, 10742.690, 301.192, 52765.386 24/09/23,15:36:31,17,09,1, 11.9,1,1, 7.918, 10742.686, 301.185, 52765.365 24/09/23,15:36:31,18,09,1, 11.9,1,1, 7.918, 10742.702, 301.165, 52765.362 24/09/23,15:36:31,19,09,1, 11.9,1,1, 7.918, 10742.707, 301.163, 52765.351 24/09/23,15:36:32,00,09,1, 11.9,1,1, 7.918, 10742.702, 301.163, 52765.351 24/09/23,15:36:32,01,09,1, 11.9,1,1, 7.918, 10742.709, 301.147, 52765.239 24/09/23,15:36:32,02,09,1, 11.9,1,1, 7.918, 10742.708, 301.147, 52765.311 24/09/23,15:36:32,03,09,1, 11.9,1,1, 7.918, 10742.694, 301.158, 52765.277 24/09/23,15:36:32,04,09,1, 11.9,1,1, 7.918, 10742.688, 301.156, 52765.195 24/09/23,15:36:32,05,09,1, 11.9,1,1, 7.918, 10742.693, 301.148, 52765.194 24/09/23,15:36:32,06,09,1, 11.9,1,1, 7.918, 10742.675, 301.114, 52765.170 24/09/23,15:36:32,07,09,1, 11.9,1,1, 7.918, 10742.690, 301.119, 52765.220 24/09/23,15:36:32,08,09,1, 11.9,1,1, 7.918, 10742.698, 301.110, 52765.186 24/09/23,15:36:32,09,09,1, 11.9,1,1, 7.918, 10742.683, 301.105, 52765.126 24/09/23,15:36:32,10,09,1, 11.9,1,1, 7.918, 10742.695, 301.082, 52765.162 24/09/23,15:36:32,11,09,1, 11.9,1,1, 7.918, 10742.686, 301.107, 52765.074 24/09/23,15:36:32,12,09,1, 11.9,1,1, 7.918, 10742.699, 301.087, 52765.116 24/09/23,15:36:32,13,09,1, 11.9,1,1, 7.918, 10742.691, 301.096, 52765.156 24/09/23,15:36:32,14,09,1, 11.9,1,1, 7.918, 10742.704, 301.087, 52765.132 24/09/23,15:36:32,15,09,1, 11.9,1,1, 7.918, 10742.705, 301.089, 52765.082 24/09/23,15:36:32,16,09,1, 11.9,1,1, 7.918, 10742.701, 301.070, 52765.049 24/09/23,15:36:32,17,09,1, 11.9,1,1, 7.918, 10742.692, 301.079, 52764.991 24/09/23,15:36:32,18,09,1, 11.9,1,1, 7.918, 10742.705, 301.078, 52765.053 24/09/23,15:36:32,19,09,1, 11.9,1,1, 7.918, 10742.688, 301.088, 52765.022 24/09/23,15:36:33,00,10,1, 11.9,1,1, 7.919, 10742.686, 301.088, 52765.022 24/09/23,15:36:33,01,10,1, 11.9,1,1, 7.919, 10742.685, 301.064, 52764.950 24/09/23,15:36:33,02,10,1, 11.9,1,1, 7.919, 10742.697, 301.061, 52764.929 24/09/23,15:36:33,03,10,1, 11.9,1,1, 7.919, 10742.687, 301.055, 52764.985 24/09/23,15:36:33,04,10,1, 11.9,1,1, 7.919, 10742.696, 301.062, 52764.900 24/09/23,15:36:33,05,10,1, 11.9,1,1, 7.919, 10742.698, 301.055, 52764.908 24/09/23,15:36:33,06,10,1, 11.9,1,1, 7.919, 10742.683, 301.036, 52764.895 24/09/23,15:36:33,07,10,1, 11.9,1,1, 7.919, 10742.682, 301.050, 52764.910 24/09/23,15:36:33,08,10,1, 11.9,1,1, 7.919, 10742.693, 301.051, 52764.886 24/09/23,15:36:33,09,10,1, 11.9,1,1, 7.919, 10742.689, 301.066, 52764.861 24/09/23,15:36:33,10,10,1, 11.9,1,1, 7.919, 10742.684, 301.076, 52764.860 24/09/23,15:36:33,11,10,1, 11.9,1,1, 7.919, 10742.658, 301.057, 52764.840 24/09/23,15:36:33,12,10,1, 11.9,1,1, 7.919, 10742.666, 301.031, 52764.816 24/09/23,15:36:33,13,10,1, 11.9,1,1, 7.919, 10742.669, 301.046, 52764.796 24/09/23,15:36:33,14,10,1, 11.9,1,1, 7.919, 10742.687, 301.025, 52764.767 24/09/23,15:36:33,15,10,1, 11.9,1,1, 7.919, 10742.671, 301.043, 52764.762 24/09/23,15:36:33,16,10,1, 11.9,1,1, 7.919, 10742.667, 301.046, 52764.743 24/09/23,15:36:33,17,10,1, 11.9,1,1, 7.919, 10742.639, 301.042, 52764.716 24/09/23,15:36:33,18,10,1, 11.9,1,1, 7.919, 10742.658, 301.032, 52764.723 24/09/23,15:36:33,19,10,1, 11.9,1,1, 7.919, 10742.658, 301.054, 52764.716 24/09/23,15:36:34,00,10,1, 11.9,1,1, 7.915, 10742.652, 301.054, 52764.716 24/09/23,15:36:34,01,10,1, 11.9,1,1, 7.915, 10742.666, 301.007, 52764.729 24/09/23,15:36:34,02,10,1, 11.9,1,1, 7.915, 10742.665, 301.020, 52764.693 24/09/23,15:36:34,03,10,1, 11.9,1,1, 7.915, 10742.660, 301.035, 52764.661 24/09/23,15:36:34,04,10,1, 11.9,1,1, 7.915, 10742.666, 301.044, 52764.667 24/09/23,15:36:34,05,10,1, 11.9,1,1, 7.915, 10742.643, 301.060, 52764.652 24/09/23,15:36:34,06,10,1, 11.9,1,1, 7.915, 10742.653, 301.067, 52764.629 24/09/23,15:36:34,07,10,1, 11.9,1,1, 7.915, 10742.658, 301.040, 52764.615 24/09/23,15:36:34,08,10,1, 11.9,1,1, 7.915, 10742.654, 301.032, 52764.586 24/09/23,15:36:34,09,10,1, 11.9,1,1, 7.915, 10742.641, 301.035, 52764.581 24/09/23,15:36:34,10,10,1, 11.9,1,1, 7.915, 10742.664, 301.039, 52764.566 24/09/23,15:36:34,11,10,1, 11.9,1,1, 7.915, 10742.652, 301.032, 52764.550 24/09/23,15:36:34,12,10,1, 11.9,1,1, 7.915, 10742.666, 301.024, 52764.562 24/09/23,15:36:34,13,10,1, 11.9,1,1, 7.915, 10742.657, 301.036, 52764.530 24/09/23,15:36:34,14,10,1, 11.9,1,1, 7.915, 10742.668, 301.054, 52764.560 24/09/23,15:36:34,15,10,1, 11.9,1,1, 7.915, 10742.662, 301.037, 52764.523 24/09/23,15:36:34,16,10,1, 11.9,1,1, 7.915, 10742.650, 301.063, 52764.492 24/09/23,15:36:34,17,10,1, 11.9,1,1, 7.915, 10742.648, 301.051, 52764.399 24/09/23,15:36:34,18,10,1, 11.9,1,1, 7.915, 10742.664, 301.061, 52764.526 24/09/23,15:36:34,19,10,1, 11.9,1,1, 7.915, 10742.676, 301.043, 52764.519 24/09/23,15:36:35,00,10,1, 11.9,1,1, 7.917, 10742.669, 301.043, 52764.519 24/09/23,15:36:35,01,10,1, 11.9,1,1, 7.917, 10742.649, 301.050, 52764.473 24/09/23,15:36:35,02,10,1, 11.9,1,1, 7.917, 10742.634, 301.038, 52764.463 24/09/23,15:36:35,03,10,1, 11.9,1,1, 7.917, 10742.647, 301.042, 52764.495 24/09/23,15:36:35,04,10,1, 11.9,1,1, 7.917, 10742.657, 301.029, 52764.428 24/09/23,15:36:35,05,10,1, 11.9,1,1, 7.917, 10742.658, 301.027, 52764.402 24/09/23,15:36:35,06,10,1, 11.9,1,1, 7.917, 10742.664, 301.031, 52764.364 24/09/23,15:36:35,07,10,1, 11.9,1,1, 7.917, 10742.643, 301.028, 52764.386 24/09/23,15:36:35,08,10,1, 11.9,1,1, 7.917, 10742.646, 301.021, 52764.422 24/09/23,15:36:35,09,10,1, 11.9,1,1, 7.917, 10742.646, 301.009, 52764.312 24/09/23,15:36:35,10,10,1, 11.9,1,1, 7.917, 10742.650, 301.009, 52764.283 24/09/23,15:36:35,11,10,1, 11.9,1,1, 7.917, 10742.632, 301.023, 52764.331 24/09/23,15:36:35,12,10,1, 11.9,1,1, 7.917, 10742.643, 300.994, 52764.293 24/09/23,15:36:35,13,10,1, 11.9,1,1, 7.917, 10742.638, 301.004, 52764.352 24/09/23,15:36:35,14,10,1, 11.9,1,1, 7.917, 10742.645, 300.990, 52764.270 24/09/23,15:36:35,15,10,1, 11.9,1,1, 7.917, 10742.609, 301.008, 52764.328 24/09/23,15:36:35,16,10,1, 11.9,1,1, 7.917, 10742.621, 300.985, 52764.254 24/09/23,15:36:35,17,10,1, 11.9,1,1, 7.917, 10742.640, 300.988, 52764.263 24/09/23,15:36:35,18,10,1, 11.9,1,1, 7.917, 10742.636, 301.001, 52764.246 24/09/23,15:36:35,19,10,1, 11.9,1,1, 7.917, 10742.616, 301.010, 52764.267 24/09/23,15:36:36,00,10,1, 11.9,1,1, 7.916, 10742.611, 301.010, 52764.267 24/09/23,15:36:36,01,10,1, 11.9,1,1, 7.916, 10742.623, 301.003, 52764.188 24/09/23,15:36:36,02,10,1, 11.9,1,1, 7.916, 10742.574, 301.002, 52764.205 24/09/23,15:36:36,03,10,1, 11.9,1,1, 7.916, 10742.593, 300.990, 52764.188 24/09/23,15:36:36,04,10,1, 11.9,1,1, 7.916, 10742.607, 301.012, 52764.194 24/09/23,15:36:36,05,10,1, 11.9,1,1, 7.916, 10742.596, 300.984, 52764.177 24/09/23,15:36:36,06,10,1, 11.9,1,1, 7.916, 10742.609, 300.984, 52764.164 24/09/23,15:36:36,07,10,1, 11.9,1,1, 7.916, 10742.599, 300.989, 52764.117 24/09/23,15:36:36,08,10,1, 11.9,1,1, 7.916, 10742.593, 301.019, 52764.115 24/09/23,15:36:36,09,10,1, 11.9,1,1, 7.916, 10742.589, 300.997, 52764.139 24/09/23,15:36:36,10,10,1, 11.9,1,1, 7.916, 10742.586, 300.992, 52764.095 24/09/23,15:36:36,11,10,1, 11.9,1,1, 7.916, 10742.590, 300.989, 52764.116 24/09/23,15:36:36,12,10,1, 11.9,1,1, 7.916, 10742.582, 300.985, 52764.078 24/09/23,15:36:36,13,10,1, 11.9,1,1, 7.916, 10742.580, 300.984, 52764.115 24/09/23,15:36:36,14,10,1, 11.9,1,1, 7.916, 10742.570, 300.986, 52764.075 24/09/23,15:36:36,15,10,1, 11.9,1,1, 7.916, 10742.564, 300.999, 52764.056 24/09/23,15:36:36,16,10,1, 11.9,1,1, 7.916, 10742.569, 301.001, 52764.055 24/09/23,15:36:36,17,10,1, 11.9,1,1, 7.916, 10742.556, 300.983, 52764.053 24/09/23,15:36:36,18,10,1, 11.9,1,1, 7.916, 10742.578, 300.985, 52764.019 24/09/23,15:36:36,19,10,1, 11.9,1,1, 7.916, 10742.553, 300.981, 52764.034 24/09/23,15:36:37,00,10,1, 11.9,1,1, 7.916, 10742.552, 300.981, 52764.034 24/09/23,15:36:37,01,10,1, 11.9,1,1, 7.916, 10742.514, 300.969, 52763.990 24/09/23,15:36:37,02,10,1, 11.9,1,1, 7.916, 10742.567, 300.993, 52763.987 24/09/23,15:36:37,03,10,1, 11.9,1,1, 7.916, 10742.524, 300.991, 52764.063 24/09/23,15:36:37,04,10,1, 11.9,1,1, 7.916, 10742.523, 300.968, 52763.903 24/09/23,15:36:37,05,10,1, 11.9,1,1, 7.916, 10742.529, 300.984, 52763.927 24/09/23,15:36:37,06,10,1, 11.9,1,1, 7.916, 10742.505, 300.957, 52763.939 24/09/23,15:36:37,07,10,1, 11.9,1,1, 7.916, 10742.509, 300.966, 52763.952 24/09/23,15:36:37,08,10,1, 11.9,1,1, 7.916, 10742.498, 300.960, 52763.930 24/09/23,15:36:37,09,10,1, 11.9,1,1, 7.916, 10742.492, 300.945, 52763.932 24/09/23,15:36:37,10,10,1, 11.9,1,1, 7.916, 10742.480, 300.979, 52763.922 24/09/23,15:36:37,11,10,1, 11.9,1,1, 7.916, 10742.481, 300.973, 52763.941 24/09/23,15:36:37,12,10,1, 11.9,1,1, 7.916, 10742.463, 300.956, 52763.888 24/09/23,15:36:37,13,10,1, 11.9,1,1, 7.916, 10742.496, 300.958, 52763.857 24/09/23,15:36:37,14,10,1, 11.9,1,1, 7.916, 10742.482, 300.934, 52763.886 24/09/23,15:36:37,15,10,1, 11.9,1,1, 7.916, 10742.462, 300.953, 52763.842 24/09/23,15:36:37,16,10,1, 11.9,1,1, 7.916, 10742.435, 300.946, 52763.861 24/09/23,15:36:37,17,10,1, 11.9,1,1, 7.916, 10742.428, 300.949, 52763.844 24/09/23,15:36:37,18,10,1, 11.9,1,1, 7.916, 10742.445, 300.937, 52763.803 24/09/23,15:36:37,19,10,1, 11.9,1,1, 7.916, 10742.456, 300.964, 52763.876 24/09/23,15:36:38,00,10,1, 11.9,1,1, 7.917, 10742.452, 300.964, 52763.876 24/09/23,15:36:38,01,10,1, 11.9,1,1, 7.917, 10742.414, 300.946, 52763.865 24/09/23,15:36:38,02,10,1, 11.9,1,1, 7.917, 10742.428, 300.934, 52763.807 24/09/23,15:36:38,03,10,1, 11.9,1,1, 7.917, 10742.421, 300.899, 52763.806 24/09/23,15:36:38,04,10,1, 11.9,1,1, 7.917, 10742.430, 300.940, 52763.760 24/09/23,15:36:38,05,10,1, 11.9,1,1, 7.917, 10742.407, 300.913, 52763.770 24/09/23,15:36:38,06,10,1, 11.9,1,1, 7.917, 10742.407, 300.947, 52763.811 24/09/23,15:36:38,07,10,1, 11.9,1,1, 7.917, 10742.372, 300.957, 52763.766 24/09/23,15:36:38,08,10,1, 11.9,1,1, 7.917, 10742.385, 300.937, 52763.742 24/09/23,15:36:38,09,10,1, 11.9,1,1, 7.917, 10742.382, 300.938, 52763.739 24/09/23,15:36:38,10,10,1, 11.9,1,1, 7.917, 10742.377, 300.947, 52763.724 24/09/23,15:36:38,11,10,1, 11.9,1,1, 7.917, 10742.372, 300.928, 52763.730 24/09/23,15:36:38,12,10,1, 11.9,1,1, 7.917, 10742.362, 300.955, 52763.684 24/09/23,15:36:38,13,10,1, 11.9,1,1, 7.917, 10742.354, 300.928, 52763.687 24/09/23,15:36:38,14,10,1, 11.9,1,1, 7.917, 10742.357, 300.943, 52763.676 24/09/23,15:36:38,15,10,1, 11.9,1,1, 7.917, 10742.359, 300.938, 52763.693 24/09/23,15:36:38,16,10,1, 11.9,1,1, 7.917, 10742.346, 300.921, 52763.659 24/09/23,15:36:38,17,10,1, 11.9,1,1, 7.917, 10742.323, 300.939, 52763.618 24/09/23,15:36:38,18,10,1, 11.9,1,1, 7.917, 10742.318, 300.952, 52763.610 24/09/23,15:36:38,19,10,1, 11.9,1,1, 7.917, 10742.342, 300.910, 52763.663 24/09/23,15:36:39,00,09,1, 11.9,1,1, 7.916, 10742.335, 300.910, 52763.663 24/09/23,15:36:39,01,09,1, 11.9,1,1, 7.916, 10742.328, 300.926, 52763.621 24/09/23,15:36:39,02,09,1, 11.9,1,1, 7.916, 10742.338, 300.928, 52763.631 24/09/23,15:36:39,03,09,1, 11.9,1,1, 7.916, 10742.324, 300.931, 52763.634 24/09/23,15:36:39,04,09,1, 11.9,1,1, 7.916, 10742.319, 300.924, 52763.574 24/09/23,15:36:39,05,09,1, 11.9,1,1, 7.916, 10742.310, 300.926, 52763.562 24/09/23,15:36:39,06,09,1, 11.9,1,1, 7.916, 10742.299, 300.910, 52763.542 24/09/23,15:36:39,07,09,1, 11.9,1,1, 7.916, 10742.295, 300.933, 52763.513 24/09/23,15:36:39,08,09,1, 11.9,1,1, 7.916, 10742.286, 300.927, 52763.528 24/09/23,15:36:39,09,09,1, 11.9,1,1, 7.916, 10742.298, 300.902, 52763.488 24/09/23,15:36:39,10,09,1, 11.9,1,1, 7.916, 10742.279, 300.900, 52763.478 24/09/23,15:36:39,11,09,1, 11.9,1,1, 7.916, 10742.277, 300.907, 52763.454 24/09/23,15:36:39,12,09,1, 11.9,1,1, 7.916, 10742.275, 300.909, 52763.456 24/09/23,15:36:39,13,09,1, 11.9,1,1, 7.916, 10742.287, 300.928, 52763.416 24/09/23,15:36:39,14,09,1, 11.9,1,1, 7.916, 10742.246, 300.938, 52763.545 24/09/23,15:36:39,15,09,1, 11.9,1,1, 7.916, 10742.271, 300.932, 52763.438 24/09/23,15:36:39,16,09,1, 11.9,1,1, 7.916, 10742.259, 300.918, 52763.400 24/09/23,15:36:39,17,09,1, 11.9,1,1, 7.916, 10742.268, 300.920, 52763.363 24/09/23,15:36:39,18,09,1, 11.9,1,1, 7.916, 10742.241, 300.908, 52763.348 24/09/23,15:36:39,19,09,1, 11.9,1,1, 7.916, 10742.229, 300.925, 52763.358 24/09/23,15:36:40,00,09,1, 12.0,1,1, 7.917, 10742.227, 300.925, 52763.358 24/09/23,15:36:40,01,09,1, 12.0,1,1, 7.917, 10742.226, 300.926, 52763.343 24/09/23,15:36:40,02,09,1, 12.0,1,1, 7.917, 10742.242, 300.905, 52763.317 24/09/23,15:36:40,03,09,1, 12.0,1,1, 7.917, 10742.222, 300.927, 52763.294 24/09/23,15:36:40,04,09,1, 12.0,1,1, 7.917, 10742.192, 300.922, 52763.269 24/09/23,15:36:40,05,09,1, 12.0,1,1, 7.917, 10742.200, 300.888, 52763.257 24/09/23,15:36:40,06,09,1, 12.0,1,1, 7.917, 10742.203, 300.904, 52763.253 24/09/23,15:36:40,07,09,1, 12.0,1,1, 7.917, 10742.200, 300.932, 52763.282 24/09/23,15:36:40,08,09,1, 12.0,1,1, 7.917, 10742.189, 300.909, 52763.249 24/09/23,15:36:40,09,09,1, 12.0,1,1, 7.917, 10742.201, 300.920, 52763.262 24/09/23,15:36:40,10,09,1, 12.0,1,1, 7.917, 10742.191, 300.909, 52763.198 24/09/23,15:36:40,11,09,1, 12.0,1,1, 7.917, 10742.181, 300.906, 52763.195 24/09/23,15:36:40,12,09,1, 12.0,1,1, 7.917, 10742.140, 300.907, 52763.129 24/09/23,15:36:40,13,09,1, 12.0,1,1, 7.917, 10742.168, 300.922, 52763.147 24/09/23,15:36:40,14,09,1, 12.0,1,1, 7.917, 10742.151, 300.903, 52763.118 24/09/23,15:36:40,15,09,1, 12.0,1,1, 7.917, 10742.153, 300.916, 52763.106 24/09/23,15:36:40,16,09,1, 12.0,1,1, 7.917, 10742.150, 300.897, 52763.105 24/09/23,15:36:40,17,09,1, 12.0,1,1, 7.917, 10742.127, 300.896, 52763.093 24/09/23,15:36:40,18,09,1, 12.0,1,1, 7.917, 10742.134, 300.904, 52763.133 24/09/23,15:36:40,19,09,1, 12.0,1,1, 7.917, 10742.141, 300.898, 52763.077 24/09/23,15:36:41,00,09,1, 11.9,1,1, 7.914, 10742.135, 300.898, 52763.077 24/09/23,15:36:41,01,09,1, 11.9,1,1, 7.914, 10742.092, 300.877, 52763.062 24/09/23,15:36:41,02,09,1, 11.9,1,1, 7.914, 10742.116, 300.885, 52763.019 24/09/23,15:36:41,03,09,1, 11.9,1,1, 7.914, 10742.099, 300.859, 52762.994 24/09/23,15:36:41,04,09,1, 11.9,1,1, 7.914, 10742.080, 300.867, 52762.972 24/09/23,15:36:41,05,09,1, 11.9,1,1, 7.914, 10742.097, 300.868, 52762.967 24/09/23,15:36:41,06,09,1, 11.9,1,1, 7.914, 10742.101, 300.877, 52762.955 24/09/23,15:36:41,07,09,1, 11.9,1,1, 7.914, 10742.070, 300.839, 52762.932 24/09/23,15:36:41,08,09,1, 11.9,1,1, 7.914, 10742.057, 300.853, 52762.921 24/09/23,15:36:41,09,09,1, 11.9,1,1, 7.914, 10742.057, 300.834, 52762.910 24/09/23,15:36:41,10,09,1, 11.9,1,1, 7.914, 10742.047, 300.852, 52762.859 24/09/23,15:36:41,11,09,1, 11.9,1,1, 7.914, 10742.062, 300.834, 52762.875 24/09/23,15:36:41,12,09,1, 11.9,1,1, 7.914, 10742.029, 300.863, 52762.856 24/09/23,15:36:41,13,09,1, 11.9,1,1, 7.914, 10742.032, 300.844, 52762.848 24/09/23,15:36:41,14,09,1, 11.9,1,1, 7.914, 10742.032, 300.830, 52762.873 24/09/23,15:36:41,15,09,1, 11.9,1,1, 7.914, 10742.021, 300.844, 52762.822 24/09/23,15:36:41,16,09,1, 11.9,1,1, 7.914, 10742.024, 300.836, 52762.818 24/09/23,15:36:41,17,09,1, 11.9,1,1, 7.914, 10742.018, 300.821, 52762.773 24/09/23,15:36:41,18,09,1, 11.9,1,1, 7.914, 10741.995, 300.828, 52762.799 24/09/23,15:36:41,19,09,1, 11.9,1,1, 7.914, 10742.008, 300.827, 52762.787 24/09/23,15:36:42,00,09,1, 11.9,1,1, 7.918, 10742.002, 300.827, 52762.787 24/09/23,15:36:42,01,09,1, 11.9,1,1, 7.918, 10742.009, 300.835, 52762.729 24/09/23,15:36:42,02,09,1, 11.9,1,1, 7.918, 10741.980, 300.803, 52762.709 24/09/23,15:36:42,03,09,1, 11.9,1,1, 7.918, 10741.978, 300.812, 52762.700 24/09/23,15:36:42,04,09,1, 11.9,1,1, 7.918, 10741.990, 300.819, 52762.672 24/09/23,15:36:42,05,09,1, 11.9,1,1, 7.918, 10741.989, 300.803, 52762.682 24/09/23,15:36:42,06,09,1, 11.9,1,1, 7.918, 10741.973, 300.802, 52762.624 24/09/23,15:36:42,07,09,1, 11.9,1,1, 7.918, 10741.972, 300.767, 52762.609 24/09/23,15:36:42,08,09,1, 11.9,1,1, 7.918, 10741.950, 300.796, 52762.639 24/09/23,15:36:42,09,09,1, 11.9,1,1, 7.918, 10741.968, 300.809, 52762.650 24/09/23,15:36:42,10,09,1, 11.9,1,1, 7.918, 10741.951, 300.797, 52762.664 24/09/23,15:36:42,11,09,1, 11.9,1,1, 7.918, 10741.957, 300.790, 52762.667 24/09/23,15:36:42,12,09,1, 11.9,1,1, 7.918, 10741.941, 300.789, 52762.580 24/09/23,15:36:42,13,09,1, 11.9,1,1, 7.918, 10741.929, 300.787, 52762.562 24/09/23,15:36:42,14,09,1, 11.9,1,1, 7.918, 10741.928, 300.803, 52762.560 24/09/23,15:36:42,15,09,1, 11.9,1,1, 7.918, 10741.922, 300.773, 52762.532 24/09/23,15:36:42,16,09,1, 11.9,1,1, 7.918, 10741.908, 300.773, 52762.523 24/09/23,15:36:42,17,09,1, 11.9,1,1, 7.918, 10741.907, 300.793, 52762.549 24/09/23,15:36:42,18,09,1, 11.9,1,1, 7.918, 10741.905, 300.799, 52762.465 24/09/23,15:36:42,19,09,1, 11.9,1,1, 7.918, 10741.912, 300.811, 52762.494 24/09/23,15:36:43,00,09,1, 11.9,1,1, 7.915, 10741.910, 300.811, 52762.494 24/09/23,15:36:43,01,09,1, 11.9,1,1, 7.915, 10741.889, 300.781, 52762.480 24/09/23,15:36:43,02,09,1, 11.9,1,1, 7.915, 10741.884, 300.801, 52762.463 24/09/23,15:36:43,03,09,1, 11.9,1,1, 7.915, 10741.865, 300.782, 52762.451 24/09/23,15:36:43,04,09,1, 11.9,1,1, 7.915, 10741.862, 300.791, 52762.450 24/09/23,15:36:43,05,09,1, 11.9,1,1, 7.915, 10741.882, 300.789, 52762.481 24/09/23,15:36:43,06,09,1, 11.9,1,1, 7.915, 10741.865, 300.793, 52762.465 24/09/23,15:36:43,07,09,1, 11.9,1,1, 7.915, 10741.859, 300.819, 52762.414 24/09/23,15:36:43,08,09,1, 11.9,1,1, 7.915, 10741.857, 300.794, 52762.398 24/09/23,15:36:43,09,09,1, 11.9,1,1, 7.915, 10741.859, 300.800, 52762.361 24/09/23,15:36:43,10,09,1, 11.9,1,1, 7.915, 10741.872, 300.804, 52762.406 24/09/23,15:36:43,11,09,1, 11.9,1,1, 7.915, 10741.873, 300.794, 52762.347 24/09/23,15:36:43,12,09,1, 11.9,1,1, 7.915, 10741.851, 300.806, 52762.370 24/09/23,15:36:43,13,09,1, 11.9,1,1, 7.915, 10741.845, 300.803, 52762.360 24/09/23,15:36:43,14,09,1, 11.9,1,1, 7.915, 10741.815, 300.805, 52762.329 24/09/23,15:36:43,15,09,1, 11.9,1,1, 7.915, 10741.826, 300.810, 52762.322 24/09/23,15:36:43,16,09,1, 11.9,1,1, 7.915, 10741.818, 300.821, 52762.324 24/09/23,15:36:43,17,09,1, 11.9,1,1, 7.915, 10741.827, 300.813, 52762.307 24/09/23,15:36:43,18,09,1, 11.9,1,1, 7.915, 10741.809, 300.811, 52762.262 24/09/23,15:36:43,19,09,1, 11.9,1,1, 7.915, 10741.810, 300.796, 52762.254 24/09/23,15:36:44,00,09,1, 11.9,1,1, 7.917, 10741.810, 300.796, 52762.254 24/09/23,15:36:44,01,09,1, 11.9,1,1, 7.917, 10741.815, 300.806, 52762.300 24/09/23,15:36:44,02,09,1, 11.9,1,1, 7.917, 10741.823, 300.825, 52762.272 24/09/23,15:36:44,03,09,1, 11.9,1,1, 7.917, 10741.791, 300.815, 52762.252 24/09/23,15:36:44,04,09,1, 11.9,1,1, 7.917, 10741.837, 300.843, 52762.236 24/09/23,15:36:44,05,09,1, 11.9,1,1, 7.917, 10741.807, 300.808, 52762.221 24/09/23,15:36:44,06,09,1, 11.9,1,1, 7.917, 10741.793, 300.822, 52762.231 24/09/23,15:36:44,07,09,1, 11.9,1,1, 7.917, 10741.808, 300.837, 52762.198 24/09/23,15:36:44,08,09,1, 11.9,1,1, 7.917, 10741.779, 300.830, 52762.221 24/09/23,15:36:44,09,09,1, 11.9,1,1, 7.917, 10741.793, 300.837, 52762.179 24/09/23,15:36:44,10,09,1, 11.9,1,1, 7.917, 10741.760, 300.818, 52762.182 24/09/23,15:36:44,11,09,1, 11.9,1,1, 7.917, 10741.768, 300.835, 52762.195 24/09/23,15:36:44,12,09,1, 11.9,1,1, 7.917, 10741.752, 300.832, 52762.161 24/09/23,15:36:44,13,09,1, 11.9,1,1, 7.917, 10741.758, 300.832, 52762.170 24/09/23,15:36:44,14,09,1, 11.9,1,1, 7.917, 10741.759, 300.816, 52762.150 24/09/23,15:36:44,15,09,1, 11.9,1,1, 7.917, 10741.749, 300.810, 52762.133 24/09/23,15:36:44,16,09,1, 11.9,1,1, 7.917, 10741.738, 300.827, 52762.126 24/09/23,15:36:44,17,09,1, 11.9,1,1, 7.917, 10741.724, 300.835, 52762.112 24/09/23,15:36:44,18,09,1, 11.9,1,1, 7.917, 10741.699, 300.831, 52762.131 24/09/23,15:36:44,19,09,1, 11.9,1,1, 7.917, 10741.714, 300.849, 52762.097 24/09/23,15:36:45,00,09,1, 12.0,1,1, 7.920, 10741.709, 300.849, 52762.097 24/09/23,15:36:45,01,09,1, 12.0,1,1, 7.920, 10741.711, 300.809, 52762.078 24/09/23,15:36:45,02,09,1, 12.0,1,1, 7.920, 10741.701, 300.821, 52762.059 24/09/23,15:36:45,03,09,1, 12.0,1,1, 7.920, 10741.686, 300.824, 52762.019 24/09/23,15:36:45,04,09,1, 12.0,1,1, 7.920, 10741.683, 300.807, 52762.014 24/09/23,15:36:45,05,09,1, 12.0,1,1, 7.920, 10741.683, 300.814, 52762.035 24/09/23,15:36:45,06,09,1, 12.0,1,1, 7.920, 10741.676, 300.801, 52762.055 24/09/23,15:36:45,07,09,1, 12.0,1,1, 7.920, 10741.661, 300.821, 52762.058 24/09/23,15:36:45,08,09,1, 12.0,1,1, 7.920, 10741.678, 300.816, 52762.035 24/09/23,15:36:45,09,09,1, 12.0,1,1, 7.920, 10741.684, 300.812, 52762.014 24/09/23,15:36:45,10,09,1, 12.0,1,1, 7.920, 10741.665, 300.783, 52761.987 24/09/23,15:36:45,11,09,1, 12.0,1,1, 7.920, 10741.683, 300.806, 52761.937 24/09/23,15:36:45,12,09,1, 12.0,1,1, 7.920, 10741.656, 300.786, 52761.936 24/09/23,15:36:45,13,09,1, 12.0,1,1, 7.920, 10741.643, 300.791, 52761.933 24/09/23,15:36:45,14,09,1, 12.0,1,1, 7.920, 10741.663, 300.799, 52761.947 24/09/23,15:36:45,15,09,1, 12.0,1,1, 7.920, 10741.635, 300.787, 52761.906 24/09/23,15:36:45,16,09,1, 12.0,1,1, 7.920, 10741.637, 300.788, 52761.898 24/09/23,15:36:45,17,09,1, 12.0,1,1, 7.920, 10741.646, 300.768, 52761.904 24/09/23,15:36:45,18,09,1, 12.0,1,1, 7.920, 10741.642, 300.780, 52761.866 24/09/23,15:36:45,19,09,1, 12.0,1,1, 7.920, 10741.629, 300.781, 52761.816 24/09/23,15:36:46,00,09,1, 11.9,1,1, 7.915, 10741.626, 300.781, 52761.816 24/09/23,15:36:46,01,09,1, 11.9,1,1, 7.915, 10741.615, 300.771, 52761.855 24/09/23,15:36:46,02,09,1, 11.9,1,1, 7.915, 10741.590, 300.746, 52761.841 24/09/23,15:36:46,03,09,1, 11.9,1,1, 7.915, 10741.620, 300.748, 52761.846 24/09/23,15:36:46,04,09,1, 11.9,1,1, 7.915, 10741.599, 300.749, 52761.810 24/09/23,15:36:46,05,09,1, 11.9,1,1, 7.915, 10741.569, 300.748, 52761.799 24/09/23,15:36:46,06,09,1, 11.9,1,1, 7.915, 10741.604, 300.738, 52761.795 24/09/23,15:36:46,07,09,1, 11.9,1,1, 7.915, 10741.591, 300.732, 52761.810 24/09/23,15:36:46,08,09,1, 11.9,1,1, 7.915, 10741.579, 300.713, 52761.757 24/09/23,15:36:46,09,09,1, 11.9,1,1, 7.915, 10741.560, 300.697, 52761.708 24/09/23,15:36:46,10,09,1, 11.9,1,1, 7.915, 10741.575, 300.718, 52761.741 24/09/23,15:36:46,11,09,1, 11.9,1,1, 7.915, 10741.545, 300.740, 52761.949 24/09/23,15:36:46,12,09,1, 11.9,1,1, 7.915, 10741.575, 300.698, 52761.696 24/09/23,15:36:46,13,09,1, 11.9,1,1, 7.915, 10741.585, 300.704, 52761.668 24/09/23,15:36:46,14,09,1, 11.9,1,1, 7.915, 10741.544, 300.712, 52761.718 24/09/23,15:36:46,15,09,1, 11.9,1,1, 7.915, 10741.544, 300.674, 52761.653 24/09/23,15:36:46,16,09,1, 11.9,1,1, 7.915, 10741.534, 300.687, 52761.680 24/09/23,15:36:46,17,09,1, 11.9,1,1, 7.915, 10741.524, 300.678, 52761.663 24/09/23,15:36:46,18,09,1, 11.9,1,1, 7.915, 10741.521, 300.679, 52761.642 24/09/23,15:36:46,19,09,1, 11.9,1,1, 7.915, 10741.501, 300.663, 52761.643 24/09/23,15:36:47,00,09,1, 11.9,1,1, 7.917, 10741.501, 300.663, 52761.643 24/09/23,15:36:47,01,09,1, 11.9,1,1, 7.917, 10741.504, 300.666, 52761.601 24/09/23,15:36:47,02,09,1, 11.9,1,1, 7.917, 10741.518, 300.683, 52761.612 24/09/23,15:36:47,03,09,1, 11.9,1,1, 7.917, 10741.521, 300.647, 52761.586 24/09/23,15:36:47,04,09,1, 11.9,1,1, 7.917, 10741.504, 300.657, 52761.581 24/09/23,15:36:47,05,09,1, 11.9,1,1, 7.917, 10741.507, 300.657, 52761.559 24/09/23,15:36:47,06,09,1, 11.9,1,1, 7.917, 10741.488, 300.632, 52761.541 24/09/23,15:36:47,07,09,1, 11.9,1,1, 7.917, 10741.469, 300.626, 52761.544 24/09/23,15:36:47,08,09,1, 11.9,1,1, 7.917, 10741.483, 300.670, 52761.532 24/09/23,15:36:47,09,09,1, 11.9,1,1, 7.917, 10741.510, 300.634, 52761.541 24/09/23,15:36:47,10,09,1, 11.9,1,1, 7.917, 10741.484, 300.640, 52761.534 24/09/23,15:36:47,11,09,1, 11.9,1,1, 7.917, 10741.481, 300.644, 52761.512 24/09/23,15:36:47,12,09,1, 11.9,1,1, 7.917, 10741.497, 300.643, 52761.503 24/09/23,15:36:47,13,09,1, 11.9,1,1, 7.917, 10741.475, 300.618, 52761.525 24/09/23,15:36:47,14,09,1, 11.9,1,1, 7.917, 10741.474, 300.602, 52761.461 24/09/23,15:36:47,15,09,1, 11.9,1,1, 7.917, 10741.481, 300.652, 52761.491 24/09/23,15:36:47,16,09,1, 11.9,1,1, 7.917, 10741.443, 300.625, 52761.425 24/09/23,15:36:47,17,09,1, 11.9,1,1, 7.917, 10741.474, 300.612, 52761.417 24/09/23,15:36:47,18,09,1, 11.9,1,1, 7.917, 10741.476, 300.635, 52761.418 24/09/23,15:36:47,19,09,1, 11.9,1,1, 7.917, 10741.446, 300.624, 52761.399 24/09/23,15:36:48,00,09,1, 11.9,1,1, 7.917, 10741.442, 300.624, 52761.399 24/09/23,15:36:48,01,09,1, 11.9,1,1, 7.917, 10741.469, 300.619, 52761.371 24/09/23,15:36:48,02,09,1, 11.9,1,1, 7.917, 10741.445, 300.620, 52761.430 24/09/23,15:36:48,03,09,1, 11.9,1,1, 7.917, 10741.471, 300.614, 52761.366 24/09/23,15:36:48,04,09,1, 11.9,1,1, 7.917, 10741.469, 300.600, 52761.364 24/09/23,15:36:48,05,09,1, 11.9,1,1, 7.917, 10741.442, 300.629, 52761.339 24/09/23,15:36:48,06,09,1, 11.9,1,1, 7.917, 10741.460, 300.582, 52761.314 24/09/23,15:36:48,07,09,1, 11.9,1,1, 7.917, 10741.471, 300.599, 52761.357 24/09/23,15:36:48,08,09,1, 11.9,1,1, 7.917, 10741.453, 300.611, 52761.323 24/09/23,15:36:48,09,09,1, 11.9,1,1, 7.917, 10741.457, 300.611, 52761.338 24/09/23,15:36:48,10,09,1, 11.9,1,1, 7.917, 10741.466, 300.602, 52761.309 24/09/23,15:36:48,11,09,1, 11.9,1,1, 7.917, 10741.457, 300.616, 52761.316 24/09/23,15:36:48,12,09,1, 11.9,1,1, 7.917, 10741.442, 300.601, 52761.288 24/09/23,15:36:48,13,09,1, 11.9,1,1, 7.917, 10741.459, 300.603, 52761.298 24/09/23,15:36:48,14,09,1, 11.9,1,1, 7.917, 10741.451, 300.593, 52761.256 24/09/23,15:36:48,15,09,1, 11.9,1,1, 7.917, 10741.448, 300.590, 52761.230 24/09/23,15:36:48,16,09,1, 11.9,1,1, 7.917, 10741.431, 300.576, 52761.237 24/09/23,15:36:48,17,09,1, 11.9,1,1, 7.917, 10741.441, 300.589, 52761.219 24/09/23,15:36:48,18,09,1, 11.9,1,1, 7.917, 10741.452, 300.590, 52761.223 24/09/23,15:36:48,19,09,1, 11.9,1,1, 7.917, 10741.462, 300.580, 52761.195 24/09/23,15:36:49,00,09,1, 11.9,1,1, 7.918, 10741.459, 300.580, 52761.195 24/09/23,15:36:49,01,09,1, 11.9,1,1, 7.918, 10741.445, 300.587, 52761.187 24/09/23,15:36:49,02,09,1, 11.9,1,1, 7.918, 10741.437, 300.577, 52761.209 24/09/23,15:36:49,03,09,1, 11.9,1,1, 7.918, 10741.449, 300.595, 52761.175 24/09/23,15:36:49,04,09,1, 11.9,1,1, 7.918, 10741.438, 300.578, 52761.159 24/09/23,15:36:49,05,09,1, 11.9,1,1, 7.918, 10741.451, 300.556, 52761.157 24/09/23,15:36:49,06,09,1, 11.9,1,1, 7.918, 10741.410, 300.572, 52761.130 24/09/23,15:36:49,07,09,1, 11.9,1,1, 7.918, 10741.424, 300.545, 52761.099 24/09/23,15:36:49,08,09,1, 11.9,1,1, 7.918, 10741.407, 300.553, 52761.106 24/09/23,15:36:49,09,09,1, 11.9,1,1, 7.918, 10741.436, 300.539, 52761.066 24/09/23,15:36:49,10,09,1, 11.9,1,1, 7.918, 10741.403, 300.523, 52761.096 24/09/23,15:36:49,11,09,1, 11.9,1,1, 7.918, 10741.430, 300.532, 52761.075 24/09/23,15:36:49,12,09,1, 11.9,1,1, 7.918, 10741.438, 300.535, 52761.056 24/09/23,15:36:49,13,09,1, 11.9,1,1, 7.918, 10741.402, 300.519, 52761.049 24/09/23,15:36:49,14,09,1, 11.9,1,1, 7.918, 10741.407, 300.530, 52761.036 24/09/23,15:36:49,15,09,1, 11.9,1,1, 7.918, 10741.417, 300.503, 52761.021 24/09/23,15:36:49,16,09,1, 11.9,1,1, 7.918, 10741.402, 300.500, 52761.003 24/09/23,15:36:49,17,09,1, 11.9,1,1, 7.918, 10741.414, 300.509, 52760.994 24/09/23,15:36:49,18,09,1, 11.9,1,1, 7.918, 10741.399, 300.489, 52760.965 24/09/23,15:36:49,19,09,1, 11.9,1,1, 7.918, 10741.376, 300.504, 52760.965 24/09/23,15:36:50,00,09,1, 11.8,1,1, 7.916, 10741.376, 300.504, 52760.965 24/09/23,15:36:50,01,09,1, 11.8,1,1, 7.916, 10741.388, 300.500, 52760.932 24/09/23,15:36:50,02,09,1, 11.8,1,1, 7.916, 10741.370, 300.500, 52760.918 24/09/23,15:36:50,03,09,1, 11.8,1,1, 7.916, 10741.418, 300.477, 52760.678 24/09/23,15:36:50,04,09,1, 11.8,1,1, 7.916, 10741.381, 300.483, 52760.867 24/09/23,15:36:50,05,09,1, 11.8,1,1, 7.916, 10741.361, 300.488, 52760.873 24/09/23,15:36:50,06,09,1, 11.8,1,1, 7.916, 10741.397, 300.474, 52760.874 24/09/23,15:36:50,07,09,1, 11.8,1,1, 7.916, 10741.381, 300.456, 52760.852 24/09/23,15:36:50,08,09,1, 11.8,1,1, 7.916, 10741.399, 300.456, 52760.840 24/09/23,15:36:50,09,09,1, 11.8,1,1, 7.916, 10741.396, 300.465, 52760.867 24/09/23,15:36:50,10,09,1, 11.8,1,1, 7.916, 10741.391, 300.463, 52760.819 24/09/23,15:36:50,11,09,1, 11.8,1,1, 7.916, 10741.392, 300.478, 52760.859 24/09/23,15:36:50,12,09,1, 11.8,1,1, 7.916, 10741.378, 300.428, 52760.799 24/09/23,15:36:50,13,09,1, 11.8,1,1, 7.916, 10741.377, 300.427, 52760.751 24/09/23,15:36:50,14,09,1, 11.8,1,1, 7.916, 10741.361, 300.411, 52760.791 24/09/23,15:36:50,15,09,1, 11.8,1,1, 7.916, 10741.360, 300.430, 52760.789 24/09/23,15:36:50,16,09,1, 11.8,1,1, 7.916, 10741.356, 300.422, 52760.768 24/09/23,15:36:50,17,09,1, 11.8,1,1, 7.916, 10741.393, 300.420, 52760.731 24/09/23,15:36:50,18,09,1, 11.8,1,1, 7.916, 10741.373, 300.398, 52760.728 24/09/23,15:36:50,19,09,1, 11.8,1,1, 7.916, 10741.368, 300.402, 52760.693 24/09/23,15:36:51,00,09,1, 11.9,1,1, 7.918, 10741.367, 300.402, 52760.693 24/09/23,15:36:51,01,09,1, 11.9,1,1, 7.918, 10741.370, 300.371, 52760.641 24/09/23,15:36:51,02,09,1, 11.9,1,1, 7.918, 10741.371, 300.364, 52760.706 24/09/23,15:36:51,03,09,1, 11.9,1,1, 7.918, 10741.375, 300.349, 52760.626 24/09/23,15:36:51,04,09,1, 11.9,1,1, 7.918, 10741.361, 300.356, 52760.691 24/09/23,15:36:51,05,09,1, 11.9,1,1, 7.918, 10741.359, 300.323, 52760.633 24/09/23,15:36:51,06,09,1, 11.9,1,1, 7.918, 10741.352, 300.338, 52760.659 24/09/23,15:36:51,07,09,1, 11.9,1,1, 7.918, 10741.352, 300.330, 52760.634 24/09/23,15:36:51,08,09,1, 11.9,1,1, 7.918, 10741.370, 300.329, 52760.609 24/09/23,15:36:51,09,09,1, 11.9,1,1, 7.918, 10741.375, 300.323, 52760.593 24/09/23,15:36:51,10,09,1, 11.9,1,1, 7.918, 10741.353, 300.326, 52760.535 24/09/23,15:36:51,11,09,1, 11.9,1,1, 7.918, 10741.351, 300.326, 52760.549 24/09/23,15:36:51,12,09,1, 11.9,1,1, 7.918, 10741.391, 300.301, 52760.527 24/09/23,15:36:51,13,09,1, 11.9,1,1, 7.918, 10741.364, 300.317, 52760.540 24/09/23,15:36:51,14,09,1, 11.9,1,1, 7.918, 10741.341, 300.292, 52760.491 24/09/23,15:36:51,15,09,1, 11.9,1,1, 7.918, 10741.369, 300.291, 52760.476 24/09/23,15:36:51,16,09,1, 11.9,1,1, 7.918, 10741.370, 300.279, 52760.445 24/09/23,15:36:51,17,09,1, 11.9,1,1, 7.918, 10741.366, 300.286, 52760.552 24/09/23,15:36:51,18,09,1, 11.9,1,1, 7.918, 10741.371, 300.272, 52760.465 24/09/23,15:36:51,19,09,1, 11.9,1,1, 7.918, 10741.352, 300.294, 52760.523 24/09/23,15:36:52,00,09,1, 11.9,1,1, 7.918, 10741.351, 300.294, 52760.523 24/09/23,15:36:52,01,09,1, 11.9,1,1, 7.918, 10741.360, 300.251, 52760.438 24/09/23,15:36:52,02,09,1, 11.9,1,1, 7.918, 10741.353, 300.270, 52760.425 24/09/23,15:36:52,03,09,1, 11.9,1,1, 7.918, 10741.361, 300.252, 52760.415 24/09/23,15:36:52,04,09,1, 11.9,1,1, 7.918, 10741.355, 300.244, 52760.380 24/09/23,15:36:52,05,09,1, 11.9,1,1, 7.918, 10741.360, 300.241, 52760.320 24/09/23,15:36:52,06,09,1, 11.9,1,1, 7.918, 10741.345, 300.221, 52760.099 24/09/23,15:36:52,07,09,1, 11.9,1,1, 7.918, 10741.326, 300.203, 52760.405 24/09/23,15:36:52,08,09,1, 11.9,1,1, 7.918, 10741.373, 300.221, 52760.320 24/09/23,15:36:52,09,09,1, 11.9,1,1, 7.918, 10741.351, 300.217, 52760.306 24/09/23,15:36:52,10,09,1, 11.9,1,1, 7.918, 10741.347, 300.212, 52760.371 24/09/23,15:36:52,11,09,1, 11.9,1,1, 7.918, 10741.361, 300.190, 52760.298 24/09/23,15:36:52,12,09,1, 11.9,1,1, 7.918, 10741.377, 300.176, 52760.227 24/09/23,15:36:52,13,09,1, 11.9,1,1, 7.918, 10741.344, 300.178, 52760.219 24/09/23,15:36:52,14,09,1, 11.9,1,1, 7.918, 10741.353, 300.147, 52760.234 24/09/23,15:36:52,15,09,1, 11.9,1,1, 7.918, 10741.357, 300.164, 52760.163 24/09/23,15:36:52,16,09,1, 11.9,1,1, 7.918, 10741.339, 300.149, 52760.209 24/09/23,15:36:52,17,09,1, 11.9,1,1, 7.918, 10741.337, 300.178, 52760.232 24/09/23,15:36:52,18,09,1, 11.9,1,1, 7.918, 10741.306, 300.145, 52760.191 24/09/23,15:36:52,19,09,1, 11.9,1,1, 7.918, 10741.310, 300.159, 52760.358 24/09/23,15:36:53,00,09,1, 11.8,1,1, 7.919, 10741.309, 300.159, 52760.358 24/09/23,15:36:53,01,09,1, 11.8,1,1, 7.919, 10741.351, 300.096, 52760.101 24/09/23,15:36:53,02,09,1, 11.8,1,1, 7.919, 10741.329, 300.091, 52760.128 24/09/23,15:36:53,03,09,1, 11.8,1,1, 7.919, 10741.344, 300.100, 52760.123 24/09/23,15:36:53,04,09,1, 11.8,1,1, 7.919, 10741.335, 300.078, 52760.096 24/09/23,15:36:53,05,09,1, 11.8,1,1, 7.919, 10741.353, 300.116, 52760.096 24/09/23,15:36:53,06,09,1, 11.8,1,1, 7.919, 10741.343, 300.089, 52760.075 24/09/23,15:36:53,07,09,1, 11.8,1,1, 7.919, 10741.340, 300.057, 52760.071 24/09/23,15:36:53,08,09,1, 11.8,1,1, 7.919, 10741.348, 300.079, 52760.072 24/09/23,15:36:53,09,09,1, 11.8,1,1, 7.919, 10741.368, 300.036, 52760.081 24/09/23,15:36:53,10,09,1, 11.8,1,1, 7.919, 10741.355, 300.057, 52760.037 24/09/23,15:36:53,11,09,1, 11.8,1,1, 7.919, 10741.371, 300.034, 52760.026 24/09/23,15:36:53,12,09,1, 11.8,1,1, 7.919, 10741.377, 300.007, 52759.998 24/09/23,15:36:53,13,09,1, 11.8,1,1, 7.919, 10741.342, 300.008, 52759.976 24/09/23,15:36:53,14,09,1, 11.8,1,1, 7.919, 10741.375, 300.015, 52759.990 24/09/23,15:36:53,15,09,1, 11.8,1,1, 7.919, 10741.370, 299.987, 52759.971 24/09/23,15:36:53,16,09,1, 11.8,1,1, 7.919, 10741.372, 299.978, 52759.932 24/09/23,15:36:53,17,09,1, 11.8,1,1, 7.919, 10741.367, 299.985, 52759.886 24/09/23,15:36:53,18,09,1, 11.8,1,1, 7.919, 10741.391, 299.980, 52759.989 24/09/23,15:36:53,19,09,1, 11.8,1,1, 7.919, 10741.386, 299.969, 52759.928 24/09/23,15:36:54,00,10,1, 11.8,1,1, 7.917, 10741.384, 299.969, 52759.928 24/09/23,15:36:54,01,10,1, 11.8,1,1, 7.917, 10741.386, 299.960, 52759.852 24/09/23,15:36:54,02,10,1, 11.8,1,1, 7.917, 10741.390, 299.941, 52759.884 24/09/23,15:36:54,03,10,1, 11.8,1,1, 7.917, 10741.386, 299.961, 52759.800 24/09/23,15:36:54,04,10,1, 11.8,1,1, 7.917, 10741.410, 299.938, 52759.871 24/09/23,15:36:54,05,10,1, 11.8,1,1, 7.917, 10741.395, 299.933, 52759.804 24/09/23,15:36:54,06,10,1, 11.8,1,1, 7.917, 10741.397, 299.929, 52759.797 24/09/23,15:36:54,07,10,1, 11.8,1,1, 7.917, 10741.393, 299.896, 52759.797 24/09/23,15:36:54,08,10,1, 11.8,1,1, 7.917, 10741.418, 299.886, 52759.821 24/09/23,15:36:54,09,10,1, 11.8,1,1, 7.917, 10741.420, 299.887, 52759.770 24/09/23,15:36:54,10,10,1, 11.8,1,1, 7.917, 10741.419, 299.888, 52759.697 24/09/23,15:36:54,11,10,1, 11.8,1,1, 7.917, 10741.412, 299.889, 52759.727 24/09/23,15:36:54,12,10,1, 11.8,1,1, 7.917, 10741.413, 299.881, 52759.713 24/09/23,15:36:54,13,10,1, 11.8,1,1, 7.917, 10741.427, 299.843, 52759.654 24/09/23,15:36:54,14,10,1, 11.8,1,1, 7.917, 10741.408, 299.857, 52759.672 24/09/23,15:36:54,15,10,1, 11.8,1,1, 7.917, 10741.411, 299.867, 52759.697 24/09/23,15:36:54,16,10,1, 11.8,1,1, 7.917, 10741.428, 299.819, 52759.600 24/09/23,15:36:54,17,10,1, 11.8,1,1, 7.917, 10741.417, 299.840, 52759.593 24/09/23,15:36:54,18,10,1, 11.8,1,1, 7.917, 10741.446, 299.816, 52759.682 24/09/23,15:36:54,19,10,1, 11.8,1,1, 7.917, 10741.431, 299.821, 52759.674 24/09/23,15:36:55,00,09,1, 11.9,1,1, 7.917, 10741.426, 299.821, 52759.674 24/09/23,15:36:55,01,09,1, 11.9,1,1, 7.917, 10741.428, 299.801, 52759.553 24/09/23,15:36:55,02,09,1, 11.9,1,1, 7.917, 10741.441, 299.791, 52759.543 24/09/23,15:36:55,03,09,1, 11.9,1,1, 7.917, 10741.429, 299.788, 52759.585 24/09/23,15:36:55,04,09,1, 11.9,1,1, 7.917, 10741.426, 299.785, 52759.614 24/09/23,15:36:55,05,09,1, 11.9,1,1, 7.917, 10741.442, 299.761, 52759.470 24/09/23,15:36:55,06,09,1, 11.9,1,1, 7.917, 10741.447, 299.781, 52759.591 24/09/23,15:36:55,07,09,1, 11.9,1,1, 7.917, 10741.442, 299.769, 52759.557 24/09/23,15:36:55,08,09,1, 11.9,1,1, 7.917, 10741.438, 299.749, 52759.592 24/09/23,15:36:55,09,09,1, 11.9,1,1, 7.917, 10741.446, 299.754, 52759.520 24/09/23,15:36:55,10,09,1, 11.9,1,1, 7.917, 10741.458, 299.744, 52759.532 24/09/23,15:36:55,11,09,1, 11.9,1,1, 7.917, 10741.456, 299.722, 52759.524 24/09/23,15:36:55,12,09,1, 11.9,1,1, 7.917, 10741.477, 299.715, 52759.536 24/09/23,15:36:55,13,09,1, 11.9,1,1, 7.917, 10741.443, 299.695, 52759.409 24/09/23,15:36:55,14,09,1, 11.9,1,1, 7.917, 10741.438, 299.709, 52759.472 24/09/23,15:36:55,15,09,1, 11.9,1,1, 7.917, 10741.422, 299.682, 52759.424 24/09/23,15:36:55,16,09,1, 11.9,1,1, 7.917, 10741.452, 299.684, 52759.390 24/09/23,15:36:55,17,09,1, 11.9,1,1, 7.917, 10741.449, 299.686, 52759.440 24/09/23,15:36:55,18,09,1, 11.9,1,1, 7.917, 10741.464, 299.702, 52759.424 24/09/23,15:36:55,19,09,1, 11.9,1,1, 7.917, 10741.443, 299.676, 52759.361 24/09/23,15:36:56,00,09,1, 11.9,1,1, 7.917, 10741.442, 299.676, 52759.361 24/09/23,15:36:56,01,09,1, 11.9,1,1, 7.917, 10741.432, 299.661, 52759.425 24/09/23,15:36:56,02,09,1, 11.9,1,1, 7.917, 10741.451, 299.643, 52759.345 24/09/23,15:36:56,03,09,1, 11.9,1,1, 7.917, 10741.452, 299.647, 52759.331 24/09/23,15:36:56,04,09,1, 11.9,1,1, 7.917, 10741.469, 299.630, 52759.389 24/09/23,15:36:56,05,09,1, 11.9,1,1, 7.917, 10741.474, 299.614, 52759.344 24/09/23,15:36:56,06,09,1, 11.9,1,1, 7.917, 10741.460, 299.644, 52759.312 24/09/23,15:36:56,07,09,1, 11.9,1,1, 7.917, 10741.463, 299.628, 52759.267 24/09/23,15:36:56,08,09,1, 11.9,1,1, 7.917, 10741.456, 299.612, 52759.263 24/09/23,15:36:56,09,09,1, 11.9,1,1, 7.917, 10741.482, 299.617, 52759.278 24/09/23,15:36:56,10,09,1, 11.9,1,1, 7.917, 10741.469, 299.595, 52759.250 24/09/23,15:36:56,11,09,1, 11.9,1,1, 7.917, 10741.474, 299.624, 52759.247 24/09/23,15:36:56,12,09,1, 11.9,1,1, 7.917, 10741.482, 299.610, 52759.265 24/09/23,15:36:56,13,09,1, 11.9,1,1, 7.917, 10741.491, 299.582, 52759.176 24/09/23,15:36:56,14,09,1, 11.9,1,1, 7.917, 10741.498, 299.592, 52759.175 24/09/23,15:36:56,15,09,1, 11.9,1,1, 7.917, 10741.502, 299.591, 52759.204 24/09/23,15:36:56,16,09,1, 11.9,1,1, 7.917, 10741.504, 299.591, 52759.202 24/09/23,15:36:56,17,09,1, 11.9,1,1, 7.917, 10741.483, 299.591, 52759.205 24/09/23,15:36:56,18,09,1, 11.9,1,1, 7.917, 10741.497, 299.571, 52759.211 24/09/23,15:36:56,19,09,1, 11.9,1,1, 7.917, 10741.519, 299.563, 52759.217 24/09/23,15:36:57,00,09,1, 11.9,1,1, 7.916, 10741.518, 299.563, 52759.217 24/09/23,15:36:57,01,09,1, 11.9,1,1, 7.916, 10741.508, 299.586, 52759.176 24/09/23,15:36:57,02,09,1, 11.9,1,1, 7.916, 10741.536, 299.615, 52759.300 24/09/23,15:36:57,03,09,1, 11.9,1,1, 7.916, 10741.541, 299.633, 52759.335 24/09/23,15:36:57,04,09,1, 11.9,1,1, 7.916, 10741.554, 299.618, 52759.355 24/09/23,15:36:57,05,09,1, 11.9,1,1, 7.916, 10741.518, 299.618, 52759.320 24/09/23,15:36:57,06,09,1, 11.9,1,1, 7.916, 10741.549, 299.607, 52759.290 24/09/23,15:36:57,07,09,1, 11.9,1,1, 7.916, 10741.531, 299.600, 52759.321 24/09/23,15:36:57,08,09,1, 11.9,1,1, 7.916, 10741.541, 299.609, 52759.324 24/09/23,15:36:57,09,09,1, 11.9,1,1, 7.916, 10741.532, 299.582, 52759.353 24/09/23,15:36:57,10,09,1, 11.9,1,1, 7.916, 10741.534, 299.614, 52759.311 24/09/23,15:36:57,11,09,1, 11.9,1,1, 7.916, 10741.543, 299.573, 52759.310 24/09/23,15:36:57,12,09,1, 11.9,1,1, 7.916, 10741.538, 299.599, 52759.275 24/09/23,15:36:57,13,09,1, 11.9,1,1, 7.916, 10741.546, 299.603, 52759.297 24/09/23,15:36:57,14,09,1, 11.9,1,1, 7.916, 10741.571, 299.580, 52759.303 24/09/23,15:36:57,15,09,1, 11.9,1,1, 7.916, 10741.582, 299.563, 52759.277 24/09/23,15:36:57,16,09,1, 11.9,1,1, 7.916, 10741.560, 299.537, 52759.236 24/09/23,15:36:57,17,09,1, 11.9,1,1, 7.916, 10741.538, 299.540, 52759.237 24/09/23,15:36:57,18,09,1, 11.9,1,1, 7.916, 10741.578, 299.515, 52759.224 24/09/23,15:36:57,19,09,1, 11.9,1,1, 7.916, 10741.551, 299.518, 52759.218 24/09/23,15:36:58,00,09,1, 11.8,1,1, 7.918, 10741.551, 299.518, 52759.218 24/09/23,15:36:58,01,09,1, 11.8,1,1, 7.918, 10741.553, 299.503, 52759.186 24/09/23,15:36:58,02,09,1, 11.8,1,1, 7.918, 10741.564, 299.501, 52759.102 24/09/23,15:36:58,03,09,1, 11.8,1,1, 7.918, 10741.551, 299.492, 52759.168 24/09/23,15:36:58,04,09,1, 11.8,1,1, 7.918, 10741.563, 299.485, 52759.075 24/09/23,15:36:58,05,09,1, 11.8,1,1, 7.918, 10741.574, 299.475, 52759.187 24/09/23,15:36:58,06,09,1, 11.8,1,1, 7.918, 10741.559, 299.479, 52759.216 24/09/23,15:36:58,07,09,1, 11.8,1,1, 7.918, 10741.525, 299.470, 52759.071 24/09/23,15:36:58,08,09,1, 11.8,1,1, 7.918, 10741.538, 299.449, 52759.112 24/09/23,15:36:58,09,09,1, 11.8,1,1, 7.918, 10741.539, 299.472, 52759.160 24/09/23,15:36:58,10,09,1, 11.8,1,1, 7.918, 10741.550, 299.459, 52759.122 24/09/23,15:36:58,11,09,1, 11.8,1,1, 7.918, 10741.540, 299.460, 52759.108 24/09/23,15:36:58,12,09,1, 11.8,1,1, 7.918, 10741.536, 299.426, 52759.089 24/09/23,15:36:58,13,09,1, 11.8,1,1, 7.918, 10741.537, 299.440, 52759.095 24/09/23,15:36:58,14,09,1, 11.8,1,1, 7.918, 10741.544, 299.431, 52759.065 24/09/23,15:36:58,15,09,1, 11.8,1,1, 7.918, 10741.529, 299.425, 52759.071 24/09/23,15:36:58,16,09,1, 11.8,1,1, 7.918, 10741.526, 299.446, 52759.046 24/09/23,15:36:58,17,09,1, 11.8,1,1, 7.918, 10741.544, 299.438, 52759.029 24/09/23,15:36:58,18,09,1, 11.8,1,1, 7.918, 10741.547, 299.438, 52759.061 24/09/23,15:36:58,19,09,1, 11.8,1,1, 7.918, 10741.554, 299.432, 52759.009 24/09/23,15:36:59,00,09,1, 11.8,1,1, 7.915, 10741.551, 299.432, 52759.009 24/09/23,15:36:59,01,09,1, 11.8,1,1, 7.915, 10741.518, 299.427, 52758.994 24/09/23,15:36:59,02,09,1, 11.8,1,1, 7.915, 10741.542, 299.424, 52758.994 24/09/23,15:36:59,03,09,1, 11.8,1,1, 7.915, 10741.530, 299.419, 52759.003 24/09/23,15:36:59,04,09,1, 11.8,1,1, 7.915, 10741.505, 299.424, 52759.029 24/09/23,15:36:59,05,09,1, 11.8,1,1, 7.915, 10741.520, 299.400, 52758.952 24/09/23,15:36:59,06,09,1, 11.8,1,1, 7.915, 10741.511, 299.402, 52758.981 24/09/23,15:36:59,07,09,1, 11.8,1,1, 7.915, 10741.523, 299.408, 52758.922 24/09/23,15:36:59,08,09,1, 11.8,1,1, 7.915, 10741.521, 299.404, 52758.997 24/09/23,15:36:59,09,09,1, 11.8,1,1, 7.915, 10741.521, 299.413, 52758.983 24/09/23,15:36:59,10,09,1, 11.8,1,1, 7.915, 10741.524, 299.398, 52758.905 24/09/23,15:36:59,11,09,1, 11.8,1,1, 7.915, 10741.511, 299.401, 52758.877 24/09/23,15:36:59,12,09,1, 11.8,1,1, 7.915, 10741.501, 299.398, 52758.866 24/09/23,15:36:59,13,09,1, 11.8,1,1, 7.915, 10741.512, 299.414, 52758.922 24/09/23,15:36:59,14,09,1, 11.8,1,1, 7.915, 10741.510, 299.397, 52758.967 24/09/23,15:36:59,15,09,1, 11.8,1,1, 7.915, 10741.533, 299.382, 52758.864 24/09/23,15:36:59,16,09,1, 11.8,1,1, 7.915, 10741.513, 299.387, 52758.943 24/09/23,15:36:59,17,09,1, 11.8,1,1, 7.915, 10741.525, 299.385, 52758.861 24/09/23,15:36:59,18,09,1, 11.8,1,1, 7.915, 10741.523, 299.377, 52758.847 24/09/23,15:36:59,19,09,1, 11.8,1,1, 7.915, 10741.501, 299.391, 52758.864 24/09/23,15:37:00,00,09,1, 11.9,1,1, 7.916, 10741.493, 299.391, 52758.864 24/09/23,15:37:00,01,09,1, 11.9,1,1, 7.916, 10741.507, 299.360, 52758.820 24/09/23,15:37:00,02,09,1, 11.9,1,1, 7.916, 10741.524, 299.336, 52758.571 24/09/23,15:37:00,03,09,1, 11.9,1,1, 7.916, 10741.509, 299.307, 52758.632 24/09/23,15:37:00,04,09,1, 11.9,1,1, 7.916, 10741.491, 299.321, 52758.593 24/09/23,15:37:00,05,09,1, 11.9,1,1, 7.916, 10741.496, 299.321, 52758.556 24/09/23,15:37:00,06,09,1, 11.9,1,1, 7.916, 10741.503, 299.276, 52758.549 24/09/23,15:37:00,07,09,1, 11.9,1,1, 7.916, 10741.538, 299.285, 52758.518 24/09/23,15:37:00,08,09,1, 11.9,1,1, 7.916, 10741.490, 299.290, 52758.535 24/09/23,15:37:00,09,09,1, 11.9,1,1, 7.916, 10741.520, 299.298, 52758.557 24/09/23,15:37:00,10,09,1, 11.9,1,1, 7.916, 10741.523, 299.325, 52758.551 24/09/23,15:37:00,11,09,1, 11.9,1,1, 7.916, 10741.503, 299.291, 52758.534 24/09/23,15:37:00,12,09,1, 11.9,1,1, 7.916, 10741.537, 299.288, 52758.500 24/09/23,15:37:00,13,09,1, 11.9,1,1, 7.916, 10741.534, 299.280, 52758.479 24/09/23,15:37:00,14,09,1, 11.9,1,1, 7.916, 10741.528, 299.276, 52758.473 24/09/23,15:37:00,15,09,1, 11.9,1,1, 7.916, 10741.532, 299.291, 52758.501 24/09/23,15:37:00,16,09,1, 11.9,1,1, 7.916, 10741.536, 299.287, 52758.470 24/09/23,15:37:00,17,09,1, 11.9,1,1, 7.916, 10741.502, 299.290, 52758.464 24/09/23,15:37:00,18,09,1, 11.9,1,1, 7.916, 10741.547, 299.281, 52758.458 24/09/23,15:37:00,19,09,1, 11.9,1,1, 7.916, 10741.539, 299.296, 52758.435 24/09/23,15:37:01,00,09,1, 11.8,1,1, 7.913, 10741.534, 299.296, 52758.435 24/09/23,15:37:01,01,09,1, 11.8,1,1, 7.913, 10741.535, 299.280, 52758.450 24/09/23,15:37:01,02,09,1, 11.8,1,1, 7.913, 10741.539, 299.273, 52758.422 24/09/23,15:37:01,03,09,1, 11.8,1,1, 7.913, 10741.518, 299.281, 52758.409 24/09/23,15:37:01,04,09,1, 11.8,1,1, 7.913, 10741.564, 299.267, 52758.417 24/09/23,15:37:01,05,09,1, 11.8,1,1, 7.913, 10741.554, 299.293, 52758.413 24/09/23,15:37:01,06,09,1, 11.8,1,1, 7.913, 10741.535, 299.291, 52758.401 24/09/23,15:37:01,07,09,1, 11.8,1,1, 7.913, 10741.558, 299.292, 52758.374 24/09/23,15:37:01,08,09,1, 11.8,1,1, 7.913, 10741.543, 299.289, 52758.362 24/09/23,15:37:01,09,09,1, 11.8,1,1, 7.913, 10741.536, 299.290, 52758.349 24/09/23,15:37:01,10,09,1, 11.8,1,1, 7.913, 10741.508, 299.271, 52758.325 24/09/23,15:37:01,11,09,1, 11.8,1,1, 7.913, 10741.546, 299.298, 52758.323 24/09/23,15:37:01,12,09,1, 11.8,1,1, 7.913, 10741.537, 299.291, 52758.349 24/09/23,15:37:01,13,09,1, 11.8,1,1, 7.913, 10741.533, 299.286, 52758.338 24/09/23,15:37:01,14,09,1, 11.8,1,1, 7.913, 10741.536, 299.277, 52758.305 24/09/23,15:37:01,15,09,1, 11.8,1,1, 7.913, 10741.512, 299.285, 52758.288 24/09/23,15:37:01,16,09,1, 11.8,1,1, 7.913, 10741.528, 299.281, 52758.291 24/09/23,15:37:01,17,09,1, 11.8,1,1, 7.913, 10741.540, 299.266, 52758.321 24/09/23,15:37:01,18,09,1, 11.8,1,1, 7.913, 10741.545, 299.257, 52758.260 24/09/23,15:37:01,19,09,1, 11.8,1,1, 7.913, 10741.536, 299.290, 52758.225 24/09/23,15:37:02,00,09,1, 11.9,1,1, 7.916, 10741.534, 299.290, 52758.225 24/09/23,15:37:02,01,09,1, 11.9,1,1, 7.916, 10741.553, 299.279, 52758.227 24/09/23,15:37:02,02,09,1, 11.9,1,1, 7.916, 10741.530, 299.279, 52758.195 24/09/23,15:37:02,03,09,1, 11.9,1,1, 7.916, 10741.515, 299.257, 52758.253 24/09/23,15:37:02,04,09,1, 11.9,1,1, 7.916, 10741.535, 299.263, 52758.162 24/09/23,15:37:02,05,09,1, 11.9,1,1, 7.916, 10741.529, 299.243, 52758.165 24/09/23,15:37:02,06,09,1, 11.9,1,1, 7.916, 10741.502, 299.245, 52758.213 24/09/23,15:37:02,07,09,1, 11.9,1,1, 7.916, 10741.520, 299.253, 52758.147 24/09/23,15:37:02,08,09,1, 11.9,1,1, 7.916, 10741.517, 299.227, 52758.099 24/09/23,15:37:02,09,09,1, 11.9,1,1, 7.916, 10741.513, 299.266, 52758.187 24/09/23,15:37:02,10,09,1, 11.9,1,1, 7.916, 10741.516, 299.243, 52758.207 24/09/23,15:37:02,11,09,1, 11.9,1,1, 7.916, 10741.515, 299.270, 52758.212 24/09/23,15:37:02,12,09,1, 11.9,1,1, 7.916, 10741.494, 299.231, 52758.107 24/09/23,15:37:02,13,09,1, 11.9,1,1, 7.916, 10741.508, 299.229, 52758.125 24/09/23,15:37:02,14,09,1, 11.9,1,1, 7.916, 10741.474, 299.271, 52758.145 24/09/23,15:37:02,15,09,1, 11.9,1,1, 7.916, 10741.504, 299.236, 52758.130 24/09/23,15:37:02,16,09,1, 11.9,1,1, 7.916, 10741.491, 299.246, 52758.094 24/09/23,15:37:02,17,09,1, 11.9,1,1, 7.916, 10741.496, 299.226, 52758.133 24/09/23,15:37:02,18,09,1, 11.9,1,1, 7.916, 10741.502, 299.225, 52758.106 24/09/23,15:37:02,19,09,1, 11.9,1,1, 7.916, 10741.502, 299.247, 52758.103 24/09/23,15:37:03,00,09,1, 11.9,1,1, 7.916, 10741.501, 299.247, 52758.103 24/09/23,15:37:03,01,09,1, 11.9,1,1, 7.916, 10741.498, 299.281, 52758.094 24/09/23,15:37:03,02,09,1, 11.9,1,1, 7.916, 10741.476, 299.259, 52758.066 24/09/23,15:37:03,03,09,1, 11.9,1,1, 7.916, 10741.495, 299.238, 52758.072 24/09/23,15:37:03,04,09,1, 11.9,1,1, 7.916, 10741.514, 299.232, 52758.035 24/09/23,15:37:03,05,09,1, 11.9,1,1, 7.916, 10741.518, 299.260, 52758.006 24/09/23,15:37:03,06,09,1, 11.9,1,1, 7.916, 10741.498, 299.266, 52758.020 24/09/23,15:37:03,07,09,1, 11.9,1,1, 7.916, 10741.476, 299.272, 52757.957 24/09/23,15:37:03,08,09,1, 11.9,1,1, 7.916, 10741.501, 299.270, 52758.011 24/09/23,15:37:03,09,09,1, 11.9,1,1, 7.916, 10741.467, 299.253, 52757.955 24/09/23,15:37:03,10,09,1, 11.9,1,1, 7.916, 10741.481, 299.261, 52757.975 24/09/23,15:37:03,11,09,1, 11.9,1,1, 7.916, 10741.479, 299.270, 52758.019 24/09/23,15:37:03,12,09,1, 11.9,1,1, 7.916, 10741.455, 299.276, 52758.009 24/09/23,15:37:03,13,09,1, 11.9,1,1, 7.916, 10741.466, 299.267, 52757.950 24/09/23,15:37:03,14,09,1, 11.9,1,1, 7.916, 10741.459, 299.292, 52758.031 24/09/23,15:37:03,15,09,1, 11.9,1,1, 7.916, 10741.453, 299.269, 52758.011 24/09/23,15:37:03,16,09,1, 11.9,1,1, 7.916, 10741.480, 299.286, 52757.989 24/09/23,15:37:03,17,09,1, 11.9,1,1, 7.916, 10741.462, 299.283, 52757.984 24/09/23,15:37:03,18,09,1, 11.9,1,1, 7.916, 10741.452, 299.286, 52757.912 24/09/23,15:37:03,19,09,1, 11.9,1,1, 7.916, 10741.444, 299.281, 52757.943 24/09/23,15:37:04,00,09,1, 11.9,1,1, 7.919, 10741.442, 299.281, 52757.943 24/09/23,15:37:04,01,09,1, 11.9,1,1, 7.919, 10741.448, 299.291, 52757.890 24/09/23,15:37:04,02,09,1, 11.9,1,1, 7.919, 10741.445, 299.278, 52757.866 24/09/23,15:37:04,03,09,1, 11.9,1,1, 7.919, 10741.447, 299.317, 52757.887 24/09/23,15:37:04,04,09,1, 11.9,1,1, 7.919, 10741.453, 299.283, 52757.829 24/09/23,15:37:04,05,09,1, 11.9,1,1, 7.919, 10741.421, 299.303, 52757.881 24/09/23,15:37:04,06,09,1, 11.9,1,1, 7.919, 10741.448, 299.316, 52757.927 24/09/23,15:37:04,07,09,1, 11.9,1,1, 7.919, 10741.435, 299.300, 52757.915 24/09/23,15:37:04,08,09,1, 11.9,1,1, 7.919, 10741.424, 299.305, 52757.896 24/09/23,15:37:04,09,09,1, 11.9,1,1, 7.919, 10741.456, 299.296, 52757.839 24/09/23,15:37:04,10,09,1, 11.9,1,1, 7.919, 10741.441, 299.298, 52757.818 24/09/23,15:37:04,11,09,1, 11.9,1,1, 7.919, 10741.421, 299.313, 52757.811 24/09/23,15:37:04,12,09,1, 11.9,1,1, 7.919, 10741.443, 299.316, 52757.829 24/09/23,15:37:04,13,09,1, 11.9,1,1, 7.919, 10741.442, 299.325, 52757.833 24/09/23,15:37:04,14,09,1, 11.9,1,1, 7.919, 10741.409, 299.331, 52757.770 24/09/23,15:37:04,15,09,1, 11.9,1,1, 7.919, 10741.402, 299.341, 52757.858 24/09/23,15:37:04,16,09,1, 11.9,1,1, 7.919, 10741.437, 299.341, 52757.823 24/09/23,15:37:04,17,09,1, 11.9,1,1, 7.919, 10741.403, 299.327, 52757.817 24/09/23,15:37:04,18,09,1, 11.9,1,1, 7.919, 10741.429, 299.320, 52757.802 24/09/23,15:37:04,19,09,1, 11.9,1,1, 7.919, 10741.410, 299.337, 52757.791 24/09/23,15:37:05,00,09,1, 11.9,1,1, 7.916, 10741.409, 299.337, 52757.791 24/09/23,15:37:05,01,09,1, 11.9,1,1, 7.916, 10741.416, 299.343, 52757.742 24/09/23,15:37:05,02,09,1, 11.9,1,1, 7.916, 10741.434, 299.345, 52757.750 24/09/23,15:37:05,03,09,1, 11.9,1,1, 7.916, 10741.430, 299.310, 52757.795 24/09/23,15:37:05,04,09,1, 11.9,1,1, 7.916, 10741.416, 299.343, 52757.781 24/09/23,15:37:05,05,09,1, 11.9,1,1, 7.916, 10741.415, 299.352, 52757.713 24/09/23,15:37:05,06,09,1, 11.9,1,1, 7.916, 10741.424, 299.339, 52757.730 24/09/23,15:37:05,07,09,1, 11.9,1,1, 7.916, 10741.398, 299.336, 52757.764 24/09/23,15:37:05,08,09,1, 11.9,1,1, 7.916, 10741.426, 299.331, 52757.730 24/09/23,15:37:05,09,09,1, 11.9,1,1, 7.916, 10741.429, 299.329, 52757.766 24/09/23,15:37:05,10,09,1, 11.9,1,1, 7.916, 10741.427, 299.350, 52757.709 24/09/23,15:37:05,11,09,1, 11.9,1,1, 7.916, 10741.412, 299.325, 52757.741 24/09/23,15:37:05,12,09,1, 11.9,1,1, 7.916, 10741.429, 299.333, 52757.713 24/09/23,15:37:05,13,09,1, 11.9,1,1, 7.916, 10741.411, 299.329, 52757.702 24/09/23,15:37:05,14,09,1, 11.9,1,1, 7.916, 10741.436, 299.313, 52757.659 24/09/23,15:37:05,15,09,1, 11.9,1,1, 7.916, 10741.438, 299.306, 52757.684 24/09/23,15:37:05,16,09,1, 11.9,1,1, 7.916, 10741.416, 299.316, 52757.709 24/09/23,15:37:05,17,09,1, 11.9,1,1, 7.916, 10741.428, 299.342, 52757.693 24/09/23,15:37:05,18,09,1, 11.9,1,1, 7.916, 10741.423, 299.335, 52757.693 24/09/23,15:37:05,19,09,1, 11.9,1,1, 7.916, 10741.428, 299.319, 52757.697 24/09/23,15:37:06,00,09,1, 12.0,1,1, 7.916, 10741.426, 299.319, 52757.697 24/09/23,15:37:06,01,09,1, 12.0,1,1, 7.916, 10741.410, 299.319, 52757.682 24/09/23,15:37:06,02,09,1, 12.0,1,1, 7.916, 10741.402, 299.324, 52757.662 24/09/23,15:37:06,03,09,1, 12.0,1,1, 7.916, 10741.382, 299.336, 52757.610 24/09/23,15:37:06,04,09,1, 12.0,1,1, 7.916, 10741.389, 299.329, 52757.695 24/09/23,15:37:06,05,09,1, 12.0,1,1, 7.916, 10741.389, 299.336, 52757.626 24/09/23,15:37:06,06,09,1, 12.0,1,1, 7.916, 10741.390, 299.323, 52757.665 24/09/23,15:37:06,07,09,1, 12.0,1,1, 7.916, 10741.378, 299.314, 52757.623 24/09/23,15:37:06,08,09,1, 12.0,1,1, 7.916, 10741.372, 299.308, 52757.594 24/09/23,15:37:06,09,09,1, 12.0,1,1, 7.916, 10741.364, 299.317, 52757.655 24/09/23,15:37:06,10,09,1, 12.0,1,1, 7.916, 10741.415, 299.329, 52757.620 24/09/23,15:37:06,11,09,1, 12.0,1,1, 7.916, 10741.379, 299.295, 52757.591 24/09/23,15:37:06,12,09,1, 12.0,1,1, 7.916, 10741.367, 299.316, 52757.563 24/09/23,15:37:06,13,09,1, 12.0,1,1, 7.916, 10741.357, 299.314, 52757.585 24/09/23,15:37:06,14,09,1, 12.0,1,1, 7.916, 10741.368, 299.334, 52757.595 24/09/23,15:37:06,15,09,1, 12.0,1,1, 7.916, 10741.366, 299.325, 52757.562 24/09/23,15:37:06,16,09,1, 12.0,1,1, 7.916, 10741.372, 299.312, 52757.564 24/09/23,15:37:06,17,09,1, 12.0,1,1, 7.916, 10741.350, 299.298, 52757.501 24/09/23,15:37:06,18,09,1, 12.0,1,1, 7.916, 10741.323, 299.343, 52757.571 24/09/23,15:37:06,19,09,1, 12.0,1,1, 7.916, 10741.353, 299.310, 52757.513 24/09/23,15:37:07,00,09,1, 11.9,1,1, 7.916, 10741.351, 299.310, 52757.513 24/09/23,15:37:07,01,09,1, 11.9,1,1, 7.916, 10741.313, 299.345, 52757.579 24/09/23,15:37:07,02,09,1, 11.9,1,1, 7.916, 10741.322, 299.332, 52757.493 24/09/23,15:37:07,03,09,1, 11.9,1,1, 7.916, 10741.297, 299.307, 52757.522 24/09/23,15:37:07,04,09,1, 11.9,1,1, 7.916, 10741.292, 299.325, 52757.521 24/09/23,15:37:07,05,09,1, 11.9,1,1, 7.916, 10741.304, 299.333, 52757.483 24/09/23,15:37:07,06,09,1, 11.9,1,1, 7.916, 10741.289, 299.304, 52757.457 24/09/23,15:37:07,07,09,1, 11.9,1,1, 7.916, 10741.278, 299.320, 52757.515 24/09/23,15:37:07,08,09,1, 11.9,1,1, 7.916, 10741.293, 299.324, 52757.483 24/09/23,15:37:07,09,09,1, 11.9,1,1, 7.916, 10741.272, 299.332, 52757.471 24/09/23,15:37:07,10,09,1, 11.9,1,1, 7.916, 10741.266, 299.354, 52757.553 24/09/23,15:37:07,11,09,1, 11.9,1,1, 7.916, 10741.273, 299.352, 52757.535 24/09/23,15:37:07,12,09,1, 11.9,1,1, 7.916, 10741.251, 299.329, 52757.456 24/09/23,15:37:07,13,09,1, 11.9,1,1, 7.916, 10741.251, 299.324, 52757.405 24/09/23,15:37:07,14,09,1, 11.9,1,1, 7.916, 10741.245, 299.330, 52757.441 24/09/23,15:37:07,15,09,1, 11.9,1,1, 7.916, 10741.260, 299.339, 52757.444 24/09/23,15:37:07,16,09,1, 11.9,1,1, 7.916, 10741.261, 299.331, 52757.452 24/09/23,15:37:07,17,09,1, 11.9,1,1, 7.916, 10741.246, 299.347, 52757.453 24/09/23,15:37:07,18,09,1, 11.9,1,1, 7.916, 10741.232, 299.345, 52757.437 24/09/23,15:37:07,19,09,1, 11.9,1,1, 7.916, 10741.223, 299.346, 52757.443 24/09/23,15:37:08,00,09,1, 11.9,1,1, 7.921, 10741.217, 299.346, 52757.443 24/09/23,15:37:08,01,09,1, 11.9,1,1, 7.921, 10741.207, 299.346, 52757.389 24/09/23,15:37:08,02,09,1, 11.9,1,1, 7.921, 10741.197, 299.331, 52757.441 24/09/23,15:37:08,03,09,1, 11.9,1,1, 7.921, 10741.173, 299.384, 52757.620 24/09/23,15:37:08,04,09,1, 11.9,1,1, 7.921, 10741.160, 299.392, 52757.497 24/09/23,15:37:08,05,09,1, 11.9,1,1, 7.921, 10741.167, 299.385, 52757.522 24/09/23,15:37:08,06,09,1, 11.9,1,1, 7.921, 10741.183, 299.367, 52757.467 24/09/23,15:37:08,07,09,1, 11.9,1,1, 7.921, 10741.137, 299.365, 52757.335 24/09/23,15:37:08,08,09,1, 11.9,1,1, 7.921, 10741.153, 299.374, 52757.467 24/09/23,15:37:08,09,09,1, 11.9,1,1, 7.921, 10741.175, 299.375, 52757.425 24/09/23,15:37:08,10,09,1, 11.9,1,1, 7.921, 10741.149, 299.372, 52757.455 24/09/23,15:37:08,11,09,1, 11.9,1,1, 7.921, 10741.127, 299.384, 52757.435 24/09/23,15:37:08,12,09,1, 11.9,1,1, 7.921, 10741.142, 299.387, 52757.451 24/09/23,15:37:08,13,09,1, 11.9,1,1, 7.921, 10741.121, 299.393, 52757.422 24/09/23,15:37:08,14,09,1, 11.9,1,1, 7.921, 10741.111, 299.363, 52757.433 24/09/23,15:37:08,15,09,1, 11.9,1,1, 7.921, 10741.112, 299.377, 52757.357 24/09/23,15:37:08,16,09,1, 11.9,1,1, 7.921, 10741.122, 299.374, 52757.386 24/09/23,15:37:08,17,09,1, 11.9,1,1, 7.921, 10741.096, 299.392, 52757.427 24/09/23,15:37:08,18,09,1, 11.9,1,1, 7.921, 10741.101, 299.363, 52757.345 24/09/23,15:37:08,19,09,1, 11.9,1,1, 7.921, 10741.098, 299.399, 52757.435 24/09/23,15:37:09,00,10,1, 11.9,1,1, 7.916, 10741.092, 299.399, 52757.435 24/09/23,15:37:09,01,10,1, 11.9,1,1, 7.916, 10741.083, 299.383, 52757.349 24/09/23,15:37:09,02,10,1, 11.9,1,1, 7.916, 10741.069, 299.392, 52757.413 24/09/23,15:37:09,03,10,1, 11.9,1,1, 7.916, 10741.089, 299.384, 52757.377 24/09/23,15:37:09,04,10,1, 11.9,1,1, 7.916, 10741.082, 299.385, 52757.366 24/09/23,15:37:09,05,10,1, 11.9,1,1, 7.916, 10741.070, 299.388, 52757.349 24/09/23,15:37:09,06,10,1, 11.9,1,1, 7.916, 10741.055, 299.394, 52757.411 24/09/23,15:37:09,07,10,1, 11.9,1,1, 7.916, 10741.066, 299.366, 52757.313 24/09/23,15:37:09,08,10,1, 11.9,1,1, 7.916, 10741.055, 299.389, 52757.381 24/09/23,15:37:09,09,10,1, 11.9,1,1, 7.916, 10741.068, 299.396, 52757.357 24/09/23,15:37:09,10,10,1, 11.9,1,1, 7.916, 10741.060, 299.389, 52757.375 24/09/23,15:37:09,11,10,1, 11.9,1,1, 7.916, 10741.043, 299.410, 52757.369 24/09/23,15:37:09,12,10,1, 11.9,1,1, 7.916, 10741.020, 299.391, 52757.364 24/09/23,15:37:09,13,10,1, 11.9,1,1, 7.916, 10741.008, 299.382, 52757.341 24/09/23,15:37:09,14,10,1, 11.9,1,1, 7.916, 10741.030, 299.405, 52757.328 24/09/23,15:37:09,15,10,1, 11.9,1,1, 7.916, 10741.013, 299.401, 52757.314 24/09/23,15:37:09,16,10,1, 11.9,1,1, 7.916, 10741.018, 299.428, 52757.314 24/09/23,15:37:09,17,10,1, 11.9,1,1, 7.916, 10741.021, 299.410, 52757.304 24/09/23,15:37:09,18,10,1, 11.9,1,1, 7.916, 10741.025, 299.407, 52757.331 24/09/23,15:37:09,19,10,1, 11.9,1,1, 7.916, 10741.021, 299.392, 52757.299 24/09/23,15:37:10,00,09,1, 11.8,1,1, 7.915, 10741.017, 299.392, 52757.299 24/09/23,15:37:10,01,09,1, 11.8,1,1, 7.915, 10741.013, 299.395, 52757.295 24/09/23,15:37:10,02,09,1, 11.8,1,1, 7.915, 10740.997, 299.405, 52757.297 24/09/23,15:37:10,03,09,1, 11.8,1,1, 7.915, 10741.004, 299.408, 52757.330 24/09/23,15:37:10,04,09,1, 11.8,1,1, 7.915, 10740.996, 299.372, 52757.291 24/09/23,15:37:10,05,09,1, 11.8,1,1, 7.915, 10740.986, 299.385, 52757.260 24/09/23,15:37:10,06,09,1, 11.8,1,1, 7.915, 10740.996, 299.378, 52757.268 24/09/23,15:37:10,07,09,1, 11.8,1,1, 7.915, 10740.998, 299.382, 52757.274 24/09/23,15:37:10,08,09,1, 11.8,1,1, 7.915, 10740.982, 299.387, 52757.267 24/09/23,15:37:10,09,09,1, 11.8,1,1, 7.915, 10740.980, 299.388, 52757.265 24/09/23,15:37:10,10,09,1, 11.8,1,1, 7.915, 10740.981, 299.405, 52757.262 24/09/23,15:37:10,11,09,1, 11.8,1,1, 7.915, 10740.973, 299.405, 52757.257 24/09/23,15:37:10,12,09,1, 11.8,1,1, 7.915, 10740.964, 299.410, 52757.242 24/09/23,15:37:10,13,09,1, 11.8,1,1, 7.915, 10740.946, 299.415, 52757.242 24/09/23,15:37:10,14,09,1, 11.8,1,1, 7.915, 10740.965, 299.414, 52757.238 24/09/23,15:37:10,15,09,1, 11.8,1,1, 7.915, 10740.949, 299.404, 52757.241 24/09/23,15:37:10,16,09,1, 11.8,1,1, 7.915, 10740.940, 299.394, 52757.231 24/09/23,15:37:10,17,09,1, 11.8,1,1, 7.915, 10740.928, 299.403, 52757.213 24/09/23,15:37:10,18,09,1, 11.8,1,1, 7.915, 10740.949, 299.393, 52757.216 24/09/23,15:37:10,19,09,1, 11.8,1,1, 7.915, 10740.950, 299.394, 52757.226 24/09/23,15:37:11,00,10,1, 11.9,1,1, 7.918, 10740.950, 299.394, 52757.226 24/09/23,15:37:11,01,10,1, 11.9,1,1, 7.918, 10740.962, 299.433, 52757.231 24/09/23,15:37:11,02,10,1, 11.9,1,1, 7.918, 10740.971, 299.451, 52757.204 24/09/23,15:37:11,03,10,1, 11.9,1,1, 7.918, 10740.922, 299.399, 52757.175 24/09/23,15:37:11,04,10,1, 11.9,1,1, 7.918, 10740.926, 299.434, 52757.167 24/09/23,15:37:11,05,10,1, 11.9,1,1, 7.918, 10740.906, 299.404, 52757.147 24/09/23,15:37:11,06,10,1, 11.9,1,1, 7.918, 10740.915, 299.430, 52757.150 24/09/23,15:37:11,07,10,1, 11.9,1,1, 7.918, 10740.922, 299.405, 52757.173 24/09/23,15:37:11,08,10,1, 11.9,1,1, 7.918, 10740.940, 299.423, 52757.141 24/09/23,15:37:11,09,10,1, 11.9,1,1, 7.918, 10740.908, 299.416, 52757.173 24/09/23,15:37:11,10,10,1, 11.9,1,1, 7.918, 10740.947, 299.419, 52757.151 24/09/23,15:37:11,11,10,1, 11.9,1,1, 7.918, 10740.928, 299.426, 52757.187 24/09/23,15:37:11,12,10,1, 11.9,1,1, 7.918, 10740.941, 299.414, 52757.134 24/09/23,15:37:11,13,10,1, 11.9,1,1, 7.918, 10740.915, 299.439, 52757.197 24/09/23,15:37:11,14,10,1, 11.9,1,1, 7.918, 10740.940, 299.437, 52757.098 24/09/23,15:37:11,15,10,1, 11.9,1,1, 7.918, 10740.929, 299.463, 52757.195 24/09/23,15:37:11,16,10,1, 11.9,1,1, 7.918, 10740.916, 299.432, 52757.223 24/09/23,15:37:11,17,10,1, 11.9,1,1, 7.918, 10740.934, 299.440, 52757.085 24/09/23,15:37:11,18,10,1, 11.9,1,1, 7.918, 10740.939, 299.471, 52757.075 24/09/23,15:37:11,19,10,1, 11.9,1,1, 7.918, 10740.905, 299.440, 52757.115 24/09/23,15:37:12,00,09,1, 11.9,1,1, 7.915, 10740.900, 299.440, 52757.115 24/09/23,15:37:12,01,09,1, 11.9,1,1, 7.915, 10740.925, 299.453, 52757.179 24/09/23,15:37:12,02,09,1, 11.9,1,1, 7.915, 10740.921, 299.477, 52757.162 24/09/23,15:37:12,03,09,1, 11.9,1,1, 7.915, 10740.930, 299.468, 52757.088 24/09/23,15:37:12,04,09,1, 11.9,1,1, 7.915, 10740.930, 299.446, 52757.018 24/09/23,15:37:12,05,09,1, 11.9,1,1, 7.915, 10740.930, 299.489, 52757.157 24/09/23,15:37:12,06,09,1, 11.9,1,1, 7.915, 10740.925, 299.473, 52757.132 24/09/23,15:37:12,07,09,1, 11.9,1,1, 7.915, 10740.950, 299.462, 52757.162 24/09/23,15:37:12,08,09,1, 11.9,1,1, 7.915, 10740.919, 299.489, 52757.162 24/09/23,15:37:12,09,09,1, 11.9,1,1, 7.915, 10740.932, 299.456, 52757.005 24/09/23,15:37:12,10,09,1, 11.9,1,1, 7.915, 10740.941, 299.491, 52757.189 24/09/23,15:37:12,11,09,1, 11.9,1,1, 7.915, 10740.884, 299.495, 52757.102 24/09/23,15:37:12,12,09,1, 11.9,1,1, 7.915, 10740.947, 299.485, 52757.082 24/09/23,15:37:12,13,09,1, 11.9,1,1, 7.915, 10740.955, 299.479, 52757.061 24/09/23,15:37:12,14,09,1, 11.9,1,1, 7.915, 10740.941, 299.502, 52757.062 24/09/23,15:37:12,15,09,1, 11.9,1,1, 7.915, 10740.930, 299.494, 52757.059 24/09/23,15:37:12,16,09,1, 11.9,1,1, 7.915, 10740.931, 299.507, 52757.027 24/09/23,15:37:12,17,09,1, 11.9,1,1, 7.915, 10740.917, 299.507, 52757.064 24/09/23,15:37:12,18,09,1, 11.9,1,1, 7.915, 10740.923, 299.510, 52757.065 24/09/23,15:37:12,19,09,1, 11.9,1,1, 7.915, 10740.926, 299.488, 52757.010 24/09/23,15:37:13,00,09,1, 11.9,1,1, 7.916, 10740.925, 299.488, 52757.010 24/09/23,15:37:13,01,09,1, 11.9,1,1, 7.916, 10740.937, 299.526, 52757.028 24/09/23,15:37:13,02,09,1, 11.9,1,1, 7.916, 10740.948, 299.522, 52757.022 24/09/23,15:37:13,03,09,1, 11.9,1,1, 7.916, 10740.896, 299.546, 52757.063 24/09/23,15:37:13,04,09,1, 11.9,1,1, 7.916, 10740.908, 299.522, 52757.072 24/09/23,15:37:13,05,09,1, 11.9,1,1, 7.916, 10740.918, 299.536, 52757.004 24/09/23,15:37:13,06,09,1, 11.9,1,1, 7.916, 10740.911, 299.533, 52756.982 24/09/23,15:37:13,07,09,1, 11.9,1,1, 7.916, 10740.911, 299.558, 52756.987 24/09/23,15:37:13,08,09,1, 11.9,1,1, 7.916, 10740.924, 299.546, 52756.987 24/09/23,15:37:13,09,09,1, 11.9,1,1, 7.916, 10740.896, 299.559, 52757.048 24/09/23,15:37:13,10,09,1, 11.9,1,1, 7.916, 10740.870, 299.556, 52756.999 24/09/23,15:37:13,11,09,1, 11.9,1,1, 7.916, 10740.895, 299.552, 52756.951 24/09/23,15:37:13,12,09,1, 11.9,1,1, 7.916, 10740.891, 299.563, 52756.991 24/09/23,15:37:13,13,09,1, 11.9,1,1, 7.916, 10740.893, 299.579, 52757.022 24/09/23,15:37:13,14,09,1, 11.9,1,1, 7.916, 10740.911, 299.564, 52756.969 24/09/23,15:37:13,15,09,1, 11.9,1,1, 7.916, 10740.907, 299.576, 52757.002 24/09/23,15:37:13,16,09,1, 11.9,1,1, 7.916, 10740.894, 299.573, 52757.002 24/09/23,15:37:13,17,09,1, 11.9,1,1, 7.916, 10740.883, 299.590, 52757.042 24/09/23,15:37:13,18,09,1, 11.9,1,1, 7.916, 10740.888, 299.581, 52757.035 24/09/23,15:37:13,19,09,1, 11.9,1,1, 7.916, 10740.862, 299.568, 52757.019 24/09/23,15:37:14,00,09,1, 11.9,1,1, 7.916, 10740.858, 299.568, 52757.019 24/09/23,15:37:14,01,09,1, 11.9,1,1, 7.916, 10740.876, 299.566, 52757.059 24/09/23,15:37:14,02,09,1, 11.9,1,1, 7.916, 10740.861, 299.592, 52757.004 24/09/23,15:37:14,03,09,1, 11.9,1,1, 7.916, 10740.871, 299.580, 52756.958 24/09/23,15:37:14,04,09,1, 11.9,1,1, 7.916, 10740.857, 299.601, 52757.013 24/09/23,15:37:14,05,09,1, 11.9,1,1, 7.916, 10740.859, 299.611, 52757.026 24/09/23,15:37:14,06,09,1, 11.9,1,1, 7.916, 10740.872, 299.586, 52756.934 24/09/23,15:37:14,07,09,1, 11.9,1,1, 7.916, 10740.840, 299.592, 52756.994 24/09/23,15:37:14,08,09,1, 11.9,1,1, 7.916, 10740.897, 299.612, 52756.927 24/09/23,15:37:14,09,09,1, 11.9,1,1, 7.916, 10740.852, 299.644, 52757.037 24/09/23,15:37:14,10,09,1, 11.9,1,1, 7.916, 10740.865, 299.633, 52756.990 24/09/23,15:37:14,11,09,1, 11.9,1,1, 7.916, 10740.827, 299.620, 52757.028 24/09/23,15:37:14,12,09,1, 11.9,1,1, 7.916, 10740.855, 299.636, 52756.895 24/09/23,15:37:14,13,09,1, 11.9,1,1, 7.916, 10740.825, 299.653, 52757.169 24/09/23,15:37:14,14,09,1, 11.9,1,1, 7.916, 10740.828, 299.620, 52757.052 24/09/23,15:37:14,15,09,1, 11.9,1,1, 7.916, 10740.852, 299.643, 52757.028 24/09/23,15:37:14,16,09,1, 11.9,1,1, 7.916, 10740.834, 299.640, 52757.017 24/09/23,15:37:14,17,09,1, 11.9,1,1, 7.916, 10740.818, 299.638, 52756.999 24/09/23,15:37:14,18,09,1, 11.9,1,1, 7.916, 10740.839, 299.661, 52757.031 24/09/23,15:37:14,19,09,1, 11.9,1,1, 7.916, 10740.836, 299.651, 52756.961 24/09/23,15:37:15,00,10,1, 11.9,1,1, 7.917, 10740.833, 299.651, 52756.961 24/09/23,15:37:15,01,10,1, 11.9,1,1, 7.917, 10740.817, 299.669, 52756.952 24/09/23,15:37:15,02,10,1, 11.9,1,1, 7.917, 10740.842, 299.648, 52756.948 24/09/23,15:37:15,03,10,1, 11.9,1,1, 7.917, 10740.835, 299.670, 52756.953 24/09/23,15:37:15,04,10,1, 11.9,1,1, 7.917, 10740.835, 299.663, 52756.999 24/09/23,15:37:15,05,10,1, 11.9,1,1, 7.917, 10740.839, 299.676, 52756.963 24/09/23,15:37:15,06,10,1, 11.9,1,1, 7.917, 10740.839, 299.680, 52756.916 24/09/23,15:37:15,07,10,1, 11.9,1,1, 7.917, 10740.842, 299.665, 52756.884 24/09/23,15:37:15,08,10,1, 11.9,1,1, 7.917, 10740.823, 299.677, 52756.935 24/09/23,15:37:15,09,10,1, 11.9,1,1, 7.917, 10740.836, 299.693, 52756.977 24/09/23,15:37:15,10,10,1, 11.9,1,1, 7.917, 10740.830, 299.712, 52756.985 24/09/23,15:37:15,11,10,1, 11.9,1,1, 7.917, 10740.813, 299.726, 52756.990 24/09/23,15:37:15,12,10,1, 11.9,1,1, 7.917, 10740.824, 299.723, 52756.933 24/09/23,15:37:15,13,10,1, 11.9,1,1, 7.917, 10740.804, 299.718, 52756.932 24/09/23,15:37:15,14,10,1, 11.9,1,1, 7.917, 10740.827, 299.711, 52756.945 24/09/23,15:37:15,15,10,1, 11.9,1,1, 7.917, 10740.804, 299.733, 52756.970 24/09/23,15:37:15,16,10,1, 11.9,1,1, 7.917, 10740.805, 299.738, 52756.946 24/09/23,15:37:15,17,10,1, 11.9,1,1, 7.917, 10740.822, 299.723, 52756.976 24/09/23,15:37:15,18,10,1, 11.9,1,1, 7.917, 10740.770, 299.742, 52756.960 24/09/23,15:37:15,19,10,1, 11.9,1,1, 7.917, 10740.799, 299.732, 52756.788 24/09/23,15:37:16,00,10,1, 12.0,1,1, 7.918, 10740.792, 299.732, 52756.788 24/09/23,15:37:16,01,10,1, 12.0,1,1, 7.918, 10740.791, 299.777, 52756.899 24/09/23,15:37:16,02,10,1, 12.0,1,1, 7.918, 10740.786, 299.776, 52756.933 24/09/23,15:37:16,03,10,1, 12.0,1,1, 7.918, 10740.794, 299.772, 52756.981 24/09/23,15:37:16,04,10,1, 12.0,1,1, 7.918, 10740.750, 299.783, 52756.982 24/09/23,15:37:16,05,10,1, 12.0,1,1, 7.918, 10740.784, 299.778, 52756.971 24/09/23,15:37:16,06,10,1, 12.0,1,1, 7.918, 10740.780, 299.791, 52756.977 24/09/23,15:37:16,07,10,1, 12.0,1,1, 7.918, 10740.764, 299.801, 52756.964 24/09/23,15:37:16,08,10,1, 12.0,1,1, 7.918, 10740.763, 299.821, 52756.961 24/09/23,15:37:16,09,10,1, 12.0,1,1, 7.918, 10740.755, 299.839, 52756.970 24/09/23,15:37:16,10,10,1, 12.0,1,1, 7.918, 10740.786, 299.825, 52756.938 24/09/23,15:37:16,11,10,1, 12.0,1,1, 7.918, 10740.752, 299.840, 52756.999 24/09/23,15:37:16,12,10,1, 12.0,1,1, 7.918, 10740.745, 299.864, 52756.958 24/09/23,15:37:16,13,10,1, 12.0,1,1, 7.918, 10740.730, 299.889, 52756.985 24/09/23,15:37:16,14,10,1, 12.0,1,1, 7.918, 10740.727, 299.886, 52756.988 24/09/23,15:37:16,15,10,1, 12.0,1,1, 7.918, 10740.741, 299.905, 52756.974 24/09/23,15:37:16,16,10,1, 12.0,1,1, 7.918, 10740.722, 299.916, 52756.973 24/09/23,15:37:16,17,10,1, 12.0,1,1, 7.918, 10740.721, 299.939, 52756.966 24/09/23,15:37:16,18,10,1, 12.0,1,1, 7.918, 10740.725, 299.936, 52756.942 24/09/23,15:37:16,19,10,1, 12.0,1,1, 7.918, 10740.722, 299.935, 52756.938 24/09/23,15:37:17,00,09,1, 11.9,1,1, 7.916, 10740.716, 299.935, 52756.938 24/09/23,15:37:17,01,09,1, 11.9,1,1, 7.916, 10740.706, 299.942, 52756.945 24/09/23,15:37:17,02,09,1, 11.9,1,1, 7.916, 10740.686, 299.958, 52756.915 24/09/23,15:37:17,03,09,1, 11.9,1,1, 7.916, 10740.727, 299.969, 52756.992 24/09/23,15:37:17,04,09,1, 11.9,1,1, 7.916, 10740.688, 299.988, 52756.960 24/09/23,15:37:17,05,09,1, 11.9,1,1, 7.916, 10740.687, 299.991, 52756.939 24/09/23,15:37:17,06,09,1, 11.9,1,1, 7.916, 10740.680, 299.987, 52756.977 24/09/23,15:37:17,07,09,1, 11.9,1,1, 7.916, 10740.672, 299.996, 52756.920 24/09/23,15:37:17,08,09,1, 11.9,1,1, 7.916, 10740.652, 300.020, 52756.927 24/09/23,15:37:17,09,09,1, 11.9,1,1, 7.916, 10740.638, 300.021, 52757.006 24/09/23,15:37:17,10,09,1, 11.9,1,1, 7.916, 10740.656, 300.055, 52756.972 24/09/23,15:37:17,11,09,1, 11.9,1,1, 7.916, 10740.656, 300.023, 52756.975 24/09/23,15:37:17,12,09,1, 11.9,1,1, 7.916, 10740.646, 300.043, 52756.999 24/09/23,15:37:17,13,09,1, 11.9,1,1, 7.916, 10740.621, 300.041, 52757.004 24/09/23,15:37:17,14,09,1, 11.9,1,1, 7.916, 10740.637, 300.051, 52756.913 24/09/23,15:37:17,15,09,1, 11.9,1,1, 7.916, 10740.621, 300.079, 52757.023 24/09/23,15:37:17,16,09,1, 11.9,1,1, 7.916, 10740.623, 300.059, 52756.884 24/09/23,15:37:17,17,09,1, 11.9,1,1, 7.916, 10740.584, 300.082, 52756.949 24/09/23,15:37:17,18,09,1, 11.9,1,1, 7.916, 10740.592, 300.082, 52756.993 24/09/23,15:37:17,19,09,1, 11.9,1,1, 7.916, 10740.590, 300.085, 52756.914 24/09/23,15:37:18,00,09,1, 11.9,1,1, 7.916, 10740.583, 300.085, 52756.914 24/09/23,15:37:18,01,09,1, 11.9,1,1, 7.916, 10740.591, 300.110, 52756.963 24/09/23,15:37:18,02,09,1, 11.9,1,1, 7.916, 10740.575, 300.100, 52756.945 24/09/23,15:37:18,03,09,1, 11.9,1,1, 7.916, 10740.585, 300.109, 52756.939 24/09/23,15:37:18,04,09,1, 11.9,1,1, 7.916, 10740.567, 300.129, 52756.957 24/09/23,15:37:18,05,09,1, 11.9,1,1, 7.916, 10740.530, 300.137, 52756.936 24/09/23,15:37:18,06,09,1, 11.9,1,1, 7.916, 10740.555, 300.143, 52756.923 24/09/23,15:37:18,07,09,1, 11.9,1,1, 7.916, 10740.546, 300.148, 52756.935 24/09/23,15:37:18,08,09,1, 11.9,1,1, 7.916, 10740.552, 300.120, 52756.913 24/09/23,15:37:18,09,09,1, 11.9,1,1, 7.916, 10740.538, 300.148, 52756.886 24/09/23,15:37:18,10,09,1, 11.9,1,1, 7.916, 10740.519, 300.173, 52757.010 24/09/23,15:37:18,11,09,1, 11.9,1,1, 7.916, 10740.528, 300.146, 52756.925 24/09/23,15:37:18,12,09,1, 11.9,1,1, 7.916, 10740.528, 300.164, 52756.934 24/09/23,15:37:18,13,09,1, 11.9,1,1, 7.916, 10740.513, 300.176, 52756.947 24/09/23,15:37:18,14,09,1, 11.9,1,1, 7.916, 10740.530, 300.195, 52756.923 24/09/23,15:37:18,15,09,1, 11.9,1,1, 7.916, 10740.500, 300.189, 52756.899 24/09/23,15:37:18,16,09,1, 11.9,1,1, 7.916, 10740.525, 300.188, 52756.856 24/09/23,15:37:18,17,09,1, 11.9,1,1, 7.916, 10740.517, 300.198, 52756.921 24/09/23,15:37:18,18,09,1, 11.9,1,1, 7.916, 10740.487, 300.206, 52756.879 24/09/23,15:37:18,19,09,1, 11.9,1,1, 7.916, 10740.490, 300.203, 52756.872 24/09/23,15:37:19,00,10,1, 11.9,1,1, 7.915, 10740.483, 300.203, 52756.872 24/09/23,15:37:19,01,10,1, 11.9,1,1, 7.915, 10740.473, 300.228, 52756.930 24/09/23,15:37:19,02,10,1, 11.9,1,1, 7.915, 10740.470, 300.232, 52756.890 24/09/23,15:37:19,03,10,1, 11.9,1,1, 7.915, 10740.469, 300.201, 52756.888 24/09/23,15:37:19,04,10,1, 11.9,1,1, 7.915, 10740.468, 300.250, 52756.966 24/09/23,15:37:19,05,10,1, 11.9,1,1, 7.915, 10740.476, 300.255, 52756.865 24/09/23,15:37:19,06,10,1, 11.9,1,1, 7.915, 10740.495, 300.246, 52756.901 24/09/23,15:37:19,07,10,1, 11.9,1,1, 7.915, 10740.472, 300.249, 52756.867 24/09/23,15:37:19,08,10,1, 11.9,1,1, 7.915, 10740.490, 300.276, 52756.882 24/09/23,15:37:19,09,10,1, 11.9,1,1, 7.915, 10740.456, 300.267, 52756.936 24/09/23,15:37:19,10,10,1, 11.9,1,1, 7.915, 10740.465, 300.283, 52756.852 24/09/23,15:37:19,11,10,1, 11.9,1,1, 7.915, 10740.452, 300.285, 52756.921 24/09/23,15:37:19,12,10,1, 11.9,1,1, 7.915, 10740.455, 300.315, 52756.887 24/09/23,15:37:19,13,10,1, 11.9,1,1, 7.915, 10740.467, 300.316, 52756.882 24/09/23,15:37:19,14,10,1, 11.9,1,1, 7.915, 10740.448, 300.287, 52756.905 24/09/23,15:37:19,15,10,1, 11.9,1,1, 7.915, 10740.418, 300.307, 52756.877 24/09/23,15:37:19,16,10,1, 11.9,1,1, 7.915, 10740.431, 300.326, 52756.870 24/09/23,15:37:19,17,10,1, 11.9,1,1, 7.915, 10740.454, 300.332, 52756.893 24/09/23,15:37:19,18,10,1, 11.9,1,1, 7.915, 10740.443, 300.368, 52756.901 24/09/23,15:37:19,19,10,1, 11.9,1,1, 7.915, 10740.440, 300.371, 52756.893 24/09/23,15:37:20,00,11,1, 11.9,1,1, 7.919, 10740.433, 300.371, 52756.893 24/09/23,15:37:20,01,11,1, 11.9,1,1, 7.919, 10740.445, 300.372, 52756.839 24/09/23,15:37:20,02,11,1, 11.9,1,1, 7.919, 10740.441, 300.354, 52756.918 24/09/23,15:37:20,03,11,1, 11.9,1,1, 7.919, 10740.442, 300.377, 52756.859 24/09/23,15:37:20,04,11,1, 11.9,1,1, 7.919, 10740.413, 300.390, 52756.846 24/09/23,15:37:20,05,11,1, 11.9,1,1, 7.919, 10740.411, 300.401, 52756.888 24/09/23,15:37:20,06,11,1, 11.9,1,1, 7.919, 10740.414, 300.407, 52756.923 24/09/23,15:37:20,07,11,1, 11.9,1,1, 7.919, 10740.389, 300.424, 52756.895 24/09/23,15:37:20,08,11,1, 11.9,1,1, 7.919, 10740.427, 300.416, 52756.930 24/09/23,15:37:20,09,11,1, 11.9,1,1, 7.919, 10740.411, 300.400, 52756.910 24/09/23,15:37:20,10,11,1, 11.9,1,1, 7.919, 10740.417, 300.446, 52756.939 24/09/23,15:37:20,11,11,1, 11.9,1,1, 7.919, 10740.395, 300.434, 52756.920 24/09/23,15:37:20,12,11,1, 11.9,1,1, 7.919, 10740.404, 300.456, 52756.893 24/09/23,15:37:20,13,11,1, 11.9,1,1, 7.919, 10740.383, 300.469, 52756.914 24/09/23,15:37:20,14,11,1, 11.9,1,1, 7.919, 10740.398, 300.490, 52756.895 24/09/23,15:37:20,15,11,1, 11.9,1,1, 7.919, 10740.391, 300.488, 52756.869 24/09/23,15:37:20,16,11,1, 11.9,1,1, 7.919, 10740.389, 300.492, 52756.884 24/09/23,15:37:20,17,11,1, 11.9,1,1, 7.919, 10740.376, 300.516, 52756.883 24/09/23,15:37:20,18,11,1, 11.9,1,1, 7.919, 10740.395, 300.520, 52756.912 24/09/23,15:37:20,19,11,1, 11.9,1,1, 7.919, 10740.371, 300.523, 52756.885 24/09/23,15:37:21,00,11,1, 11.9,1,1, 7.921, 10740.366, 300.523, 52756.885 24/09/23,15:37:21,01,11,1, 11.9,1,1, 7.921, 10740.371, 300.543, 52756.885 24/09/23,15:37:21,02,11,1, 11.9,1,1, 7.921, 10740.362, 300.556, 52756.939 24/09/23,15:37:21,03,11,1, 11.9,1,1, 7.921, 10740.345, 300.559, 52756.860 24/09/23,15:37:21,04,11,1, 11.9,1,1, 7.921, 10740.361, 300.555, 52756.926 24/09/23,15:37:21,05,11,1, 11.9,1,1, 7.921, 10740.344, 300.575, 52756.871 24/09/23,15:37:21,06,11,1, 11.9,1,1, 7.921, 10740.349, 300.567, 52756.885 24/09/23,15:37:21,07,11,1, 11.9,1,1, 7.921, 10740.348, 300.573, 52756.887 24/09/23,15:37:21,08,11,1, 11.9,1,1, 7.921, 10740.350, 300.590, 52756.834 24/09/23,15:37:21,09,11,1, 11.9,1,1, 7.921, 10740.333, 300.619, 52756.957 24/09/23,15:37:21,10,11,1, 11.9,1,1, 7.921, 10740.339, 300.629, 52756.961 24/09/23,15:37:21,11,11,1, 11.9,1,1, 7.921, 10740.345, 300.640, 52756.927 24/09/23,15:37:21,12,11,1, 11.9,1,1, 7.921, 10740.329, 300.614, 52756.900 24/09/23,15:37:21,13,11,1, 11.9,1,1, 7.921, 10740.327, 300.643, 52756.930 24/09/23,15:37:21,14,11,1, 11.9,1,1, 7.921, 10740.332, 300.666, 52756.920 24/09/23,15:37:21,15,11,1, 11.9,1,1, 7.921, 10740.329, 300.675, 52756.911 24/09/23,15:37:21,16,11,1, 11.9,1,1, 7.921, 10740.301, 300.659, 52756.939 24/09/23,15:37:21,17,11,1, 11.9,1,1, 7.921, 10740.319, 300.701, 52756.907 24/09/23,15:37:21,18,11,1, 11.9,1,1, 7.921, 10740.303, 300.698, 52756.912 24/09/23,15:37:21,19,11,1, 11.9,1,1, 7.921, 10740.299, 300.694, 52756.942 24/09/23,15:37:22,00,11,1, 11.9,1,1, 7.919, 10740.299, 300.694, 52756.942 24/09/23,15:37:22,01,11,1, 11.9,1,1, 7.919, 10740.302, 300.716, 52756.937 24/09/23,15:37:22,02,11,1, 11.9,1,1, 7.919, 10740.305, 300.736, 52756.896 24/09/23,15:37:22,03,11,1, 11.9,1,1, 7.919, 10740.291, 300.726, 52756.922 24/09/23,15:37:22,04,11,1, 11.9,1,1, 7.919, 10740.270, 300.739, 52756.888 24/09/23,15:37:22,05,11,1, 11.9,1,1, 7.919, 10740.278, 300.775, 52756.906 24/09/23,15:37:22,06,11,1, 11.9,1,1, 7.919, 10740.280, 300.739, 52756.910 24/09/23,15:37:22,07,11,1, 11.9,1,1, 7.919, 10740.278, 300.785, 52756.961 24/09/23,15:37:22,08,11,1, 11.9,1,1, 7.919, 10740.260, 300.800, 52756.897 24/09/23,15:37:22,09,11,1, 11.9,1,1, 7.919, 10740.258, 300.798, 52756.902 24/09/23,15:37:22,10,11,1, 11.9,1,1, 7.919, 10740.271, 300.774, 52756.963 24/09/23,15:37:22,11,11,1, 11.9,1,1, 7.919, 10740.243, 300.800, 52756.937 24/09/23,15:37:22,12,11,1, 11.9,1,1, 7.919, 10740.238, 300.817, 52756.904 24/09/23,15:37:22,13,11,1, 11.9,1,1, 7.919, 10740.237, 300.825, 52756.926 24/09/23,15:37:22,14,11,1, 11.9,1,1, 7.919, 10740.227, 300.829, 52756.906 24/09/23,15:37:22,15,11,1, 11.9,1,1, 7.919, 10740.237, 300.859, 52756.975 24/09/23,15:37:22,16,11,1, 11.9,1,1, 7.919, 10740.239, 300.854, 52757.017 24/09/23,15:37:22,17,11,1, 11.9,1,1, 7.919, 10740.235, 300.871, 52756.966 24/09/23,15:37:22,18,11,1, 11.9,1,1, 7.919, 10740.221, 300.874, 52757.014 24/09/23,15:37:22,19,11,1, 11.9,1,1, 7.919, 10740.194, 300.903, 52756.996 24/09/23,15:37:23,00,10,1, 11.9,1,1, 7.918, 10740.191, 300.903, 52756.996 24/09/23,15:37:23,01,10,1, 11.9,1,1, 7.918, 10740.205, 300.915, 52756.988 24/09/23,15:37:23,02,10,1, 11.9,1,1, 7.918, 10740.197, 300.906, 52756.955 24/09/23,15:37:23,03,10,1, 11.9,1,1, 7.918, 10740.185, 300.923, 52757.029 24/09/23,15:37:23,04,10,1, 11.9,1,1, 7.918, 10740.189, 300.926, 52756.994 24/09/23,15:37:23,05,10,1, 11.9,1,1, 7.918, 10740.185, 300.916, 52756.991 24/09/23,15:37:23,06,10,1, 11.9,1,1, 7.918, 10740.143, 300.937, 52757.035 24/09/23,15:37:23,07,10,1, 11.9,1,1, 7.918, 10740.172, 300.944, 52756.806 24/09/23,15:37:23,08,10,1, 11.9,1,1, 7.918, 10740.156, 300.981, 52757.078 24/09/23,15:37:23,09,10,1, 11.9,1,1, 7.918, 10740.173, 300.972, 52757.042 24/09/23,15:37:23,10,10,1, 11.9,1,1, 7.918, 10740.170, 300.992, 52756.994 24/09/23,15:37:23,11,10,1, 11.9,1,1, 7.918, 10740.157, 300.998, 52756.992 24/09/23,15:37:23,12,10,1, 11.9,1,1, 7.918, 10740.130, 300.993, 52756.973 24/09/23,15:37:23,13,10,1, 11.9,1,1, 7.918, 10740.147, 301.000, 52756.977 24/09/23,15:37:23,14,10,1, 11.9,1,1, 7.918, 10740.135, 301.025, 52756.982 24/09/23,15:37:23,15,10,1, 11.9,1,1, 7.918, 10740.136, 301.045, 52757.036 24/09/23,15:37:23,16,10,1, 11.9,1,1, 7.918, 10740.149, 301.050, 52757.019 24/09/23,15:37:23,17,10,1, 11.9,1,1, 7.918, 10740.114, 301.058, 52756.997 24/09/23,15:37:23,18,10,1, 11.9,1,1, 7.918, 10740.131, 301.066, 52757.020 24/09/23,15:37:23,19,10,1, 11.9,1,1, 7.918, 10740.115, 301.051, 52757.039 24/09/23,15:37:24,00,10,1, 11.9,1,1, 7.916, 10740.107, 301.051, 52757.039 24/09/23,15:37:24,01,10,1, 11.9,1,1, 7.916, 10740.112, 301.073, 52757.017 24/09/23,15:37:24,02,10,1, 11.9,1,1, 7.916, 10740.107, 301.077, 52756.986 24/09/23,15:37:24,03,10,1, 11.9,1,1, 7.916, 10740.107, 301.097, 52756.959 24/09/23,15:37:24,04,10,1, 11.9,1,1, 7.916, 10740.095, 301.101, 52756.999 24/09/23,15:37:24,05,10,1, 11.9,1,1, 7.916, 10740.116, 301.115, 52757.019 24/09/23,15:37:24,06,10,1, 11.9,1,1, 7.916, 10740.107, 301.096, 52757.004 24/09/23,15:37:24,07,10,1, 11.9,1,1, 7.916, 10740.076, 301.132, 52757.043 24/09/23,15:37:24,08,10,1, 11.9,1,1, 7.916, 10740.112, 301.145, 52757.087 24/09/23,15:37:24,09,10,1, 11.9,1,1, 7.916, 10740.084, 301.154, 52757.087 24/09/23,15:37:24,10,10,1, 11.9,1,1, 7.916, 10740.074, 301.161, 52757.044 24/09/23,15:37:24,11,10,1, 11.9,1,1, 7.916, 10740.085, 301.153, 52757.110 24/09/23,15:37:24,12,10,1, 11.9,1,1, 7.916, 10740.073, 301.156, 52757.063 24/09/23,15:37:24,13,10,1, 11.9,1,1, 7.916, 10740.046, 301.185, 52757.070 24/09/23,15:37:24,14,10,1, 11.9,1,1, 7.916, 10740.053, 301.180, 52757.051 24/09/23,15:37:24,15,10,1, 11.9,1,1, 7.916, 10740.047, 301.223, 52757.015 24/09/23,15:37:24,16,10,1, 11.9,1,1, 7.916, 10740.060, 301.226, 52757.041 24/09/23,15:37:24,17,10,1, 11.9,1,1, 7.916, 10740.028, 301.222, 52757.061 24/09/23,15:37:24,18,10,1, 11.9,1,1, 7.916, 10740.047, 301.269, 52757.073 24/09/23,15:37:24,19,10,1, 11.9,1,1, 7.916, 10740.059, 301.233, 52757.033 24/09/23,15:37:25,00,10,1, 11.9,1,1, 7.916, 10740.057, 301.233, 52757.033 24/09/23,15:37:25,01,10,1, 11.9,1,1, 7.916, 10740.043, 301.258, 52757.026 24/09/23,15:37:25,02,10,1, 11.9,1,1, 7.916, 10740.046, 301.288, 52757.034 24/09/23,15:37:25,03,10,1, 11.9,1,1, 7.916, 10740.014, 301.305, 52757.056 24/09/23,15:37:25,04,10,1, 11.9,1,1, 7.916, 10740.032, 301.323, 52757.066 24/09/23,15:37:25,05,10,1, 11.9,1,1, 7.916, 10740.054, 301.319, 52757.077 24/09/23,15:37:25,06,10,1, 11.9,1,1, 7.916, 10739.993, 301.323, 52757.072 24/09/23,15:37:25,07,10,1, 11.9,1,1, 7.916, 10740.011, 301.333, 52757.032 24/09/23,15:37:25,08,10,1, 11.9,1,1, 7.916, 10740.018, 301.354, 52757.077 24/09/23,15:37:25,09,10,1, 11.9,1,1, 7.916, 10740.013, 301.357, 52757.076 24/09/23,15:37:25,10,10,1, 11.9,1,1, 7.916, 10740.008, 301.346, 52757.097 24/09/23,15:37:25,11,10,1, 11.9,1,1, 7.916, 10740.002, 301.372, 52757.095 24/09/23,15:37:25,12,10,1, 11.9,1,1, 7.916, 10740.005, 301.375, 52757.227 24/09/23,15:37:25,13,10,1, 11.9,1,1, 7.916, 10740.033, 301.400, 52757.118 24/09/23,15:37:25,14,10,1, 11.9,1,1, 7.916, 10739.996, 301.416, 52757.150 24/09/23,15:37:25,15,10,1, 11.9,1,1, 7.916, 10739.983, 301.411, 52757.057 24/09/23,15:37:25,16,10,1, 11.9,1,1, 7.916, 10739.976, 301.415, 52757.047 24/09/23,15:37:25,17,10,1, 11.9,1,1, 7.916, 10739.997, 301.420, 52757.069 24/09/23,15:37:25,18,10,1, 11.9,1,1, 7.916, 10739.945, 301.421, 52757.061 24/09/23,15:37:25,19,10,1, 11.9,1,1, 7.916, 10739.985, 301.438, 52757.039 24/09/23,15:37:26,00,10,1, 11.9,1,1, 7.918, 10739.982, 301.438, 52757.039 24/09/23,15:37:26,01,10,1, 11.9,1,1, 7.918, 10739.962, 301.464, 52757.049 24/09/23,15:37:26,02,10,1, 11.9,1,1, 7.918, 10739.978, 301.469, 52757.080 24/09/23,15:37:26,03,10,1, 11.9,1,1, 7.918, 10739.993, 301.465, 52757.073 24/09/23,15:37:26,04,10,1, 11.9,1,1, 7.918, 10739.963, 301.486, 52757.119 24/09/23,15:37:26,05,10,1, 11.9,1,1, 7.918, 10739.960, 301.521, 52757.119 24/09/23,15:37:26,06,10,1, 11.9,1,1, 7.918, 10739.935, 301.524, 52757.074 24/09/23,15:37:26,07,10,1, 11.9,1,1, 7.918, 10739.931, 301.541, 52757.108 24/09/23,15:37:26,08,10,1, 11.9,1,1, 7.918, 10739.963, 301.544, 52757.025 24/09/23,15:37:26,09,10,1, 11.9,1,1, 7.918, 10739.945, 301.539, 52757.070 24/09/23,15:37:26,10,10,1, 11.9,1,1, 7.918, 10739.937, 301.581, 52757.038 24/09/23,15:37:26,11,10,1, 11.9,1,1, 7.918, 10739.923, 301.585, 52757.104 24/09/23,15:37:26,12,10,1, 11.9,1,1, 7.918, 10739.962, 301.585, 52757.050 24/09/23,15:37:26,13,10,1, 11.9,1,1, 7.918, 10739.929, 301.586, 52757.087 24/09/23,15:37:26,14,10,1, 11.9,1,1, 7.918, 10739.918, 301.584, 52757.040 24/09/23,15:37:26,15,10,1, 11.9,1,1, 7.918, 10739.932, 301.594, 52757.062 24/09/23,15:37:26,16,10,1, 11.9,1,1, 7.918, 10739.916, 301.614, 52757.145 24/09/23,15:37:26,17,10,1, 11.9,1,1, 7.918, 10739.923, 301.614, 52757.033 24/09/23,15:37:26,18,10,1, 11.9,1,1, 7.918, 10739.913, 301.648, 52757.119 24/09/23,15:37:26,19,10,1, 11.9,1,1, 7.918, 10739.911, 301.608, 52757.032 24/09/23,15:37:27,00,10,1, 11.9,1,1, 7.916, 10739.907, 301.608, 52757.032 24/09/23,15:37:27,01,10,1, 11.9,1,1, 7.916, 10739.910, 301.645, 52757.129 24/09/23,15:37:27,02,10,1, 11.9,1,1, 7.916, 10739.906, 301.677, 52757.115 24/09/23,15:37:27,03,10,1, 11.9,1,1, 7.916, 10739.911, 301.692, 52757.080 24/09/23,15:37:27,04,10,1, 11.9,1,1, 7.916, 10739.903, 301.677, 52757.079 24/09/23,15:37:27,05,10,1, 11.9,1,1, 7.916, 10739.889, 301.685, 52757.069 24/09/23,15:37:27,06,10,1, 11.9,1,1, 7.916, 10739.889, 301.703, 52757.075 24/09/23,15:37:27,07,10,1, 11.9,1,1, 7.916, 10739.882, 301.716, 52757.110 24/09/23,15:37:27,08,10,1, 11.9,1,1, 7.916, 10739.901, 301.719, 52757.097 24/09/23,15:37:27,09,10,1, 11.9,1,1, 7.916, 10739.863, 301.727, 52757.064 24/09/23,15:37:27,10,10,1, 11.9,1,1, 7.916, 10739.868, 301.742, 52757.068 24/09/23,15:37:27,11,10,1, 11.9,1,1, 7.916, 10739.863, 301.738, 52757.060 24/09/23,15:37:27,12,10,1, 11.9,1,1, 7.916, 10739.873, 301.738, 52757.104 24/09/23,15:37:27,13,10,1, 11.9,1,1, 7.916, 10739.876, 301.785, 52757.055 24/09/23,15:37:27,14,10,1, 11.9,1,1, 7.916, 10739.854, 301.760, 52757.088 24/09/23,15:37:27,15,10,1, 11.9,1,1, 7.916, 10739.832, 301.768, 52757.113 24/09/23,15:37:27,16,10,1, 11.9,1,1, 7.916, 10739.856, 301.786, 52757.100 24/09/23,15:37:27,17,10,1, 11.9,1,1, 7.916, 10739.853, 301.822, 52757.099 24/09/23,15:37:27,18,10,1, 11.9,1,1, 7.916, 10739.861, 301.816, 52757.099 24/09/23,15:37:27,19,10,1, 11.9,1,1, 7.916, 10739.857, 301.821, 52757.129 24/09/23,15:37:28,00,10,1, 11.9,1,1, 7.918, 10739.849, 301.821, 52757.129 24/09/23,15:37:28,01,10,1, 11.9,1,1, 7.918, 10739.838, 301.835, 52757.080 24/09/23,15:37:28,02,10,1, 11.9,1,1, 7.918, 10739.831, 301.840, 52757.095 24/09/23,15:37:28,03,10,1, 11.9,1,1, 7.918, 10739.851, 301.862, 52757.093 24/09/23,15:37:28,04,10,1, 11.9,1,1, 7.918, 10739.834, 301.859, 52757.130 24/09/23,15:37:28,05,10,1, 11.9,1,1, 7.918, 10739.817, 301.896, 52757.092 24/09/23,15:37:28,06,10,1, 11.9,1,1, 7.918, 10739.813, 301.865, 52757.076 24/09/23,15:37:28,07,10,1, 11.9,1,1, 7.918, 10739.826, 301.902, 52757.071 24/09/23,15:37:28,08,10,1, 11.9,1,1, 7.918, 10739.818, 301.921, 52757.107 24/09/23,15:37:28,09,10,1, 11.9,1,1, 7.918, 10739.802, 301.924, 52757.064 24/09/23,15:37:28,10,10,1, 11.9,1,1, 7.918, 10739.816, 301.929, 52757.066 24/09/23,15:37:28,11,10,1, 11.9,1,1, 7.918, 10739.799, 301.940, 52757.091 24/09/23,15:37:28,12,10,1, 11.9,1,1, 7.918, 10739.801, 301.941, 52757.094 24/09/23,15:37:28,13,10,1, 11.9,1,1, 7.918, 10739.797, 301.953, 52757.087 24/09/23,15:37:28,14,10,1, 11.9,1,1, 7.918, 10739.789, 301.984, 52757.201 24/09/23,15:37:28,15,10,1, 11.9,1,1, 7.918, 10739.802, 301.958, 52757.027 24/09/23,15:37:28,16,10,1, 11.9,1,1, 7.918, 10739.791, 301.970, 52757.044 24/09/23,15:37:28,17,10,1, 11.9,1,1, 7.918, 10739.770, 301.981, 52757.055 24/09/23,15:37:28,18,10,1, 11.9,1,1, 7.918, 10739.781, 302.003, 52757.084 24/09/23,15:37:28,19,10,1, 11.9,1,1, 7.918, 10739.768, 302.037, 52757.100 24/09/23,15:37:29,00,10,1, 11.9,1,1, 7.919, 10739.765, 302.037, 52757.100 24/09/23,15:37:29,01,10,1, 11.9,1,1, 7.919, 10739.774, 302.022, 52757.079 24/09/23,15:37:29,02,10,1, 11.9,1,1, 7.919, 10739.774, 302.043, 52757.112 24/09/23,15:37:29,03,10,1, 11.9,1,1, 7.919, 10739.772, 302.032, 52757.083 24/09/23,15:37:29,04,10,1, 11.9,1,1, 7.919, 10739.752, 302.063, 52757.102 24/09/23,15:37:29,05,10,1, 11.9,1,1, 7.919, 10739.767, 302.037, 52757.089 24/09/23,15:37:29,06,10,1, 11.9,1,1, 7.919, 10739.754, 302.051, 52757.096 24/09/23,15:37:29,07,10,1, 11.9,1,1, 7.919, 10739.744, 302.072, 52757.074 24/09/23,15:37:29,08,10,1, 11.9,1,1, 7.919, 10739.755, 302.065, 52757.090 24/09/23,15:37:29,09,10,1, 11.9,1,1, 7.919, 10739.717, 302.113, 52757.162 24/09/23,15:37:29,10,10,1, 11.9,1,1, 7.919, 10739.731, 302.084, 52757.089 24/09/23,15:37:29,11,10,1, 11.9,1,1, 7.919, 10739.718, 302.123, 52757.101 24/09/23,15:37:29,12,10,1, 11.9,1,1, 7.919, 10739.742, 302.105, 52757.103 24/09/23,15:37:29,13,10,1, 11.9,1,1, 7.919, 10739.722, 302.113, 52757.062 24/09/23,15:37:29,14,10,1, 11.9,1,1, 7.919, 10739.714, 302.117, 52757.151 24/09/23,15:37:29,15,10,1, 11.9,1,1, 7.919, 10739.721, 302.133, 52757.094 24/09/23,15:37:29,16,10,1, 11.9,1,1, 7.919, 10739.674, 302.155, 52757.093 24/09/23,15:37:29,17,10,1, 11.9,1,1, 7.919, 10739.690, 302.159, 52757.103 24/09/23,15:37:29,18,10,1, 11.9,1,1, 7.919, 10739.673, 302.170, 52757.111 24/09/23,15:37:29,19,10,1, 11.9,1,1, 7.919, 10739.669, 302.184, 52757.102 24/09/23,15:37:30,00,10,1, 11.9,1,1, 7.916, 10739.665, 302.184, 52757.102 24/09/23,15:37:30,01,10,1, 11.9,1,1, 7.916, 10739.666, 302.195, 52757.152 24/09/23,15:37:30,02,10,1, 11.9,1,1, 7.916, 10739.661, 302.205, 52757.089 24/09/23,15:37:30,03,10,1, 11.9,1,1, 7.916, 10739.671, 302.218, 52757.146 24/09/23,15:37:30,04,10,1, 11.9,1,1, 7.916, 10739.634, 302.234, 52757.148 24/09/23,15:37:30,05,10,1, 11.9,1,1, 7.916, 10739.659, 302.236, 52757.157 24/09/23,15:37:30,06,10,1, 11.9,1,1, 7.916, 10739.635, 302.228, 52757.102 24/09/23,15:37:30,07,10,1, 11.9,1,1, 7.916, 10739.617, 302.257, 52757.168 24/09/23,15:37:30,08,10,1, 11.9,1,1, 7.916, 10739.617, 302.269, 52757.131 24/09/23,15:37:30,09,10,1, 11.9,1,1, 7.916, 10739.621, 302.282, 52757.161 24/09/23,15:37:30,10,10,1, 11.9,1,1, 7.916, 10739.617, 302.297, 52757.159 24/09/23,15:37:30,11,10,1, 11.9,1,1, 7.916, 10739.608, 302.290, 52757.177 24/09/23,15:37:30,12,10,1, 11.9,1,1, 7.916, 10739.610, 302.298, 52757.151 24/09/23,15:37:30,13,10,1, 11.9,1,1, 7.916, 10739.585, 302.304, 52757.085 24/09/23,15:37:30,14,10,1, 11.9,1,1, 7.916, 10739.585, 302.335, 52757.123 24/09/23,15:37:30,15,10,1, 11.9,1,1, 7.916, 10739.576, 302.341, 52757.154 24/09/23,15:37:30,16,10,1, 11.9,1,1, 7.916, 10739.574, 302.335, 52757.131 24/09/23,15:37:30,17,10,1, 11.9,1,1, 7.916, 10739.550, 302.377, 52757.129 24/09/23,15:37:30,18,10,1, 11.9,1,1, 7.916, 10739.535, 302.408, 52757.214 24/09/23,15:37:30,19,10,1, 11.9,1,1, 7.916, 10739.561, 302.413, 52757.175 24/09/23,15:37:31,00,10,1, 11.9,1,1, 7.919, 10739.557, 302.413, 52757.175 24/09/23,15:37:31,01,10,1, 11.9,1,1, 7.919, 10739.520, 302.452, 52757.108 24/09/23,15:37:31,02,10,1, 11.9,1,1, 7.919, 10739.516, 302.432, 52757.136 24/09/23,15:37:31,03,10,1, 11.9,1,1, 7.919, 10739.531, 302.421, 52757.081 24/09/23,15:37:31,04,10,1, 11.9,1,1, 7.919, 10739.508, 302.483, 52757.131 24/09/23,15:37:31,05,10,1, 11.9,1,1, 7.919, 10739.485, 302.510, 52757.182 24/09/23,15:37:31,06,10,1, 11.9,1,1, 7.919, 10739.505, 302.534, 52757.122 24/09/23,15:37:31,07,10,1, 11.9,1,1, 7.919, 10739.476, 302.514, 52757.144 24/09/23,15:37:31,08,10,1, 11.9,1,1, 7.919, 10739.485, 302.524, 52757.123 24/09/23,15:37:31,09,10,1, 11.9,1,1, 7.919, 10739.449, 302.547, 52757.121 24/09/23,15:37:31,10,10,1, 11.9,1,1, 7.919, 10739.458, 302.558, 52757.240 24/09/23,15:37:31,11,10,1, 11.9,1,1, 7.919, 10739.470, 302.581, 52757.229 24/09/23,15:37:31,12,10,1, 11.9,1,1, 7.919, 10739.453, 302.586, 52757.209 24/09/23,15:37:31,13,10,1, 11.9,1,1, 7.919, 10739.444, 302.655, 52757.192 24/09/23,15:37:31,14,10,1, 11.9,1,1, 7.919, 10739.445, 302.621, 52757.152 24/09/23,15:37:31,15,10,1, 11.9,1,1, 7.919, 10739.419, 302.648, 52757.242 24/09/23,15:37:31,16,10,1, 11.9,1,1, 7.919, 10739.459, 302.639, 52757.218 24/09/23,15:37:31,17,10,1, 11.9,1,1, 7.919, 10739.429, 302.691, 52757.205 24/09/23,15:37:31,18,10,1, 11.9,1,1, 7.919, 10739.433, 302.688, 52757.198 24/09/23,15:37:31,19,10,1, 11.9,1,1, 7.919, 10739.412, 302.724, 52757.233 24/09/23,15:37:32,00,10,1, 11.9,1,1, 7.918, 10739.406, 302.724, 52757.233 24/09/23,15:37:32,01,10,1, 11.9,1,1, 7.918, 10739.402, 302.748, 52757.171 24/09/23,15:37:32,02,10,1, 11.9,1,1, 7.918, 10739.386, 302.748, 52757.178 24/09/23,15:37:32,03,10,1, 11.9,1,1, 7.918, 10739.381, 302.770, 52757.157 24/09/23,15:37:32,04,10,1, 11.9,1,1, 7.918, 10739.374, 302.768, 52757.164 24/09/23,15:37:32,05,10,1, 11.9,1,1, 7.918, 10739.380, 302.810, 52757.239 24/09/23,15:37:32,06,10,1, 11.9,1,1, 7.918, 10739.366, 302.822, 52757.232 24/09/23,15:37:32,07,10,1, 11.9,1,1, 7.918, 10739.364, 302.833, 52757.280 24/09/23,15:37:32,08,10,1, 11.9,1,1, 7.918, 10739.387, 302.844, 52757.214 24/09/23,15:37:32,09,10,1, 11.9,1,1, 7.918, 10739.355, 302.867, 52757.266 24/09/23,15:37:32,10,10,1, 11.9,1,1, 7.918, 10739.353, 302.870, 52757.315 24/09/23,15:37:32,11,10,1, 11.9,1,1, 7.918, 10739.350, 302.889, 52757.231 24/09/23,15:37:32,12,10,1, 11.9,1,1, 7.918, 10739.341, 302.898, 52757.294 24/09/23,15:37:32,13,10,1, 11.9,1,1, 7.918, 10739.346, 302.936, 52757.249 24/09/23,15:37:32,14,10,1, 11.9,1,1, 7.918, 10739.355, 302.934, 52757.366 24/09/23,15:37:32,15,10,1, 11.9,1,1, 7.918, 10739.327, 302.957, 52757.323 24/09/23,15:37:32,16,10,1, 11.9,1,1, 7.918, 10739.358, 302.959, 52757.227 24/09/23,15:37:32,17,10,1, 11.9,1,1, 7.918, 10739.337, 302.965, 52757.255 24/09/23,15:37:32,18,10,1, 11.9,1,1, 7.918, 10739.335, 302.989, 52757.305 24/09/23,15:37:32,19,10,1, 11.9,1,1, 7.918, 10739.330, 303.009, 52757.274 24/09/23,15:37:33,00,09,1, 11.9,1,1, 7.919, 10739.323, 303.009, 52757.274 24/09/23,15:37:33,01,09,1, 11.9,1,1, 7.919, 10739.350, 303.058, 52757.331 24/09/23,15:37:33,02,09,1, 11.9,1,1, 7.919, 10739.348, 303.069, 52757.275 24/09/23,15:37:33,03,09,1, 11.9,1,1, 7.919, 10739.318, 303.090, 52757.404 24/09/23,15:37:33,04,09,1, 11.9,1,1, 7.919, 10739.318, 303.110, 52757.355 24/09/23,15:37:33,05,09,1, 11.9,1,1, 7.919, 10739.314, 303.123, 52757.381 24/09/23,15:37:33,06,09,1, 11.9,1,1, 7.919, 10739.291, 303.142, 52757.302 24/09/23,15:37:33,07,09,1, 11.9,1,1, 7.919, 10739.313, 303.164, 52757.324 24/09/23,15:37:33,08,09,1, 11.9,1,1, 7.919, 10739.291, 303.184, 52757.371 24/09/23,15:37:33,09,09,1, 11.9,1,1, 7.919, 10739.298, 303.232, 52757.350 24/09/23,15:37:33,10,09,1, 11.9,1,1, 7.919, 10739.288, 303.232, 52757.389 24/09/23,15:37:33,11,09,1, 11.9,1,1, 7.919, 10739.302, 303.250, 52757.326 24/09/23,15:37:33,12,09,1, 11.9,1,1, 7.919, 10739.288, 303.280, 52757.436 24/09/23,15:37:33,13,09,1, 11.9,1,1, 7.919, 10739.283, 303.292, 52757.364 24/09/23,15:37:33,14,09,1, 11.9,1,1, 7.919, 10739.294, 303.292, 52757.426 24/09/23,15:37:33,15,09,1, 11.9,1,1, 7.919, 10739.273, 303.312, 52757.427 24/09/23,15:37:33,16,09,1, 11.9,1,1, 7.919, 10739.288, 303.354, 52757.424 24/09/23,15:37:33,17,09,1, 11.9,1,1, 7.919, 10739.267, 303.346, 52757.464 24/09/23,15:37:33,18,09,1, 11.9,1,1, 7.919, 10739.278, 303.381, 52757.429 24/09/23,15:37:33,19,09,1, 11.9,1,1, 7.919, 10739.269, 303.407, 52757.454 24/09/23,15:37:34,00,10,1, 11.9,1,1, 7.917, 10739.264, 303.407, 52757.454 24/09/23,15:37:34,01,10,1, 11.9,1,1, 7.917, 10739.271, 303.432, 52757.450 24/09/23,15:37:34,02,10,1, 11.9,1,1, 7.917, 10739.232, 303.485, 52757.474 24/09/23,15:37:34,03,10,1, 11.9,1,1, 7.917, 10739.245, 303.481, 52757.493 24/09/23,15:37:34,04,10,1, 11.9,1,1, 7.917, 10739.231, 303.527, 52757.480 24/09/23,15:37:34,05,10,1, 11.9,1,1, 7.917, 10739.242, 303.545, 52757.469 24/09/23,15:37:34,06,10,1, 11.9,1,1, 7.917, 10739.244, 303.537, 52757.478 24/09/23,15:37:34,07,10,1, 11.9,1,1, 7.917, 10739.243, 303.573, 52757.549 24/09/23,15:37:34,08,10,1, 11.9,1,1, 7.917, 10739.229, 303.578, 52757.517 24/09/23,15:37:34,09,10,1, 11.9,1,1, 7.917, 10739.216, 303.600, 52757.576 24/09/23,15:37:34,10,10,1, 11.9,1,1, 7.917, 10739.206, 303.650, 52757.500 24/09/23,15:37:34,11,10,1, 11.9,1,1, 7.917, 10739.226, 303.631, 52757.497 24/09/23,15:37:34,12,10,1, 11.9,1,1, 7.917, 10739.200, 303.673, 52757.605 24/09/23,15:37:34,13,10,1, 11.9,1,1, 7.917, 10739.203, 303.699, 52757.540 24/09/23,15:37:34,14,10,1, 11.9,1,1, 7.917, 10739.192, 303.696, 52757.579 24/09/23,15:37:34,15,10,1, 11.9,1,1, 7.917, 10739.198, 303.721, 52757.554 24/09/23,15:37:34,16,10,1, 11.9,1,1, 7.917, 10739.196, 303.730, 52757.523 24/09/23,15:37:34,17,10,1, 11.9,1,1, 7.917, 10739.177, 303.777, 52757.497 24/09/23,15:37:34,18,10,1, 11.9,1,1, 7.917, 10739.157, 303.792, 52757.539 24/09/23,15:37:34,19,10,1, 11.9,1,1, 7.917, 10739.151, 303.831, 52757.624 24/09/23,15:37:35,00,10,1, 11.9,1,1, 7.916, 10739.148, 303.831, 52757.624 24/09/23,15:37:35,01,10,1, 11.9,1,1, 7.916, 10739.163, 303.833, 52757.607 24/09/23,15:37:35,02,10,1, 11.9,1,1, 7.916, 10739.160, 303.858, 52757.604 24/09/23,15:37:35,03,10,1, 11.9,1,1, 7.916, 10739.139, 303.854, 52757.581 24/09/23,15:37:35,04,10,1, 11.9,1,1, 7.916, 10739.157, 303.870, 52757.596 24/09/23,15:37:35,05,10,1, 11.9,1,1, 7.916, 10739.110, 303.854, 52757.580 24/09/23,15:37:35,06,10,1, 11.9,1,1, 7.916, 10739.106, 303.915, 52757.711 24/09/23,15:37:35,07,10,1, 11.9,1,1, 7.916, 10739.090, 303.942, 52757.589 24/09/23,15:37:35,08,10,1, 11.9,1,1, 7.916, 10739.093, 303.950, 52757.650 24/09/23,15:37:35,09,10,1, 11.9,1,1, 7.916, 10739.073, 303.947, 52757.729 24/09/23,15:37:35,10,10,1, 11.9,1,1, 7.916, 10739.098, 303.952, 52757.702 24/09/23,15:37:35,11,10,1, 11.9,1,1, 7.916, 10739.072, 303.943, 52757.600 24/09/23,15:37:35,12,10,1, 11.9,1,1, 7.916, 10739.065, 303.981, 52757.613 24/09/23,15:37:35,13,10,1, 11.9,1,1, 7.916, 10739.073, 303.995, 52757.660 24/09/23,15:37:35,14,10,1, 11.9,1,1, 7.916, 10739.071, 304.003, 52757.664 24/09/23,15:37:35,15,10,1, 11.9,1,1, 7.916, 10739.037, 304.014, 52757.663 24/09/23,15:37:35,16,10,1, 11.9,1,1, 7.916, 10739.038, 304.025, 52757.699 24/09/23,15:37:35,17,10,1, 11.9,1,1, 7.916, 10739.042, 304.040, 52757.707 24/09/23,15:37:35,18,10,1, 11.9,1,1, 7.916, 10739.026, 304.030, 52757.727 24/09/23,15:37:35,19,10,1, 11.9,1,1, 7.916, 10739.010, 304.039, 52757.622 24/09/23,15:37:36,00,10,1, 11.8,1,1, 7.915, 10739.006, 304.039, 52757.622 24/09/23,15:37:36,01,10,1, 11.8,1,1, 7.915, 10738.993, 304.074, 52757.676 24/09/23,15:37:36,02,10,1, 11.8,1,1, 7.915, 10738.995, 304.105, 52757.727 24/09/23,15:37:36,03,10,1, 11.8,1,1, 7.915, 10738.998, 304.097, 52757.680 24/09/23,15:37:36,04,10,1, 11.8,1,1, 7.915, 10738.958, 304.144, 52757.700 24/09/23,15:37:36,05,10,1, 11.8,1,1, 7.915, 10738.972, 304.143, 52757.644 24/09/23,15:37:36,06,10,1, 11.8,1,1, 7.915, 10738.983, 304.156, 52757.719 24/09/23,15:37:36,07,10,1, 11.8,1,1, 7.915, 10738.952, 304.163, 52757.700 24/09/23,15:37:36,08,10,1, 11.8,1,1, 7.915, 10738.948, 304.186, 52757.670 24/09/23,15:37:36,09,10,1, 11.8,1,1, 7.915, 10738.940, 304.206, 52757.697 24/09/23,15:37:36,10,10,1, 11.8,1,1, 7.915, 10738.948, 304.220, 52757.762 24/09/23,15:37:36,11,10,1, 11.8,1,1, 7.915, 10738.906, 304.234, 52757.740 24/09/23,15:37:36,12,10,1, 11.8,1,1, 7.915, 10738.931, 304.224, 52757.675 24/09/23,15:37:36,13,10,1, 11.8,1,1, 7.915, 10738.908, 304.242, 52757.685 24/09/23,15:37:36,14,10,1, 11.8,1,1, 7.915, 10738.925, 304.275, 52757.735 24/09/23,15:37:36,15,10,1, 11.8,1,1, 7.915, 10738.918, 304.309, 52757.721 24/09/23,15:37:36,16,10,1, 11.8,1,1, 7.915, 10738.893, 304.317, 52757.762 24/09/23,15:37:36,17,10,1, 11.8,1,1, 7.915, 10738.899, 304.298, 52757.709 24/09/23,15:37:36,18,10,1, 11.8,1,1, 7.915, 10738.878, 304.323, 52757.758 24/09/23,15:37:36,19,10,1, 11.8,1,1, 7.915, 10738.865, 304.337, 52757.751 24/09/23,15:37:37,00,10,1, 11.9,1,1, 7.918, 10738.864, 304.337, 52757.751 24/09/23,15:37:37,01,10,1, 11.9,1,1, 7.918, 10738.876, 304.351, 52757.695 24/09/23,15:37:37,02,10,1, 11.9,1,1, 7.918, 10738.846, 304.361, 52757.717 24/09/23,15:37:37,03,10,1, 11.9,1,1, 7.918, 10738.858, 304.388, 52757.771 24/09/23,15:37:37,04,10,1, 11.9,1,1, 7.918, 10738.852, 304.417, 52757.754 24/09/23,15:37:37,05,10,1, 11.9,1,1, 7.918, 10738.826, 304.419, 52757.768 24/09/23,15:37:37,06,10,1, 11.9,1,1, 7.918, 10738.822, 304.428, 52757.734 24/09/23,15:37:37,07,10,1, 11.9,1,1, 7.918, 10738.824, 304.424, 52757.758 24/09/23,15:37:37,08,10,1, 11.9,1,1, 7.918, 10738.795, 304.455, 52757.771 24/09/23,15:37:37,09,10,1, 11.9,1,1, 7.918, 10738.799, 304.440, 52757.743 24/09/23,15:37:37,10,10,1, 11.9,1,1, 7.918, 10738.793, 304.493, 52757.754 24/09/23,15:37:37,11,10,1, 11.9,1,1, 7.918, 10738.794, 304.491, 52757.785 24/09/23,15:37:37,12,10,1, 11.9,1,1, 7.918, 10738.780, 304.514, 52757.791 24/09/23,15:37:37,13,10,1, 11.9,1,1, 7.918, 10738.783, 304.529, 52757.771 24/09/23,15:37:37,14,10,1, 11.9,1,1, 7.918, 10738.778, 304.505, 52757.730 24/09/23,15:37:37,15,10,1, 11.9,1,1, 7.918, 10738.749, 304.535, 52757.769 24/09/23,15:37:37,16,10,1, 11.9,1,1, 7.918, 10738.753, 304.527, 52757.773 24/09/23,15:37:37,17,10,1, 11.9,1,1, 7.918, 10738.739, 304.567, 52757.798 24/09/23,15:37:37,18,10,1, 11.9,1,1, 7.918, 10738.725, 304.593, 52757.792 24/09/23,15:37:37,19,10,1, 11.9,1,1, 7.918, 10738.733, 304.589, 52757.785 24/09/23,15:37:38,00,09,1, 11.9,1,1, 7.921, 10738.730, 304.589, 52757.785 24/09/23,15:37:38,01,09,1, 11.9,1,1, 7.921, 10738.670, 304.607, 52757.784 24/09/23,15:37:38,02,09,1, 11.9,1,1, 7.921, 10738.693, 304.611, 52757.794 24/09/23,15:37:38,03,09,1, 11.9,1,1, 7.921, 10738.681, 304.622, 52757.812 24/09/23,15:37:38,04,09,1, 11.9,1,1, 7.921, 10738.680, 304.665, 52757.803 24/09/23,15:37:38,05,09,1, 11.9,1,1, 7.921, 10738.686, 304.654, 52757.783 24/09/23,15:37:38,06,09,1, 11.9,1,1, 7.921, 10738.663, 304.704, 52757.775 24/09/23,15:37:38,07,09,1, 11.9,1,1, 7.921, 10738.652, 304.688, 52757.795 24/09/23,15:37:38,08,09,1, 11.9,1,1, 7.921, 10738.643, 304.742, 52757.803 24/09/23,15:37:38,09,09,1, 11.9,1,1, 7.921, 10738.653, 304.733, 52757.781 24/09/23,15:37:38,10,09,1, 11.9,1,1, 7.921, 10738.667, 304.722, 52757.933 24/09/23,15:37:38,11,09,1, 11.9,1,1, 7.921, 10738.624, 304.730, 52757.702 24/09/23,15:37:38,12,09,1, 11.9,1,1, 7.921, 10738.596, 304.749, 52757.821 24/09/23,15:37:38,13,09,1, 11.9,1,1, 7.921, 10738.606, 304.763, 52757.820 24/09/23,15:37:38,14,09,1, 11.9,1,1, 7.921, 10738.585, 304.804, 52757.769 24/09/23,15:37:38,15,09,1, 11.9,1,1, 7.921, 10738.593, 304.797, 52757.803 24/09/23,15:37:38,16,09,1, 11.9,1,1, 7.921, 10738.582, 304.818, 52757.796 24/09/23,15:37:38,17,09,1, 11.9,1,1, 7.921, 10738.597, 304.811, 52757.830 24/09/23,15:37:38,18,09,1, 11.9,1,1, 7.921, 10738.572, 304.799, 52757.796 24/09/23,15:37:38,19,09,1, 11.9,1,1, 7.921, 10738.555, 304.838, 52757.785 24/09/23,15:37:39,00,09,1, 11.9,1,1, 7.918, 10738.547, 304.838, 52757.785 24/09/23,15:37:39,01,09,1, 11.9,1,1, 7.918, 10738.553, 304.865, 52757.774 24/09/23,15:37:39,02,09,1, 11.9,1,1, 7.918, 10738.534, 304.885, 52757.787 24/09/23,15:37:39,03,09,1, 11.9,1,1, 7.918, 10738.525, 304.892, 52757.918 24/09/23,15:37:39,04,09,1, 11.9,1,1, 7.918, 10738.574, 304.878, 52757.705 24/09/23,15:37:39,05,09,1, 11.9,1,1, 7.918, 10738.527, 304.885, 52757.744 24/09/23,15:37:39,06,09,1, 11.9,1,1, 7.918, 10738.531, 304.915, 52757.764 24/09/23,15:37:39,07,09,1, 11.9,1,1, 7.918, 10738.483, 304.913, 52757.755 24/09/23,15:37:39,08,09,1, 11.9,1,1, 7.918, 10738.477, 304.939, 52757.764 24/09/23,15:37:39,09,09,1, 11.9,1,1, 7.918, 10738.474, 304.962, 52757.826 24/09/23,15:37:39,10,09,1, 11.9,1,1, 7.918, 10738.483, 304.972, 52757.777 24/09/23,15:37:39,11,09,1, 11.9,1,1, 7.918, 10738.479, 304.982, 52757.848 24/09/23,15:37:39,12,09,1, 11.9,1,1, 7.918, 10738.482, 304.996, 52757.832 24/09/23,15:37:39,13,09,1, 11.9,1,1, 7.918, 10738.471, 305.015, 52757.873 24/09/23,15:37:39,14,09,1, 11.9,1,1, 7.918, 10738.430, 305.006, 52757.793 24/09/23,15:37:39,15,09,1, 11.9,1,1, 7.918, 10738.430, 305.026, 52757.785 24/09/23,15:37:39,16,09,1, 11.9,1,1, 7.918, 10738.427, 305.056, 52757.806 24/09/23,15:37:39,17,09,1, 11.9,1,1, 7.918, 10738.435, 305.055, 52757.797 24/09/23,15:37:39,18,09,1, 11.9,1,1, 7.918, 10738.419, 305.070, 52757.801 24/09/23,15:37:39,19,09,1, 11.9,1,1, 7.918, 10738.391, 305.082, 52757.780 24/09/23,15:37:40,00,09,1, 11.9,1,1, 7.917, 10738.388, 305.082, 52757.780 24/09/23,15:37:40,01,09,1, 11.9,1,1, 7.917, 10738.381, 305.086, 52757.870 24/09/23,15:37:40,02,09,1, 11.9,1,1, 7.917, 10738.379, 305.121, 52757.850 24/09/23,15:37:40,03,09,1, 11.9,1,1, 7.917, 10738.398, 305.102, 52757.821 24/09/23,15:37:40,04,09,1, 11.9,1,1, 7.917, 10738.352, 305.115, 52757.814 24/09/23,15:37:40,05,09,1, 11.9,1,1, 7.917, 10738.343, 305.150, 52757.871 24/09/23,15:37:40,06,09,1, 11.9,1,1, 7.917, 10738.323, 305.155, 52757.851 24/09/23,15:37:40,07,09,1, 11.9,1,1, 7.917, 10738.341, 305.174, 52757.879 24/09/23,15:37:40,08,09,1, 11.9,1,1, 7.917, 10738.336, 305.176, 52757.847 24/09/23,15:37:40,09,09,1, 11.9,1,1, 7.917, 10738.308, 305.203, 52757.889 24/09/23,15:37:40,10,09,1, 11.9,1,1, 7.917, 10738.317, 305.216, 52757.881 24/09/23,15:37:40,11,09,1, 11.9,1,1, 7.917, 10738.313, 305.209, 52757.864 24/09/23,15:37:40,12,09,1, 11.9,1,1, 7.917, 10738.280, 305.213, 52757.836 24/09/23,15:37:40,13,09,1, 11.9,1,1, 7.917, 10738.283, 305.217, 52757.882 24/09/23,15:37:40,14,09,1, 11.9,1,1, 7.917, 10738.259, 305.226, 52757.836 24/09/23,15:37:40,15,09,1, 11.9,1,1, 7.917, 10738.227, 305.233, 52757.874 24/09/23,15:37:40,16,09,1, 11.9,1,1, 7.917, 10738.259, 305.259, 52757.945 24/09/23,15:37:40,17,09,1, 11.9,1,1, 7.917, 10738.244, 305.270, 52757.898 24/09/23,15:37:40,18,09,1, 11.9,1,1, 7.917, 10738.232, 305.300, 52757.892 24/09/23,15:37:40,19,09,1, 11.9,1,1, 7.917, 10738.238, 305.301, 52757.884 24/09/23,15:37:41,00,10,1, 11.9,1,1, 7.914, 10738.230, 305.301, 52757.884 24/09/23,15:37:41,01,10,1, 11.9,1,1, 7.914, 10738.229, 305.335, 52757.905 24/09/23,15:37:41,02,10,1, 11.9,1,1, 7.914, 10738.208, 305.311, 52757.899 24/09/23,15:37:41,03,10,1, 11.9,1,1, 7.914, 10738.199, 305.333, 52757.917 24/09/23,15:37:41,04,10,1, 11.9,1,1, 7.914, 10738.185, 305.361, 52757.914 24/09/23,15:37:41,05,10,1, 11.9,1,1, 7.914, 10738.160, 305.390, 52757.900 24/09/23,15:37:41,06,10,1, 11.9,1,1, 7.914, 10738.165, 305.382, 52757.872 24/09/23,15:37:41,07,10,1, 11.9,1,1, 7.914, 10738.168, 305.400, 52757.946 24/09/23,15:37:41,08,10,1, 11.9,1,1, 7.914, 10738.155, 305.403, 52757.912 24/09/23,15:37:41,09,10,1, 11.9,1,1, 7.914, 10738.121, 305.423, 52757.916 24/09/23,15:37:41,10,10,1, 11.9,1,1, 7.914, 10738.129, 305.454, 52757.909 24/09/23,15:37:41,11,10,1, 11.9,1,1, 7.914, 10738.124, 305.454, 52757.915 24/09/23,15:37:41,12,10,1, 11.9,1,1, 7.914, 10738.105, 305.472, 52757.751 24/09/23,15:37:41,13,10,1, 11.9,1,1, 7.914, 10738.130, 305.514, 52758.007 24/09/23,15:37:41,14,10,1, 11.9,1,1, 7.914, 10738.104, 305.521, 52757.918 24/09/23,15:37:41,15,10,1, 11.9,1,1, 7.914, 10738.112, 305.531, 52757.947 24/09/23,15:37:41,16,10,1, 11.9,1,1, 7.914, 10738.064, 305.534, 52757.919 24/09/23,15:37:41,17,10,1, 11.9,1,1, 7.914, 10738.082, 305.531, 52757.910 24/09/23,15:37:41,18,10,1, 11.9,1,1, 7.914, 10738.088, 305.557, 52757.877 24/09/23,15:37:41,19,10,1, 11.9,1,1, 7.914, 10738.052, 305.590, 52757.944 24/09/23,15:37:42,00,10,1, 11.9,1,1, 7.912, 10738.046, 305.590, 52757.944 24/09/23,15:37:42,01,10,1, 11.9,1,1, 7.912, 10738.039, 305.598, 52757.943 24/09/23,15:37:42,02,10,1, 11.9,1,1, 7.912, 10738.045, 305.604, 52757.971 24/09/23,15:37:42,03,10,1, 11.9,1,1, 7.912, 10738.011, 305.611, 52757.968 24/09/23,15:37:42,04,10,1, 11.9,1,1, 7.912, 10738.006, 305.646, 52757.936 24/09/23,15:37:42,05,10,1, 11.9,1,1, 7.912, 10738.035, 305.644, 52757.957 24/09/23,15:37:42,06,10,1, 11.9,1,1, 7.912, 10737.992, 305.674, 52757.958 24/09/23,15:37:42,07,10,1, 11.9,1,1, 7.912, 10737.970, 305.696, 52757.949 24/09/23,15:37:42,08,10,1, 11.9,1,1, 7.912, 10737.999, 305.702, 52757.960 24/09/23,15:37:42,09,10,1, 11.9,1,1, 7.912, 10737.977, 305.719, 52757.975 24/09/23,15:37:42,10,10,1, 11.9,1,1, 7.912, 10737.956, 305.724, 52757.969 24/09/23,15:37:42,11,10,1, 11.9,1,1, 7.912, 10737.947, 305.723, 52757.918 24/09/23,15:37:42,12,10,1, 11.9,1,1, 7.912, 10737.942, 305.766, 52757.959 24/09/23,15:37:42,13,10,1, 11.9,1,1, 7.912, 10737.931, 305.742, 52757.972 24/09/23,15:37:42,14,10,1, 11.9,1,1, 7.912, 10737.969, 305.767, 52757.936 24/09/23,15:37:42,15,10,1, 11.9,1,1, 7.912, 10737.944, 305.797, 52757.979 24/09/23,15:37:42,16,10,1, 11.9,1,1, 7.912, 10737.930, 305.799, 52757.977 24/09/23,15:37:42,17,10,1, 11.9,1,1, 7.912, 10737.922, 305.803, 52757.973 24/09/23,15:37:42,18,10,1, 11.9,1,1, 7.912, 10737.898, 305.808, 52757.961 24/09/23,15:37:42,19,10,1, 11.9,1,1, 7.912, 10737.898, 305.828, 52757.985 24/09/23,15:37:43,00,10,1, 11.9,1,1, 7.918, 10737.896, 305.828, 52757.985 24/09/23,15:37:43,01,10,1, 11.9,1,1, 7.918, 10737.891, 305.868, 52757.989 24/09/23,15:37:43,02,10,1, 11.9,1,1, 7.918, 10737.877, 305.872, 52758.000 24/09/23,15:37:43,03,10,1, 11.9,1,1, 7.918, 10737.914, 305.898, 52758.015 24/09/23,15:37:43,04,10,1, 11.9,1,1, 7.918, 10737.843, 305.913, 52757.975 24/09/23,15:37:43,05,10,1, 11.9,1,1, 7.918, 10737.856, 305.936, 52757.973 24/09/23,15:37:43,06,10,1, 11.9,1,1, 7.918, 10737.866, 305.954, 52757.970 24/09/23,15:37:43,07,10,1, 11.9,1,1, 7.918, 10737.841, 305.957, 52757.992 24/09/23,15:37:43,08,10,1, 11.9,1,1, 7.918, 10737.831, 305.981, 52758.038 24/09/23,15:37:43,09,10,1, 11.9,1,1, 7.918, 10737.835, 306.008, 52758.053 24/09/23,15:37:43,10,10,1, 11.9,1,1, 7.918, 10737.822, 306.024, 52758.002 24/09/23,15:37:43,11,10,1, 11.9,1,1, 7.918, 10737.799, 306.023, 52757.998 24/09/23,15:37:43,12,10,1, 11.9,1,1, 7.918, 10737.805, 306.033, 52758.050 24/09/23,15:37:43,13,10,1, 11.9,1,1, 7.918, 10737.784, 306.045, 52758.045 24/09/23,15:37:43,14,10,1, 11.9,1,1, 7.918, 10737.790, 306.088, 52758.062 24/09/23,15:37:43,15,10,1, 11.9,1,1, 7.918, 10737.787, 306.083, 52758.091 24/09/23,15:37:43,16,10,1, 11.9,1,1, 7.918, 10737.781, 306.118, 52758.066 24/09/23,15:37:43,17,10,1, 11.9,1,1, 7.918, 10737.763, 306.157, 52758.012 24/09/23,15:37:43,18,10,1, 11.9,1,1, 7.918, 10737.749, 306.159, 52758.042 24/09/23,15:37:43,19,10,1, 11.9,1,1, 7.918, 10737.755, 306.153, 52758.030 24/09/23,15:37:44,00,10,1, 11.9,1,1, 7.917, 10737.754, 306.153, 52758.030 24/09/23,15:37:44,01,10,1, 11.9,1,1, 7.917, 10737.717, 306.182, 52758.040 24/09/23,15:37:44,02,10,1, 11.9,1,1, 7.917, 10737.719, 306.196, 52758.046 24/09/23,15:37:44,03,10,1, 11.9,1,1, 7.917, 10737.734, 306.207, 52758.039 24/09/23,15:37:44,04,10,1, 11.9,1,1, 7.917, 10737.717, 306.222, 52758.062 24/09/23,15:37:44,05,10,1, 11.9,1,1, 7.917, 10737.720, 306.253, 52758.046 24/09/23,15:37:44,06,10,1, 11.9,1,1, 7.917, 10737.688, 306.272, 52758.050 24/09/23,15:37:44,07,10,1, 11.9,1,1, 7.917, 10737.686, 306.273, 52758.050 24/09/23,15:37:44,08,10,1, 11.9,1,1, 7.917, 10737.675, 306.286, 52758.035 24/09/23,15:37:44,09,10,1, 11.9,1,1, 7.917, 10737.670, 306.334, 52758.078 24/09/23,15:37:44,10,10,1, 11.9,1,1, 7.917, 10737.666, 306.313, 52758.065 24/09/23,15:37:44,11,10,1, 11.9,1,1, 7.917, 10737.672, 306.321, 52758.086 24/09/23,15:37:44,12,10,1, 11.9,1,1, 7.917, 10737.638, 306.367, 52758.094 24/09/23,15:37:44,13,10,1, 11.9,1,1, 7.917, 10737.656, 306.368, 52758.075 24/09/23,15:37:44,14,10,1, 11.9,1,1, 7.917, 10737.659, 306.396, 52758.126 24/09/23,15:37:44,15,10,1, 11.9,1,1, 7.917, 10737.655, 306.415, 52758.106 24/09/23,15:37:44,16,10,1, 11.9,1,1, 7.917, 10737.649, 306.392, 52758.077 24/09/23,15:37:44,17,10,1, 11.9,1,1, 7.917, 10737.652, 306.451, 52758.069 24/09/23,15:37:44,18,10,1, 11.9,1,1, 7.917, 10737.644, 306.463, 52758.106 24/09/23,15:37:44,19,10,1, 11.9,1,1, 7.917, 10737.630, 306.458, 52758.091 24/09/23,15:37:45,00,09,1, 11.9,1,1, 7.914, 10737.629, 306.458, 52758.091 24/09/23,15:37:45,01,09,1, 11.9,1,1, 7.914, 10737.628, 306.470, 52758.089 24/09/23,15:37:45,02,09,1, 11.9,1,1, 7.914, 10737.592, 306.494, 52758.094 24/09/23,15:37:45,03,09,1, 11.9,1,1, 7.914, 10737.594, 306.511, 52758.099 24/09/23,15:37:45,04,09,1, 11.9,1,1, 7.914, 10737.608, 306.531, 52758.093 24/09/23,15:37:45,05,09,1, 11.9,1,1, 7.914, 10737.574, 306.536, 52758.103 24/09/23,15:37:45,06,09,1, 11.9,1,1, 7.914, 10737.598, 306.573, 52758.112 24/09/23,15:37:45,07,09,1, 11.9,1,1, 7.914, 10737.570, 306.566, 52758.086 24/09/23,15:37:45,08,09,1, 11.9,1,1, 7.914, 10737.545, 306.611, 52758.135 24/09/23,15:37:45,09,09,1, 11.9,1,1, 7.914, 10737.569, 306.584, 52758.064 24/09/23,15:37:45,10,09,1, 11.9,1,1, 7.914, 10737.542, 306.608, 52758.080 24/09/23,15:37:45,11,09,1, 11.9,1,1, 7.914, 10737.517, 306.650, 52758.107 24/09/23,15:37:45,12,09,1, 11.9,1,1, 7.914, 10737.528, 306.645, 52758.115 24/09/23,15:37:45,13,09,1, 11.9,1,1, 7.914, 10737.536, 306.684, 52758.147 24/09/23,15:37:45,14,09,1, 11.9,1,1, 7.914, 10737.522, 306.688, 52758.072 24/09/23,15:37:45,15,09,1, 11.9,1,1, 7.914, 10737.514, 306.686, 52758.136 24/09/23,15:37:45,16,09,1, 11.9,1,1, 7.914, 10737.499, 306.702, 52758.121 24/09/23,15:37:45,17,09,1, 11.9,1,1, 7.914, 10737.484, 306.713, 52758.087 24/09/23,15:37:45,18,09,1, 11.9,1,1, 7.914, 10737.490, 306.748, 52758.114 24/09/23,15:37:45,19,09,1, 11.9,1,1, 7.914, 10737.469, 306.737, 52758.132 24/09/23,15:37:46,00,10,1, 11.9,1,1, 7.919, 10737.462, 306.737, 52758.132 24/09/23,15:37:46,01,10,1, 11.9,1,1, 7.919, 10737.468, 306.780, 52758.119 24/09/23,15:37:46,02,10,1, 11.9,1,1, 7.919, 10737.467, 306.774, 52758.120 24/09/23,15:37:46,03,10,1, 11.9,1,1, 7.919, 10737.425, 306.799, 52758.148 24/09/23,15:37:46,04,10,1, 11.9,1,1, 7.919, 10737.425, 306.827, 52758.126 24/09/23,15:37:46,05,10,1, 11.9,1,1, 7.919, 10737.444, 306.853, 52758.115 24/09/23,15:37:46,06,10,1, 11.9,1,1, 7.919, 10737.402, 306.849, 52758.115 24/09/23,15:37:46,07,10,1, 11.9,1,1, 7.919, 10737.386, 306.869, 52758.143 24/09/23,15:37:46,08,10,1, 11.9,1,1, 7.919, 10737.412, 306.885, 52758.128 24/09/23,15:37:46,09,10,1, 11.9,1,1, 7.919, 10737.404, 306.891, 52758.114 24/09/23,15:37:46,10,10,1, 11.9,1,1, 7.919, 10737.391, 306.921, 52758.124 24/09/23,15:37:46,11,10,1, 11.9,1,1, 7.919, 10737.374, 306.910, 52758.131 24/09/23,15:37:46,12,10,1, 11.9,1,1, 7.919, 10737.360, 306.963, 52758.151 24/09/23,15:37:46,13,10,1, 11.9,1,1, 7.919, 10737.372, 306.956, 52758.178 24/09/23,15:37:46,14,10,1, 11.9,1,1, 7.919, 10737.359, 306.973, 52758.146 24/09/23,15:37:46,15,10,1, 11.9,1,1, 7.919, 10737.375, 306.993, 52758.187 24/09/23,15:37:46,16,10,1, 11.9,1,1, 7.919, 10737.302, 307.007, 52758.167 24/09/23,15:37:46,17,10,1, 11.9,1,1, 7.919, 10737.324, 307.024, 52758.172 24/09/23,15:37:46,18,10,1, 11.9,1,1, 7.919, 10737.313, 307.040, 52758.148 24/09/23,15:37:46,19,10,1, 11.9,1,1, 7.919, 10737.285, 307.038, 52758.135 24/09/23,15:37:47,00,10,1, 11.8,1,1, 7.917, 10737.278, 307.038, 52758.135 24/09/23,15:37:47,01,10,1, 11.8,1,1, 7.917, 10737.289, 307.045, 52758.097 24/09/23,15:37:47,02,10,1, 11.8,1,1, 7.917, 10737.280, 307.100, 52758.190 24/09/23,15:37:47,03,10,1, 11.8,1,1, 7.917, 10737.295, 307.111, 52758.172 24/09/23,15:37:47,04,10,1, 11.8,1,1, 7.917, 10737.277, 307.159, 52758.183 24/09/23,15:37:47,05,10,1, 11.8,1,1, 7.917, 10737.259, 307.169, 52758.178 24/09/23,15:37:47,06,10,1, 11.8,1,1, 7.917, 10737.247, 307.166, 52758.148 24/09/23,15:37:47,07,10,1, 11.8,1,1, 7.917, 10737.245, 307.142, 52758.152 24/09/23,15:37:47,08,10,1, 11.8,1,1, 7.917, 10737.237, 307.170, 52758.162 24/09/23,15:37:47,09,10,1, 11.8,1,1, 7.917, 10737.244, 307.202, 52758.165 24/09/23,15:37:47,10,10,1, 11.8,1,1, 7.917, 10737.229, 307.197, 52758.143 24/09/23,15:37:47,11,10,1, 11.8,1,1, 7.917, 10737.190, 307.230, 52758.152 24/09/23,15:37:47,12,10,1, 11.8,1,1, 7.917, 10737.212, 307.260, 52758.154 24/09/23,15:37:47,13,10,1, 11.8,1,1, 7.917, 10737.202, 307.244, 52758.171 24/09/23,15:37:47,14,10,1, 11.8,1,1, 7.917, 10737.189, 307.248, 52758.164 24/09/23,15:37:47,15,10,1, 11.8,1,1, 7.917, 10737.197, 307.275, 52758.158 24/09/23,15:37:47,16,10,1, 11.8,1,1, 7.917, 10737.196, 307.310, 52758.156 24/09/23,15:37:47,17,10,1, 11.8,1,1, 7.917, 10737.192, 307.300, 52758.152 24/09/23,15:37:47,18,10,1, 11.8,1,1, 7.917, 10737.187, 307.309, 52758.175 24/09/23,15:37:47,19,10,1, 11.8,1,1, 7.917, 10737.165, 307.334, 52758.163 24/09/23,15:37:48,00,10,1, 11.8,1,1, 7.918, 10737.162, 307.334, 52758.163 24/09/23,15:37:48,01,10,1, 11.8,1,1, 7.918, 10737.145, 307.355, 52758.165 24/09/23,15:37:48,02,10,1, 11.8,1,1, 7.918, 10737.129, 307.372, 52758.199 24/09/23,15:37:48,03,10,1, 11.8,1,1, 7.918, 10737.110, 307.382, 52758.205 24/09/23,15:37:48,04,10,1, 11.8,1,1, 7.918, 10737.105, 307.389, 52758.199 24/09/23,15:37:48,05,10,1, 11.8,1,1, 7.918, 10737.099, 307.429, 52758.182 24/09/23,15:37:48,06,10,1, 11.8,1,1, 7.918, 10737.104, 307.440, 52758.160 24/09/23,15:37:48,07,10,1, 11.8,1,1, 7.918, 10737.090, 307.432, 52758.149 24/09/23,15:37:48,08,10,1, 11.8,1,1, 7.918, 10737.078, 307.471, 52758.192 24/09/23,15:37:48,09,10,1, 11.8,1,1, 7.918, 10737.053, 307.501, 52758.203 24/09/23,15:37:48,10,10,1, 11.8,1,1, 7.918, 10737.050, 307.530, 52758.183 24/09/23,15:37:48,11,10,1, 11.8,1,1, 7.918, 10737.042, 307.532, 52758.202 24/09/23,15:37:48,12,10,1, 11.8,1,1, 7.918, 10737.049, 307.555, 52758.214 24/09/23,15:37:48,13,10,1, 11.8,1,1, 7.918, 10737.015, 307.564, 52758.186 24/09/23,15:37:48,14,10,1, 11.8,1,1, 7.918, 10737.031, 307.576, 52758.171 24/09/23,15:37:48,15,10,1, 11.8,1,1, 7.918, 10737.030, 307.615, 52758.191 24/09/23,15:37:48,16,10,1, 11.8,1,1, 7.918, 10737.014, 307.620, 52758.191 24/09/23,15:37:48,17,10,1, 11.8,1,1, 7.918, 10736.983, 307.631, 52758.145 24/09/23,15:37:48,18,10,1, 11.8,1,1, 7.918, 10737.006, 307.674, 52758.191 24/09/23,15:37:48,19,10,1, 11.8,1,1, 7.918, 10736.991, 307.675, 52758.199 24/09/23,15:37:49,00,10,1, 11.9,1,1, 7.920, 10736.986, 307.675, 52758.199 24/09/23,15:37:49,01,10,1, 11.9,1,1, 7.920, 10736.970, 307.696, 52758.183 24/09/23,15:37:49,02,10,1, 11.9,1,1, 7.920, 10736.955, 307.707, 52758.200 24/09/23,15:37:49,03,10,1, 11.9,1,1, 7.920, 10736.942, 307.739, 52758.207 24/09/23,15:37:49,04,10,1, 11.9,1,1, 7.920, 10736.934, 307.752, 52758.202 24/09/23,15:37:49,05,10,1, 11.9,1,1, 7.920, 10736.929, 307.769, 52758.193 24/09/23,15:37:49,06,10,1, 11.9,1,1, 7.920, 10736.918, 307.790, 52758.187 24/09/23,15:37:49,07,10,1, 11.9,1,1, 7.920, 10736.941, 307.778, 52758.204 24/09/23,15:37:49,08,10,1, 11.9,1,1, 7.920, 10736.900, 307.799, 52758.191 24/09/23,15:37:49,09,10,1, 11.9,1,1, 7.920, 10736.896, 307.861, 52758.199 24/09/23,15:37:49,10,10,1, 11.9,1,1, 7.920, 10736.898, 307.832, 52758.211 24/09/23,15:37:49,11,10,1, 11.9,1,1, 7.920, 10736.877, 307.870, 52758.218 24/09/23,15:37:49,12,10,1, 11.9,1,1, 7.920, 10736.869, 307.895, 52758.193 24/09/23,15:37:49,13,10,1, 11.9,1,1, 7.920, 10736.897, 307.903, 52758.210 24/09/23,15:37:49,14,10,1, 11.9,1,1, 7.920, 10736.861, 307.914, 52758.215 24/09/23,15:37:49,15,10,1, 11.9,1,1, 7.920, 10736.877, 307.908, 52758.206 24/09/23,15:37:49,16,10,1, 11.9,1,1, 7.920, 10736.872, 307.924, 52758.193 24/09/23,15:37:49,17,10,1, 11.9,1,1, 7.920, 10736.855, 307.931, 52758.160 24/09/23,15:37:49,18,10,1, 11.9,1,1, 7.920, 10736.835, 307.960, 52758.179 24/09/23,15:37:49,19,10,1, 11.9,1,1, 7.920, 10736.820, 307.981, 52758.207 24/09/23,15:37:50,00,10,1, 11.9,1,1, 7.919, 10736.820, 307.981, 52758.207 24/09/23,15:37:50,01,10,1, 11.9,1,1, 7.919, 10736.821, 307.970, 52758.203 24/09/23,15:37:50,02,10,1, 11.9,1,1, 7.919, 10736.797, 308.001, 52758.202 24/09/23,15:37:50,03,10,1, 11.9,1,1, 7.919, 10736.778, 308.033, 52758.206 24/09/23,15:37:50,04,10,1, 11.9,1,1, 7.919, 10736.788, 308.015, 52758.208 24/09/23,15:37:50,05,10,1, 11.9,1,1, 7.919, 10736.773, 308.039, 52758.213 24/09/23,15:37:50,06,10,1, 11.9,1,1, 7.919, 10736.750, 308.079, 52758.228 24/09/23,15:37:50,07,10,1, 11.9,1,1, 7.919, 10736.744, 308.087, 52758.237 24/09/23,15:37:50,08,10,1, 11.9,1,1, 7.919, 10736.748, 308.105, 52758.187 24/09/23,15:37:50,09,10,1, 11.9,1,1, 7.919, 10736.727, 308.086, 52758.240 24/09/23,15:37:50,10,10,1, 11.9,1,1, 7.919, 10736.727, 308.122, 52758.252 24/09/23,15:37:50,11,10,1, 11.9,1,1, 7.919, 10736.714, 308.104, 52758.203 24/09/23,15:37:50,12,10,1, 11.9,1,1, 7.919, 10736.709, 308.152, 52758.200 24/09/23,15:37:50,13,10,1, 11.9,1,1, 7.919, 10736.697, 308.157, 52758.232 24/09/23,15:37:50,14,10,1, 11.9,1,1, 7.919, 10736.709, 308.178, 52758.272 24/09/23,15:37:50,15,10,1, 11.9,1,1, 7.919, 10736.668, 308.172, 52758.277 24/09/23,15:37:50,16,10,1, 11.9,1,1, 7.919, 10736.681, 308.184, 52758.248 24/09/23,15:37:50,17,10,1, 11.9,1,1, 7.919, 10736.670, 308.217, 52758.219 24/09/23,15:37:50,18,10,1, 11.9,1,1, 7.919, 10736.678, 308.222, 52758.260 24/09/23,15:37:50,19,10,1, 11.9,1,1, 7.919, 10736.664, 308.231, 52758.310 24/09/23,15:37:51,00,09,1, 11.8,1,1, 7.917, 10736.661, 308.231, 52758.310 24/09/23,15:37:51,01,09,1, 11.8,1,1, 7.917, 10736.690, 308.284, 52758.256 24/09/23,15:37:51,02,09,1, 11.8,1,1, 7.917, 10736.669, 308.254, 52758.195 24/09/23,15:37:51,03,09,1, 11.8,1,1, 7.917, 10736.676, 308.291, 52758.269 24/09/23,15:37:51,04,09,1, 11.8,1,1, 7.917, 10736.645, 308.279, 52758.268 24/09/23,15:37:51,05,09,1, 11.8,1,1, 7.917, 10736.664, 308.312, 52758.312 24/09/23,15:37:51,06,09,1, 11.8,1,1, 7.917, 10736.651, 308.341, 52758.222 24/09/23,15:37:51,07,09,1, 11.8,1,1, 7.917, 10736.649, 308.344, 52758.261 24/09/23,15:37:51,08,09,1, 11.8,1,1, 7.917, 10736.665, 308.359, 52758.250 24/09/23,15:37:51,09,09,1, 11.8,1,1, 7.917, 10736.625, 308.365, 52758.240 24/09/23,15:37:51,10,09,1, 11.8,1,1, 7.917, 10736.630, 308.376, 52758.255 24/09/23,15:37:51,11,09,1, 11.8,1,1, 7.917, 10736.605, 308.379, 52758.265 24/09/23,15:37:51,12,09,1, 11.8,1,1, 7.917, 10736.604, 308.413, 52758.289 24/09/23,15:37:51,13,09,1, 11.8,1,1, 7.917, 10736.607, 308.412, 52758.270 24/09/23,15:37:51,14,09,1, 11.8,1,1, 7.917, 10736.613, 308.408, 52758.285 24/09/23,15:37:51,15,09,1, 11.8,1,1, 7.917, 10736.607, 308.448, 52758.298 24/09/23,15:37:51,16,09,1, 11.8,1,1, 7.917, 10736.578, 308.458, 52758.265 24/09/23,15:37:51,17,09,1, 11.8,1,1, 7.917, 10736.555, 308.460, 52758.274 24/09/23,15:37:51,18,09,1, 11.8,1,1, 7.917, 10736.565, 308.508, 52758.277 24/09/23,15:37:51,19,09,1, 11.8,1,1, 7.917, 10736.591, 308.483, 52758.313 24/09/23,15:37:52,00,10,1, 11.9,1,1, 7.917, 10736.586, 308.483, 52758.313 24/09/23,15:37:52,01,10,1, 11.9,1,1, 7.917, 10736.559, 308.532, 52758.296 24/09/23,15:37:52,02,10,1, 11.9,1,1, 7.917, 10736.565, 308.563, 52758.319 24/09/23,15:37:52,03,10,1, 11.9,1,1, 7.917, 10736.542, 308.539, 52758.318 24/09/23,15:37:52,04,10,1, 11.9,1,1, 7.917, 10736.541, 308.560, 52758.321 24/09/23,15:37:52,05,10,1, 11.9,1,1, 7.917, 10736.512, 308.555, 52758.303 24/09/23,15:37:52,06,10,1, 11.9,1,1, 7.917, 10736.524, 308.575, 52758.333 24/09/23,15:37:52,07,10,1, 11.9,1,1, 7.917, 10736.523, 308.626, 52758.307 24/09/23,15:37:52,08,10,1, 11.9,1,1, 7.917, 10736.515, 308.618, 52758.334 24/09/23,15:37:52,09,10,1, 11.9,1,1, 7.917, 10736.505, 308.609, 52758.365 24/09/23,15:37:52,10,10,1, 11.9,1,1, 7.917, 10736.490, 308.630, 52758.307 24/09/23,15:37:52,11,10,1, 11.9,1,1, 7.917, 10736.498, 308.644, 52758.371 24/09/23,15:37:52,12,10,1, 11.9,1,1, 7.917, 10736.492, 308.657, 52758.308 24/09/23,15:37:52,13,10,1, 11.9,1,1, 7.917, 10736.466, 308.689, 52758.380 24/09/23,15:37:52,14,10,1, 11.9,1,1, 7.917, 10736.459, 308.700, 52758.332 24/09/23,15:37:52,15,10,1, 11.9,1,1, 7.917, 10736.463, 308.694, 52758.308 24/09/23,15:37:52,16,10,1, 11.9,1,1, 7.917, 10736.467, 308.730, 52758.308 24/09/23,15:37:52,17,10,1, 11.9,1,1, 7.917, 10736.458, 308.763, 52758.418 24/09/23,15:37:52,18,10,1, 11.9,1,1, 7.917, 10736.475, 308.780, 52758.407 24/09/23,15:37:52,19,10,1, 11.9,1,1, 7.917, 10736.443, 308.781, 52758.437 24/09/23,15:37:53,00,11,1, 11.9,1,1, 7.919, 10736.436, 308.781, 52758.437 24/09/23,15:37:53,01,11,1, 11.9,1,1, 7.919, 10736.429, 308.813, 52758.396 24/09/23,15:37:53,02,11,1, 11.9,1,1, 7.919, 10736.425, 308.825, 52758.396 24/09/23,15:37:53,03,11,1, 11.9,1,1, 7.919, 10736.419, 308.827, 52758.414 24/09/23,15:37:53,04,11,1, 11.9,1,1, 7.919, 10736.420, 308.858, 52758.388 24/09/23,15:37:53,05,11,1, 11.9,1,1, 7.919, 10736.387, 308.864, 52758.371 24/09/23,15:37:53,06,11,1, 11.9,1,1, 7.919, 10736.385, 308.893, 52758.429 24/09/23,15:37:53,07,11,1, 11.9,1,1, 7.919, 10736.422, 308.880, 52758.382 24/09/23,15:37:53,08,11,1, 11.9,1,1, 7.919, 10736.385, 308.915, 52758.427 24/09/23,15:37:53,09,11,1, 11.9,1,1, 7.919, 10736.398, 308.951, 52758.378 24/09/23,15:37:53,10,11,1, 11.9,1,1, 7.919, 10736.404, 308.939, 52758.363 24/09/23,15:37:53,11,11,1, 11.9,1,1, 7.919, 10736.367, 308.957, 52758.381 24/09/23,15:37:53,12,11,1, 11.9,1,1, 7.919, 10736.376, 308.966, 52758.454 24/09/23,15:37:53,13,11,1, 11.9,1,1, 7.919, 10736.400, 308.970, 52758.391 24/09/23,15:37:53,14,11,1, 11.9,1,1, 7.919, 10736.354, 308.990, 52758.477 24/09/23,15:37:53,15,11,1, 11.9,1,1, 7.919, 10736.350, 309.025, 52758.460 24/09/23,15:37:53,16,11,1, 11.9,1,1, 7.919, 10736.353, 309.040, 52758.506 24/09/23,15:37:53,17,11,1, 11.9,1,1, 7.919, 10736.341, 309.058, 52758.436 24/09/23,15:37:53,18,11,1, 11.9,1,1, 7.919, 10736.343, 309.048, 52758.414 24/09/23,15:37:53,19,11,1, 11.9,1,1, 7.919, 10736.327, 309.049, 52758.438 24/09/23,15:37:54,00,10,1, 11.9,1,1, 7.917, 10736.319, 309.049, 52758.438 24/09/23,15:37:54,01,10,1, 11.9,1,1, 7.917, 10736.313, 309.058, 52758.475 24/09/23,15:37:54,02,10,1, 11.9,1,1, 7.917, 10736.313, 309.112, 52758.442 24/09/23,15:37:54,03,10,1, 11.9,1,1, 7.917, 10736.268, 309.107, 52758.420 24/09/23,15:37:54,04,10,1, 11.9,1,1, 7.917, 10736.280, 309.114, 52758.515 24/09/23,15:37:54,05,10,1, 11.9,1,1, 7.917, 10736.266, 309.152, 52758.501 24/09/23,15:37:54,06,10,1, 11.9,1,1, 7.917, 10736.259, 309.154, 52758.464 24/09/23,15:37:54,07,10,1, 11.9,1,1, 7.917, 10736.274, 309.165, 52758.458 24/09/23,15:37:54,08,10,1, 11.9,1,1, 7.917, 10736.246, 309.184, 52758.406 24/09/23,15:37:54,09,10,1, 11.9,1,1, 7.917, 10736.283, 309.210, 52758.462 24/09/23,15:37:54,10,10,1, 11.9,1,1, 7.917, 10736.254, 309.199, 52758.390 24/09/23,15:37:54,11,10,1, 11.9,1,1, 7.917, 10736.249, 309.226, 52758.541 24/09/23,15:37:54,12,10,1, 11.9,1,1, 7.917, 10736.225, 309.238, 52758.488 24/09/23,15:37:54,13,10,1, 11.9,1,1, 7.917, 10736.199, 309.242, 52758.526 24/09/23,15:37:54,14,10,1, 11.9,1,1, 7.917, 10736.206, 309.279, 52758.473 24/09/23,15:37:54,15,10,1, 11.9,1,1, 7.917, 10736.193, 309.269, 52758.503 24/09/23,15:37:54,16,10,1, 11.9,1,1, 7.917, 10736.197, 309.303, 52758.533 24/09/23,15:37:54,17,10,1, 11.9,1,1, 7.917, 10736.183, 309.300, 52758.540 24/09/23,15:37:54,18,10,1, 11.9,1,1, 7.917, 10736.162, 309.321, 52758.554 24/09/23,15:37:54,19,10,1, 11.9,1,1, 7.917, 10736.161, 309.333, 52758.528 24/09/23,15:37:55,00,10,1, 11.9,1,1, 7.919, 10736.160, 309.333, 52758.528 24/09/23,15:37:55,01,10,1, 11.9,1,1, 7.919, 10736.148, 309.374, 52758.552 24/09/23,15:37:55,02,10,1, 11.9,1,1, 7.919, 10736.152, 309.379, 52758.586 24/09/23,15:37:55,03,10,1, 11.9,1,1, 7.919, 10736.157, 309.408, 52758.585 24/09/23,15:37:55,04,10,1, 11.9,1,1, 7.919, 10736.118, 309.383, 52758.558 24/09/23,15:37:55,05,10,1, 11.9,1,1, 7.919, 10736.101, 309.450, 52758.589 24/09/23,15:37:55,06,10,1, 11.9,1,1, 7.919, 10736.147, 309.420, 52758.575 24/09/23,15:37:55,07,10,1, 11.9,1,1, 7.919, 10736.116, 309.442, 52758.590 24/09/23,15:37:55,08,10,1, 11.9,1,1, 7.919, 10736.099, 309.460, 52758.567 24/09/23,15:37:55,09,10,1, 11.9,1,1, 7.919, 10736.119, 309.482, 52758.589 24/09/23,15:37:55,10,10,1, 11.9,1,1, 7.919, 10736.099, 309.493, 52758.554 24/09/23,15:37:55,11,10,1, 11.9,1,1, 7.919, 10736.058, 309.509, 52758.597 24/09/23,15:37:55,12,10,1, 11.9,1,1, 7.919, 10736.098, 309.536, 52758.592 24/09/23,15:37:55,13,10,1, 11.9,1,1, 7.919, 10736.100, 309.560, 52758.573 24/09/23,15:37:55,14,10,1, 11.9,1,1, 7.919, 10736.093, 309.574, 52758.607 24/09/23,15:37:55,15,10,1, 11.9,1,1, 7.919, 10736.078, 309.583, 52758.646 24/09/23,15:37:55,16,10,1, 11.9,1,1, 7.919, 10736.073, 309.612, 52758.630 24/09/23,15:37:55,17,10,1, 11.9,1,1, 7.919, 10736.057, 309.601, 52758.606 24/09/23,15:37:55,18,10,1, 11.9,1,1, 7.919, 10736.052, 309.613, 52758.593 24/09/23,15:37:55,19,10,1, 11.9,1,1, 7.919, 10736.050, 309.645, 52758.616 24/09/23,15:37:56,00,09,1, 11.9,1,1, 7.917, 10736.043, 309.645, 52758.616 24/09/23,15:37:56,01,09,1, 11.9,1,1, 7.917, 10736.061, 309.662, 52758.626 24/09/23,15:37:56,02,09,1, 11.9,1,1, 7.917, 10736.021, 309.690, 52758.602 24/09/23,15:37:56,03,09,1, 11.9,1,1, 7.917, 10736.042, 309.683, 52758.610 24/09/23,15:37:56,04,09,1, 11.9,1,1, 7.917, 10736.071, 309.724, 52758.631 24/09/23,15:37:56,05,09,1, 11.9,1,1, 7.917, 10736.031, 309.740, 52758.637 24/09/23,15:37:56,06,09,1, 11.9,1,1, 7.917, 10736.045, 309.754, 52758.677 24/09/23,15:37:56,07,09,1, 11.9,1,1, 7.917, 10736.033, 309.769, 52758.660 24/09/23,15:37:56,08,09,1, 11.9,1,1, 7.917, 10736.015, 309.807, 52758.663 24/09/23,15:37:56,09,09,1, 11.9,1,1, 7.917, 10736.003, 309.831, 52758.658 24/09/23,15:37:56,10,09,1, 11.9,1,1, 7.917, 10736.011, 309.823, 52758.675 24/09/23,15:37:56,11,09,1, 11.9,1,1, 7.917, 10736.027, 309.858, 52758.642 24/09/23,15:37:56,12,09,1, 11.9,1,1, 7.917, 10736.003, 309.880, 52758.667 24/09/23,15:37:56,13,09,1, 11.9,1,1, 7.917, 10736.011, 309.884, 52758.668 24/09/23,15:37:56,14,09,1, 11.9,1,1, 7.917, 10735.998, 309.904, 52758.675 24/09/23,15:37:56,15,09,1, 11.9,1,1, 7.917, 10736.017, 309.934, 52758.720 24/09/23,15:37:56,16,09,1, 11.9,1,1, 7.917, 10735.985, 309.935, 52758.697 24/09/23,15:37:56,17,09,1, 11.9,1,1, 7.917, 10735.968, 309.966, 52758.680 24/09/23,15:37:56,18,09,1, 11.9,1,1, 7.917, 10735.980, 309.966, 52758.657 24/09/23,15:37:56,19,09,1, 11.9,1,1, 7.917, 10735.969, 309.985, 52758.661 24/09/23,15:37:57,00,10,1, 11.9,1,1, 7.916, 10735.968, 309.985, 52758.661 24/09/23,15:37:57,01,10,1, 11.9,1,1, 7.916, 10735.949, 310.032, 52758.772 24/09/23,15:37:57,02,10,1, 11.9,1,1, 7.916, 10735.971, 310.128, 52758.897 24/09/23,15:37:57,03,10,1, 11.9,1,1, 7.916, 10735.959, 310.152, 52759.028 24/09/23,15:37:57,04,10,1, 11.9,1,1, 7.916, 10735.953, 310.132, 52758.889 24/09/23,15:37:57,05,10,1, 11.9,1,1, 7.916, 10735.931, 310.168, 52758.936 24/09/23,15:37:57,06,10,1, 11.9,1,1, 7.916, 10735.924, 310.180, 52758.888 24/09/23,15:37:57,07,10,1, 11.9,1,1, 7.916, 10735.921, 310.189, 52758.958 24/09/23,15:37:57,08,10,1, 11.9,1,1, 7.916, 10735.918, 310.234, 52759.010 24/09/23,15:37:57,09,10,1, 11.9,1,1, 7.916, 10735.945, 310.227, 52758.975 24/09/23,15:37:57,10,10,1, 11.9,1,1, 7.916, 10735.921, 310.224, 52758.965 24/09/23,15:37:57,11,10,1, 11.9,1,1, 7.916, 10735.914, 310.234, 52758.987 24/09/23,15:37:57,12,10,1, 11.9,1,1, 7.916, 10735.896, 310.245, 52758.990 24/09/23,15:37:57,13,10,1, 11.9,1,1, 7.916, 10735.898, 310.273, 52758.978 24/09/23,15:37:57,14,10,1, 11.9,1,1, 7.916, 10735.896, 310.280, 52758.976 24/09/23,15:37:57,15,10,1, 11.9,1,1, 7.916, 10735.899, 310.310, 52759.006 24/09/23,15:37:57,16,10,1, 11.9,1,1, 7.916, 10735.878, 310.328, 52759.047 24/09/23,15:37:57,17,10,1, 11.9,1,1, 7.916, 10735.852, 310.358, 52759.028 24/09/23,15:37:57,18,10,1, 11.9,1,1, 7.916, 10735.872, 310.360, 52758.988 24/09/23,15:37:57,19,10,1, 11.9,1,1, 7.916, 10735.849, 310.400, 52759.008 24/09/23,15:37:58,00,10,1, 11.9,1,1, 7.918, 10735.843, 310.400, 52759.008 24/09/23,15:37:58,01,10,1, 11.9,1,1, 7.918, 10735.816, 310.445, 52759.025 24/09/23,15:37:58,02,10,1, 11.9,1,1, 7.918, 10735.826, 310.461, 52759.035 24/09/23,15:37:58,03,10,1, 11.9,1,1, 7.918, 10735.836, 310.486, 52759.051 24/09/23,15:37:58,04,10,1, 11.9,1,1, 7.918, 10735.837, 310.491, 52759.030 24/09/23,15:37:58,05,10,1, 11.9,1,1, 7.918, 10735.809, 310.503, 52759.058 24/09/23,15:37:58,06,10,1, 11.9,1,1, 7.918, 10735.792, 310.527, 52759.057 24/09/23,15:37:58,07,10,1, 11.9,1,1, 7.918, 10735.807, 310.531, 52759.057 24/09/23,15:37:58,08,10,1, 11.9,1,1, 7.918, 10735.790, 310.576, 52759.064 24/09/23,15:37:58,09,10,1, 11.9,1,1, 7.918, 10735.777, 310.568, 52759.035 24/09/23,15:37:58,10,10,1, 11.9,1,1, 7.918, 10735.767, 310.596, 52759.000 24/09/23,15:37:58,11,10,1, 11.9,1,1, 7.918, 10735.738, 310.598, 52759.054 24/09/23,15:37:58,12,10,1, 11.9,1,1, 7.918, 10735.752, 310.618, 52759.052 24/09/23,15:37:58,13,10,1, 11.9,1,1, 7.918, 10735.759, 310.641, 52759.065 24/09/23,15:37:58,14,10,1, 11.9,1,1, 7.918, 10735.762, 310.664, 52759.041 24/09/23,15:37:58,15,10,1, 11.9,1,1, 7.918, 10735.745, 310.701, 52759.059 24/09/23,15:37:58,16,10,1, 11.9,1,1, 7.918, 10735.718, 310.708, 52759.089 24/09/23,15:37:58,17,10,1, 11.9,1,1, 7.918, 10735.745, 310.736, 52759.090 24/09/23,15:37:58,18,10,1, 11.9,1,1, 7.918, 10735.712, 310.744, 52759.098 24/09/23,15:37:58,19,10,1, 11.9,1,1, 7.918, 10735.694, 310.780, 52759.110 24/09/23,15:37:59,00,11,1, 11.9,1,1, 7.919, 10735.693, 310.780, 52759.110 24/09/23,15:37:59,01,11,1, 11.9,1,1, 7.919, 10735.697, 310.817, 52759.079 24/09/23,15:37:59,02,11,1, 11.9,1,1, 7.919, 10735.693, 310.849, 52759.110 24/09/23,15:37:59,03,11,1, 11.9,1,1, 7.919, 10735.701, 310.845, 52759.098 24/09/23,15:37:59,04,11,1, 11.9,1,1, 7.919, 10735.684, 310.884, 52759.125 24/09/23,15:37:59,05,11,1, 11.9,1,1, 7.919, 10735.665, 310.892, 52759.098 24/09/23,15:37:59,06,11,1, 11.9,1,1, 7.919, 10735.668, 310.913, 52759.115 24/09/23,15:37:59,07,11,1, 11.9,1,1, 7.919, 10735.651, 310.919, 52759.127 24/09/23,15:37:59,08,11,1, 11.9,1,1, 7.919, 10735.676, 310.942, 52759.124 24/09/23,15:37:59,09,11,1, 11.9,1,1, 7.919, 10735.641, 310.963, 52759.233 24/09/23,15:37:59,10,11,1, 11.9,1,1, 7.919, 10735.669, 311.003, 52759.286 24/09/23,15:37:59,11,11,1, 11.9,1,1, 7.919, 10735.660, 311.022, 52759.083 24/09/23,15:37:59,12,11,1, 11.9,1,1, 7.919, 10735.636, 311.039, 52759.125 24/09/23,15:37:59,13,11,1, 11.9,1,1, 7.919, 10735.646, 311.066, 52759.136 24/09/23,15:37:59,14,11,1, 11.9,1,1, 7.919, 10735.655, 311.049, 52759.152 24/09/23,15:37:59,15,11,1, 11.9,1,1, 7.919, 10735.637, 311.099, 52759.157 24/09/23,15:37:59,16,11,1, 11.9,1,1, 7.919, 10735.638, 311.133, 52759.170 24/09/23,15:37:59,17,11,1, 11.9,1,1, 7.919, 10735.633, 311.105, 52759.172 24/09/23,15:37:59,18,11,1, 11.9,1,1, 7.919, 10735.619, 311.148, 52759.123 24/09/23,15:37:59,19,11,1, 11.9,1,1, 7.919, 10735.622, 311.157, 52759.138 24/09/23,15:38:00,00,11,1, 11.9,1,1, 7.917, 10735.618, 311.157, 52759.138 24/09/23,15:38:00,01,11,1, 11.9,1,1, 7.917, 10735.589, 311.216, 52759.163 24/09/23,15:38:00,02,11,1, 11.9,1,1, 7.917, 10735.584, 311.180, 52758.961 24/09/23,15:38:00,03,11,1, 11.9,1,1, 7.917, 10735.572, 311.149, 52758.942 24/09/23,15:38:00,04,11,1, 11.9,1,1, 7.917, 10735.562, 311.160, 52758.933 24/09/23,15:38:00,05,11,1, 11.9,1,1, 7.917, 10735.565, 311.210, 52758.962 24/09/23,15:38:00,06,11,1, 11.9,1,1, 7.917, 10735.553, 311.206, 52758.967 24/09/23,15:38:00,07,11,1, 11.9,1,1, 7.917, 10735.565, 311.248, 52758.956 24/09/23,15:38:00,08,11,1, 11.9,1,1, 7.917, 10735.552, 311.240, 52758.936 24/09/23,15:38:00,09,11,1, 11.9,1,1, 7.917, 10735.527, 311.261, 52758.943 24/09/23,15:38:00,10,11,1, 11.9,1,1, 7.917, 10735.535, 311.281, 52758.924 24/09/23,15:38:00,11,11,1, 11.9,1,1, 7.917, 10735.532, 311.293, 52758.956 24/09/23,15:38:00,12,11,1, 11.9,1,1, 7.917, 10735.517, 311.306, 52758.979 24/09/23,15:38:00,13,11,1, 11.9,1,1, 7.917, 10735.534, 311.316, 52758.961 24/09/23,15:38:00,14,11,1, 11.9,1,1, 7.917, 10735.504, 311.318, 52758.921 24/09/23,15:38:00,15,11,1, 11.9,1,1, 7.917, 10735.492, 311.334, 52758.978 24/09/23,15:38:00,16,11,1, 11.9,1,1, 7.917, 10735.468, 311.345, 52758.958 24/09/23,15:38:00,17,11,1, 11.9,1,1, 7.917, 10735.458, 311.366, 52758.942 24/09/23,15:38:00,18,11,1, 11.9,1,1, 7.917, 10735.455, 311.344, 52758.959 24/09/23,15:38:00,19,11,1, 11.9,1,1, 7.917, 10735.454, 311.382, 52758.922 24/09/23,15:38:01,00,11,1, 11.9,1,1, 7.918, 10735.451, 311.382, 52758.922 24/09/23,15:38:01,01,11,1, 11.9,1,1, 7.918, 10735.436, 311.422, 52758.955 24/09/23,15:38:01,02,11,1, 11.9,1,1, 7.918, 10735.439, 311.395, 52758.899 24/09/23,15:38:01,03,11,1, 11.9,1,1, 7.918, 10735.408, 311.429, 52758.947 24/09/23,15:38:01,04,11,1, 11.9,1,1, 7.918, 10735.427, 311.412, 52758.883 24/09/23,15:38:01,05,11,1, 11.9,1,1, 7.918, 10735.392, 311.410, 52758.928 24/09/23,15:38:01,06,11,1, 11.9,1,1, 7.918, 10735.374, 311.436, 52758.928 24/09/23,15:38:01,07,11,1, 11.9,1,1, 7.918, 10735.381, 311.424, 52758.926 24/09/23,15:38:01,08,11,1, 11.9,1,1, 7.918, 10735.368, 311.436, 52758.925 24/09/23,15:38:01,09,11,1, 11.9,1,1, 7.918, 10735.362, 311.445, 52758.945 24/09/23,15:38:01,10,11,1, 11.9,1,1, 7.918, 10735.361, 311.435, 52758.877 24/09/23,15:38:01,11,11,1, 11.9,1,1, 7.918, 10735.350, 311.447, 52758.901 24/09/23,15:38:01,12,11,1, 11.9,1,1, 7.918, 10735.346, 311.464, 52758.885 24/09/23,15:38:01,13,11,1, 11.9,1,1, 7.918, 10735.341, 311.441, 52758.885 24/09/23,15:38:01,14,11,1, 11.9,1,1, 7.918, 10735.307, 311.457, 52758.893 24/09/23,15:38:01,15,11,1, 11.9,1,1, 7.918, 10735.296, 311.447, 52758.888 24/09/23,15:38:01,16,11,1, 11.9,1,1, 7.918, 10735.307, 311.463, 52758.892 24/09/23,15:38:01,17,11,1, 11.9,1,1, 7.918, 10735.289, 311.503, 52758.874 24/09/23,15:38:01,18,11,1, 11.9,1,1, 7.918, 10735.269, 311.485, 52758.907 24/09/23,15:38:01,19,11,1, 11.9,1,1, 7.918, 10735.277, 311.513, 52758.919 24/09/23,15:38:02,00,11,1, 11.9,1,1, 7.916, 10735.276, 311.513, 52758.919 24/09/23,15:38:02,01,11,1, 11.9,1,1, 7.916, 10735.279, 311.500, 52758.992 24/09/23,15:38:02,02,11,1, 11.9,1,1, 7.916, 10735.277, 311.500, 52758.857 24/09/23,15:38:02,03,11,1, 11.9,1,1, 7.916, 10735.276, 311.483, 52758.876 24/09/23,15:38:02,04,11,1, 11.9,1,1, 7.916, 10735.267, 311.494, 52758.865 24/09/23,15:38:02,05,11,1, 11.9,1,1, 7.916, 10735.238, 311.508, 52758.849 24/09/23,15:38:02,06,11,1, 11.9,1,1, 7.916, 10735.211, 311.490, 52758.864 24/09/23,15:38:02,07,11,1, 11.9,1,1, 7.916, 10735.228, 311.516, 52758.842 24/09/23,15:38:02,08,11,1, 11.9,1,1, 7.916, 10735.210, 311.497, 52758.873 24/09/23,15:38:02,09,11,1, 11.9,1,1, 7.916, 10735.199, 311.512, 52758.845 24/09/23,15:38:02,10,11,1, 11.9,1,1, 7.916, 10735.214, 311.524, 52758.825 24/09/23,15:38:02,11,11,1, 11.9,1,1, 7.916, 10735.219, 311.514, 52758.844 24/09/23,15:38:02,12,11,1, 11.9,1,1, 7.916, 10735.210, 311.527, 52758.875 24/09/23,15:38:02,13,11,1, 11.9,1,1, 7.916, 10735.199, 311.545, 52758.863 24/09/23,15:38:02,14,11,1, 11.9,1,1, 7.916, 10735.190, 311.530, 52758.841 24/09/23,15:38:02,15,11,1, 11.9,1,1, 7.916, 10735.188, 311.552, 52758.877 24/09/23,15:38:02,16,11,1, 11.9,1,1, 7.916, 10735.168, 311.544, 52758.857 24/09/23,15:38:02,17,11,1, 11.9,1,1, 7.916, 10735.165, 311.579, 52758.875 24/09/23,15:38:02,18,11,1, 11.9,1,1, 7.916, 10735.168, 311.578, 52758.870 24/09/23,15:38:02,19,11,1, 11.9,1,1, 7.916, 10735.168, 311.588, 52758.867 24/09/23,15:38:03,00,11,1, 11.9,1,1, 7.919, 10735.167, 311.588, 52758.867 24/09/23,15:38:03,01,11,1, 11.9,1,1, 7.919, 10735.152, 311.607, 52758.883 24/09/23,15:38:03,02,11,1, 11.9,1,1, 7.919, 10735.149, 311.609, 52758.863 24/09/23,15:38:03,03,11,1, 11.9,1,1, 7.919, 10735.138, 311.611, 52758.880 24/09/23,15:38:03,04,11,1, 11.9,1,1, 7.919, 10735.176, 311.637, 52758.856 24/09/23,15:38:03,05,11,1, 11.9,1,1, 7.919, 10735.132, 311.619, 52758.867 24/09/23,15:38:03,06,11,1, 11.9,1,1, 7.919, 10735.134, 311.639, 52758.870 24/09/23,15:38:03,07,11,1, 11.9,1,1, 7.919, 10735.105, 311.648, 52758.845 24/09/23,15:38:03,08,11,1, 11.9,1,1, 7.919, 10735.112, 311.666, 52758.874 24/09/23,15:38:03,09,11,1, 11.9,1,1, 7.919, 10735.111, 311.699, 52758.887 24/09/23,15:38:03,10,11,1, 11.9,1,1, 7.919, 10735.122, 311.681, 52758.901 24/09/23,15:38:03,11,11,1, 11.9,1,1, 7.919, 10735.107, 311.699, 52758.910 24/09/23,15:38:03,12,11,1, 11.9,1,1, 7.919, 10735.102, 311.690, 52758.896 24/09/23,15:38:03,13,11,1, 11.9,1,1, 7.919, 10735.101, 311.706, 52758.966 24/09/23,15:38:03,14,11,1, 11.9,1,1, 7.919, 10735.050, 311.715, 52758.929 24/09/23,15:38:03,15,11,1, 11.9,1,1, 7.919, 10735.078, 311.724, 52758.949 24/09/23,15:38:03,16,11,1, 11.9,1,1, 7.919, 10735.045, 311.734, 52758.934 24/09/23,15:38:03,17,11,1, 11.9,1,1, 7.919, 10735.027, 311.744, 52758.919 24/09/23,15:38:03,18,11,1, 11.9,1,1, 7.919, 10735.057, 311.747, 52758.923 24/09/23,15:38:03,19,11,1, 11.9,1,1, 7.919, 10735.045, 311.755, 52758.943 24/09/23,15:38:04,00,11,1, 11.9,1,1, 7.917, 10735.042, 311.755, 52758.943 24/09/23,15:38:04,01,11,1, 11.9,1,1, 7.917, 10735.018, 311.753, 52758.905 24/09/23,15:38:04,02,11,1, 11.9,1,1, 7.917, 10735.032, 311.767, 52758.901 24/09/23,15:38:04,03,11,1, 11.9,1,1, 7.917, 10735.010, 311.783, 52758.860 24/09/23,15:38:04,04,11,1, 11.9,1,1, 7.917, 10735.046, 311.794, 52758.879 24/09/23,15:38:04,05,11,1, 11.9,1,1, 7.917, 10735.045, 311.829, 52758.893 24/09/23,15:38:04,06,11,1, 11.9,1,1, 7.917, 10735.022, 311.805, 52758.878 24/09/23,15:38:04,07,11,1, 11.9,1,1, 7.917, 10735.026, 311.845, 52758.904 24/09/23,15:38:04,08,11,1, 11.9,1,1, 7.917, 10735.013, 311.836, 52758.885 24/09/23,15:38:04,09,11,1, 11.9,1,1, 7.917, 10735.013, 311.846, 52758.915 24/09/23,15:38:04,10,11,1, 11.9,1,1, 7.917, 10734.993, 311.899, 52759.145 24/09/23,15:38:04,11,11,1, 11.9,1,1, 7.917, 10735.004, 311.876, 52758.857 24/09/23,15:38:04,12,11,1, 11.9,1,1, 7.917, 10734.984, 311.904, 52758.888 24/09/23,15:38:04,13,11,1, 11.9,1,1, 7.917, 10734.990, 311.892, 52758.870 24/09/23,15:38:04,14,11,1, 11.9,1,1, 7.917, 10734.993, 311.904, 52758.910 24/09/23,15:38:04,15,11,1, 11.9,1,1, 7.917, 10734.926, 311.916, 52758.916 24/09/23,15:38:04,16,11,1, 11.9,1,1, 7.917, 10734.955, 311.945, 52758.937 24/09/23,15:38:04,17,11,1, 11.9,1,1, 7.917, 10734.936, 311.942, 52758.939 24/09/23,15:38:04,18,11,1, 11.9,1,1, 7.917, 10734.933, 311.925, 52758.987 24/09/23,15:38:04,19,11,1, 11.9,1,1, 7.917, 10734.960, 311.964, 52758.978 24/09/23,15:38:05,00,11,1, 12.0,1,1, 7.919, 10734.959, 311.964, 52758.978 24/09/23,15:38:05,01,11,1, 12.0,1,1, 7.919, 10734.925, 311.975, 52758.939 24/09/23,15:38:05,02,11,1, 12.0,1,1, 7.919, 10734.910, 312.005, 52758.960 24/09/23,15:38:05,03,11,1, 12.0,1,1, 7.919, 10734.931, 312.001, 52758.963 24/09/23,15:38:05,04,11,1, 12.0,1,1, 7.919, 10734.920, 312.026, 52758.985 24/09/23,15:38:05,05,11,1, 12.0,1,1, 7.919, 10734.902, 312.026, 52758.980 24/09/23,15:38:05,06,11,1, 12.0,1,1, 7.919, 10734.883, 312.048, 52758.982 24/09/23,15:38:05,07,11,1, 12.0,1,1, 7.919, 10734.872, 312.049, 52758.964 24/09/23,15:38:05,08,11,1, 12.0,1,1, 7.919, 10734.875, 312.079, 52758.974 24/09/23,15:38:05,09,11,1, 12.0,1,1, 7.919, 10734.886, 312.065, 52758.989 24/09/23,15:38:05,10,11,1, 12.0,1,1, 7.919, 10734.864, 312.089, 52758.990 24/09/23,15:38:05,11,11,1, 12.0,1,1, 7.919, 10734.858, 312.096, 52758.969 24/09/23,15:38:05,12,11,1, 12.0,1,1, 7.919, 10734.862, 312.108, 52758.986 24/09/23,15:38:05,13,11,1, 12.0,1,1, 7.919, 10734.830, 312.119, 52758.962 24/09/23,15:38:05,14,11,1, 12.0,1,1, 7.919, 10734.845, 312.098, 52758.980 24/09/23,15:38:05,15,11,1, 12.0,1,1, 7.919, 10734.850, 312.127, 52758.964 24/09/23,15:38:05,16,11,1, 12.0,1,1, 7.919, 10734.829, 312.146, 52758.957 24/09/23,15:38:05,17,11,1, 12.0,1,1, 7.919, 10734.823, 312.161, 52758.996 24/09/23,15:38:05,18,11,1, 12.0,1,1, 7.919, 10734.802, 312.157, 52758.958 24/09/23,15:38:05,19,11,1, 12.0,1,1, 7.919, 10734.791, 312.174, 52758.969 24/09/23,15:38:06,00,11,1, 11.9,1,1, 7.918, 10734.783, 312.174, 52758.969 24/09/23,15:38:06,01,11,1, 11.9,1,1, 7.918, 10734.790, 312.186, 52758.995 24/09/23,15:38:06,02,11,1, 11.9,1,1, 7.918, 10734.777, 312.193, 52758.992 24/09/23,15:38:06,03,11,1, 11.9,1,1, 7.918, 10734.762, 312.187, 52758.973 24/09/23,15:38:06,04,11,1, 11.9,1,1, 7.918, 10734.781, 312.196, 52759.000 24/09/23,15:38:06,05,11,1, 11.9,1,1, 7.918, 10734.769, 312.199, 52758.987 24/09/23,15:38:06,06,11,1, 11.9,1,1, 7.918, 10734.745, 312.215, 52758.992 24/09/23,15:38:06,07,11,1, 11.9,1,1, 7.918, 10734.748, 312.224, 52759.001 24/09/23,15:38:06,08,11,1, 11.9,1,1, 7.918, 10734.748, 312.221, 52758.987 24/09/23,15:38:06,09,11,1, 11.9,1,1, 7.918, 10734.731, 312.236, 52759.009 24/09/23,15:38:06,10,11,1, 11.9,1,1, 7.918, 10734.724, 312.268, 52759.015 24/09/23,15:38:06,11,11,1, 11.9,1,1, 7.918, 10734.726, 312.282, 52758.993 24/09/23,15:38:06,12,11,1, 11.9,1,1, 7.918, 10734.701, 312.282, 52758.948 24/09/23,15:38:06,13,11,1, 11.9,1,1, 7.918, 10734.733, 312.280, 52759.010 24/09/23,15:38:06,14,11,1, 11.9,1,1, 7.918, 10734.711, 312.280, 52758.981 24/09/23,15:38:06,15,11,1, 11.9,1,1, 7.918, 10734.704, 312.290, 52758.956 24/09/23,15:38:06,16,11,1, 11.9,1,1, 7.918, 10734.706, 312.300, 52758.991 24/09/23,15:38:06,17,11,1, 11.9,1,1, 7.918, 10734.687, 312.291, 52759.025 24/09/23,15:38:06,18,11,1, 11.9,1,1, 7.918, 10734.661, 312.301, 52759.030 24/09/23,15:38:06,19,11,1, 11.9,1,1, 7.918, 10734.668, 312.308, 52759.026 24/09/23,15:38:07,00,11,1, 11.9,1,1, 7.915, 10734.667, 312.308, 52759.026 24/09/23,15:38:07,01,11,1, 11.9,1,1, 7.915, 10734.659, 312.324, 52758.973 24/09/23,15:38:07,02,11,1, 11.9,1,1, 7.915, 10734.668, 312.346, 52758.992 24/09/23,15:38:07,03,11,1, 11.9,1,1, 7.915, 10734.622, 312.335, 52759.013 24/09/23,15:38:07,04,11,1, 11.9,1,1, 7.915, 10734.640, 312.353, 52759.034 24/09/23,15:38:07,05,11,1, 11.9,1,1, 7.915, 10734.637, 312.365, 52759.030 24/09/23,15:38:07,06,11,1, 11.9,1,1, 7.915, 10734.645, 312.345, 52759.003 24/09/23,15:38:07,07,11,1, 11.9,1,1, 7.915, 10734.611, 312.372, 52758.916 24/09/23,15:38:07,08,11,1, 11.9,1,1, 7.915, 10734.636, 312.363, 52759.001 24/09/23,15:38:07,09,11,1, 11.9,1,1, 7.915, 10734.618, 312.358, 52758.950 24/09/23,15:38:07,10,11,1, 11.9,1,1, 7.915, 10734.627, 312.364, 52758.969 24/09/23,15:38:07,11,11,1, 11.9,1,1, 7.915, 10734.645, 312.399, 52758.989 24/09/23,15:38:07,12,11,1, 11.9,1,1, 7.915, 10734.574, 312.389, 52759.019 24/09/23,15:38:07,13,11,1, 11.9,1,1, 7.915, 10734.614, 312.412, 52759.011 24/09/23,15:38:07,14,11,1, 11.9,1,1, 7.915, 10734.616, 312.406, 52758.977 24/09/23,15:38:07,15,11,1, 11.9,1,1, 7.915, 10734.606, 312.428, 52758.999 24/09/23,15:38:07,16,11,1, 11.9,1,1, 7.915, 10734.610, 312.399, 52759.035 24/09/23,15:38:07,17,11,1, 11.9,1,1, 7.915, 10734.585, 312.404, 52758.986 24/09/23,15:38:07,18,11,1, 11.9,1,1, 7.915, 10734.589, 312.417, 52759.017 24/09/23,15:38:07,19,11,1, 11.9,1,1, 7.915, 10734.589, 312.437, 52759.036 24/09/23,15:38:08,00,11,1, 11.9,1,1, 7.919, 10734.583, 312.437, 52759.036 24/09/23,15:38:08,01,11,1, 11.9,1,1, 7.919, 10734.546, 312.421, 52758.976 24/09/23,15:38:08,02,11,1, 11.9,1,1, 7.919, 10734.568, 312.438, 52758.960 24/09/23,15:38:08,03,11,1, 11.9,1,1, 7.919, 10734.542, 312.445, 52758.975 24/09/23,15:38:08,04,11,1, 11.9,1,1, 7.919, 10734.566, 312.459, 52758.989 24/09/23,15:38:08,05,11,1, 11.9,1,1, 7.919, 10734.550, 312.437, 52758.964 24/09/23,15:38:08,06,11,1, 11.9,1,1, 7.919, 10734.551, 312.452, 52758.960 24/09/23,15:38:08,07,11,1, 11.9,1,1, 7.919, 10734.568, 312.450, 52758.973 24/09/23,15:38:08,08,11,1, 11.9,1,1, 7.919, 10734.547, 312.441, 52758.978 24/09/23,15:38:08,09,11,1, 11.9,1,1, 7.919, 10734.555, 312.475, 52759.021 24/09/23,15:38:08,10,11,1, 11.9,1,1, 7.919, 10734.543, 312.458, 52758.986 24/09/23,15:38:08,11,11,1, 11.9,1,1, 7.919, 10734.546, 312.467, 52759.007 24/09/23,15:38:08,12,11,1, 11.9,1,1, 7.919, 10734.515, 312.475, 52758.951 24/09/23,15:38:08,13,11,1, 11.9,1,1, 7.919, 10734.549, 312.478, 52758.948 24/09/23,15:38:08,14,11,1, 11.9,1,1, 7.919, 10734.527, 312.484, 52758.948 24/09/23,15:38:08,15,11,1, 11.9,1,1, 7.919, 10734.511, 312.507, 52758.991 24/09/23,15:38:08,16,11,1, 11.9,1,1, 7.919, 10734.530, 312.496, 52758.976 24/09/23,15:38:08,17,11,1, 11.9,1,1, 7.919, 10734.519, 312.495, 52758.988 24/09/23,15:38:08,18,11,1, 11.9,1,1, 7.919, 10734.541, 312.511, 52758.974 24/09/23,15:38:08,19,11,1, 11.9,1,1, 7.919, 10734.523, 312.513, 52758.975 24/09/23,15:38:09,00,10,1, 11.9,1,1, 7.916, 10734.516, 312.513, 52758.975 24/09/23,15:38:09,01,10,1, 11.9,1,1, 7.916, 10734.512, 312.500, 52758.972 24/09/23,15:38:09,02,10,1, 11.9,1,1, 7.916, 10734.520, 312.521, 52758.947 24/09/23,15:38:09,03,10,1, 11.9,1,1, 7.916, 10734.507, 312.519, 52758.968 24/09/23,15:38:09,04,10,1, 11.9,1,1, 7.916, 10734.499, 312.550, 52758.949 24/09/23,15:38:09,05,10,1, 11.9,1,1, 7.916, 10734.466, 312.533, 52758.954 24/09/23,15:38:09,06,10,1, 11.9,1,1, 7.916, 10734.505, 312.523, 52758.966 24/09/23,15:38:09,07,10,1, 11.9,1,1, 7.916, 10734.504, 312.533, 52758.940 24/09/23,15:38:09,08,10,1, 11.9,1,1, 7.916, 10734.484, 312.541, 52758.952 24/09/23,15:38:09,09,10,1, 11.9,1,1, 7.916, 10734.460, 312.568, 52758.959 24/09/23,15:38:09,10,10,1, 11.9,1,1, 7.916, 10734.457, 312.543, 52758.917 24/09/23,15:38:09,11,10,1, 11.9,1,1, 7.916, 10734.459, 312.578, 52759.013 24/09/23,15:38:09,12,10,1, 11.9,1,1, 7.916, 10734.461, 312.542, 52758.925 24/09/23,15:38:09,13,10,1, 11.9,1,1, 7.916, 10734.454, 312.570, 52758.895 24/09/23,15:38:09,14,10,1, 11.9,1,1, 7.916, 10734.456, 312.562, 52758.945 24/09/23,15:38:09,15,10,1, 11.9,1,1, 7.916, 10734.418, 312.561, 52758.902 24/09/23,15:38:09,16,10,1, 11.9,1,1, 7.916, 10734.425, 312.563, 52758.940 24/09/23,15:38:09,17,10,1, 11.9,1,1, 7.916, 10734.437, 312.550, 52758.903 24/09/23,15:38:09,18,10,1, 11.9,1,1, 7.916, 10734.423, 312.597, 52758.953 24/09/23,15:38:09,19,10,1, 11.9,1,1, 7.916, 10734.424, 312.582, 52758.921 24/09/23,15:38:10,00,10,1, 11.9,1,1, 7.918, 10734.416, 312.582, 52758.921 24/09/23,15:38:10,01,10,1, 11.9,1,1, 7.918, 10734.420, 312.571, 52759.007 24/09/23,15:38:10,02,10,1, 11.9,1,1, 7.918, 10734.401, 312.601, 52758.930 24/09/23,15:38:10,03,10,1, 11.9,1,1, 7.918, 10734.370, 312.577, 52758.893 24/09/23,15:38:10,04,10,1, 11.9,1,1, 7.918, 10734.377, 312.599, 52758.970 24/09/23,15:38:10,05,10,1, 11.9,1,1, 7.918, 10734.386, 312.581, 52758.850 24/09/23,15:38:10,06,10,1, 11.9,1,1, 7.918, 10734.360, 312.603, 52758.989 24/09/23,15:38:10,07,10,1, 11.9,1,1, 7.918, 10734.343, 312.606, 52759.111 24/09/23,15:38:10,08,10,1, 11.9,1,1, 7.918, 10734.365, 312.581, 52758.994 24/09/23,15:38:10,09,10,1, 11.9,1,1, 7.918, 10734.326, 312.592, 52758.943 24/09/23,15:38:10,10,10,1, 11.9,1,1, 7.918, 10734.312, 312.575, 52758.890 24/09/23,15:38:10,11,10,1, 11.9,1,1, 7.918, 10734.320, 312.584, 52758.830 24/09/23,15:38:10,12,10,1, 11.9,1,1, 7.918, 10734.320, 312.592, 52758.919 24/09/23,15:38:10,13,10,1, 11.9,1,1, 7.918, 10734.302, 312.603, 52758.936 24/09/23,15:38:10,14,10,1, 11.9,1,1, 7.918, 10734.297, 312.593, 52758.944 24/09/23,15:38:10,15,10,1, 11.9,1,1, 7.918, 10734.295, 312.595, 52758.884 24/09/23,15:38:10,16,10,1, 11.9,1,1, 7.918, 10734.308, 312.581, 52758.904 24/09/23,15:38:10,17,10,1, 11.9,1,1, 7.918, 10734.260, 312.591, 52758.839 24/09/23,15:38:10,18,10,1, 11.9,1,1, 7.918, 10734.287, 312.582, 52758.827 24/09/23,15:38:10,19,10,1, 11.9,1,1, 7.918, 10734.266, 312.565, 52758.921 24/09/23,15:38:11,00,10,1, 11.9,1,1, 7.919, 10734.266, 312.565, 52758.921 24/09/23,15:38:11,01,10,1, 11.9,1,1, 7.919, 10734.260, 312.581, 52758.921 24/09/23,15:38:11,02,10,1, 11.9,1,1, 7.919, 10734.265, 312.571, 52758.809 24/09/23,15:38:11,03,10,1, 11.9,1,1, 7.919, 10734.244, 312.583, 52758.912 24/09/23,15:38:11,04,10,1, 11.9,1,1, 7.919, 10734.225, 312.581, 52758.830 24/09/23,15:38:11,05,10,1, 11.9,1,1, 7.919, 10734.238, 312.575, 52758.887 24/09/23,15:38:11,06,10,1, 11.9,1,1, 7.919, 10734.241, 312.561, 52758.788 24/09/23,15:38:11,07,10,1, 11.9,1,1, 7.919, 10734.248, 312.553, 52758.744 24/09/23,15:38:11,08,10,1, 11.9,1,1, 7.919, 10734.228, 312.543, 52758.848 24/09/23,15:38:11,09,10,1, 11.9,1,1, 7.919, 10734.220, 312.562, 52758.921 24/09/23,15:38:11,10,10,1, 11.9,1,1, 7.919, 10734.225, 312.564, 52758.875 24/09/23,15:38:11,11,10,1, 11.9,1,1, 7.919, 10734.214, 312.574, 52758.963 24/09/23,15:38:11,12,10,1, 11.9,1,1, 7.919, 10734.224, 312.562, 52758.856 24/09/23,15:38:11,13,10,1, 11.9,1,1, 7.919, 10734.205, 312.561, 52758.811 24/09/23,15:38:11,14,10,1, 11.9,1,1, 7.919, 10734.191, 312.582, 52758.810 24/09/23,15:38:11,15,10,1, 11.9,1,1, 7.919, 10734.177, 312.597, 52758.946 24/09/23,15:38:11,16,10,1, 11.9,1,1, 7.919, 10734.202, 312.547, 52758.778 24/09/23,15:38:11,17,10,1, 11.9,1,1, 7.919, 10734.191, 312.573, 52758.829 24/09/23,15:38:11,18,10,1, 11.9,1,1, 7.919, 10734.187, 312.589, 52758.901 24/09/23,15:38:11,19,10,1, 11.9,1,1, 7.919, 10734.188, 312.600, 52758.860 24/09/23,15:38:12,00,10,1, 12.0,1,1, 7.916, 10734.183, 312.600, 52758.860 24/09/23,15:38:12,01,10,1, 12.0,1,1, 7.916, 10734.171, 312.575, 52758.826 24/09/23,15:38:12,02,10,1, 12.0,1,1, 7.916, 10734.166, 312.603, 52758.873 24/09/23,15:38:12,03,10,1, 12.0,1,1, 7.916, 10734.171, 312.589, 52758.894 24/09/23,15:38:12,04,10,1, 12.0,1,1, 7.916, 10734.164, 312.625, 52758.931 24/09/23,15:38:12,05,10,1, 12.0,1,1, 7.916, 10734.137, 312.593, 52758.914 24/09/23,15:38:12,06,10,1, 12.0,1,1, 7.916, 10734.173, 312.596, 52758.811 24/09/23,15:38:12,07,10,1, 12.0,1,1, 7.916, 10734.161, 312.617, 52758.861 24/09/23,15:38:12,08,10,1, 12.0,1,1, 7.916, 10734.135, 312.616, 52758.900 24/09/23,15:38:12,09,10,1, 12.0,1,1, 7.916, 10734.142, 312.618, 52758.824 24/09/23,15:38:12,10,10,1, 12.0,1,1, 7.916, 10734.139, 312.613, 52758.878 24/09/23,15:38:12,11,10,1, 12.0,1,1, 7.916, 10734.131, 312.643, 52758.928 24/09/23,15:38:12,12,10,1, 12.0,1,1, 7.916, 10734.118, 312.637, 52758.905 24/09/23,15:38:12,13,10,1, 12.0,1,1, 7.916, 10734.127, 312.647, 52758.882 24/09/23,15:38:12,14,10,1, 12.0,1,1, 7.916, 10734.135, 312.629, 52758.840 24/09/23,15:38:12,15,10,1, 12.0,1,1, 7.916, 10734.118, 312.656, 52758.891 24/09/23,15:38:12,16,10,1, 12.0,1,1, 7.916, 10734.140, 312.637, 52758.882 24/09/23,15:38:12,17,10,1, 12.0,1,1, 7.916, 10734.109, 312.635, 52758.868 24/09/23,15:38:12,18,10,1, 12.0,1,1, 7.916, 10734.106, 312.637, 52758.885 24/09/23,15:38:12,19,10,1, 12.0,1,1, 7.916, 10734.120, 312.635, 52758.890 24/09/23,15:38:13,00,10,1, 11.9,1,1, 7.920, 10734.116, 312.635, 52758.890 24/09/23,15:38:13,01,10,1, 11.9,1,1, 7.920, 10734.085, 312.636, 52758.875 24/09/23,15:38:13,02,10,1, 11.9,1,1, 7.920, 10734.095, 312.648, 52758.849 24/09/23,15:38:13,03,10,1, 11.9,1,1, 7.920, 10734.108, 312.649, 52758.859 24/09/23,15:38:13,04,10,1, 11.9,1,1, 7.920, 10734.093, 312.638, 52758.847 24/09/23,15:38:13,05,10,1, 11.9,1,1, 7.920, 10734.094, 312.641, 52758.857 24/09/23,15:38:13,06,10,1, 11.9,1,1, 7.920, 10734.088, 312.654, 52758.860 24/09/23,15:38:13,07,10,1, 11.9,1,1, 7.920, 10734.106, 312.651, 52758.866 24/09/23,15:38:13,08,10,1, 11.9,1,1, 7.920, 10734.097, 312.650, 52758.840 24/09/23,15:38:13,09,10,1, 11.9,1,1, 7.920, 10734.073, 312.648, 52758.833 24/09/23,15:38:13,10,10,1, 11.9,1,1, 7.920, 10734.061, 312.642, 52758.845 24/09/23,15:38:13,11,10,1, 11.9,1,1, 7.920, 10734.059, 312.626, 52758.836 24/09/23,15:38:13,12,10,1, 11.9,1,1, 7.920, 10734.073, 312.659, 52758.874 24/09/23,15:38:13,13,10,1, 11.9,1,1, 7.920, 10734.057, 312.646, 52758.843 24/09/23,15:38:13,14,10,1, 11.9,1,1, 7.920, 10734.044, 312.666, 52758.850 24/09/23,15:38:13,15,10,1, 11.9,1,1, 7.920, 10734.052, 312.664, 52758.852 24/09/23,15:38:13,16,10,1, 11.9,1,1, 7.920, 10734.052, 312.640, 52758.818 24/09/23,15:38:13,17,10,1, 11.9,1,1, 7.920, 10734.034, 312.635, 52758.824 24/09/23,15:38:13,18,10,1, 11.9,1,1, 7.920, 10734.035, 312.644, 52758.828 24/09/23,15:38:13,19,10,1, 11.9,1,1, 7.920, 10734.030, 312.637, 52758.838 24/09/23,15:38:14,00,10,1, 11.9,1,1, 7.918, 10734.024, 312.637, 52758.838 24/09/23,15:38:14,01,10,1, 11.9,1,1, 7.918, 10734.040, 312.635, 52758.829 24/09/23,15:38:14,02,10,1, 11.9,1,1, 7.918, 10734.036, 312.639, 52758.851 24/09/23,15:38:14,03,10,1, 11.9,1,1, 7.918, 10734.014, 312.643, 52758.855 24/09/23,15:38:14,04,10,1, 11.9,1,1, 7.918, 10734.042, 312.649, 52758.847 24/09/23,15:38:14,05,10,1, 11.9,1,1, 7.918, 10733.994, 312.646, 52758.817 24/09/23,15:38:14,06,10,1, 11.9,1,1, 7.918, 10734.017, 312.660, 52758.836 24/09/23,15:38:14,07,10,1, 11.9,1,1, 7.918, 10734.008, 312.640, 52758.798 24/09/23,15:38:14,08,10,1, 11.9,1,1, 7.918, 10734.000, 312.643, 52758.841 24/09/23,15:38:14,09,10,1, 11.9,1,1, 7.918, 10733.986, 312.659, 52758.829 24/09/23,15:38:14,10,10,1, 11.9,1,1, 7.918, 10733.980, 312.628, 52758.804 24/09/23,15:38:14,11,10,1, 11.9,1,1, 7.918, 10733.983, 312.640, 52758.802 24/09/23,15:38:14,12,10,1, 11.9,1,1, 7.918, 10733.952, 312.663, 52758.783 24/09/23,15:38:14,13,10,1, 11.9,1,1, 7.918, 10733.965, 312.651, 52758.813 24/09/23,15:38:14,14,10,1, 11.9,1,1, 7.918, 10733.944, 312.661, 52758.803 24/09/23,15:38:14,15,10,1, 11.9,1,1, 7.918, 10733.917, 312.627, 52758.806 24/09/23,15:38:14,16,10,1, 11.9,1,1, 7.918, 10733.930, 312.650, 52758.786 24/09/23,15:38:14,17,10,1, 11.9,1,1, 7.918, 10733.942, 312.632, 52758.800 24/09/23,15:38:14,18,10,1, 11.9,1,1, 7.918, 10733.933, 312.647, 52758.806 24/09/23,15:38:14,19,10,1, 11.9,1,1, 7.918, 10733.942, 312.663, 52758.811 24/09/23,15:38:15,00,10,1, 11.9,1,1, 7.919, 10733.941, 312.663, 52758.811 24/09/23,15:38:15,01,10,1, 11.9,1,1, 7.919, 10733.914, 312.642, 52758.786 24/09/23,15:38:15,02,10,1, 11.9,1,1, 7.919, 10733.898, 312.646, 52758.793 24/09/23,15:38:15,03,10,1, 11.9,1,1, 7.919, 10733.911, 312.648, 52758.812 24/09/23,15:38:15,04,10,1, 11.9,1,1, 7.919, 10733.896, 312.643, 52758.772 24/09/23,15:38:15,05,10,1, 11.9,1,1, 7.919, 10733.877, 312.633, 52758.769 24/09/23,15:38:15,06,10,1, 11.9,1,1, 7.919, 10733.879, 312.657, 52758.773 24/09/23,15:38:15,07,10,1, 11.9,1,1, 7.919, 10733.871, 312.664, 52758.772 24/09/23,15:38:15,08,10,1, 11.9,1,1, 7.919, 10733.902, 312.636, 52758.657 24/09/23,15:38:15,09,10,1, 11.9,1,1, 7.919, 10733.871, 312.622, 52758.696 24/09/23,15:38:15,10,10,1, 11.9,1,1, 7.919, 10733.851, 312.650, 52758.725 24/09/23,15:38:15,11,10,1, 11.9,1,1, 7.919, 10733.843, 312.622, 52758.728 24/09/23,15:38:15,12,10,1, 11.9,1,1, 7.919, 10733.799, 312.643, 52758.783 24/09/23,15:38:15,13,10,1, 11.9,1,1, 7.919, 10733.833, 312.647, 52758.761 24/09/23,15:38:15,14,10,1, 11.9,1,1, 7.919, 10733.814, 312.643, 52758.733 24/09/23,15:38:15,15,10,1, 11.9,1,1, 7.919, 10733.822, 312.645, 52758.756 24/09/23,15:38:15,16,10,1, 11.9,1,1, 7.919, 10733.786, 312.632, 52758.789 24/09/23,15:38:15,17,10,1, 11.9,1,1, 7.919, 10733.783, 312.611, 52758.756 24/09/23,15:38:15,18,10,1, 11.9,1,1, 7.919, 10733.769, 312.627, 52758.711 24/09/23,15:38:15,19,10,1, 11.9,1,1, 7.919, 10733.786, 312.612, 52758.693 24/09/23,15:38:16,00,10,1, 11.9,1,1, 7.918, 10733.782, 312.612, 52758.693 24/09/23,15:38:16,01,10,1, 11.9,1,1, 7.918, 10733.766, 312.613, 52758.688 24/09/23,15:38:16,02,10,1, 11.9,1,1, 7.918, 10733.769, 312.610, 52758.745 24/09/23,15:38:16,03,10,1, 11.9,1,1, 7.918, 10733.733, 312.605, 52758.712 24/09/23,15:38:16,04,10,1, 11.9,1,1, 7.918, 10733.725, 312.588, 52758.671 24/09/23,15:38:16,05,10,1, 11.9,1,1, 7.918, 10733.729, 312.614, 52758.687 24/09/23,15:38:16,06,10,1, 11.9,1,1, 7.918, 10733.703, 312.593, 52758.708 24/09/23,15:38:16,07,10,1, 11.9,1,1, 7.918, 10733.710, 312.598, 52758.672 24/09/23,15:38:16,08,10,1, 11.9,1,1, 7.918, 10733.705, 312.590, 52758.722 24/09/23,15:38:16,09,10,1, 11.9,1,1, 7.918, 10733.701, 312.596, 52758.711 24/09/23,15:38:16,10,10,1, 11.9,1,1, 7.918, 10733.706, 312.608, 52758.664 24/09/23,15:38:16,11,10,1, 11.9,1,1, 7.918, 10733.669, 312.570, 52758.652 24/09/23,15:38:16,12,10,1, 11.9,1,1, 7.918, 10733.675, 312.555, 52758.623 24/09/23,15:38:16,13,10,1, 11.9,1,1, 7.918, 10733.689, 312.581, 52758.705 24/09/23,15:38:16,14,10,1, 11.9,1,1, 7.918, 10733.663, 312.593, 52758.687 24/09/23,15:38:16,15,10,1, 11.9,1,1, 7.918, 10733.681, 312.573, 52758.619 24/09/23,15:38:16,16,10,1, 11.9,1,1, 7.918, 10733.662, 312.575, 52758.661 24/09/23,15:38:16,17,10,1, 11.9,1,1, 7.918, 10733.674, 312.600, 52758.713 24/09/23,15:38:16,18,10,1, 11.9,1,1, 7.918, 10733.632, 312.550, 52758.631 24/09/23,15:38:16,19,10,1, 11.9,1,1, 7.918, 10733.641, 312.552, 52758.725 24/09/23,15:38:17,00,10,1, 11.9,1,1, 7.916, 10733.640, 312.552, 52758.725 24/09/23,15:38:17,01,10,1, 11.9,1,1, 7.916, 10733.652, 312.550, 52758.685 24/09/23,15:38:17,02,10,1, 11.9,1,1, 7.916, 10733.644, 312.553, 52758.702 24/09/23,15:38:17,03,10,1, 11.9,1,1, 7.916, 10733.608, 312.550, 52758.672 24/09/23,15:38:17,04,10,1, 11.9,1,1, 7.916, 10733.622, 312.543, 52758.649 24/09/23,15:38:17,05,10,1, 11.9,1,1, 7.916, 10733.633, 312.528, 52758.656 24/09/23,15:38:17,06,10,1, 11.9,1,1, 7.916, 10733.641, 312.535, 52758.661 24/09/23,15:38:17,07,10,1, 11.9,1,1, 7.916, 10733.614, 312.535, 52758.676 24/09/23,15:38:17,08,10,1, 11.9,1,1, 7.916, 10733.627, 312.514, 52758.638 24/09/23,15:38:17,09,10,1, 11.9,1,1, 7.916, 10733.633, 312.534, 52758.635 24/09/23,15:38:17,10,10,1, 11.9,1,1, 7.916, 10733.615, 312.535, 52758.644 24/09/23,15:38:17,11,10,1, 11.9,1,1, 7.916, 10733.605, 312.520, 52758.625 24/09/23,15:38:17,12,10,1, 11.9,1,1, 7.916, 10733.636, 312.541, 52758.630 24/09/23,15:38:17,13,10,1, 11.9,1,1, 7.916, 10733.622, 312.532, 52758.654 24/09/23,15:38:17,14,10,1, 11.9,1,1, 7.916, 10733.626, 312.538, 52758.622 24/09/23,15:38:17,15,10,1, 11.9,1,1, 7.916, 10733.643, 312.515, 52758.681 24/09/23,15:38:17,16,10,1, 11.9,1,1, 7.916, 10733.624, 312.519, 52758.659 24/09/23,15:38:17,17,10,1, 11.9,1,1, 7.916, 10733.634, 312.482, 52758.621 24/09/23,15:38:17,18,10,1, 11.9,1,1, 7.916, 10733.640, 312.536, 52758.657 24/09/23,15:38:17,19,10,1, 11.9,1,1, 7.916, 10733.631, 312.509, 52758.666 24/09/23,15:38:18,00,10,1, 12.0,1,1, 7.920, 10733.624, 312.509, 52758.666 24/09/23,15:38:18,01,10,1, 12.0,1,1, 7.920, 10733.634, 312.531, 52758.647 24/09/23,15:38:18,02,10,1, 12.0,1,1, 7.920, 10733.651, 312.525, 52758.671 24/09/23,15:38:18,03,10,1, 12.0,1,1, 7.920, 10733.650, 312.513, 52758.652 24/09/23,15:38:18,04,10,1, 12.0,1,1, 7.920, 10733.664, 312.503, 52758.635 24/09/23,15:38:18,05,10,1, 12.0,1,1, 7.920, 10733.656, 312.486, 52758.613 24/09/23,15:38:18,06,10,1, 12.0,1,1, 7.920, 10733.655, 312.520, 52758.646 24/09/23,15:38:18,07,10,1, 12.0,1,1, 7.920, 10733.630, 312.506, 52758.632 24/09/23,15:38:18,08,10,1, 12.0,1,1, 7.920, 10733.655, 312.494, 52758.674 24/09/23,15:38:18,09,10,1, 12.0,1,1, 7.920, 10733.663, 312.483, 52758.618 24/09/23,15:38:18,10,10,1, 12.0,1,1, 7.920, 10733.668, 312.472, 52758.641 24/09/23,15:38:18,11,10,1, 12.0,1,1, 7.920, 10733.648, 312.475, 52758.609 24/09/23,15:38:18,12,10,1, 12.0,1,1, 7.920, 10733.614, 312.476, 52758.609 24/09/23,15:38:18,13,10,1, 12.0,1,1, 7.920, 10733.659, 312.464, 52758.641 24/09/23,15:38:18,14,10,1, 12.0,1,1, 7.920, 10733.644, 312.456, 52758.621 24/09/23,15:38:18,15,10,1, 12.0,1,1, 7.920, 10733.632, 312.465, 52758.627 24/09/23,15:38:18,16,10,1, 12.0,1,1, 7.920, 10733.661, 312.471, 52758.609 24/09/23,15:38:18,17,10,1, 12.0,1,1, 7.920, 10733.651, 312.453, 52758.620 24/09/23,15:38:18,18,10,1, 12.0,1,1, 7.920, 10733.633, 312.447, 52758.603 24/09/23,15:38:18,19,10,1, 12.0,1,1, 7.920, 10733.647, 312.437, 52758.612 24/09/23,15:38:19,00,10,1, 11.9,1,1, 7.918, 10733.640, 312.437, 52758.612 24/09/23,15:38:19,01,10,1, 11.9,1,1, 7.918, 10733.637, 312.436, 52758.594 24/09/23,15:38:19,02,10,1, 11.9,1,1, 7.918, 10733.637, 312.441, 52758.588 24/09/23,15:38:19,03,10,1, 11.9,1,1, 7.918, 10733.646, 312.418, 52758.571 24/09/23,15:38:19,04,10,1, 11.9,1,1, 7.918, 10733.620, 312.403, 52758.583 24/09/23,15:38:19,05,10,1, 11.9,1,1, 7.918, 10733.651, 312.408, 52758.566 24/09/23,15:38:19,06,10,1, 11.9,1,1, 7.918, 10733.645, 312.373, 52758.584 24/09/23,15:38:19,07,10,1, 11.9,1,1, 7.918, 10733.661, 312.381, 52758.594 24/09/23,15:38:19,08,10,1, 11.9,1,1, 7.918, 10733.657, 312.398, 52758.587 24/09/23,15:38:19,09,10,1, 11.9,1,1, 7.918, 10733.646, 312.371, 52758.546 24/09/23,15:38:19,10,10,1, 11.9,1,1, 7.918, 10733.638, 312.374, 52758.550 24/09/23,15:38:19,11,10,1, 11.9,1,1, 7.918, 10733.663, 312.356, 52758.738 24/09/23,15:38:19,12,10,1, 11.9,1,1, 7.918, 10733.675, 312.360, 52758.662 24/09/23,15:38:19,13,10,1, 11.9,1,1, 7.918, 10733.630, 312.345, 52758.609 24/09/23,15:38:19,14,10,1, 11.9,1,1, 7.918, 10733.654, 312.342, 52758.598 24/09/23,15:38:19,15,10,1, 11.9,1,1, 7.918, 10733.654, 312.325, 52758.577 24/09/23,15:38:19,16,10,1, 11.9,1,1, 7.918, 10733.672, 312.305, 52758.546 24/09/23,15:38:19,17,10,1, 11.9,1,1, 7.918, 10733.671, 312.289, 52758.541 24/09/23,15:38:19,18,10,1, 11.9,1,1, 7.918, 10733.658, 312.315, 52758.507 24/09/23,15:38:19,19,10,1, 11.9,1,1, 7.918, 10733.648, 312.314, 52758.588 24/09/23,15:38:20,00,10,1, 11.8,1,1, 7.914, 10733.640, 312.314, 52758.588 24/09/23,15:38:20,01,10,1, 11.8,1,1, 7.914, 10733.674, 312.291, 52758.577 24/09/23,15:38:20,02,10,1, 11.8,1,1, 7.914, 10733.670, 312.291, 52758.541 24/09/23,15:38:20,03,10,1, 11.8,1,1, 7.914, 10733.648, 312.261, 52758.538 24/09/23,15:38:20,04,10,1, 11.8,1,1, 7.914, 10733.671, 312.228, 52758.545 24/09/23,15:38:20,05,10,1, 11.8,1,1, 7.914, 10733.670, 312.235, 52758.477 24/09/23,15:38:20,06,10,1, 11.8,1,1, 7.914, 10733.663, 312.262, 52758.474 24/09/23,15:38:20,07,10,1, 11.8,1,1, 7.914, 10733.683, 312.242, 52758.497 24/09/23,15:38:20,08,10,1, 11.8,1,1, 7.914, 10733.668, 312.220, 52758.448 24/09/23,15:38:20,09,10,1, 11.8,1,1, 7.914, 10733.697, 312.260, 52758.473 24/09/23,15:38:20,10,10,1, 11.8,1,1, 7.914, 10733.655, 312.235, 52758.454 24/09/23,15:38:20,11,10,1, 11.8,1,1, 7.914, 10733.661, 312.225, 52758.462 24/09/23,15:38:20,12,10,1, 11.8,1,1, 7.914, 10733.685, 312.218, 52758.439 24/09/23,15:38:20,13,10,1, 11.8,1,1, 7.914, 10733.670, 312.233, 52758.448 24/09/23,15:38:20,14,10,1, 11.8,1,1, 7.914, 10733.676, 312.208, 52758.447 24/09/23,15:38:20,15,10,1, 11.8,1,1, 7.914, 10733.662, 312.203, 52758.428 24/09/23,15:38:20,16,10,1, 11.8,1,1, 7.914, 10733.684, 312.214, 52758.419 24/09/23,15:38:20,17,10,1, 11.8,1,1, 7.914, 10733.670, 312.196, 52758.444 24/09/23,15:38:20,18,10,1, 11.8,1,1, 7.914, 10733.682, 312.188, 52758.453 24/09/23,15:38:20,19,10,1, 11.8,1,1, 7.914, 10733.671, 312.203, 52758.452 24/09/23,15:38:21,00,10,1, 11.9,1,1, 7.921, 10733.665, 312.203, 52758.452 24/09/23,15:38:21,01,10,1, 11.9,1,1, 7.921, 10733.668, 312.159, 52758.449 24/09/23,15:38:21,02,10,1, 11.9,1,1, 7.921, 10733.697, 312.147, 52758.421 24/09/23,15:38:21,03,10,1, 11.9,1,1, 7.921, 10733.690, 312.160, 52758.416 24/09/23,15:38:21,04,10,1, 11.9,1,1, 7.921, 10733.693, 312.125, 52758.377 24/09/23,15:38:21,05,10,1, 11.9,1,1, 7.921, 10733.678, 312.165, 52758.378 24/09/23,15:38:21,06,10,1, 11.9,1,1, 7.921, 10733.704, 312.144, 52758.419 24/09/23,15:38:21,07,10,1, 11.9,1,1, 7.921, 10733.699, 312.130, 52758.394 24/09/23,15:38:21,08,10,1, 11.9,1,1, 7.921, 10733.717, 312.136, 52758.417 24/09/23,15:38:21,09,10,1, 11.9,1,1, 7.921, 10733.705, 312.137, 52758.401 24/09/23,15:38:21,10,10,1, 11.9,1,1, 7.921, 10733.715, 312.113, 52758.407 24/09/23,15:38:21,11,10,1, 11.9,1,1, 7.921, 10733.698, 312.108, 52758.397 24/09/23,15:38:21,12,10,1, 11.9,1,1, 7.921, 10733.704, 312.122, 52758.333 24/09/23,15:38:21,13,10,1, 11.9,1,1, 7.921, 10733.693, 312.112, 52758.420 24/09/23,15:38:21,14,10,1, 11.9,1,1, 7.921, 10733.721, 312.104, 52758.424 24/09/23,15:38:21,15,10,1, 11.9,1,1, 7.921, 10733.727, 312.108, 52758.406 24/09/23,15:38:21,16,10,1, 11.9,1,1, 7.921, 10733.718, 312.109, 52758.352 24/09/23,15:38:21,17,10,1, 11.9,1,1, 7.921, 10733.716, 312.081, 52758.414 24/09/23,15:38:21,18,10,1, 11.9,1,1, 7.921, 10733.734, 312.078, 52758.386 24/09/23,15:38:21,19,10,1, 11.9,1,1, 7.921, 10733.717, 312.096, 52758.408 24/09/23,15:38:22,00,10,1, 11.9,1,1, 7.913, 10733.715, 312.096, 52758.408 24/09/23,15:38:22,01,10,1, 11.9,1,1, 7.913, 10733.727, 312.082, 52758.376 24/09/23,15:38:22,02,10,1, 11.9,1,1, 7.913, 10733.747, 312.079, 52758.387 24/09/23,15:38:22,03,10,1, 11.9,1,1, 7.913, 10733.731, 312.087, 52758.367 24/09/23,15:38:22,04,10,1, 11.9,1,1, 7.913, 10733.736, 312.050, 52758.310 24/09/23,15:38:22,05,10,1, 11.9,1,1, 7.913, 10733.746, 312.068, 52758.356 24/09/23,15:38:22,06,10,1, 11.9,1,1, 7.913, 10733.730, 312.054, 52758.355 24/09/23,15:38:22,07,10,1, 11.9,1,1, 7.913, 10733.718, 312.057, 52758.331 24/09/23,15:38:22,08,10,1, 11.9,1,1, 7.913, 10733.761, 312.060, 52758.353 24/09/23,15:38:22,09,10,1, 11.9,1,1, 7.913, 10733.740, 312.006, 52758.328 24/09/23,15:38:22,10,10,1, 11.9,1,1, 7.913, 10733.730, 312.026, 52758.397 24/09/23,15:38:22,11,10,1, 11.9,1,1, 7.913, 10733.727, 312.010, 52758.302 24/09/23,15:38:22,12,10,1, 11.9,1,1, 7.913, 10733.722, 312.039, 52758.365 24/09/23,15:38:22,13,10,1, 11.9,1,1, 7.913, 10733.759, 312.034, 52758.415 24/09/23,15:38:22,14,10,1, 11.9,1,1, 7.913, 10733.754, 312.019, 52758.344 24/09/23,15:38:22,15,10,1, 11.9,1,1, 7.913, 10733.737, 312.008, 52758.327 24/09/23,15:38:22,16,10,1, 11.9,1,1, 7.913, 10733.760, 311.988, 52758.316 24/09/23,15:38:22,17,10,1, 11.9,1,1, 7.913, 10733.753, 311.965, 52758.306 24/09/23,15:38:22,18,10,1, 11.9,1,1, 7.913, 10733.729, 311.983, 52758.326 24/09/23,15:38:22,19,10,1, 11.9,1,1, 7.913, 10733.765, 311.972, 52758.357 24/09/23,15:38:23,00,10,1, 11.9,1,1, 7.917, 10733.765, 311.972, 52758.357 24/09/23,15:38:23,01,10,1, 11.9,1,1, 7.917, 10733.787, 311.965, 52758.347 24/09/23,15:38:23,02,10,1, 11.9,1,1, 7.917, 10733.742, 311.948, 52758.328 24/09/23,15:38:23,03,10,1, 11.9,1,1, 7.917, 10733.746, 311.953, 52758.304 24/09/23,15:38:23,04,10,1, 11.9,1,1, 7.917, 10733.740, 311.922, 52758.313 24/09/23,15:38:23,05,10,1, 11.9,1,1, 7.917, 10733.764, 311.936, 52758.325 24/09/23,15:38:23,06,10,1, 11.9,1,1, 7.917, 10733.750, 311.913, 52758.332 24/09/23,15:38:23,07,10,1, 11.9,1,1, 7.917, 10733.747, 311.899, 52758.303 24/09/23,15:38:23,08,10,1, 11.9,1,1, 7.917, 10733.752, 311.919, 52758.279 24/09/23,15:38:23,09,10,1, 11.9,1,1, 7.917, 10733.760, 311.910, 52758.286 24/09/23,15:38:23,10,10,1, 11.9,1,1, 7.917, 10733.748, 311.893, 52758.270 24/09/23,15:38:23,11,10,1, 11.9,1,1, 7.917, 10733.773, 311.865, 52758.320 24/09/23,15:38:23,12,10,1, 11.9,1,1, 7.917, 10733.763, 311.894, 52758.305 24/09/23,15:38:23,13,10,1, 11.9,1,1, 7.917, 10733.763, 311.863, 52758.302 24/09/23,15:38:23,14,10,1, 11.9,1,1, 7.917, 10733.771, 311.847, 52758.298 24/09/23,15:38:23,15,10,1, 11.9,1,1, 7.917, 10733.766, 311.852, 52758.286 24/09/23,15:38:23,16,10,1, 11.9,1,1, 7.917, 10733.766, 311.854, 52758.287 24/09/23,15:38:23,17,10,1, 11.9,1,1, 7.917, 10733.789, 311.830, 52758.257 24/09/23,15:38:23,18,10,1, 11.9,1,1, 7.917, 10733.766, 311.819, 52758.251 24/09/23,15:38:23,19,10,1, 11.9,1,1, 7.917, 10733.771, 311.808, 52758.247 24/09/23,15:38:24,00,10,1, 11.9,1,1, 7.921, 10733.765, 311.808, 52758.247 24/09/23,15:38:24,01,10,1, 11.9,1,1, 7.921, 10733.778, 311.782, 52758.293 24/09/23,15:38:24,02,10,1, 11.9,1,1, 7.921, 10733.770, 311.794, 52758.263 24/09/23,15:38:24,03,10,1, 11.9,1,1, 7.921, 10733.782, 311.769, 52758.237 24/09/23,15:38:24,04,10,1, 11.9,1,1, 7.921, 10733.792, 311.774, 52758.270 24/09/23,15:38:24,05,10,1, 11.9,1,1, 7.921, 10733.765, 311.754, 52758.222 24/09/23,15:38:24,06,10,1, 11.9,1,1, 7.921, 10733.780, 311.754, 52758.211 24/09/23,15:38:24,07,10,1, 11.9,1,1, 7.921, 10733.772, 311.730, 52758.231 24/09/23,15:38:24,08,10,1, 11.9,1,1, 7.921, 10733.764, 311.730, 52758.244 24/09/23,15:38:24,09,10,1, 11.9,1,1, 7.921, 10733.796, 311.702, 52758.204 24/09/23,15:38:24,10,10,1, 11.9,1,1, 7.921, 10733.788, 311.706, 52758.239 24/09/23,15:38:24,11,10,1, 11.9,1,1, 7.921, 10733.786, 311.683, 52758.223 24/09/23,15:38:24,12,10,1, 11.9,1,1, 7.921, 10733.785, 311.690, 52758.166 24/09/23,15:38:24,13,10,1, 11.9,1,1, 7.921, 10733.763, 311.699, 52758.280 24/09/23,15:38:24,14,10,1, 11.9,1,1, 7.921, 10733.783, 311.667, 52758.255 24/09/23,15:38:24,15,10,1, 11.9,1,1, 7.921, 10733.800, 311.668, 52758.195 24/09/23,15:38:24,16,10,1, 11.9,1,1, 7.921, 10733.779, 311.651, 52758.168 24/09/23,15:38:24,17,10,1, 11.9,1,1, 7.921, 10733.807, 311.623, 52758.138 24/09/23,15:38:24,18,10,1, 11.9,1,1, 7.921, 10733.779, 311.623, 52758.244 24/09/23,15:38:24,19,10,1, 11.9,1,1, 7.921, 10733.809, 311.602, 52758.209 24/09/23,15:38:25,00,10,1, 11.9,1,1, 7.920, 10733.807, 311.602, 52758.209 24/09/23,15:38:25,01,10,1, 11.9,1,1, 7.920, 10733.810, 311.601, 52758.163 24/09/23,15:38:25,02,10,1, 11.9,1,1, 7.920, 10733.800, 311.588, 52758.148 24/09/23,15:38:25,03,10,1, 11.9,1,1, 7.920, 10733.799, 311.603, 52758.195 24/09/23,15:38:25,04,10,1, 11.9,1,1, 7.920, 10733.783, 311.564, 52758.167 24/09/23,15:38:25,05,10,1, 11.9,1,1, 7.920, 10733.791, 311.572, 52758.202 24/09/23,15:38:25,06,10,1, 11.9,1,1, 7.920, 10733.779, 311.567, 52758.184 24/09/23,15:38:25,07,10,1, 11.9,1,1, 7.920, 10733.777, 311.547, 52758.167 24/09/23,15:38:25,08,10,1, 11.9,1,1, 7.920, 10733.790, 311.562, 52758.160 24/09/23,15:38:25,09,10,1, 11.9,1,1, 7.920, 10733.786, 311.547, 52758.095 24/09/23,15:38:25,10,10,1, 11.9,1,1, 7.920, 10733.807, 311.505, 52758.073 24/09/23,15:38:25,11,10,1, 11.9,1,1, 7.920, 10733.759, 311.504, 52758.183 24/09/23,15:38:25,12,10,1, 11.9,1,1, 7.920, 10733.757, 311.522, 52758.164 24/09/23,15:38:25,13,10,1, 11.9,1,1, 7.920, 10733.784, 311.492, 52758.133 24/09/23,15:38:25,14,10,1, 11.9,1,1, 7.920, 10733.805, 311.492, 52758.146 24/09/23,15:38:25,15,10,1, 11.9,1,1, 7.920, 10733.809, 311.488, 52758.163 24/09/23,15:38:25,16,10,1, 11.9,1,1, 7.920, 10733.791, 311.505, 52758.120 24/09/23,15:38:25,17,10,1, 11.9,1,1, 7.920, 10733.814, 311.473, 52758.086 24/09/23,15:38:25,18,10,1, 11.9,1,1, 7.920, 10733.802, 311.437, 52758.133 24/09/23,15:38:25,19,10,1, 11.9,1,1, 7.920, 10733.766, 311.444, 52758.111 24/09/23,15:38:26,00,10,1, 11.9,1,1, 7.920, 10733.765, 311.444, 52758.111 24/09/23,15:38:26,01,10,1, 11.9,1,1, 7.920, 10733.820, 311.470, 52758.125 24/09/23,15:38:26,02,10,1, 11.9,1,1, 7.920, 10733.788, 311.447, 52758.076 24/09/23,15:38:26,03,10,1, 11.9,1,1, 7.920, 10733.804, 311.434, 52758.094 24/09/23,15:38:26,04,10,1, 11.9,1,1, 7.920, 10733.814, 311.400, 52758.074 24/09/23,15:38:26,05,10,1, 11.9,1,1, 7.920, 10733.797, 311.417, 52758.115 24/09/23,15:38:26,06,10,1, 11.9,1,1, 7.920, 10733.807, 311.394, 52758.108 24/09/23,15:38:26,07,10,1, 11.9,1,1, 7.920, 10733.800, 311.396, 52758.106 24/09/23,15:38:26,08,10,1, 11.9,1,1, 7.920, 10733.814, 311.383, 52758.094 24/09/23,15:38:26,09,10,1, 11.9,1,1, 7.920, 10733.810, 311.371, 52758.070 24/09/23,15:38:26,10,10,1, 11.9,1,1, 7.920, 10733.780, 311.341, 52758.055 24/09/23,15:38:26,11,10,1, 11.9,1,1, 7.920, 10733.805, 311.372, 52758.081 24/09/23,15:38:26,12,10,1, 11.9,1,1, 7.920, 10733.786, 311.339, 52758.107 24/09/23,15:38:26,13,10,1, 11.9,1,1, 7.920, 10733.780, 311.340, 52757.998 24/09/23,15:38:26,14,10,1, 11.9,1,1, 7.920, 10733.801, 311.341, 52757.971 24/09/23,15:38:26,15,10,1, 11.9,1,1, 7.920, 10733.778, 311.309, 52757.966 24/09/23,15:38:26,16,10,1, 11.9,1,1, 7.920, 10733.794, 311.312, 52758.026 24/09/23,15:38:26,17,10,1, 11.9,1,1, 7.920, 10733.788, 311.278, 52758.015 24/09/23,15:38:26,18,10,1, 11.9,1,1, 7.920, 10733.785, 311.288, 52758.021 24/09/23,15:38:26,19,10,1, 11.9,1,1, 7.920, 10733.812, 311.273, 52757.986 24/09/23,15:38:27,00,10,1, 11.9,1,1, 7.916, 10733.807, 311.273, 52757.986 24/09/23,15:38:27,01,10,1, 11.9,1,1, 7.916, 10733.810, 311.276, 52758.041 24/09/23,15:38:27,02,10,1, 11.9,1,1, 7.916, 10733.800, 311.254, 52758.049 24/09/23,15:38:27,03,10,1, 11.9,1,1, 7.916, 10733.810, 311.245, 52757.920 24/09/23,15:38:27,04,10,1, 11.9,1,1, 7.916, 10733.792, 311.226, 52758.009 24/09/23,15:38:27,05,10,1, 11.9,1,1, 7.916, 10733.809, 311.221, 52757.947 24/09/23,15:38:27,06,10,1, 11.9,1,1, 7.916, 10733.824, 311.202, 52757.966 24/09/23,15:38:27,07,10,1, 11.9,1,1, 7.916, 10733.823, 311.193, 52757.996 24/09/23,15:38:27,08,10,1, 11.9,1,1, 7.916, 10733.811, 311.194, 52758.012 24/09/23,15:38:27,09,10,1, 11.9,1,1, 7.916, 10733.799, 311.198, 52757.964 24/09/23,15:38:27,10,10,1, 11.9,1,1, 7.916, 10733.792, 311.197, 52757.936 24/09/23,15:38:27,11,10,1, 11.9,1,1, 7.916, 10733.808, 311.158, 52757.865 24/09/23,15:38:27,12,10,1, 11.9,1,1, 7.916, 10733.836, 311.163, 52757.864 24/09/23,15:38:27,13,10,1, 11.9,1,1, 7.916, 10733.801, 311.183, 52757.933 24/09/23,15:38:27,14,10,1, 11.9,1,1, 7.916, 10733.812, 311.160, 52757.991 24/09/23,15:38:27,15,10,1, 11.9,1,1, 7.916, 10733.805, 311.136, 52757.900 24/09/23,15:38:27,16,10,1, 11.9,1,1, 7.916, 10733.813, 311.128, 52757.927 24/09/23,15:38:27,17,10,1, 11.9,1,1, 7.916, 10733.808, 311.106, 52757.895 24/09/23,15:38:27,18,10,1, 11.9,1,1, 7.916, 10733.823, 311.126, 52757.911 24/09/23,15:38:27,19,10,1, 11.9,1,1, 7.916, 10733.813, 311.112, 52757.898 24/09/23,15:38:28,00,10,1, 11.9,1,1, 7.918, 10733.807, 311.112, 52757.898 24/09/23,15:38:28,01,10,1, 11.9,1,1, 7.918, 10733.812, 311.088, 52757.897 24/09/23,15:38:28,02,10,1, 11.9,1,1, 7.918, 10733.802, 311.081, 52757.882 24/09/23,15:38:28,03,10,1, 11.9,1,1, 7.918, 10733.791, 311.086, 52757.870 24/09/23,15:38:28,04,10,1, 11.9,1,1, 7.918, 10733.833, 311.055, 52757.868 24/09/23,15:38:28,05,10,1, 11.9,1,1, 7.918, 10733.832, 311.046, 52757.895 24/09/23,15:38:28,06,10,1, 11.9,1,1, 7.918, 10733.820, 311.060, 52757.874 24/09/23,15:38:28,07,10,1, 11.9,1,1, 7.918, 10733.822, 311.044, 52757.821 24/09/23,15:38:28,08,10,1, 11.9,1,1, 7.918, 10733.818, 311.051, 52757.837 24/09/23,15:38:28,09,10,1, 11.9,1,1, 7.918, 10733.806, 311.011, 52757.855 24/09/23,15:38:28,10,10,1, 11.9,1,1, 7.918, 10733.809, 311.010, 52757.859 24/09/23,15:38:28,11,10,1, 11.9,1,1, 7.918, 10733.807, 310.977, 52757.822 24/09/23,15:38:28,12,10,1, 11.9,1,1, 7.918, 10733.812, 310.991, 52757.797 24/09/23,15:38:28,13,10,1, 11.9,1,1, 7.918, 10733.826, 310.979, 52757.806 24/09/23,15:38:28,14,10,1, 11.9,1,1, 7.918, 10733.806, 310.960, 52757.802 24/09/23,15:38:28,15,10,1, 11.9,1,1, 7.918, 10733.834, 310.956, 52757.778 24/09/23,15:38:28,16,10,1, 11.9,1,1, 7.918, 10733.822, 310.952, 52757.772 24/09/23,15:38:28,17,10,1, 11.9,1,1, 7.918, 10733.830, 310.935, 52757.777 24/09/23,15:38:28,18,10,1, 11.9,1,1, 7.918, 10733.859, 310.928, 52757.798 24/09/23,15:38:28,19,10,1, 11.9,1,1, 7.918, 10733.846, 310.918, 52757.770 24/09/23,15:38:29,00,10,1, 11.9,1,1, 7.918, 10733.840, 310.918, 52757.770 24/09/23,15:38:29,01,10,1, 11.9,1,1, 7.918, 10733.827, 310.900, 52757.731 24/09/23,15:38:29,02,10,1, 11.9,1,1, 7.918, 10733.844, 310.887, 52757.757 24/09/23,15:38:29,03,10,1, 11.9,1,1, 7.918, 10733.822, 310.877, 52757.757 24/09/23,15:38:29,04,10,1, 11.9,1,1, 7.918, 10733.846, 310.859, 52757.730 24/09/23,15:38:29,05,10,1, 11.9,1,1, 7.918, 10733.861, 310.878, 52757.786 24/09/23,15:38:29,06,10,1, 11.9,1,1, 7.918, 10733.839, 310.843, 52757.739 24/09/23,15:38:29,07,10,1, 11.9,1,1, 7.918, 10733.847, 310.821, 52757.725 24/09/23,15:38:29,08,10,1, 11.9,1,1, 7.918, 10733.838, 310.790, 52757.688 24/09/23,15:38:29,09,10,1, 11.9,1,1, 7.918, 10733.857, 310.811, 52757.689 24/09/23,15:38:29,10,10,1, 11.9,1,1, 7.918, 10733.859, 310.791, 52757.724 24/09/23,15:38:29,11,10,1, 11.9,1,1, 7.918, 10733.866, 310.781, 52757.737 24/09/23,15:38:29,12,10,1, 11.9,1,1, 7.918, 10733.851, 310.775, 52757.680 24/09/23,15:38:29,13,10,1, 11.9,1,1, 7.918, 10733.854, 310.761, 52757.687 24/09/23,15:38:29,14,10,1, 11.9,1,1, 7.918, 10733.862, 310.758, 52757.684 24/09/23,15:38:29,15,10,1, 11.9,1,1, 7.918, 10733.862, 310.731, 52757.663 24/09/23,15:38:29,16,10,1, 11.9,1,1, 7.918, 10733.846, 310.725, 52757.624 24/09/23,15:38:29,17,10,1, 11.9,1,1, 7.918, 10733.855, 310.725, 52757.604 24/09/23,15:38:29,18,10,1, 11.9,1,1, 7.918, 10733.860, 310.719, 52757.625 24/09/23,15:38:29,19,10,1, 11.9,1,1, 7.918, 10733.872, 310.695, 52757.639 24/09/23,15:38:30,00,10,1, 11.9,1,1, 7.918, 10733.865, 310.695, 52757.639 24/09/23,15:38:30,01,10,1, 11.9,1,1, 7.918, 10733.891, 310.683, 52757.619 24/09/23,15:38:30,02,10,1, 11.9,1,1, 7.918, 10733.875, 310.692, 52757.590 24/09/23,15:38:30,03,10,1, 11.9,1,1, 7.918, 10733.872, 310.678, 52757.574 24/09/23,15:38:30,04,10,1, 11.9,1,1, 7.918, 10733.868, 310.672, 52757.572 24/09/23,15:38:30,05,10,1, 11.9,1,1, 7.918, 10733.880, 310.659, 52757.607 24/09/23,15:38:30,06,10,1, 11.9,1,1, 7.918, 10733.865, 310.640, 52757.620 24/09/23,15:38:30,07,10,1, 11.9,1,1, 7.918, 10733.845, 310.648, 52757.550 24/09/23,15:38:30,08,10,1, 11.9,1,1, 7.918, 10733.865, 310.625, 52757.584 24/09/23,15:38:30,09,10,1, 11.9,1,1, 7.918, 10733.868, 310.629, 52757.595 24/09/23,15:38:30,10,10,1, 11.9,1,1, 7.918, 10733.853, 310.600, 52757.684 24/09/23,15:38:30,11,10,1, 11.9,1,1, 7.918, 10733.908, 310.592, 52757.503 24/09/23,15:38:30,12,10,1, 11.9,1,1, 7.918, 10733.896, 310.601, 52757.487 24/09/23,15:38:30,13,10,1, 11.9,1,1, 7.918, 10733.867, 310.575, 52757.503 24/09/23,15:38:30,14,10,1, 11.9,1,1, 7.918, 10733.876, 310.545, 52757.486 24/09/23,15:38:30,15,10,1, 11.9,1,1, 7.918, 10733.875, 310.569, 52757.468 24/09/23,15:38:30,16,10,1, 11.9,1,1, 7.918, 10733.884, 310.566, 52757.489 24/09/23,15:38:30,17,10,1, 11.9,1,1, 7.918, 10733.874, 310.565, 52757.467 24/09/23,15:38:30,18,10,1, 11.9,1,1, 7.918, 10733.863, 310.539, 52757.458 24/09/23,15:38:30,19,10,1, 11.9,1,1, 7.918, 10733.893, 310.534, 52757.508 24/09/23,15:38:31,00,11,1, 11.9,1,1, 7.916, 10733.891, 310.534, 52757.508 24/09/23,15:38:31,01,11,1, 11.9,1,1, 7.916, 10733.879, 310.497, 52757.426 24/09/23,15:38:31,02,11,1, 11.9,1,1, 7.916, 10733.883, 310.492, 52757.341 24/09/23,15:38:31,03,11,1, 11.9,1,1, 7.916, 10733.892, 310.492, 52757.383 24/09/23,15:38:31,04,11,1, 11.9,1,1, 7.916, 10733.881, 310.473, 52757.353 24/09/23,15:38:31,05,11,1, 11.9,1,1, 7.916, 10733.894, 310.453, 52757.421 24/09/23,15:38:31,06,11,1, 11.9,1,1, 7.916, 10733.899, 310.457, 52757.381 24/09/23,15:38:31,07,11,1, 11.9,1,1, 7.916, 10733.884, 310.428, 52757.398 24/09/23,15:38:31,08,11,1, 11.9,1,1, 7.916, 10733.860, 310.444, 52757.352 24/09/23,15:38:31,09,11,1, 11.9,1,1, 7.916, 10733.882, 310.440, 52757.398 24/09/23,15:38:31,10,11,1, 11.9,1,1, 7.916, 10733.880, 310.434, 52757.359 24/09/23,15:38:31,11,11,1, 11.9,1,1, 7.916, 10733.873, 310.435, 52757.399 24/09/23,15:38:31,12,11,1, 11.9,1,1, 7.916, 10733.890, 310.427, 52757.391 24/09/23,15:38:31,13,11,1, 11.9,1,1, 7.916, 10733.865, 310.405, 52757.341 24/09/23,15:38:31,14,11,1, 11.9,1,1, 7.916, 10733.875, 310.380, 52757.347 24/09/23,15:38:31,15,11,1, 11.9,1,1, 7.916, 10733.859, 310.387, 52757.302 24/09/23,15:38:31,16,11,1, 11.9,1,1, 7.916, 10733.877, 310.375, 52757.341 24/09/23,15:38:31,17,11,1, 11.9,1,1, 7.916, 10733.864, 310.380, 52757.316 24/09/23,15:38:31,18,11,1, 11.9,1,1, 7.916, 10733.868, 310.381, 52757.303 24/09/23,15:38:31,19,11,1, 11.9,1,1, 7.916, 10733.872, 310.340, 52757.275 24/09/23,15:38:32,00,11,1, 11.8,1,1, 7.921, 10733.865, 310.340, 52757.275 24/09/23,15:38:32,01,11,1, 11.8,1,1, 7.921, 10733.869, 310.322, 52757.289 24/09/23,15:38:32,02,11,1, 11.8,1,1, 7.921, 10733.850, 310.314, 52757.268 24/09/23,15:38:32,03,11,1, 11.8,1,1, 7.921, 10733.868, 310.319, 52757.241 24/09/23,15:38:32,04,11,1, 11.8,1,1, 7.921, 10733.871, 310.311, 52757.242 24/09/23,15:38:32,05,11,1, 11.8,1,1, 7.921, 10733.843, 310.274, 52757.257 24/09/23,15:38:32,06,11,1, 11.8,1,1, 7.921, 10733.859, 310.276, 52757.222 24/09/23,15:38:32,07,11,1, 11.8,1,1, 7.921, 10733.849, 310.285, 52757.249 24/09/23,15:38:32,08,11,1, 11.8,1,1, 7.921, 10733.876, 310.277, 52757.230 24/09/23,15:38:32,09,11,1, 11.8,1,1, 7.921, 10733.885, 310.251, 52757.177 24/09/23,15:38:32,10,11,1, 11.8,1,1, 7.921, 10733.875, 310.228, 52757.159 24/09/23,15:38:32,11,11,1, 11.8,1,1, 7.921, 10733.848, 310.226, 52757.200 24/09/23,15:38:32,12,11,1, 11.8,1,1, 7.921, 10733.869, 310.244, 52757.204 24/09/23,15:38:32,13,11,1, 11.8,1,1, 7.921, 10733.898, 310.196, 52757.196 24/09/23,15:38:32,14,11,1, 11.8,1,1, 7.921, 10733.878, 310.208, 52757.174 24/09/23,15:38:32,15,11,1, 11.8,1,1, 7.921, 10733.858, 310.200, 52757.190 24/09/23,15:38:32,16,11,1, 11.8,1,1, 7.921, 10733.874, 310.181, 52757.199 24/09/23,15:38:32,17,11,1, 11.8,1,1, 7.921, 10733.901, 310.179, 52757.164 24/09/23,15:38:32,18,11,1, 11.8,1,1, 7.921, 10733.884, 310.161, 52757.193 24/09/23,15:38:32,19,11,1, 11.8,1,1, 7.921, 10733.881, 310.131, 52757.162 24/09/23,15:38:33,00,11,1, 11.9,1,1, 7.920, 10733.874, 310.131, 52757.162 24/09/23,15:38:33,01,11,1, 11.9,1,1, 7.920, 10733.884, 310.140, 52757.127 24/09/23,15:38:33,02,11,1, 11.9,1,1, 7.920, 10733.865, 310.116, 52757.126 24/09/23,15:38:33,03,11,1, 11.9,1,1, 7.920, 10733.853, 310.090, 52757.105 24/09/23,15:38:33,04,11,1, 11.9,1,1, 7.920, 10733.875, 310.101, 52757.086 24/09/23,15:38:33,05,11,1, 11.9,1,1, 7.920, 10733.870, 310.099, 52757.074 24/09/23,15:38:33,06,11,1, 11.9,1,1, 7.920, 10733.835, 310.101, 52757.092 24/09/23,15:38:33,07,11,1, 11.9,1,1, 7.920, 10733.843, 310.072, 52757.066 24/09/23,15:38:33,08,11,1, 11.9,1,1, 7.920, 10733.835, 310.064, 52757.061 24/09/23,15:38:33,09,11,1, 11.9,1,1, 7.920, 10733.891, 310.041, 52756.894 24/09/23,15:38:33,10,11,1, 11.9,1,1, 7.920, 10733.878, 310.039, 52757.034 24/09/23,15:38:33,11,11,1, 11.9,1,1, 7.920, 10733.855, 310.024, 52756.977 24/09/23,15:38:33,12,11,1, 11.9,1,1, 7.920, 10733.851, 310.016, 52757.029 24/09/23,15:38:33,13,11,1, 11.9,1,1, 7.920, 10733.831, 310.022, 52756.994 24/09/23,15:38:33,14,11,1, 11.9,1,1, 7.920, 10733.866, 310.012, 52757.013 24/09/23,15:38:33,15,11,1, 11.9,1,1, 7.920, 10733.847, 310.013, 52757.046 24/09/23,15:38:33,16,11,1, 11.9,1,1, 7.920, 10733.843, 310.009, 52757.016 24/09/23,15:38:33,17,11,1, 11.9,1,1, 7.920, 10733.821, 310.004, 52756.996 24/09/23,15:38:33,18,11,1, 11.9,1,1, 7.920, 10733.813, 309.957, 52756.968 24/09/23,15:38:33,19,11,1, 11.9,1,1, 7.920, 10733.851, 309.966, 52756.956 24/09/23,15:38:34,00,11,1, 11.9,1,1, 7.919, 10733.849, 309.966, 52756.956 24/09/23,15:38:34,01,11,1, 11.9,1,1, 7.919, 10733.795, 309.979, 52757.039 24/09/23,15:38:34,02,11,1, 11.9,1,1, 7.919, 10733.839, 309.949, 52757.087 24/09/23,15:38:34,03,11,1, 11.9,1,1, 7.919, 10733.834, 309.938, 52756.937 24/09/23,15:38:34,04,11,1, 11.9,1,1, 7.919, 10733.838, 309.908, 52756.928 24/09/23,15:38:34,05,11,1, 11.9,1,1, 7.919, 10733.835, 309.905, 52756.935 24/09/23,15:38:34,06,11,1, 11.9,1,1, 7.919, 10733.846, 309.888, 52756.918 24/09/23,15:38:34,07,11,1, 11.9,1,1, 7.919, 10733.831, 309.900, 52756.922 24/09/23,15:38:34,08,11,1, 11.9,1,1, 7.919, 10733.804, 309.916, 52756.913 24/09/23,15:38:34,09,11,1, 11.9,1,1, 7.919, 10733.829, 309.883, 52756.938 24/09/23,15:38:34,10,11,1, 11.9,1,1, 7.919, 10733.820, 309.882, 52756.899 24/09/23,15:38:34,11,11,1, 11.9,1,1, 7.919, 10733.829, 309.869, 52756.884 24/09/23,15:38:34,12,11,1, 11.9,1,1, 7.919, 10733.840, 309.861, 52756.873 24/09/23,15:38:34,13,11,1, 11.9,1,1, 7.919, 10733.833, 309.858, 52756.877 24/09/23,15:38:34,14,11,1, 11.9,1,1, 7.919, 10733.813, 309.834, 52756.849 24/09/23,15:38:34,15,11,1, 11.9,1,1, 7.919, 10733.792, 309.851, 52756.847 24/09/23,15:38:34,16,11,1, 11.9,1,1, 7.919, 10733.809, 309.842, 52756.872 24/09/23,15:38:34,17,11,1, 11.9,1,1, 7.919, 10733.828, 309.840, 52756.867 24/09/23,15:38:34,18,11,1, 11.9,1,1, 7.919, 10733.822, 309.823, 52756.851 24/09/23,15:38:34,19,11,1, 11.9,1,1, 7.919, 10733.831, 309.814, 52756.858 24/09/23,15:38:35,00,11,1, 11.9,1,1, 7.915, 10733.824, 309.814, 52756.858 24/09/23,15:38:35,01,11,1, 11.9,1,1, 7.915, 10733.818, 309.830, 52756.824 24/09/23,15:38:35,02,11,1, 11.9,1,1, 7.915, 10733.778, 309.813, 52756.761 24/09/23,15:38:35,03,11,1, 11.9,1,1, 7.915, 10733.809, 309.785, 52756.819 24/09/23,15:38:35,04,11,1, 11.9,1,1, 7.915, 10733.775, 309.811, 52756.775 24/09/23,15:38:35,05,11,1, 11.9,1,1, 7.915, 10733.787, 309.784, 52756.760 24/09/23,15:38:35,06,11,1, 11.9,1,1, 7.915, 10733.802, 309.777, 52756.722 24/09/23,15:38:35,07,11,1, 11.9,1,1, 7.915, 10733.777, 309.792, 52756.783 24/09/23,15:38:35,08,11,1, 11.9,1,1, 7.915, 10733.776, 309.786, 52756.785 24/09/23,15:38:35,09,11,1, 11.9,1,1, 7.915, 10733.757, 309.781, 52756.738 24/09/23,15:38:35,10,11,1, 11.9,1,1, 7.915, 10733.777, 309.752, 52756.785 24/09/23,15:38:35,11,11,1, 11.9,1,1, 7.915, 10733.769, 309.768, 52756.716 24/09/23,15:38:35,12,11,1, 11.9,1,1, 7.915, 10733.749, 309.784, 52756.730 24/09/23,15:38:35,13,11,1, 11.9,1,1, 7.915, 10733.749, 309.754, 52756.648 24/09/23,15:38:35,14,11,1, 11.9,1,1, 7.915, 10733.768, 309.770, 52756.657 24/09/23,15:38:35,15,11,1, 11.9,1,1, 7.915, 10733.750, 309.744, 52756.670 24/09/23,15:38:35,16,11,1, 11.9,1,1, 7.915, 10733.747, 309.739, 52756.668 24/09/23,15:38:35,17,11,1, 11.9,1,1, 7.915, 10733.723, 309.739, 52756.660 24/09/23,15:38:35,18,11,1, 11.9,1,1, 7.915, 10733.756, 309.750, 52756.693 24/09/23,15:38:35,19,11,1, 11.9,1,1, 7.915, 10733.742, 309.765, 52756.682 24/09/23,15:38:36,00,11,1, 11.9,1,1, 7.921, 10733.740, 309.765, 52756.682 24/09/23,15:38:36,01,11,1, 11.9,1,1, 7.921, 10733.730, 309.749, 52756.634 24/09/23,15:38:36,02,11,1, 11.9,1,1, 7.921, 10733.727, 309.712, 52756.662 24/09/23,15:38:36,03,11,1, 11.9,1,1, 7.921, 10733.727, 309.732, 52756.632 24/09/23,15:38:36,04,11,1, 11.9,1,1, 7.921, 10733.722, 309.762, 52756.611 24/09/23,15:38:36,05,11,1, 11.9,1,1, 7.921, 10733.721, 309.746, 52756.604 24/09/23,15:38:36,06,11,1, 11.9,1,1, 7.921, 10733.739, 309.765, 52756.647 24/09/23,15:38:36,07,11,1, 11.9,1,1, 7.921, 10733.775, 309.727, 52756.644 24/09/23,15:38:36,08,11,1, 11.9,1,1, 7.921, 10733.723, 309.742, 52756.630 24/09/23,15:38:36,09,11,1, 11.9,1,1, 7.921, 10733.714, 309.740, 52756.605 24/09/23,15:38:36,10,11,1, 11.9,1,1, 7.921, 10733.706, 309.741, 52756.613 24/09/23,15:38:36,11,11,1, 11.9,1,1, 7.921, 10733.712, 309.752, 52756.618 24/09/23,15:38:36,12,11,1, 11.9,1,1, 7.921, 10733.721, 309.755, 52756.601 24/09/23,15:38:36,13,11,1, 11.9,1,1, 7.921, 10733.724, 309.731, 52756.641 24/09/23,15:38:36,14,11,1, 11.9,1,1, 7.921, 10733.691, 309.734, 52756.590 24/09/23,15:38:36,15,11,1, 11.9,1,1, 7.921, 10733.683, 309.733, 52756.587 24/09/23,15:38:36,16,11,1, 11.9,1,1, 7.921, 10733.713, 309.722, 52756.598 24/09/23,15:38:36,17,11,1, 11.9,1,1, 7.921, 10733.671, 309.737, 52756.552 24/09/23,15:38:36,18,11,1, 11.9,1,1, 7.921, 10733.672, 309.748, 52756.574 24/09/23,15:38:36,19,11,1, 11.9,1,1, 7.921, 10733.664, 309.729, 52756.537 24/09/23,15:38:37,00,11,1, 11.9,1,1, 7.919, 10733.657, 309.729, 52756.537 24/09/23,15:38:37,01,11,1, 11.9,1,1, 7.919, 10733.686, 309.750, 52756.572 24/09/23,15:38:37,02,11,1, 11.9,1,1, 7.919, 10733.684, 309.749, 52756.555 24/09/23,15:38:37,03,11,1, 11.9,1,1, 7.919, 10733.647, 309.737, 52756.522 24/09/23,15:38:37,04,11,1, 11.9,1,1, 7.919, 10733.675, 309.710, 52756.414 24/09/23,15:38:37,05,11,1, 11.9,1,1, 7.919, 10733.657, 309.766, 52756.572 24/09/23,15:38:37,06,11,1, 11.9,1,1, 7.919, 10733.672, 309.760, 52756.568 24/09/23,15:38:37,07,11,1, 11.9,1,1, 7.919, 10733.652, 309.752, 52756.515 24/09/23,15:38:37,08,11,1, 11.9,1,1, 7.919, 10733.658, 309.735, 52756.527 24/09/23,15:38:37,09,11,1, 11.9,1,1, 7.919, 10733.653, 309.756, 52756.513 24/09/23,15:38:37,10,11,1, 11.9,1,1, 7.919, 10733.636, 309.742, 52756.459 24/09/23,15:38:37,11,11,1, 11.9,1,1, 7.919, 10733.639, 309.749, 52756.501 24/09/23,15:38:37,12,11,1, 11.9,1,1, 7.919, 10733.643, 309.754, 52756.502 24/09/23,15:38:37,13,11,1, 11.9,1,1, 7.919, 10733.647, 309.753, 52756.538 24/09/23,15:38:37,14,11,1, 11.9,1,1, 7.919, 10733.648, 309.764, 52756.500 24/09/23,15:38:37,15,11,1, 11.9,1,1, 7.919, 10733.642, 309.736, 52756.471 24/09/23,15:38:37,16,11,1, 11.9,1,1, 7.919, 10733.642, 309.745, 52756.499 24/09/23,15:38:37,17,11,1, 11.9,1,1, 7.919, 10733.646, 309.770, 52756.476 24/09/23,15:38:37,18,11,1, 11.9,1,1, 7.919, 10733.651, 309.776, 52756.485 24/09/23,15:38:37,19,11,1, 11.9,1,1, 7.919, 10733.635, 309.769, 52756.493 24/09/23,15:38:38,00,11,1, 11.9,1,1, 7.918, 10733.632, 309.769, 52756.493 24/09/23,15:38:38,01,11,1, 11.9,1,1, 7.918, 10733.645, 309.743, 52756.474 24/09/23,15:38:38,02,11,1, 11.9,1,1, 7.918, 10733.657, 309.757, 52756.498 24/09/23,15:38:38,03,11,1, 11.9,1,1, 7.918, 10733.646, 309.769, 52756.451 24/09/23,15:38:38,04,11,1, 11.9,1,1, 7.918, 10733.640, 309.771, 52756.460 24/09/23,15:38:38,05,11,1, 11.9,1,1, 7.918, 10733.642, 309.769, 52756.439 24/09/23,15:38:38,06,11,1, 11.9,1,1, 7.918, 10733.649, 309.774, 52756.456 24/09/23,15:38:38,07,11,1, 11.9,1,1, 7.918, 10733.640, 309.770, 52756.485 24/09/23,15:38:38,08,11,1, 11.9,1,1, 7.918, 10733.650, 309.781, 52756.458 24/09/23,15:38:38,09,11,1, 11.9,1,1, 7.918, 10733.656, 309.788, 52756.459 24/09/23,15:38:38,10,11,1, 11.9,1,1, 7.918, 10733.632, 309.775, 52756.424 24/09/23,15:38:38,11,11,1, 11.9,1,1, 7.918, 10733.616, 309.768, 52756.444 24/09/23,15:38:38,12,11,1, 11.9,1,1, 7.918, 10733.636, 309.785, 52756.423 24/09/23,15:38:38,13,11,1, 11.9,1,1, 7.918, 10733.624, 309.807, 52756.415 24/09/23,15:38:38,14,11,1, 11.9,1,1, 7.918, 10733.612, 309.774, 52756.398 24/09/23,15:38:38,15,11,1, 11.9,1,1, 7.918, 10733.623, 309.810, 52756.397 24/09/23,15:38:38,16,11,1, 11.9,1,1, 7.918, 10733.642, 309.804, 52756.402 24/09/23,15:38:38,17,11,1, 11.9,1,1, 7.918, 10733.633, 309.817, 52756.402 24/09/23,15:38:38,18,11,1, 11.9,1,1, 7.918, 10733.635, 309.791, 52756.403 24/09/23,15:38:38,19,11,1, 11.9,1,1, 7.918, 10733.627, 309.806, 52756.405 24/09/23,15:38:39,00,11,1, 11.9,1,1, 7.916, 10733.624, 309.806, 52756.405 24/09/23,15:38:39,01,11,1, 11.9,1,1, 7.916, 10733.637, 309.811, 52756.363 24/09/23,15:38:39,02,11,1, 11.9,1,1, 7.916, 10733.638, 309.825, 52756.405 24/09/23,15:38:39,03,11,1, 11.9,1,1, 7.916, 10733.628, 309.827, 52756.342 24/09/23,15:38:39,04,11,1, 11.9,1,1, 7.916, 10733.619, 309.814, 52756.354 24/09/23,15:38:39,05,11,1, 11.9,1,1, 7.916, 10733.621, 309.813, 52756.335 24/09/23,15:38:39,06,11,1, 11.9,1,1, 7.916, 10733.630, 309.813, 52756.311 24/09/23,15:38:39,07,11,1, 11.9,1,1, 7.916, 10733.614, 309.814, 52756.324 24/09/23,15:38:39,08,11,1, 11.9,1,1, 7.916, 10733.619, 309.841, 52756.342 24/09/23,15:38:39,09,11,1, 11.9,1,1, 7.916, 10733.634, 309.835, 52756.340 24/09/23,15:38:39,10,11,1, 11.9,1,1, 7.916, 10733.622, 309.829, 52756.274 24/09/23,15:38:39,11,11,1, 11.9,1,1, 7.916, 10733.631, 309.823, 52756.296 24/09/23,15:38:39,12,11,1, 11.9,1,1, 7.916, 10733.630, 309.806, 52756.308 24/09/23,15:38:39,13,11,1, 11.9,1,1, 7.916, 10733.621, 309.830, 52756.264 24/09/23,15:38:39,14,11,1, 11.9,1,1, 7.916, 10733.637, 309.836, 52756.256 24/09/23,15:38:39,15,11,1, 11.9,1,1, 7.916, 10733.638, 309.826, 52756.249 24/09/23,15:38:39,16,11,1, 11.9,1,1, 7.916, 10733.648, 309.844, 52756.261 24/09/23,15:38:39,17,11,1, 11.9,1,1, 7.916, 10733.644, 309.847, 52756.226 24/09/23,15:38:39,18,11,1, 11.9,1,1, 7.916, 10733.633, 309.838, 52756.262 24/09/23,15:38:39,19,11,1, 11.9,1,1, 7.916, 10733.656, 309.823, 52756.259 24/09/23,15:38:40,00,11,1, 12.0,1,1, 7.919, 10733.649, 309.823, 52756.259 24/09/23,15:38:40,01,11,1, 12.0,1,1, 7.919, 10733.643, 309.841, 52756.254 24/09/23,15:38:40,02,11,1, 12.0,1,1, 7.919, 10733.644, 309.837, 52756.291 24/09/23,15:38:40,03,11,1, 12.0,1,1, 7.919, 10733.691, 309.815, 52756.155 24/09/23,15:38:40,04,11,1, 12.0,1,1, 7.919, 10733.647, 309.829, 52756.149 24/09/23,15:38:40,05,11,1, 12.0,1,1, 7.919, 10733.657, 309.835, 52756.153 24/09/23,15:38:40,06,11,1, 12.0,1,1, 7.919, 10733.665, 309.818, 52756.235 24/09/23,15:38:40,07,11,1, 12.0,1,1, 7.919, 10733.663, 309.846, 52756.206 24/09/23,15:38:40,08,11,1, 12.0,1,1, 7.919, 10733.644, 309.833, 52756.188 24/09/23,15:38:40,09,11,1, 12.0,1,1, 7.919, 10733.648, 309.839, 52756.159 24/09/23,15:38:40,10,11,1, 12.0,1,1, 7.919, 10733.648, 309.829, 52756.188 24/09/23,15:38:40,11,11,1, 12.0,1,1, 7.919, 10733.665, 309.788, 52756.105 24/09/23,15:38:40,12,11,1, 12.0,1,1, 7.919, 10733.647, 309.820, 52756.168 24/09/23,15:38:40,13,11,1, 12.0,1,1, 7.919, 10733.685, 309.826, 52756.103 24/09/23,15:38:40,14,11,1, 12.0,1,1, 7.919, 10733.668, 309.838, 52756.093 24/09/23,15:38:40,15,11,1, 12.0,1,1, 7.919, 10733.680, 309.831, 52756.095 24/09/23,15:38:40,16,11,1, 12.0,1,1, 7.919, 10733.662, 309.819, 52756.179 24/09/23,15:38:40,17,11,1, 12.0,1,1, 7.919, 10733.689, 309.814, 52756.084 24/09/23,15:38:40,18,11,1, 12.0,1,1, 7.919, 10733.681, 309.826, 52756.095 24/09/23,15:38:40,19,11,1, 12.0,1,1, 7.919, 10733.675, 309.819, 52756.079 24/09/23,15:38:41,00,11,1, 11.9,1,1, 7.920, 10733.674, 309.819, 52756.079 24/09/23,15:38:41,01,11,1, 11.9,1,1, 7.920, 10733.700, 309.821, 52756.078 24/09/23,15:38:41,02,11,1, 11.9,1,1, 7.920, 10733.706, 309.816, 52756.104 24/09/23,15:38:41,03,11,1, 11.9,1,1, 7.920, 10733.683, 309.819, 52756.060 24/09/23,15:38:41,04,11,1, 11.9,1,1, 7.920, 10733.708, 309.802, 52756.047 24/09/23,15:38:41,05,11,1, 11.9,1,1, 7.920, 10733.688, 309.810, 52756.011 24/09/23,15:38:41,06,11,1, 11.9,1,1, 7.920, 10733.707, 309.814, 52756.043 24/09/23,15:38:41,07,11,1, 11.9,1,1, 7.920, 10733.679, 309.811, 52756.001 24/09/23,15:38:41,08,11,1, 11.9,1,1, 7.920, 10733.707, 309.827, 52756.015 24/09/23,15:38:41,09,11,1, 11.9,1,1, 7.920, 10733.700, 309.802, 52756.003 24/09/23,15:38:41,10,11,1, 11.9,1,1, 7.920, 10733.701, 309.811, 52755.974 24/09/23,15:38:41,11,11,1, 11.9,1,1, 7.920, 10733.667, 309.816, 52755.938 24/09/23,15:38:41,12,11,1, 11.9,1,1, 7.920, 10733.656, 309.824, 52756.140 24/09/23,15:38:41,13,11,1, 11.9,1,1, 7.920, 10733.713, 309.807, 52755.954 24/09/23,15:38:41,14,11,1, 11.9,1,1, 7.920, 10733.716, 309.790, 52755.959 24/09/23,15:38:41,15,11,1, 11.9,1,1, 7.920, 10733.706, 309.796, 52755.938 24/09/23,15:38:41,16,11,1, 11.9,1,1, 7.920, 10733.705, 309.785, 52755.896 24/09/23,15:38:41,17,11,1, 11.9,1,1, 7.920, 10733.725, 309.811, 52755.908 24/09/23,15:38:41,18,11,1, 11.9,1,1, 7.920, 10733.698, 309.793, 52755.941 24/09/23,15:38:41,19,11,1, 11.9,1,1, 7.920, 10733.741, 309.790, 52755.912 24/09/23,15:38:42,00,11,1, 11.9,1,1, 7.923, 10733.740, 309.790, 52755.912 24/09/23,15:38:42,01,11,1, 11.9,1,1, 7.923, 10733.712, 309.799, 52755.862 24/09/23,15:38:42,02,11,1, 11.9,1,1, 7.923, 10733.716, 309.789, 52755.850 24/09/23,15:38:42,03,11,1, 11.9,1,1, 7.923, 10733.703, 309.771, 52755.816 24/09/23,15:38:42,04,11,1, 11.9,1,1, 7.923, 10733.707, 309.792, 52755.860 24/09/23,15:38:42,05,11,1, 11.9,1,1, 7.923, 10733.724, 309.794, 52755.847 24/09/23,15:38:42,06,11,1, 11.9,1,1, 7.923, 10733.720, 309.780, 52755.842 24/09/23,15:38:42,07,11,1, 11.9,1,1, 7.923, 10733.722, 309.800, 52755.828 24/09/23,15:38:42,08,11,1, 11.9,1,1, 7.923, 10733.731, 309.790, 52755.814 24/09/23,15:38:42,09,11,1, 11.9,1,1, 7.923, 10733.722, 309.790, 52755.837 24/09/23,15:38:42,10,11,1, 11.9,1,1, 7.923, 10733.701, 309.795, 52755.785 24/09/23,15:38:42,11,11,1, 11.9,1,1, 7.923, 10733.716, 309.811, 52755.762 24/09/23,15:38:42,12,11,1, 11.9,1,1, 7.923, 10733.717, 309.776, 52755.739 24/09/23,15:38:42,13,11,1, 11.9,1,1, 7.923, 10733.717, 309.824, 52755.768 24/09/23,15:38:42,14,11,1, 11.9,1,1, 7.923, 10733.726, 309.822, 52755.743 24/09/23,15:38:42,15,11,1, 11.9,1,1, 7.923, 10733.717, 309.811, 52755.734 24/09/23,15:38:42,16,11,1, 11.9,1,1, 7.923, 10733.708, 309.806, 52755.730 24/09/23,15:38:42,17,11,1, 11.9,1,1, 7.923, 10733.695, 309.826, 52755.744 24/09/23,15:38:42,18,11,1, 11.9,1,1, 7.923, 10733.724, 309.821, 52755.709 24/09/23,15:38:42,19,11,1, 11.9,1,1, 7.923, 10733.712, 309.804, 52755.704 24/09/23,15:38:43,00,11,1, 11.9,1,1, 7.923, 10733.707, 309.804, 52755.704 24/09/23,15:38:43,01,11,1, 11.9,1,1, 7.923, 10733.700, 309.795, 52755.671 24/09/23,15:38:43,02,11,1, 11.9,1,1, 7.923, 10733.686, 309.805, 52755.675 24/09/23,15:38:43,03,11,1, 11.9,1,1, 7.923, 10733.694, 309.836, 52755.635 24/09/23,15:38:43,04,11,1, 11.9,1,1, 7.923, 10733.726, 309.814, 52755.636 24/09/23,15:38:43,05,11,1, 11.9,1,1, 7.923, 10733.697, 309.808, 52755.633 24/09/23,15:38:43,06,11,1, 11.9,1,1, 7.923, 10733.682, 309.829, 52755.648 24/09/23,15:38:43,07,11,1, 11.9,1,1, 7.923, 10733.710, 309.804, 52755.626 24/09/23,15:38:43,08,11,1, 11.9,1,1, 7.923, 10733.688, 309.834, 52755.616 24/09/23,15:38:43,09,11,1, 11.9,1,1, 7.923, 10733.694, 309.821, 52755.624 24/09/23,15:38:43,10,11,1, 11.9,1,1, 7.923, 10733.682, 309.831, 52755.576 24/09/23,15:38:43,11,11,1, 11.9,1,1, 7.923, 10733.709, 309.847, 52755.608 24/09/23,15:38:43,12,11,1, 11.9,1,1, 7.923, 10733.697, 309.839, 52755.568 24/09/23,15:38:43,13,11,1, 11.9,1,1, 7.923, 10733.694, 309.860, 52755.568 24/09/23,15:38:43,14,11,1, 11.9,1,1, 7.923, 10733.681, 309.833, 52755.555 24/09/23,15:38:43,15,11,1, 11.9,1,1, 7.923, 10733.671, 309.851, 52755.592 24/09/23,15:38:43,16,11,1, 11.9,1,1, 7.923, 10733.699, 309.866, 52755.541 24/09/23,15:38:43,17,11,1, 11.9,1,1, 7.923, 10733.675, 309.876, 52755.529 24/09/23,15:38:43,18,11,1, 11.9,1,1, 7.923, 10733.678, 309.852, 52755.546 24/09/23,15:38:43,19,11,1, 11.9,1,1, 7.923, 10733.663, 309.850, 52755.521 24/09/23,15:38:44,00,11,1, 11.9,1,1, 7.918, 10733.657, 309.850, 52755.521 24/09/23,15:38:44,01,11,1, 11.9,1,1, 7.918, 10733.682, 309.839, 52755.549 24/09/23,15:38:44,02,11,1, 11.9,1,1, 7.918, 10733.673, 309.857, 52755.533 24/09/23,15:38:44,03,11,1, 11.9,1,1, 7.918, 10733.662, 309.874, 52755.540 24/09/23,15:38:44,04,11,1, 11.9,1,1, 7.918, 10733.671, 309.865, 52755.488 24/09/23,15:38:44,05,11,1, 11.9,1,1, 7.918, 10733.640, 309.866, 52755.472 24/09/23,15:38:44,06,11,1, 11.9,1,1, 7.918, 10733.654, 309.860, 52755.493 24/09/23,15:38:44,07,11,1, 11.9,1,1, 7.918, 10733.633, 309.884, 52755.455 24/09/23,15:38:44,08,11,1, 11.9,1,1, 7.918, 10733.623, 309.886, 52755.498 24/09/23,15:38:44,09,11,1, 11.9,1,1, 7.918, 10733.633, 309.896, 52755.506 24/09/23,15:38:44,10,11,1, 11.9,1,1, 7.918, 10733.643, 309.896, 52755.477 24/09/23,15:38:44,11,11,1, 11.9,1,1, 7.918, 10733.614, 309.902, 52755.489 24/09/23,15:38:44,12,11,1, 11.9,1,1, 7.918, 10733.624, 309.897, 52755.486 24/09/23,15:38:44,13,11,1, 11.9,1,1, 7.918, 10733.632, 309.914, 52755.459 24/09/23,15:38:44,14,11,1, 11.9,1,1, 7.918, 10733.615, 309.897, 52755.337 24/09/23,15:38:44,15,11,1, 11.9,1,1, 7.918, 10733.584, 309.915, 52755.467 24/09/23,15:38:44,16,11,1, 11.9,1,1, 7.918, 10733.616, 309.939, 52755.463 24/09/23,15:38:44,17,11,1, 11.9,1,1, 7.918, 10733.601, 309.936, 52755.426 24/09/23,15:38:44,18,11,1, 11.9,1,1, 7.918, 10733.588, 309.956, 52755.406 24/09/23,15:38:44,19,11,1, 11.9,1,1, 7.918, 10733.603, 309.949, 52755.387 24/09/23,15:38:45,00,11,1, 11.9,1,1, 7.919, 10733.598, 309.949, 52755.387 24/09/23,15:38:45,01,11,1, 11.9,1,1, 7.919, 10733.587, 309.991, 52755.425 24/09/23,15:38:45,02,11,1, 11.9,1,1, 7.919, 10733.587, 309.983, 52755.372 24/09/23,15:38:45,03,11,1, 11.9,1,1, 7.919, 10733.577, 309.982, 52755.392 24/09/23,15:38:45,04,11,1, 11.9,1,1, 7.919, 10733.570, 310.009, 52755.364 24/09/23,15:38:45,05,11,1, 11.9,1,1, 7.919, 10733.560, 310.008, 52755.376 24/09/23,15:38:45,06,11,1, 11.9,1,1, 7.919, 10733.569, 310.014, 52755.359 24/09/23,15:38:45,07,11,1, 11.9,1,1, 7.919, 10733.559, 310.023, 52755.354 24/09/23,15:38:45,08,11,1, 11.9,1,1, 7.919, 10733.570, 310.037, 52755.329 24/09/23,15:38:45,09,11,1, 11.9,1,1, 7.919, 10733.578, 310.032, 52755.394 24/09/23,15:38:45,10,11,1, 11.9,1,1, 7.919, 10733.567, 310.047, 52755.353 24/09/23,15:38:45,11,11,1, 11.9,1,1, 7.919, 10733.571, 310.059, 52755.321 24/09/23,15:38:45,12,11,1, 11.9,1,1, 7.919, 10733.553, 310.060, 52755.297 24/09/23,15:38:45,13,11,1, 11.9,1,1, 7.919, 10733.570, 310.063, 52755.276 24/09/23,15:38:45,14,11,1, 11.9,1,1, 7.919, 10733.562, 310.069, 52755.356 24/09/23,15:38:45,15,11,1, 11.9,1,1, 7.919, 10733.558, 310.058, 52755.364 24/09/23,15:38:45,16,11,1, 11.9,1,1, 7.919, 10733.564, 310.049, 52755.288 24/09/23,15:38:45,17,11,1, 11.9,1,1, 7.919, 10733.550, 310.067, 52755.303 24/09/23,15:38:45,18,11,1, 11.9,1,1, 7.919, 10733.559, 310.071, 52755.341 24/09/23,15:38:45,19,11,1, 11.9,1,1, 7.919, 10733.551, 310.076, 52755.327 24/09/23,15:38:46,00,11,1, 11.9,1,1, 7.918, 10733.548, 310.076, 52755.327 24/09/23,15:38:46,01,11,1, 11.9,1,1, 7.918, 10733.549, 310.077, 52755.226 24/09/23,15:38:46,02,11,1, 11.9,1,1, 7.918, 10733.567, 310.099, 52755.319 24/09/23,15:38:46,03,11,1, 11.9,1,1, 7.918, 10733.554, 310.089, 52755.250 24/09/23,15:38:46,04,11,1, 11.9,1,1, 7.918, 10733.555, 310.071, 52755.233 24/09/23,15:38:46,05,11,1, 11.9,1,1, 7.918, 10733.542, 310.132, 52755.269 24/09/23,15:38:46,06,11,1, 11.9,1,1, 7.918, 10733.531, 310.138, 52755.246 24/09/23,15:38:46,07,11,1, 11.9,1,1, 7.918, 10733.570, 310.119, 52755.268 24/09/23,15:38:46,08,11,1, 11.9,1,1, 7.918, 10733.530, 310.111, 52755.217 24/09/23,15:38:46,09,11,1, 11.9,1,1, 7.918, 10733.533, 310.156, 52755.224 24/09/23,15:38:46,10,11,1, 11.9,1,1, 7.918, 10733.523, 310.142, 52755.199 24/09/23,15:38:46,11,11,1, 11.9,1,1, 7.918, 10733.523, 310.157, 52755.192 24/09/23,15:38:46,12,11,1, 11.9,1,1, 7.918, 10733.541, 310.173, 52755.178 24/09/23,15:38:46,13,11,1, 11.9,1,1, 7.918, 10733.538, 310.144, 52755.199 24/09/23,15:38:46,14,11,1, 11.9,1,1, 7.918, 10733.518, 310.163, 52755.201 24/09/23,15:38:46,15,11,1, 11.9,1,1, 7.918, 10733.509, 310.173, 52755.166 24/09/23,15:38:46,16,11,1, 11.9,1,1, 7.918, 10733.500, 310.194, 52755.179 24/09/23,15:38:46,17,11,1, 11.9,1,1, 7.918, 10733.494, 310.166, 52755.130 24/09/23,15:38:46,18,11,1, 11.9,1,1, 7.918, 10733.522, 310.194, 52755.145 24/09/23,15:38:46,19,11,1, 11.9,1,1, 7.918, 10733.519, 310.229, 52755.163 24/09/23,15:38:47,00,11,1, 11.9,1,1, 7.920, 10733.515, 310.229, 52755.163 24/09/23,15:38:47,01,11,1, 11.9,1,1, 7.920, 10733.502, 310.208, 52755.158 24/09/23,15:38:47,02,11,1, 11.9,1,1, 7.920, 10733.511, 310.202, 52755.083 24/09/23,15:38:47,03,11,1, 11.9,1,1, 7.920, 10733.496, 310.214, 52755.081 24/09/23,15:38:47,04,11,1, 11.9,1,1, 7.920, 10733.527, 310.210, 52755.085 24/09/23,15:38:47,05,11,1, 11.9,1,1, 7.920, 10733.504, 310.209, 52755.124 24/09/23,15:38:47,06,11,1, 11.9,1,1, 7.920, 10733.497, 310.220, 52755.105 24/09/23,15:38:47,07,11,1, 11.9,1,1, 7.920, 10733.500, 310.195, 52755.139 24/09/23,15:38:47,08,11,1, 11.9,1,1, 7.920, 10733.484, 310.182, 52755.088 24/09/23,15:38:47,09,11,1, 11.9,1,1, 7.920, 10733.497, 310.212, 52755.092 24/09/23,15:38:47,10,11,1, 11.9,1,1, 7.920, 10733.503, 310.228, 52755.046 24/09/23,15:38:47,11,11,1, 11.9,1,1, 7.920, 10733.474, 310.222, 52755.055 24/09/23,15:38:47,12,11,1, 11.9,1,1, 7.920, 10733.471, 310.236, 52755.044 24/09/23,15:38:47,13,11,1, 11.9,1,1, 7.920, 10733.477, 310.241, 52755.034 24/09/23,15:38:47,14,11,1, 11.9,1,1, 7.920, 10733.461, 310.216, 52755.028 24/09/23,15:38:47,15,11,1, 11.9,1,1, 7.920, 10733.469, 310.241, 52755.026 24/09/23,15:38:47,16,11,1, 11.9,1,1, 7.920, 10733.458, 310.228, 52755.046 24/09/23,15:38:47,17,11,1, 11.9,1,1, 7.920, 10733.452, 310.229, 52755.017 24/09/23,15:38:47,18,11,1, 11.9,1,1, 7.920, 10733.478, 310.264, 52755.004 24/09/23,15:38:47,19,11,1, 11.9,1,1, 7.920, 10733.455, 310.232, 52754.976 24/09/23,15:38:48,00,11,1, 11.9,1,1, 7.916, 10733.448, 310.232, 52754.976 24/09/23,15:38:48,01,11,1, 11.9,1,1, 7.916, 10733.435, 310.232, 52754.979 24/09/23,15:38:48,02,11,1, 11.9,1,1, 7.916, 10733.438, 310.246, 52754.958 24/09/23,15:38:48,03,11,1, 11.9,1,1, 7.916, 10733.452, 310.265, 52754.924 24/09/23,15:38:48,04,11,1, 11.9,1,1, 7.916, 10733.436, 310.261, 52754.920 24/09/23,15:38:48,05,11,1, 11.9,1,1, 7.916, 10733.452, 310.266, 52754.952 24/09/23,15:38:48,06,11,1, 11.9,1,1, 7.916, 10733.439, 310.285, 52754.913 24/09/23,15:38:48,07,11,1, 11.9,1,1, 7.916, 10733.439, 310.273, 52754.951 24/09/23,15:38:48,08,11,1, 11.9,1,1, 7.916, 10733.458, 310.275, 52754.901 24/09/23,15:38:48,09,11,1, 11.9,1,1, 7.916, 10733.449, 310.286, 52754.921 24/09/23,15:38:48,10,11,1, 11.9,1,1, 7.916, 10733.446, 310.266, 52754.922 24/09/23,15:38:48,11,11,1, 11.9,1,1, 7.916, 10733.447, 310.279, 52754.949 24/09/23,15:38:48,12,11,1, 11.9,1,1, 7.916, 10733.459, 310.294, 52754.852 24/09/23,15:38:48,13,11,1, 11.9,1,1, 7.916, 10733.442, 310.289, 52754.871 24/09/23,15:38:48,14,11,1, 11.9,1,1, 7.916, 10733.427, 310.317, 52754.923 24/09/23,15:38:48,15,11,1, 11.9,1,1, 7.916, 10733.446, 310.307, 52754.851 24/09/23,15:38:48,16,11,1, 11.9,1,1, 7.916, 10733.472, 310.323, 52754.828 24/09/23,15:38:48,17,11,1, 11.9,1,1, 7.916, 10733.435, 310.319, 52754.833 24/09/23,15:38:48,18,11,1, 11.9,1,1, 7.916, 10733.437, 310.306, 52754.696 24/09/23,15:38:48,19,11,1, 11.9,1,1, 7.916, 10733.419, 310.317, 52754.785 24/09/23,15:38:49,00,11,1, 11.9,1,1, 7.918, 10733.415, 310.317, 52754.785 24/09/23,15:38:49,01,11,1, 11.9,1,1, 7.918, 10733.413, 310.339, 52754.829 24/09/23,15:38:49,02,11,1, 11.9,1,1, 7.918, 10733.442, 310.348, 52754.814 24/09/23,15:38:49,03,11,1, 11.9,1,1, 7.918, 10733.424, 310.332, 52754.814 24/09/23,15:38:49,04,11,1, 11.9,1,1, 7.918, 10733.426, 310.356, 52754.804 24/09/23,15:38:49,05,11,1, 11.9,1,1, 7.918, 10733.423, 310.333, 52754.821 24/09/23,15:38:49,06,11,1, 11.9,1,1, 7.918, 10733.438, 310.358, 52754.795 24/09/23,15:38:49,07,11,1, 11.9,1,1, 7.918, 10733.421, 310.348, 52754.783 24/09/23,15:38:49,08,11,1, 11.9,1,1, 7.918, 10733.429, 310.363, 52754.783 24/09/23,15:38:49,09,11,1, 11.9,1,1, 7.918, 10733.445, 310.364, 52754.748 24/09/23,15:38:49,10,11,1, 11.9,1,1, 7.918, 10733.406, 310.380, 52754.759 24/09/23,15:38:49,11,11,1, 11.9,1,1, 7.918, 10733.433, 310.396, 52754.767 24/09/23,15:38:49,12,11,1, 11.9,1,1, 7.918, 10733.413, 310.383, 52754.724 24/09/23,15:38:49,13,11,1, 11.9,1,1, 7.918, 10733.432, 310.389, 52754.721 24/09/23,15:38:49,14,11,1, 11.9,1,1, 7.918, 10733.410, 310.412, 52754.709 24/09/23,15:38:49,15,11,1, 11.9,1,1, 7.918, 10733.445, 310.422, 52754.677 24/09/23,15:38:49,16,11,1, 11.9,1,1, 7.918, 10733.454, 310.427, 52754.691 24/09/23,15:38:49,17,11,1, 11.9,1,1, 7.918, 10733.454, 310.402, 52754.686 24/09/23,15:38:49,18,11,1, 11.9,1,1, 7.918, 10733.405, 310.419, 52754.692 24/09/23,15:38:49,19,11,1, 11.9,1,1, 7.918, 10733.411, 310.412, 52754.676 24/09/23,15:38:50,00,11,1, 11.9,1,1, 7.918, 10733.407, 310.412, 52754.676 24/09/23,15:38:50,01,11,1, 11.9,1,1, 7.918, 10733.417, 310.426, 52754.661 24/09/23,15:38:50,02,11,1, 11.9,1,1, 7.918, 10733.420, 310.443, 52754.644 24/09/23,15:38:50,03,11,1, 11.9,1,1, 7.918, 10733.427, 310.462, 52754.660 24/09/23,15:38:50,04,11,1, 11.9,1,1, 7.918, 10733.412, 310.458, 52754.662 24/09/23,15:38:50,05,11,1, 11.9,1,1, 7.918, 10733.416, 310.466, 52754.624 24/09/23,15:38:50,06,11,1, 11.9,1,1, 7.918, 10733.438, 310.447, 52754.645 24/09/23,15:38:50,07,11,1, 11.9,1,1, 7.918, 10733.407, 310.472, 52754.629 24/09/23,15:38:50,08,11,1, 11.9,1,1, 7.918, 10733.431, 310.480, 52754.581 24/09/23,15:38:50,09,11,1, 11.9,1,1, 7.918, 10733.429, 310.466, 52754.607 24/09/23,15:38:50,10,11,1, 11.9,1,1, 7.918, 10733.433, 310.490, 52754.599 24/09/23,15:38:50,11,11,1, 11.9,1,1, 7.918, 10733.431, 310.459, 52754.619 24/09/23,15:38:50,12,11,1, 11.9,1,1, 7.918, 10733.424, 310.492, 52754.590 24/09/23,15:38:50,13,11,1, 11.9,1,1, 7.918, 10733.433, 310.493, 52754.576 24/09/23,15:38:50,14,11,1, 11.9,1,1, 7.918, 10733.434, 310.486, 52754.587 24/09/23,15:38:50,15,11,1, 11.9,1,1, 7.918, 10733.453, 310.460, 52754.624 24/09/23,15:38:50,16,11,1, 11.9,1,1, 7.918, 10733.437, 310.510, 52754.567 24/09/23,15:38:50,17,11,1, 11.9,1,1, 7.918, 10733.463, 310.494, 52754.545 24/09/23,15:38:50,18,11,1, 11.9,1,1, 7.918, 10733.443, 310.515, 52754.536 24/09/23,15:38:50,19,11,1, 11.9,1,1, 7.918, 10733.469, 310.509, 52754.525 24/09/23,15:38:51,00,11,1, 11.9,1,1, 7.919, 10733.465, 310.509, 52754.525 24/09/23,15:38:51,01,11,1, 11.9,1,1, 7.919, 10733.473, 310.545, 52754.545 24/09/23,15:38:51,02,11,1, 11.9,1,1, 7.919, 10733.466, 310.517, 52754.532 24/09/23,15:38:51,03,11,1, 11.9,1,1, 7.919, 10733.497, 310.583, 52754.552 24/09/23,15:38:51,04,11,1, 11.9,1,1, 7.919, 10733.480, 310.554, 52754.511 24/09/23,15:38:51,05,11,1, 11.9,1,1, 7.919, 10733.454, 310.557, 52754.496 24/09/23,15:38:51,06,11,1, 11.9,1,1, 7.919, 10733.468, 310.566, 52754.468 24/09/23,15:38:51,07,11,1, 11.9,1,1, 7.919, 10733.494, 310.564, 52754.475 24/09/23,15:38:51,08,11,1, 11.9,1,1, 7.919, 10733.493, 310.572, 52754.485 24/09/23,15:38:51,09,11,1, 11.9,1,1, 7.919, 10733.509, 310.551, 52754.452 24/09/23,15:38:51,10,11,1, 11.9,1,1, 7.919, 10733.480, 310.557, 52754.469 24/09/23,15:38:51,11,11,1, 11.9,1,1, 7.919, 10733.490, 310.547, 52754.380 24/09/23,15:38:51,12,11,1, 11.9,1,1, 7.919, 10733.501, 310.560, 52754.488 24/09/23,15:38:51,13,11,1, 11.9,1,1, 7.919, 10733.502, 310.580, 52754.451 24/09/23,15:38:51,14,11,1, 11.9,1,1, 7.919, 10733.497, 310.597, 52754.492 24/09/23,15:38:51,15,11,1, 11.9,1,1, 7.919, 10733.497, 310.590, 52754.457 24/09/23,15:38:51,16,11,1, 11.9,1,1, 7.919, 10733.495, 310.607, 52754.459 24/09/23,15:38:51,17,11,1, 11.9,1,1, 7.919, 10733.497, 310.627, 52754.463 24/09/23,15:38:51,18,11,1, 11.9,1,1, 7.919, 10733.488, 310.595, 52754.448 24/09/23,15:38:51,19,11,1, 11.9,1,1, 7.919, 10733.489, 310.613, 52754.438 24/09/23,15:38:52,00,11,1, 11.9,1,1, 7.918, 10733.482, 310.613, 52754.438 24/09/23,15:38:52,01,11,1, 11.9,1,1, 7.918, 10733.479, 310.617, 52754.441 24/09/23,15:38:52,02,11,1, 11.9,1,1, 7.918, 10733.496, 310.620, 52754.397 24/09/23,15:38:52,03,11,1, 11.9,1,1, 7.918, 10733.498, 310.619, 52754.405 24/09/23,15:38:52,04,11,1, 11.9,1,1, 7.918, 10733.464, 310.643, 52754.375 24/09/23,15:38:52,05,11,1, 11.9,1,1, 7.918, 10733.492, 310.627, 52754.400 24/09/23,15:38:52,06,11,1, 11.9,1,1, 7.918, 10733.491, 310.637, 52754.368 24/09/23,15:38:52,07,11,1, 11.9,1,1, 7.918, 10733.487, 310.635, 52754.384 24/09/23,15:38:52,08,11,1, 11.9,1,1, 7.918, 10733.491, 310.638, 52754.385 24/09/23,15:38:52,09,11,1, 11.9,1,1, 7.918, 10733.449, 310.662, 52754.345 24/09/23,15:38:52,10,11,1, 11.9,1,1, 7.918, 10733.486, 310.662, 52754.403 24/09/23,15:38:52,11,11,1, 11.9,1,1, 7.918, 10733.478, 310.662, 52754.351 24/09/23,15:38:52,12,11,1, 11.9,1,1, 7.918, 10733.500, 310.652, 52754.355 24/09/23,15:38:52,13,11,1, 11.9,1,1, 7.918, 10733.511, 310.655, 52754.360 24/09/23,15:38:52,14,11,1, 11.9,1,1, 7.918, 10733.479, 310.642, 52754.348 24/09/23,15:38:52,15,11,1, 11.9,1,1, 7.918, 10733.478, 310.684, 52754.322 24/09/23,15:38:52,16,11,1, 11.9,1,1, 7.918, 10733.459, 310.677, 52754.319 24/09/23,15:38:52,17,11,1, 11.9,1,1, 7.918, 10733.496, 310.673, 52754.339 24/09/23,15:38:52,18,11,1, 11.9,1,1, 7.918, 10733.490, 310.662, 52754.340 24/09/23,15:38:52,19,11,1, 11.9,1,1, 7.918, 10733.459, 310.672, 52754.299 24/09/23,15:38:53,00,11,1, 11.9,1,1, 7.916, 10733.457, 310.672, 52754.299 24/09/23,15:38:53,01,11,1, 11.9,1,1, 7.916, 10733.487, 310.690, 52754.308 24/09/23,15:38:53,02,11,1, 11.9,1,1, 7.916, 10733.472, 310.687, 52754.278 24/09/23,15:38:53,03,11,1, 11.9,1,1, 7.916, 10733.477, 310.690, 52754.251 24/09/23,15:38:53,04,11,1, 11.9,1,1, 7.916, 10733.495, 310.708, 52754.261 24/09/23,15:38:53,05,11,1, 11.9,1,1, 7.916, 10733.479, 310.693, 52754.285 24/09/23,15:38:53,06,11,1, 11.9,1,1, 7.916, 10733.462, 310.683, 52754.250 24/09/23,15:38:53,07,11,1, 11.9,1,1, 7.916, 10733.473, 310.696, 52754.242 24/09/23,15:38:53,08,11,1, 11.9,1,1, 7.916, 10733.492, 310.694, 52754.262 24/09/23,15:38:53,09,11,1, 11.9,1,1, 7.916, 10733.467, 310.706, 52754.388 24/09/23,15:38:53,10,11,1, 11.9,1,1, 7.916, 10733.483, 310.689, 52754.175 24/09/23,15:38:53,11,11,1, 11.9,1,1, 7.916, 10733.469, 310.707, 52754.195 24/09/23,15:38:53,12,11,1, 11.9,1,1, 7.916, 10733.448, 310.676, 52754.233 24/09/23,15:38:53,13,11,1, 11.9,1,1, 7.916, 10733.491, 310.694, 52754.208 24/09/23,15:38:53,14,11,1, 11.9,1,1, 7.916, 10733.469, 310.696, 52754.219 24/09/23,15:38:53,15,11,1, 11.9,1,1, 7.916, 10733.483, 310.709, 52754.212 24/09/23,15:38:53,16,11,1, 11.9,1,1, 7.916, 10733.466, 310.700, 52754.220 24/09/23,15:38:53,17,11,1, 11.9,1,1, 7.916, 10733.479, 310.709, 52754.198 24/09/23,15:38:53,18,11,1, 11.9,1,1, 7.916, 10733.464, 310.687, 52754.205 24/09/23,15:38:53,19,11,1, 11.9,1,1, 7.916, 10733.473, 310.723, 52754.159 24/09/23,15:38:54,00,11,1, 11.9,1,1, 7.917, 10733.465, 310.723, 52754.159 24/09/23,15:38:54,01,11,1, 11.9,1,1, 7.917, 10733.459, 310.724, 52754.195 24/09/23,15:38:54,02,11,1, 11.9,1,1, 7.917, 10733.467, 310.692, 52754.137 24/09/23,15:38:54,03,11,1, 11.9,1,1, 7.917, 10733.457, 310.709, 52754.119 24/09/23,15:38:54,04,11,1, 11.9,1,1, 7.917, 10733.448, 310.716, 52754.122 24/09/23,15:38:54,05,11,1, 11.9,1,1, 7.917, 10733.456, 310.697, 52754.105 24/09/23,15:38:54,06,11,1, 11.9,1,1, 7.917, 10733.466, 310.714, 52754.124 24/09/23,15:38:54,07,11,1, 11.9,1,1, 7.917, 10733.475, 310.712, 52754.092 24/09/23,15:38:54,08,11,1, 11.9,1,1, 7.917, 10733.468, 310.724, 52754.083 24/09/23,15:38:54,09,11,1, 11.9,1,1, 7.917, 10733.445, 310.708, 52754.091 24/09/23,15:38:54,10,11,1, 11.9,1,1, 7.917, 10733.481, 310.725, 52754.069 24/09/23,15:38:54,11,11,1, 11.9,1,1, 7.917, 10733.479, 310.716, 52754.068 24/09/23,15:38:54,12,11,1, 11.9,1,1, 7.917, 10733.484, 310.742, 52754.034 24/09/23,15:38:54,13,11,1, 11.9,1,1, 7.917, 10733.478, 310.749, 52754.053 24/09/23,15:38:54,14,11,1, 11.9,1,1, 7.917, 10733.482, 310.762, 52754.099 24/09/23,15:38:54,15,11,1, 11.9,1,1, 7.917, 10733.496, 310.750, 52754.111 24/09/23,15:38:54,16,11,1, 11.9,1,1, 7.917, 10733.476, 310.761, 52754.102 24/09/23,15:38:54,17,11,1, 11.9,1,1, 7.917, 10733.458, 310.747, 52754.089 24/09/23,15:38:54,18,11,1, 11.9,1,1, 7.917, 10733.474, 310.758, 52754.036 24/09/23,15:38:54,19,11,1, 11.9,1,1, 7.917, 10733.470, 310.780, 52754.008 24/09/23,15:38:55,00,11,1, 11.9,1,1, 7.917, 10733.465, 310.780, 52754.008 24/09/23,15:38:55,01,11,1, 11.9,1,1, 7.917, 10733.483, 310.769, 52754.005 24/09/23,15:38:55,02,11,1, 11.9,1,1, 7.917, 10733.481, 310.796, 52754.002 24/09/23,15:38:55,03,11,1, 11.9,1,1, 7.917, 10733.466, 310.806, 52754.017 24/09/23,15:38:55,04,11,1, 11.9,1,1, 7.917, 10733.490, 310.813, 52753.988 24/09/23,15:38:55,05,11,1, 11.9,1,1, 7.917, 10733.500, 310.816, 52754.035 24/09/23,15:38:55,06,11,1, 11.9,1,1, 7.917, 10733.463, 310.837, 52754.041 24/09/23,15:38:55,07,11,1, 11.9,1,1, 7.917, 10733.506, 310.829, 52753.981 24/09/23,15:38:55,08,11,1, 11.9,1,1, 7.917, 10733.478, 310.841, 52754.005 24/09/23,15:38:55,09,11,1, 11.9,1,1, 7.917, 10733.464, 310.836, 52754.033 24/09/23,15:38:55,10,11,1, 11.9,1,1, 7.917, 10733.464, 310.855, 52754.000 24/09/23,15:38:55,11,11,1, 11.9,1,1, 7.917, 10733.460, 310.878, 52753.982 24/09/23,15:38:55,12,11,1, 11.9,1,1, 7.917, 10733.486, 310.884, 52754.004 24/09/23,15:38:55,13,11,1, 11.9,1,1, 7.917, 10733.489, 310.869, 52753.990 24/09/23,15:38:55,14,11,1, 11.9,1,1, 7.917, 10733.486, 310.883, 52753.935 24/09/23,15:38:55,15,11,1, 11.9,1,1, 7.917, 10733.491, 310.897, 52753.957 24/09/23,15:38:55,16,11,1, 11.9,1,1, 7.917, 10733.492, 310.904, 52754.001 24/09/23,15:38:55,17,11,1, 11.9,1,1, 7.917, 10733.485, 310.927, 52753.978 24/09/23,15:38:55,18,11,1, 11.9,1,1, 7.917, 10733.502, 310.928, 52753.939 24/09/23,15:38:55,19,11,1, 11.9,1,1, 7.917, 10733.484, 310.963, 52753.965 24/09/23,15:38:56,00,11,1, 11.9,1,1, 7.919, 10733.482, 310.963, 52753.965 24/09/23,15:38:56,01,11,1, 11.9,1,1, 7.919, 10733.465, 310.977, 52753.953 24/09/23,15:38:56,02,11,1, 11.9,1,1, 7.919, 10733.484, 310.977, 52753.934 24/09/23,15:38:56,03,11,1, 11.9,1,1, 7.919, 10733.504, 310.986, 52753.947 24/09/23,15:38:56,04,11,1, 11.9,1,1, 7.919, 10733.496, 310.990, 52753.923 24/09/23,15:38:56,05,11,1, 11.9,1,1, 7.919, 10733.488, 311.019, 52753.932 24/09/23,15:38:56,06,11,1, 11.9,1,1, 7.919, 10733.477, 311.016, 52753.923 24/09/23,15:38:56,07,11,1, 11.9,1,1, 7.919, 10733.481, 311.012, 52753.929 24/09/23,15:38:56,08,11,1, 11.9,1,1, 7.919, 10733.500, 311.029, 52753.914 24/09/23,15:38:56,09,11,1, 11.9,1,1, 7.919, 10733.504, 311.020, 52753.970 24/09/23,15:38:56,10,11,1, 11.9,1,1, 7.919, 10733.443, 311.056, 52753.947 24/09/23,15:38:56,11,11,1, 11.9,1,1, 7.919, 10733.525, 311.064, 52753.819 24/09/23,15:38:56,12,11,1, 11.9,1,1, 7.919, 10733.466, 311.091, 52753.950 24/09/23,15:38:56,13,11,1, 11.9,1,1, 7.919, 10733.462, 311.055, 52753.942 24/09/23,15:38:56,14,11,1, 11.9,1,1, 7.919, 10733.473, 311.090, 52753.928 24/09/23,15:38:56,15,11,1, 11.9,1,1, 7.919, 10733.508, 311.105, 52753.918 24/09/23,15:38:56,16,11,1, 11.9,1,1, 7.919, 10733.505, 311.113, 52753.908 24/09/23,15:38:56,17,11,1, 11.9,1,1, 7.919, 10733.524, 311.138, 52753.887 24/09/23,15:38:56,18,11,1, 11.9,1,1, 7.919, 10733.488, 311.154, 52753.891 24/09/23,15:38:56,19,11,1, 11.9,1,1, 7.919, 10733.492, 311.164, 52753.870 24/09/23,15:38:57,00,11,1, 12.0,1,1, 7.919, 10733.490, 311.164, 52753.870 24/09/23,15:38:57,01,11,1, 12.0,1,1, 7.919, 10733.483, 311.175, 52753.834 24/09/23,15:38:57,02,11,1, 12.0,1,1, 7.919, 10733.518, 311.245, 52754.134 24/09/23,15:38:57,03,11,1, 12.0,1,1, 7.919, 10733.493, 311.281, 52754.025 24/09/23,15:38:57,04,11,1, 12.0,1,1, 7.919, 10733.483, 311.286, 52754.111 24/09/23,15:38:57,05,11,1, 12.0,1,1, 7.919, 10733.519, 311.293, 52754.116 24/09/23,15:38:57,06,11,1, 12.0,1,1, 7.919, 10733.522, 311.304, 52754.133 24/09/23,15:38:57,07,11,1, 12.0,1,1, 7.919, 10733.525, 311.309, 52754.097 24/09/23,15:38:57,08,11,1, 12.0,1,1, 7.919, 10733.540, 311.312, 52754.032 24/09/23,15:38:57,09,11,1, 12.0,1,1, 7.919, 10733.520, 311.301, 52754.076 24/09/23,15:38:57,10,11,1, 12.0,1,1, 7.919, 10733.526, 311.343, 52754.090 24/09/23,15:38:57,11,11,1, 12.0,1,1, 7.919, 10733.515, 311.359, 52754.095 24/09/23,15:38:57,12,11,1, 12.0,1,1, 7.919, 10733.509, 311.343, 52754.085 24/09/23,15:38:57,13,11,1, 12.0,1,1, 7.919, 10733.544, 311.352, 52754.046 24/09/23,15:38:57,14,11,1, 12.0,1,1, 7.919, 10733.532, 311.356, 52754.032 24/09/23,15:38:57,15,11,1, 12.0,1,1, 7.919, 10733.507, 311.378, 52754.046 24/09/23,15:38:57,16,11,1, 12.0,1,1, 7.919, 10733.525, 311.371, 52754.020 24/09/23,15:38:57,17,11,1, 12.0,1,1, 7.919, 10733.550, 311.400, 52754.008 24/09/23,15:38:57,18,11,1, 12.0,1,1, 7.919, 10733.556, 311.397, 52754.020 24/09/23,15:38:57,19,11,1, 12.0,1,1, 7.919, 10733.531, 311.415, 52753.993 24/09/23,15:38:58,00,11,1, 11.9,1,1, 7.919, 10733.523, 311.415, 52753.993 24/09/23,15:38:58,01,11,1, 11.9,1,1, 7.919, 10733.534, 311.448, 52754.033 24/09/23,15:38:58,02,11,1, 11.9,1,1, 7.919, 10733.543, 311.447, 52754.024 24/09/23,15:38:58,03,11,1, 11.9,1,1, 7.919, 10733.524, 311.452, 52754.022 24/09/23,15:38:58,04,11,1, 11.9,1,1, 7.919, 10733.529, 311.463, 52753.984 24/09/23,15:38:58,05,11,1, 11.9,1,1, 7.919, 10733.554, 311.481, 52754.045 24/09/23,15:38:58,06,11,1, 11.9,1,1, 7.919, 10733.542, 311.460, 52754.009 24/09/23,15:38:58,07,11,1, 11.9,1,1, 7.919, 10733.547, 311.494, 52753.985 24/09/23,15:38:58,08,11,1, 11.9,1,1, 7.919, 10733.558, 311.492, 52753.989 24/09/23,15:38:58,09,11,1, 11.9,1,1, 7.919, 10733.540, 311.515, 52754.008 24/09/23,15:38:58,10,11,1, 11.9,1,1, 7.919, 10733.547, 311.502, 52753.960 24/09/23,15:38:58,11,11,1, 11.9,1,1, 7.919, 10733.562, 311.507, 52753.960 24/09/23,15:38:58,12,11,1, 11.9,1,1, 7.919, 10733.554, 311.528, 52753.931 24/09/23,15:38:58,13,11,1, 11.9,1,1, 7.919, 10733.537, 311.543, 52753.947 24/09/23,15:38:58,14,11,1, 11.9,1,1, 7.919, 10733.550, 311.575, 52753.984 24/09/23,15:38:58,15,11,1, 11.9,1,1, 7.919, 10733.549, 311.555, 52753.976 24/09/23,15:38:58,16,11,1, 11.9,1,1, 7.919, 10733.545, 311.565, 52753.854 24/09/23,15:38:58,17,11,1, 11.9,1,1, 7.919, 10733.548, 311.580, 52753.980 24/09/23,15:38:58,18,11,1, 11.9,1,1, 7.919, 10733.572, 311.589, 52753.928 24/09/23,15:38:58,19,11,1, 11.9,1,1, 7.919, 10733.565, 311.615, 52753.932 24/09/23,15:38:59,00,11,1, 11.9,1,1, 7.916, 10733.557, 311.615, 52753.932 24/09/23,15:38:59,01,11,1, 11.9,1,1, 7.916, 10733.567, 311.629, 52753.781 24/09/23,15:38:59,02,11,1, 11.9,1,1, 7.916, 10733.533, 311.613, 52753.857 24/09/23,15:38:59,03,11,1, 11.9,1,1, 7.916, 10733.553, 311.637, 52753.816 24/09/23,15:38:59,04,11,1, 11.9,1,1, 7.916, 10733.564, 311.644, 52753.856 24/09/23,15:38:59,05,11,1, 11.9,1,1, 7.916, 10733.545, 311.658, 52753.772 24/09/23,15:38:59,06,11,1, 11.9,1,1, 7.916, 10733.563, 311.663, 52753.747 24/09/23,15:38:59,07,11,1, 11.9,1,1, 7.916, 10733.556, 311.654, 52753.822 24/09/23,15:38:59,08,11,1, 11.9,1,1, 7.916, 10733.540, 311.681, 52753.836 24/09/23,15:38:59,09,11,1, 11.9,1,1, 7.916, 10733.543, 311.684, 52753.831 24/09/23,15:38:59,10,11,1, 11.9,1,1, 7.916, 10733.553, 311.697, 52753.835 24/09/23,15:38:59,11,11,1, 11.9,1,1, 7.916, 10733.559, 311.703, 52753.806 24/09/23,15:38:59,12,11,1, 11.9,1,1, 7.916, 10733.573, 311.684, 52753.850 24/09/23,15:38:59,13,11,1, 11.9,1,1, 7.916, 10733.533, 311.706, 52753.804 24/09/23,15:38:59,14,11,1, 11.9,1,1, 7.916, 10733.536, 311.697, 52753.813 24/09/23,15:38:59,15,11,1, 11.9,1,1, 7.916, 10733.573, 311.712, 52753.781 24/09/23,15:38:59,16,11,1, 11.9,1,1, 7.916, 10733.543, 311.708, 52753.767 24/09/23,15:38:59,17,11,1, 11.9,1,1, 7.916, 10733.519, 311.709, 52753.681 24/09/23,15:38:59,18,11,1, 11.9,1,1, 7.916, 10733.564, 311.726, 52753.748 24/09/23,15:38:59,19,11,1, 11.9,1,1, 7.916, 10733.556, 311.730, 52753.748 24/09/23,15:39:00,00,09,1, 11.9,1,1, 7.916, 10733.548, 311.730, 52753.748 24/09/23,15:39:00,01,09,1, 11.9,1,1, 7.916, 10733.576, 311.758, 52753.758 24/09/23,15:39:00,02,09,1, 11.9,1,1, 7.916, 10733.529, 311.697, 52753.532 24/09/23,15:39:00,03,09,1, 11.9,1,1, 7.916, 10733.553, 311.680, 52753.512 24/09/23,15:39:00,04,09,1, 11.9,1,1, 7.916, 10733.516, 311.698, 52753.526 24/09/23,15:39:00,05,09,1, 11.9,1,1, 7.916, 10733.532, 311.674, 52753.506 24/09/23,15:39:00,06,09,1, 11.9,1,1, 7.916, 10733.546, 311.691, 52753.486 24/09/23,15:39:00,07,09,1, 11.9,1,1, 7.916, 10733.524, 311.716, 52753.454 24/09/23,15:39:00,08,09,1, 11.9,1,1, 7.916, 10733.560, 311.736, 52753.486 24/09/23,15:39:00,09,09,1, 11.9,1,1, 7.916, 10733.547, 311.730, 52753.455 24/09/23,15:39:00,10,09,1, 11.9,1,1, 7.916, 10733.570, 311.737, 52753.480 24/09/23,15:39:00,11,09,1, 11.9,1,1, 7.916, 10733.561, 311.751, 52753.428 24/09/23,15:39:00,12,09,1, 11.9,1,1, 7.916, 10733.544, 311.744, 52753.438 24/09/23,15:39:00,13,09,1, 11.9,1,1, 7.916, 10733.529, 311.723, 52753.470 24/09/23,15:39:00,14,09,1, 11.9,1,1, 7.916, 10733.533, 311.776, 52753.438 24/09/23,15:39:00,15,09,1, 11.9,1,1, 7.916, 10733.548, 311.766, 52753.424 24/09/23,15:39:00,16,09,1, 11.9,1,1, 7.916, 10733.568, 311.792, 52753.448 24/09/23,15:39:00,17,09,1, 11.9,1,1, 7.916, 10733.566, 311.776, 52753.439 24/09/23,15:39:00,18,09,1, 11.9,1,1, 7.916, 10733.542, 311.785, 52753.400 24/09/23,15:39:00,19,09,1, 11.9,1,1, 7.916, 10733.572, 311.789, 52753.410 24/09/23,15:39:01,00,09,1, 11.8,1,1, 7.916, 10733.565, 311.789, 52753.410 24/09/23,15:39:01,01,09,1, 11.8,1,1, 7.916, 10733.559, 311.827, 52753.405 24/09/23,15:39:01,02,09,1, 11.8,1,1, 7.916, 10733.564, 311.808, 52753.387 24/09/23,15:39:01,03,09,1, 11.8,1,1, 7.916, 10733.563, 311.820, 52753.422 24/09/23,15:39:01,04,09,1, 11.8,1,1, 7.916, 10733.573, 311.840, 52753.404 24/09/23,15:39:01,05,09,1, 11.8,1,1, 7.916, 10733.588, 311.859, 52753.344 24/09/23,15:39:01,06,09,1, 11.8,1,1, 7.916, 10733.571, 311.890, 52753.348 24/09/23,15:39:01,07,09,1, 11.8,1,1, 7.916, 10733.585, 311.869, 52753.362 24/09/23,15:39:01,08,09,1, 11.8,1,1, 7.916, 10733.586, 311.897, 52753.385 24/09/23,15:39:01,09,09,1, 11.8,1,1, 7.916, 10733.566, 311.886, 52753.346 24/09/23,15:39:01,10,09,1, 11.8,1,1, 7.916, 10733.601, 311.888, 52753.357 24/09/23,15:39:01,11,09,1, 11.8,1,1, 7.916, 10733.595, 311.893, 52753.325 24/09/23,15:39:01,12,09,1, 11.8,1,1, 7.916, 10733.602, 311.907, 52753.347 24/09/23,15:39:01,13,09,1, 11.8,1,1, 7.916, 10733.625, 311.901, 52753.295 24/09/23,15:39:01,14,09,1, 11.8,1,1, 7.916, 10733.602, 311.937, 52753.333 24/09/23,15:39:01,15,09,1, 11.8,1,1, 7.916, 10733.602, 311.929, 52753.331 24/09/23,15:39:01,16,09,1, 11.8,1,1, 7.916, 10733.604, 311.910, 52753.315 24/09/23,15:39:01,17,09,1, 11.8,1,1, 7.916, 10733.633, 311.958, 52753.328 24/09/23,15:39:01,18,09,1, 11.8,1,1, 7.916, 10733.616, 311.955, 52753.359 24/09/23,15:39:01,19,09,1, 11.8,1,1, 7.916, 10733.621, 311.939, 52753.322 24/09/23,15:39:02,00,09,1, 11.9,1,1, 7.916, 10733.615, 311.939, 52753.322 24/09/23,15:39:02,01,09,1, 11.9,1,1, 7.916, 10733.596, 311.962, 52753.355 24/09/23,15:39:02,02,09,1, 11.9,1,1, 7.916, 10733.621, 311.956, 52753.350 24/09/23,15:39:02,03,09,1, 11.9,1,1, 7.916, 10733.634, 311.960, 52753.312 24/09/23,15:39:02,04,09,1, 11.9,1,1, 7.916, 10733.637, 311.983, 52753.333 24/09/23,15:39:02,05,09,1, 11.9,1,1, 7.916, 10733.636, 311.995, 52753.316 24/09/23,15:39:02,06,09,1, 11.9,1,1, 7.916, 10733.637, 311.995, 52753.340 24/09/23,15:39:02,07,09,1, 11.9,1,1, 7.916, 10733.623, 312.010, 52753.326 24/09/23,15:39:02,08,09,1, 11.9,1,1, 7.916, 10733.640, 312.016, 52753.326 24/09/23,15:39:02,09,09,1, 11.9,1,1, 7.916, 10733.635, 312.035, 52753.328 24/09/23,15:39:02,10,09,1, 11.9,1,1, 7.916, 10733.628, 312.016, 52753.305 24/09/23,15:39:02,11,09,1, 11.9,1,1, 7.916, 10733.651, 312.029, 52753.283 24/09/23,15:39:02,12,09,1, 11.9,1,1, 7.916, 10733.647, 312.041, 52753.291 24/09/23,15:39:02,13,09,1, 11.9,1,1, 7.916, 10733.634, 312.067, 52753.261 24/09/23,15:39:02,14,09,1, 11.9,1,1, 7.916, 10733.649, 312.055, 52753.297 24/09/23,15:39:02,15,09,1, 11.9,1,1, 7.916, 10733.631, 312.057, 52753.255 24/09/23,15:39:02,16,09,1, 11.9,1,1, 7.916, 10733.645, 312.067, 52753.261 24/09/23,15:39:02,17,09,1, 11.9,1,1, 7.916, 10733.648, 312.071, 52753.258 24/09/23,15:39:02,18,09,1, 11.9,1,1, 7.916, 10733.657, 312.100, 52753.240 24/09/23,15:39:02,19,09,1, 11.9,1,1, 7.916, 10733.643, 312.105, 52753.237 24/09/23,15:39:03,00,10,1, 11.9,1,1, 7.918, 10733.640, 312.105, 52753.237 24/09/23,15:39:03,01,10,1, 11.9,1,1, 7.918, 10733.659, 312.111, 52753.272 24/09/23,15:39:03,02,10,1, 11.9,1,1, 7.918, 10733.665, 312.119, 52753.240 24/09/23,15:39:03,03,10,1, 11.9,1,1, 7.918, 10733.635, 312.121, 52753.226 24/09/23,15:39:03,04,10,1, 11.9,1,1, 7.918, 10733.678, 312.122, 52753.252 24/09/23,15:39:03,05,10,1, 11.9,1,1, 7.918, 10733.660, 312.142, 52753.242 24/09/23,15:39:03,06,10,1, 11.9,1,1, 7.918, 10733.659, 312.145, 52753.250 24/09/23,15:39:03,07,10,1, 11.9,1,1, 7.918, 10733.646, 312.162, 52753.214 24/09/23,15:39:03,08,10,1, 11.9,1,1, 7.918, 10733.665, 312.168, 52753.230 24/09/23,15:39:03,09,10,1, 11.9,1,1, 7.918, 10733.667, 312.156, 52753.202 24/09/23,15:39:03,10,10,1, 11.9,1,1, 7.918, 10733.646, 312.183, 52753.213 24/09/23,15:39:03,11,10,1, 11.9,1,1, 7.918, 10733.687, 312.215, 52753.195 24/09/23,15:39:03,12,10,1, 11.9,1,1, 7.918, 10733.667, 312.219, 52753.215 24/09/23,15:39:03,13,10,1, 11.9,1,1, 7.918, 10733.679, 312.195, 52753.217 24/09/23,15:39:03,14,10,1, 11.9,1,1, 7.918, 10733.680, 312.235, 52753.219 24/09/23,15:39:03,15,10,1, 11.9,1,1, 7.918, 10733.669, 312.223, 52753.161 24/09/23,15:39:03,16,10,1, 11.9,1,1, 7.918, 10733.660, 312.262, 52753.241 24/09/23,15:39:03,17,10,1, 11.9,1,1, 7.918, 10733.686, 312.282, 52753.225 24/09/23,15:39:03,18,10,1, 11.9,1,1, 7.918, 10733.674, 312.275, 52753.214 24/09/23,15:39:03,19,10,1, 11.9,1,1, 7.918, 10733.692, 312.266, 52753.216 24/09/23,15:39:04,00,11,1, 11.9,1,1, 7.915, 10733.690, 312.266, 52753.216 24/09/23,15:39:04,01,11,1, 11.9,1,1, 7.915, 10733.687, 312.305, 52753.224 24/09/23,15:39:04,02,11,1, 11.9,1,1, 7.915, 10733.692, 312.313, 52753.217 24/09/23,15:39:04,03,11,1, 11.9,1,1, 7.915, 10733.703, 312.329, 52753.204 24/09/23,15:39:04,04,11,1, 11.9,1,1, 7.915, 10733.683, 312.326, 52753.158 24/09/23,15:39:04,05,11,1, 11.9,1,1, 7.915, 10733.701, 312.334, 52753.198 24/09/23,15:39:04,06,11,1, 11.9,1,1, 7.915, 10733.679, 312.358, 52753.155 24/09/23,15:39:04,07,11,1, 11.9,1,1, 7.915, 10733.671, 312.382, 52753.129 24/09/23,15:39:04,08,11,1, 11.9,1,1, 7.915, 10733.712, 312.373, 52753.138 24/09/23,15:39:04,09,11,1, 11.9,1,1, 7.915, 10733.694, 312.390, 52753.177 24/09/23,15:39:04,10,11,1, 11.9,1,1, 7.915, 10733.662, 312.388, 52753.211 24/09/23,15:39:04,11,11,1, 11.9,1,1, 7.915, 10733.683, 312.399, 52753.202 24/09/23,15:39:04,12,11,1, 11.9,1,1, 7.915, 10733.675, 312.419, 52753.157 24/09/23,15:39:04,13,11,1, 11.9,1,1, 7.915, 10733.669, 312.422, 52753.158 24/09/23,15:39:04,14,11,1, 11.9,1,1, 7.915, 10733.687, 312.433, 52753.145 24/09/23,15:39:04,15,11,1, 11.9,1,1, 7.915, 10733.693, 312.471, 52753.140 24/09/23,15:39:04,16,11,1, 11.9,1,1, 7.915, 10733.707, 312.469, 52753.179 24/09/23,15:39:04,17,11,1, 11.9,1,1, 7.915, 10733.680, 312.462, 52753.115 24/09/23,15:39:04,18,11,1, 11.9,1,1, 7.915, 10733.667, 312.486, 52753.153 24/09/23,15:39:04,19,11,1, 11.9,1,1, 7.915, 10733.672, 312.467, 52753.132 24/09/23,15:39:05,00,11,1, 11.8,1,1, 7.921, 10733.665, 312.467, 52753.132 24/09/23,15:39:05,01,11,1, 11.8,1,1, 7.921, 10733.678, 312.539, 52753.121 24/09/23,15:39:05,02,11,1, 11.8,1,1, 7.921, 10733.692, 312.543, 52753.145 24/09/23,15:39:05,03,11,1, 11.8,1,1, 7.921, 10733.664, 312.559, 52753.130 24/09/23,15:39:05,04,11,1, 11.8,1,1, 7.921, 10733.667, 312.561, 52753.142 24/09/23,15:39:05,05,11,1, 11.8,1,1, 7.921, 10733.651, 312.572, 52753.128 24/09/23,15:39:05,06,11,1, 11.8,1,1, 7.921, 10733.653, 312.576, 52753.133 24/09/23,15:39:05,07,11,1, 11.8,1,1, 7.921, 10733.647, 312.594, 52753.111 24/09/23,15:39:05,08,11,1, 11.8,1,1, 7.921, 10733.648, 312.611, 52753.113 24/09/23,15:39:05,09,11,1, 11.8,1,1, 7.921, 10733.681, 312.632, 52753.148 24/09/23,15:39:05,10,11,1, 11.8,1,1, 7.921, 10733.660, 312.627, 52753.129 24/09/23,15:39:05,11,11,1, 11.8,1,1, 7.921, 10733.657, 312.633, 52753.094 24/09/23,15:39:05,12,11,1, 11.8,1,1, 7.921, 10733.665, 312.639, 52753.096 24/09/23,15:39:05,13,11,1, 11.8,1,1, 7.921, 10733.638, 312.679, 52753.099 24/09/23,15:39:05,14,11,1, 11.8,1,1, 7.921, 10733.643, 312.672, 52753.123 24/09/23,15:39:05,15,11,1, 11.8,1,1, 7.921, 10733.632, 312.686, 52753.124 24/09/23,15:39:05,16,11,1, 11.8,1,1, 7.921, 10733.656, 312.681, 52753.078 24/09/23,15:39:05,17,11,1, 11.8,1,1, 7.921, 10733.658, 312.702, 52753.079 24/09/23,15:39:05,18,11,1, 11.8,1,1, 7.921, 10733.634, 312.702, 52753.106 24/09/23,15:39:05,19,11,1, 11.8,1,1, 7.921, 10733.641, 312.708, 52753.084 24/09/23,15:39:06,00,11,1, 11.9,1,1, 7.920, 10733.640, 312.708, 52753.084 24/09/23,15:39:06,01,11,1, 11.9,1,1, 7.920, 10733.626, 312.730, 52753.144 24/09/23,15:39:06,02,11,1, 11.9,1,1, 7.920, 10733.622, 312.740, 52753.103 24/09/23,15:39:06,03,11,1, 11.9,1,1, 7.920, 10733.603, 312.747, 52753.095 24/09/23,15:39:06,04,11,1, 11.9,1,1, 7.920, 10733.602, 312.754, 52753.071 24/09/23,15:39:06,05,11,1, 11.9,1,1, 7.920, 10733.618, 312.765, 52753.053 24/09/23,15:39:06,06,11,1, 11.9,1,1, 7.920, 10733.604, 312.789, 52753.061 24/09/23,15:39:06,07,11,1, 11.9,1,1, 7.920, 10733.627, 312.790, 52753.083 24/09/23,15:39:06,08,11,1, 11.9,1,1, 7.920, 10733.619, 312.815, 52753.034 24/09/23,15:39:06,09,11,1, 11.9,1,1, 7.920, 10733.608, 312.828, 52753.110 24/09/23,15:39:06,10,11,1, 11.9,1,1, 7.920, 10733.606, 312.831, 52753.098 24/09/23,15:39:06,11,11,1, 11.9,1,1, 7.920, 10733.601, 312.827, 52753.020 24/09/23,15:39:06,12,11,1, 11.9,1,1, 7.920, 10733.602, 312.829, 52753.056 24/09/23,15:39:06,13,11,1, 11.9,1,1, 7.920, 10733.589, 312.846, 52753.041 24/09/23,15:39:06,14,11,1, 11.9,1,1, 7.920, 10733.618, 312.862, 52753.074 24/09/23,15:39:06,15,11,1, 11.9,1,1, 7.920, 10733.600, 312.860, 52753.052 24/09/23,15:39:06,16,11,1, 11.9,1,1, 7.920, 10733.591, 312.873, 52753.044 24/09/23,15:39:06,17,11,1, 11.9,1,1, 7.920, 10733.592, 312.906, 52753.029 24/09/23,15:39:06,18,11,1, 11.9,1,1, 7.920, 10733.601, 312.905, 52753.060 24/09/23,15:39:06,19,11,1, 11.9,1,1, 7.920, 10733.579, 312.909, 52753.050 24/09/23,15:39:07,00,11,1, 11.9,1,1, 7.917, 10733.573, 312.909, 52753.050 24/09/23,15:39:07,01,11,1, 11.9,1,1, 7.917, 10733.581, 312.923, 52753.024 24/09/23,15:39:07,02,11,1, 11.9,1,1, 7.917, 10733.598, 312.932, 52753.024 24/09/23,15:39:07,03,11,1, 11.9,1,1, 7.917, 10733.582, 312.934, 52752.983 24/09/23,15:39:07,04,11,1, 11.9,1,1, 7.917, 10733.588, 312.965, 52753.002 24/09/23,15:39:07,05,11,1, 11.9,1,1, 7.917, 10733.593, 312.963, 52753.045 24/09/23,15:39:07,06,11,1, 11.9,1,1, 7.917, 10733.584, 312.956, 52753.003 24/09/23,15:39:07,07,11,1, 11.9,1,1, 7.917, 10733.578, 312.986, 52752.982 24/09/23,15:39:07,08,11,1, 11.9,1,1, 7.917, 10733.577, 312.987, 52752.989 24/09/23,15:39:07,09,11,1, 11.9,1,1, 7.917, 10733.568, 313.008, 52753.022 24/09/23,15:39:07,10,11,1, 11.9,1,1, 7.917, 10733.552, 312.988, 52752.958 24/09/23,15:39:07,11,11,1, 11.9,1,1, 7.917, 10733.591, 313.023, 52753.001 24/09/23,15:39:07,12,11,1, 11.9,1,1, 7.917, 10733.572, 313.008, 52752.980 24/09/23,15:39:07,13,11,1, 11.9,1,1, 7.917, 10733.533, 313.024, 52752.992 24/09/23,15:39:07,14,11,1, 11.9,1,1, 7.917, 10733.569, 313.025, 52752.986 24/09/23,15:39:07,15,11,1, 11.9,1,1, 7.917, 10733.565, 313.024, 52752.975 24/09/23,15:39:07,16,11,1, 11.9,1,1, 7.917, 10733.549, 313.036, 52752.974 24/09/23,15:39:07,17,11,1, 11.9,1,1, 7.917, 10733.542, 313.065, 52752.945 24/09/23,15:39:07,18,11,1, 11.9,1,1, 7.917, 10733.559, 313.058, 52752.906 24/09/23,15:39:07,19,11,1, 11.9,1,1, 7.917, 10733.493, 313.088, 52753.009 24/09/23,15:39:08,00,11,1, 11.9,1,1, 7.919, 10733.490, 313.088, 52753.009 24/09/23,15:39:08,01,11,1, 11.9,1,1, 7.919, 10733.547, 313.090, 52752.952 24/09/23,15:39:08,02,11,1, 11.9,1,1, 7.919, 10733.549, 313.107, 52752.953 24/09/23,15:39:08,03,11,1, 11.9,1,1, 7.919, 10733.544, 313.120, 52752.937 24/09/23,15:39:08,04,11,1, 11.9,1,1, 7.919, 10733.540, 313.122, 52752.952 24/09/23,15:39:08,05,11,1, 11.9,1,1, 7.919, 10733.531, 313.122, 52752.932 24/09/23,15:39:08,06,11,1, 11.9,1,1, 7.919, 10733.543, 313.127, 52752.925 24/09/23,15:39:08,07,11,1, 11.9,1,1, 7.919, 10733.512, 313.154, 52752.905 24/09/23,15:39:08,08,11,1, 11.9,1,1, 7.919, 10733.517, 313.133, 52752.888 24/09/23,15:39:08,09,11,1, 11.9,1,1, 7.919, 10733.512, 313.183, 52752.919 24/09/23,15:39:08,10,11,1, 11.9,1,1, 7.919, 10733.518, 313.146, 52752.897 24/09/23,15:39:08,11,11,1, 11.9,1,1, 7.919, 10733.515, 313.160, 52752.901 24/09/23,15:39:08,12,11,1, 11.9,1,1, 7.919, 10733.543, 313.160, 52752.908 24/09/23,15:39:08,13,11,1, 11.9,1,1, 7.919, 10733.492, 313.206, 52752.900 24/09/23,15:39:08,14,11,1, 11.9,1,1, 7.919, 10733.509, 313.180, 52752.854 24/09/23,15:39:08,15,11,1, 11.9,1,1, 7.919, 10733.482, 313.209, 52752.962 24/09/23,15:39:08,16,11,1, 11.9,1,1, 7.919, 10733.499, 313.189, 52752.910 24/09/23,15:39:08,17,11,1, 11.9,1,1, 7.919, 10733.521, 313.225, 52752.851 24/09/23,15:39:08,18,11,1, 11.9,1,1, 7.919, 10733.477, 313.211, 52752.882 24/09/23,15:39:08,19,11,1, 11.9,1,1, 7.919, 10733.490, 313.227, 52752.841 24/09/23,15:39:09,00,11,1, 11.9,1,1, 7.920, 10733.482, 313.227, 52752.841 24/09/23,15:39:09,01,11,1, 11.9,1,1, 7.920, 10733.492, 313.229, 52752.837 24/09/23,15:39:09,02,11,1, 11.9,1,1, 7.920, 10733.479, 313.257, 52752.820 24/09/23,15:39:09,03,11,1, 11.9,1,1, 7.920, 10733.473, 313.275, 52752.837 24/09/23,15:39:09,04,11,1, 11.9,1,1, 7.920, 10733.430, 313.275, 52752.808 24/09/23,15:39:09,05,11,1, 11.9,1,1, 7.920, 10733.480, 313.274, 52752.799 24/09/23,15:39:09,06,11,1, 11.9,1,1, 7.920, 10733.447, 313.257, 52752.813 24/09/23,15:39:09,07,11,1, 11.9,1,1, 7.920, 10733.445, 313.272, 52752.818 24/09/23,15:39:09,08,11,1, 11.9,1,1, 7.920, 10733.463, 313.289, 52752.806 24/09/23,15:39:09,09,11,1, 11.9,1,1, 7.920, 10733.431, 313.285, 52752.812 24/09/23,15:39:09,10,11,1, 11.9,1,1, 7.920, 10733.441, 313.285, 52752.803 24/09/23,15:39:09,11,11,1, 11.9,1,1, 7.920, 10733.424, 313.278, 52752.764 24/09/23,15:39:09,12,11,1, 11.9,1,1, 7.920, 10733.450, 313.312, 52752.786 24/09/23,15:39:09,13,11,1, 11.9,1,1, 7.920, 10733.444, 313.296, 52752.745 24/09/23,15:39:09,14,11,1, 11.9,1,1, 7.920, 10733.468, 313.305, 52752.700 24/09/23,15:39:09,15,11,1, 11.9,1,1, 7.920, 10733.455, 313.310, 52752.824 24/09/23,15:39:09,16,11,1, 11.9,1,1, 7.920, 10733.447, 313.320, 52752.749 24/09/23,15:39:09,17,11,1, 11.9,1,1, 7.920, 10733.442, 313.347, 52752.785 24/09/23,15:39:09,18,11,1, 11.9,1,1, 7.920, 10733.431, 313.335, 52752.756 24/09/23,15:39:09,19,11,1, 11.9,1,1, 7.920, 10733.414, 313.363, 52752.731 24/09/23,15:39:10,00,11,1, 11.9,1,1, 7.918, 10733.407, 313.363, 52752.731 24/09/23,15:39:10,01,11,1, 11.9,1,1, 7.918, 10733.419, 313.354, 52752.681 24/09/23,15:39:10,02,11,1, 11.9,1,1, 7.918, 10733.425, 313.346, 52752.778 24/09/23,15:39:10,03,11,1, 11.9,1,1, 7.918, 10733.441, 313.366, 52752.655 24/09/23,15:39:10,04,11,1, 11.9,1,1, 7.918, 10733.422, 313.376, 52752.755 24/09/23,15:39:10,05,11,1, 11.9,1,1, 7.918, 10733.419, 313.360, 52752.623 24/09/23,15:39:10,06,11,1, 11.9,1,1, 7.918, 10733.420, 313.396, 52752.790 24/09/23,15:39:10,07,11,1, 11.9,1,1, 7.918, 10733.448, 313.367, 52752.761 24/09/23,15:39:10,08,11,1, 11.9,1,1, 7.918, 10733.459, 313.379, 52752.719 24/09/23,15:39:10,09,11,1, 11.9,1,1, 7.918, 10733.433, 313.420, 52752.664 24/09/23,15:39:10,10,11,1, 11.9,1,1, 7.918, 10733.438, 313.412, 52752.655 24/09/23,15:39:10,11,11,1, 11.9,1,1, 7.918, 10733.438, 313.434, 52752.669 24/09/23,15:39:10,12,11,1, 11.9,1,1, 7.918, 10733.427, 313.442, 52752.732 24/09/23,15:39:10,13,11,1, 11.9,1,1, 7.918, 10733.440, 313.436, 52752.738 24/09/23,15:39:10,14,11,1, 11.9,1,1, 7.918, 10733.453, 313.423, 52752.713 24/09/23,15:39:10,15,11,1, 11.9,1,1, 7.918, 10733.452, 313.439, 52752.609 24/09/23,15:39:10,16,11,1, 11.9,1,1, 7.918, 10733.453, 313.434, 52752.642 24/09/23,15:39:10,17,11,1, 11.9,1,1, 7.918, 10733.454, 313.450, 52752.728 24/09/23,15:39:10,18,11,1, 11.9,1,1, 7.918, 10733.453, 313.454, 52752.701 24/09/23,15:39:10,19,11,1, 11.9,1,1, 7.918, 10733.472, 313.437, 52752.634 24/09/23,15:39:11,00,11,1, 11.9,1,1, 7.920, 10733.465, 313.437, 52752.634 24/09/23,15:39:11,01,11,1, 11.9,1,1, 7.920, 10733.452, 313.457, 52752.635 24/09/23,15:39:11,02,11,1, 11.9,1,1, 7.920, 10733.455, 313.462, 52752.651 24/09/23,15:39:11,03,11,1, 11.9,1,1, 7.920, 10733.494, 313.479, 52752.612 24/09/23,15:39:11,04,11,1, 11.9,1,1, 7.920, 10733.454, 313.488, 52752.602 24/09/23,15:39:11,05,11,1, 11.9,1,1, 7.920, 10733.459, 313.479, 52752.601 24/09/23,15:39:11,06,11,1, 11.9,1,1, 7.920, 10733.466, 313.464, 52752.586 24/09/23,15:39:11,07,11,1, 11.9,1,1, 7.920, 10733.457, 313.486, 52752.599 24/09/23,15:39:11,08,11,1, 11.9,1,1, 7.920, 10733.442, 313.476, 52752.585 24/09/23,15:39:11,09,11,1, 11.9,1,1, 7.920, 10733.462, 313.491, 52752.637 24/09/23,15:39:11,10,11,1, 11.9,1,1, 7.920, 10733.478, 313.488, 52752.610 24/09/23,15:39:11,11,11,1, 11.9,1,1, 7.920, 10733.478, 313.504, 52752.575 24/09/23,15:39:11,12,11,1, 11.9,1,1, 7.920, 10733.470, 313.492, 52752.615 24/09/23,15:39:11,13,11,1, 11.9,1,1, 7.920, 10733.478, 313.495, 52752.567 24/09/23,15:39:11,14,11,1, 11.9,1,1, 7.920, 10733.479, 313.491, 52752.580 24/09/23,15:39:11,15,11,1, 11.9,1,1, 7.920, 10733.481, 313.510, 52752.586 24/09/23,15:39:11,16,11,1, 11.9,1,1, 7.920, 10733.481, 313.486, 52752.568 24/09/23,15:39:11,17,11,1, 11.9,1,1, 7.920, 10733.496, 313.486, 52752.568 24/09/23,15:39:11,18,11,1, 11.9,1,1, 7.920, 10733.486, 313.480, 52752.539 24/09/23,15:39:11,19,11,1, 11.9,1,1, 7.920, 10733.477, 313.508, 52752.510 24/09/23,15:39:12,00,11,1, 11.9,1,1, 7.918, 10733.473, 313.508, 52752.510 24/09/23,15:39:12,01,11,1, 11.9,1,1, 7.918, 10733.500, 313.533, 52752.524 24/09/23,15:39:12,02,11,1, 11.9,1,1, 7.918, 10733.466, 313.529, 52752.533 24/09/23,15:39:12,03,11,1, 11.9,1,1, 7.918, 10733.483, 313.542, 52752.506 24/09/23,15:39:12,04,11,1, 11.9,1,1, 7.918, 10733.466, 313.526, 52752.503 24/09/23,15:39:12,05,11,1, 11.9,1,1, 7.918, 10733.493, 313.523, 52752.511 24/09/23,15:39:12,06,11,1, 11.9,1,1, 7.918, 10733.465, 313.560, 52752.497 24/09/23,15:39:12,07,11,1, 11.9,1,1, 7.918, 10733.471, 313.551, 52752.513 24/09/23,15:39:12,08,11,1, 11.9,1,1, 7.918, 10733.448, 313.558, 52752.495 24/09/23,15:39:12,09,11,1, 11.9,1,1, 7.918, 10733.464, 313.541, 52752.491 24/09/23,15:39:12,10,11,1, 11.9,1,1, 7.918, 10733.468, 313.563, 52752.469 24/09/23,15:39:12,11,11,1, 11.9,1,1, 7.918, 10733.479, 313.576, 52752.493 24/09/23,15:39:12,12,11,1, 11.9,1,1, 7.918, 10733.467, 313.580, 52752.472 24/09/23,15:39:12,13,11,1, 11.9,1,1, 7.918, 10733.476, 313.581, 52752.463 24/09/23,15:39:12,14,11,1, 11.9,1,1, 7.918, 10733.465, 313.580, 52752.457 24/09/23,15:39:12,15,11,1, 11.9,1,1, 7.918, 10733.466, 313.595, 52752.504 24/09/23,15:39:12,16,11,1, 11.9,1,1, 7.918, 10733.423, 313.597, 52752.496 24/09/23,15:39:12,17,11,1, 11.9,1,1, 7.918, 10733.459, 313.590, 52752.479 24/09/23,15:39:12,18,11,1, 11.9,1,1, 7.918, 10733.462, 313.602, 52752.454 24/09/23,15:39:12,19,11,1, 11.9,1,1, 7.918, 10733.455, 313.619, 52752.428 24/09/23,15:39:13,00,11,1, 11.9,1,1, 7.917, 10733.448, 313.619, 52752.428 24/09/23,15:39:13,01,11,1, 11.9,1,1, 7.917, 10733.440, 313.624, 52752.453 24/09/23,15:39:13,02,11,1, 11.9,1,1, 7.917, 10733.430, 313.604, 52752.462 24/09/23,15:39:13,03,11,1, 11.9,1,1, 7.917, 10733.429, 313.617, 52752.457 24/09/23,15:39:13,04,11,1, 11.9,1,1, 7.917, 10733.428, 313.626, 52752.433 24/09/23,15:39:13,05,11,1, 11.9,1,1, 7.917, 10733.429, 313.635, 52752.411 24/09/23,15:39:13,06,11,1, 11.9,1,1, 7.917, 10733.419, 313.627, 52752.444 24/09/23,15:39:13,07,11,1, 11.9,1,1, 7.917, 10733.408, 313.633, 52752.411 24/09/23,15:39:13,08,11,1, 11.9,1,1, 7.917, 10733.411, 313.646, 52752.427 24/09/23,15:39:13,09,11,1, 11.9,1,1, 7.917, 10733.417, 313.649, 52752.422 24/09/23,15:39:13,10,11,1, 11.9,1,1, 7.917, 10733.424, 313.626, 52752.394 24/09/23,15:39:13,11,11,1, 11.9,1,1, 7.917, 10733.443, 313.649, 52752.432 24/09/23,15:39:13,12,11,1, 11.9,1,1, 7.917, 10733.412, 313.649, 52752.393 24/09/23,15:39:13,13,11,1, 11.9,1,1, 7.917, 10733.421, 313.649, 52752.387 24/09/23,15:39:13,14,11,1, 11.9,1,1, 7.917, 10733.391, 313.640, 52752.391 24/09/23,15:39:13,15,11,1, 11.9,1,1, 7.917, 10733.399, 313.660, 52752.375 24/09/23,15:39:13,16,11,1, 11.9,1,1, 7.917, 10733.429, 313.671, 52752.380 24/09/23,15:39:13,17,11,1, 11.9,1,1, 7.917, 10733.395, 313.677, 52752.341 24/09/23,15:39:13,18,11,1, 11.9,1,1, 7.917, 10733.391, 313.690, 52752.356 24/09/23,15:39:13,19,11,1, 11.9,1,1, 7.917, 10733.406, 313.661, 52752.338 24/09/23,15:39:14,00,10,1, 11.9,1,1, 7.917, 10733.398, 313.661, 52752.338 24/09/23,15:39:14,01,10,1, 11.9,1,1, 7.917, 10733.402, 313.699, 52752.355 24/09/23,15:39:14,02,10,1, 11.9,1,1, 7.917, 10733.392, 313.677, 52752.323 24/09/23,15:39:14,03,10,1, 11.9,1,1, 7.917, 10733.394, 313.661, 52752.353 24/09/23,15:39:14,04,10,1, 11.9,1,1, 7.917, 10733.390, 313.701, 52752.352 24/09/23,15:39:14,05,10,1, 11.9,1,1, 7.917, 10733.401, 313.726, 52752.370 24/09/23,15:39:14,06,10,1, 11.9,1,1, 7.917, 10733.376, 313.721, 52752.312 24/09/23,15:39:14,07,10,1, 11.9,1,1, 7.917, 10733.372, 313.709, 52752.320 24/09/23,15:39:14,08,10,1, 11.9,1,1, 7.917, 10733.386, 313.730, 52752.321 24/09/23,15:39:14,09,10,1, 11.9,1,1, 7.917, 10733.384, 313.732, 52752.291 24/09/23,15:39:14,10,10,1, 11.9,1,1, 7.917, 10733.360, 313.748, 52752.335 24/09/23,15:39:14,11,10,1, 11.9,1,1, 7.917, 10733.367, 313.723, 52752.293 24/09/23,15:39:14,12,10,1, 11.9,1,1, 7.917, 10733.374, 313.723, 52752.306 24/09/23,15:39:14,13,10,1, 11.9,1,1, 7.917, 10733.356, 313.756, 52752.262 24/09/23,15:39:14,14,10,1, 11.9,1,1, 7.917, 10733.359, 313.768, 52752.285 24/09/23,15:39:14,15,10,1, 11.9,1,1, 7.917, 10733.356, 313.752, 52752.269 24/09/23,15:39:14,16,10,1, 11.9,1,1, 7.917, 10733.359, 313.742, 52752.268 24/09/23,15:39:14,17,10,1, 11.9,1,1, 7.917, 10733.380, 313.752, 52752.291 24/09/23,15:39:14,18,10,1, 11.9,1,1, 7.917, 10733.370, 313.744, 52752.280 24/09/23,15:39:14,19,10,1, 11.9,1,1, 7.917, 10733.365, 313.734, 52752.265 24/09/23,15:39:15,00,10,1, 11.9,1,1, 7.918, 10733.356, 313.734, 52752.265 24/09/23,15:39:15,01,10,1, 11.9,1,1, 7.918, 10733.373, 313.806, 52752.245 24/09/23,15:39:15,02,10,1, 11.9,1,1, 7.918, 10733.330, 313.778, 52752.268 24/09/23,15:39:15,03,10,1, 11.9,1,1, 7.918, 10733.329, 313.772, 52752.249 24/09/23,15:39:15,04,10,1, 11.9,1,1, 7.918, 10733.333, 313.763, 52752.252 24/09/23,15:39:15,05,10,1, 11.9,1,1, 7.918, 10733.339, 313.793, 52752.231 24/09/23,15:39:15,06,10,1, 11.9,1,1, 7.918, 10733.314, 313.767, 52752.249 24/09/23,15:39:15,07,10,1, 11.9,1,1, 7.918, 10733.289, 313.780, 52752.206 24/09/23,15:39:15,08,10,1, 11.9,1,1, 7.918, 10733.310, 313.772, 52752.255 24/09/23,15:39:15,09,10,1, 11.9,1,1, 7.918, 10733.306, 313.780, 52752.234 24/09/23,15:39:15,10,10,1, 11.9,1,1, 7.918, 10733.300, 313.736, 52752.235 24/09/23,15:39:15,11,10,1, 11.9,1,1, 7.918, 10733.303, 313.780, 52752.238 24/09/23,15:39:15,12,10,1, 11.9,1,1, 7.918, 10733.312, 313.779, 52752.230 24/09/23,15:39:15,13,10,1, 11.9,1,1, 7.918, 10733.291, 313.799, 52752.204 24/09/23,15:39:15,14,10,1, 11.9,1,1, 7.918, 10733.310, 313.782, 52752.227 24/09/23,15:39:15,15,10,1, 11.9,1,1, 7.918, 10733.286, 313.770, 52752.184 24/09/23,15:39:15,16,10,1, 11.9,1,1, 7.918, 10733.311, 313.802, 52752.203 24/09/23,15:39:15,17,10,1, 11.9,1,1, 7.918, 10733.286, 313.784, 52752.233 24/09/23,15:39:15,18,10,1, 11.9,1,1, 7.918, 10733.284, 313.811, 52752.210 24/09/23,15:39:15,19,10,1, 11.9,1,1, 7.918, 10733.299, 313.782, 52752.177 24/09/23,15:39:16,00,10,1, 11.8,1,1, 7.917, 10733.298, 313.782, 52752.177 24/09/23,15:39:16,01,10,1, 11.8,1,1, 7.917, 10733.272, 313.782, 52752.198 24/09/23,15:39:16,02,10,1, 11.8,1,1, 7.917, 10733.281, 313.769, 52752.147 24/09/23,15:39:16,03,10,1, 11.8,1,1, 7.917, 10733.282, 313.782, 52752.181 24/09/23,15:39:16,04,10,1, 11.8,1,1, 7.917, 10733.277, 313.795, 52752.189 24/09/23,15:39:16,05,10,1, 11.8,1,1, 7.917, 10733.281, 313.785, 52752.155 24/09/23,15:39:16,06,10,1, 11.8,1,1, 7.917, 10733.246, 313.760, 52752.152 24/09/23,15:39:16,07,10,1, 11.8,1,1, 7.917, 10733.254, 313.761, 52752.161 24/09/23,15:39:16,08,10,1, 11.8,1,1, 7.917, 10733.253, 313.768, 52752.167 24/09/23,15:39:16,09,10,1, 11.8,1,1, 7.917, 10733.223, 313.732, 52752.128 24/09/23,15:39:16,10,10,1, 11.8,1,1, 7.917, 10733.228, 313.786, 52752.159 24/09/23,15:39:16,11,10,1, 11.8,1,1, 7.917, 10733.256, 313.761, 52752.131 24/09/23,15:39:16,12,10,1, 11.8,1,1, 7.917, 10733.241, 313.772, 52752.100 24/09/23,15:39:16,13,10,1, 11.8,1,1, 7.917, 10733.214, 313.752, 52752.125 24/09/23,15:39:16,14,10,1, 11.8,1,1, 7.917, 10733.224, 313.754, 52752.096 24/09/23,15:39:16,15,10,1, 11.8,1,1, 7.917, 10733.230, 313.733, 52752.113 24/09/23,15:39:16,16,10,1, 11.8,1,1, 7.917, 10733.216, 313.742, 52752.134 24/09/23,15:39:16,17,10,1, 11.8,1,1, 7.917, 10733.225, 313.732, 52752.125 24/09/23,15:39:16,18,10,1, 11.8,1,1, 7.917, 10733.245, 313.723, 52752.091 24/09/23,15:39:16,19,10,1, 11.8,1,1, 7.917, 10733.202, 313.731, 52752.072 24/09/23,15:39:17,00,10,1, 11.8,1,1, 7.918, 10733.198, 313.731, 52752.072 24/09/23,15:39:17,01,10,1, 11.8,1,1, 7.918, 10733.204, 313.698, 52752.028 24/09/23,15:39:17,02,10,1, 11.8,1,1, 7.918, 10733.169, 313.700, 52752.032 24/09/23,15:39:17,03,10,1, 11.8,1,1, 7.918, 10733.212, 313.691, 52752.030 24/09/23,15:39:17,04,10,1, 11.8,1,1, 7.918, 10733.192, 313.692, 52752.072 24/09/23,15:39:17,05,10,1, 11.8,1,1, 7.918, 10733.173, 313.649, 52752.045 24/09/23,15:39:17,06,10,1, 11.8,1,1, 7.918, 10733.178, 313.653, 52751.973 24/09/23,15:39:17,07,10,1, 11.8,1,1, 7.918, 10733.152, 313.624, 52751.979 24/09/23,15:39:17,08,10,1, 11.8,1,1, 7.918, 10733.163, 313.616, 52751.972 24/09/23,15:39:17,09,10,1, 11.8,1,1, 7.918, 10733.165, 313.601, 52751.952 24/09/23,15:39:17,10,10,1, 11.8,1,1, 7.918, 10733.156, 313.613, 52752.007 24/09/23,15:39:17,11,10,1, 11.8,1,1, 7.918, 10733.168, 313.569, 52751.972 24/09/23,15:39:17,12,10,1, 11.8,1,1, 7.918, 10733.142, 313.578, 52751.879 24/09/23,15:39:17,13,10,1, 11.8,1,1, 7.918, 10733.147, 313.561, 52751.911 24/09/23,15:39:17,14,10,1, 11.8,1,1, 7.918, 10733.139, 313.550, 52751.908 24/09/23,15:39:17,15,10,1, 11.8,1,1, 7.918, 10733.133, 313.540, 52751.919 24/09/23,15:39:17,16,10,1, 11.8,1,1, 7.918, 10733.158, 313.542, 52751.885 24/09/23,15:39:17,17,10,1, 11.8,1,1, 7.918, 10733.126, 313.544, 52751.912 24/09/23,15:39:17,18,10,1, 11.8,1,1, 7.918, 10733.145, 313.518, 52751.903 24/09/23,15:39:17,19,10,1, 11.8,1,1, 7.918, 10733.114, 313.514, 52751.915 24/09/23,15:39:18,00,10,1, 11.8,1,1, 7.916, 10733.114, 313.514, 52751.915 24/09/23,15:39:18,01,10,1, 11.8,1,1, 7.916, 10733.145, 313.532, 52751.887 24/09/23,15:39:18,02,10,1, 11.8,1,1, 7.916, 10733.096, 313.517, 52751.887 24/09/23,15:39:18,03,10,1, 11.8,1,1, 7.916, 10733.092, 313.515, 52751.884 24/09/23,15:39:18,04,10,1, 11.8,1,1, 7.916, 10733.111, 313.509, 52751.878 24/09/23,15:39:18,05,10,1, 11.8,1,1, 7.916, 10733.085, 313.483, 52751.876 24/09/23,15:39:18,06,10,1, 11.8,1,1, 7.916, 10733.093, 313.502, 52751.831 24/09/23,15:39:18,07,10,1, 11.8,1,1, 7.916, 10733.086, 313.504, 52751.816 24/09/23,15:39:18,08,10,1, 11.8,1,1, 7.916, 10733.078, 313.504, 52751.808 24/09/23,15:39:18,09,10,1, 11.8,1,1, 7.916, 10733.094, 313.483, 52751.819 24/09/23,15:39:18,10,10,1, 11.8,1,1, 7.916, 10733.066, 313.490, 52751.823 24/09/23,15:39:18,11,10,1, 11.8,1,1, 7.916, 10733.035, 313.485, 52751.834 24/09/23,15:39:18,12,10,1, 11.8,1,1, 7.916, 10733.064, 313.504, 52751.825 24/09/23,15:39:18,13,10,1, 11.8,1,1, 7.916, 10733.035, 313.482, 52751.807 24/09/23,15:39:18,14,10,1, 11.8,1,1, 7.916, 10733.042, 313.495, 52751.830 24/09/23,15:39:18,15,10,1, 11.8,1,1, 7.916, 10733.067, 313.489, 52751.819 24/09/23,15:39:18,16,10,1, 11.8,1,1, 7.916, 10733.034, 313.491, 52751.820 24/09/23,15:39:18,17,10,1, 11.8,1,1, 7.916, 10733.025, 313.488, 52751.803 24/09/23,15:39:18,18,10,1, 11.8,1,1, 7.916, 10733.010, 313.498, 52751.788 24/09/23,15:39:18,19,10,1, 11.8,1,1, 7.916, 10733.032, 313.507, 52751.833 24/09/23,15:39:19,00,10,1, 11.9,1,1, 7.918, 10733.031, 313.507, 52751.833 24/09/23,15:39:19,01,10,1, 11.9,1,1, 7.918, 10733.033, 313.509, 52751.777 24/09/23,15:39:19,02,10,1, 11.9,1,1, 7.918, 10733.011, 313.481, 52751.767 24/09/23,15:39:19,03,10,1, 11.9,1,1, 7.918, 10733.033, 313.484, 52751.800 24/09/23,15:39:19,04,10,1, 11.9,1,1, 7.918, 10733.011, 313.486, 52751.824 24/09/23,15:39:19,05,10,1, 11.9,1,1, 7.918, 10733.008, 313.517, 52751.834 24/09/23,15:39:19,06,10,1, 11.9,1,1, 7.918, 10733.006, 313.489, 52751.765 24/09/23,15:39:19,07,10,1, 11.9,1,1, 7.918, 10733.009, 313.479, 52751.845 24/09/23,15:39:19,08,10,1, 11.9,1,1, 7.918, 10733.006, 313.484, 52751.730 24/09/23,15:39:19,09,10,1, 11.9,1,1, 7.918, 10733.007, 313.516, 52751.755 24/09/23,15:39:19,10,10,1, 11.9,1,1, 7.918, 10733.016, 313.523, 52751.760 24/09/23,15:39:19,11,10,1, 11.9,1,1, 7.918, 10733.004, 313.494, 52751.710 24/09/23,15:39:19,12,10,1, 11.9,1,1, 7.918, 10732.994, 313.499, 52751.756 24/09/23,15:39:19,13,10,1, 11.9,1,1, 7.918, 10732.980, 313.499, 52751.734 24/09/23,15:39:19,14,10,1, 11.9,1,1, 7.918, 10732.998, 313.483, 52751.766 24/09/23,15:39:19,15,10,1, 11.9,1,1, 7.918, 10732.985, 313.477, 52751.707 24/09/23,15:39:19,16,10,1, 11.9,1,1, 7.918, 10732.981, 313.509, 52751.728 24/09/23,15:39:19,17,10,1, 11.9,1,1, 7.918, 10732.972, 313.497, 52751.747 24/09/23,15:39:19,18,10,1, 11.9,1,1, 7.918, 10732.979, 313.487, 52751.743 24/09/23,15:39:19,19,10,1, 11.9,1,1, 7.918, 10732.982, 313.486, 52751.699 24/09/23,15:39:20,00,10,1, 11.9,1,1, 7.917, 10732.981, 313.486, 52751.699 24/09/23,15:39:20,01,10,1, 11.9,1,1, 7.917, 10732.984, 313.486, 52751.753 24/09/23,15:39:20,02,10,1, 11.9,1,1, 7.917, 10732.973, 313.516, 52751.705 24/09/23,15:39:20,03,10,1, 11.9,1,1, 7.917, 10732.980, 313.495, 52751.731 24/09/23,15:39:20,04,10,1, 11.9,1,1, 7.917, 10732.959, 313.493, 52751.717 24/09/23,15:39:20,05,10,1, 11.9,1,1, 7.917, 10732.958, 313.494, 52751.659 24/09/23,15:39:20,06,10,1, 11.9,1,1, 7.917, 10732.964, 313.503, 52751.675 24/09/23,15:39:20,07,10,1, 11.9,1,1, 7.917, 10732.957, 313.484, 52751.695 24/09/23,15:39:20,08,10,1, 11.9,1,1, 7.917, 10732.969, 313.508, 52751.682 24/09/23,15:39:20,09,10,1, 11.9,1,1, 7.917, 10732.980, 313.499, 52751.676 24/09/23,15:39:20,10,10,1, 11.9,1,1, 7.917, 10732.979, 313.512, 52751.670 24/09/23,15:39:20,11,10,1, 11.9,1,1, 7.917, 10732.962, 313.498, 52751.650 24/09/23,15:39:20,12,10,1, 11.9,1,1, 7.917, 10732.972, 313.521, 52751.658 24/09/23,15:39:20,13,10,1, 11.9,1,1, 7.917, 10732.954, 313.501, 52751.612 24/09/23,15:39:20,14,10,1, 11.9,1,1, 7.917, 10732.958, 313.494, 52751.630 24/09/23,15:39:20,15,10,1, 11.9,1,1, 7.917, 10732.960, 313.505, 52751.631 24/09/23,15:39:20,16,10,1, 11.9,1,1, 7.917, 10732.970, 313.506, 52751.627 24/09/23,15:39:20,17,10,1, 11.9,1,1, 7.917, 10732.959, 313.519, 52751.662 24/09/23,15:39:20,18,10,1, 11.9,1,1, 7.917, 10732.968, 313.530, 52751.643 24/09/23,15:39:20,19,10,1, 11.9,1,1, 7.917, 10732.974, 313.505, 52751.638 24/09/23,15:39:21,00,10,1, 11.9,1,1, 7.919, 10732.973, 313.505, 52751.638 24/09/23,15:39:21,01,10,1, 11.9,1,1, 7.919, 10732.981, 313.516, 52751.600 24/09/23,15:39:21,02,10,1, 11.9,1,1, 7.919, 10732.960, 313.500, 52751.604 24/09/23,15:39:21,03,10,1, 11.9,1,1, 7.919, 10732.966, 313.520, 52751.581 24/09/23,15:39:21,04,10,1, 11.9,1,1, 7.919, 10732.981, 313.506, 52751.641 24/09/23,15:39:21,05,10,1, 11.9,1,1, 7.919, 10732.990, 313.514, 52751.593 24/09/23,15:39:21,06,10,1, 11.9,1,1, 7.919, 10732.983, 313.507, 52751.592 24/09/23,15:39:21,07,10,1, 11.9,1,1, 7.919, 10732.980, 313.504, 52751.562 24/09/23,15:39:21,08,10,1, 11.9,1,1, 7.919, 10732.990, 313.469, 52751.567 24/09/23,15:39:21,09,10,1, 11.9,1,1, 7.919, 10732.973, 313.503, 52751.538 24/09/23,15:39:21,10,10,1, 11.9,1,1, 7.919, 10732.978, 313.511, 52751.591 24/09/23,15:39:21,11,10,1, 11.9,1,1, 7.919, 10732.991, 313.511, 52751.517 24/09/23,15:39:21,12,10,1, 11.9,1,1, 7.919, 10733.003, 313.501, 52751.583 24/09/23,15:39:21,13,10,1, 11.9,1,1, 7.919, 10732.988, 313.503, 52751.555 24/09/23,15:39:21,14,10,1, 11.9,1,1, 7.919, 10732.999, 313.477, 52751.549 24/09/23,15:39:21,15,10,1, 11.9,1,1, 7.919, 10732.989, 313.501, 52751.519 24/09/23,15:39:21,16,10,1, 11.9,1,1, 7.919, 10732.973, 313.470, 52751.500 24/09/23,15:39:21,17,10,1, 11.9,1,1, 7.919, 10733.009, 313.473, 52751.525 24/09/23,15:39:21,18,10,1, 11.9,1,1, 7.919, 10732.996, 313.499, 52751.492 24/09/23,15:39:21,19,10,1, 11.9,1,1, 7.919, 10732.987, 313.491, 52751.485 24/09/23,15:39:22,00,10,1, 11.9,1,1, 7.919, 10732.981, 313.491, 52751.485 24/09/23,15:39:22,01,10,1, 11.9,1,1, 7.919, 10732.985, 313.457, 52751.459 24/09/23,15:39:22,02,10,1, 11.9,1,1, 7.919, 10732.982, 313.470, 52751.463 24/09/23,15:39:22,03,10,1, 11.9,1,1, 7.919, 10732.980, 313.493, 52751.485 24/09/23,15:39:22,04,10,1, 11.9,1,1, 7.919, 10732.975, 313.489, 52751.511 24/09/23,15:39:22,05,10,1, 11.9,1,1, 7.919, 10733.005, 313.483, 52751.473 24/09/23,15:39:22,06,10,1, 11.9,1,1, 7.919, 10732.969, 313.471, 52751.474 24/09/23,15:39:22,07,10,1, 11.9,1,1, 7.919, 10733.006, 313.450, 52751.464 24/09/23,15:39:22,08,10,1, 11.9,1,1, 7.919, 10732.976, 313.460, 52751.332 24/09/23,15:39:22,09,10,1, 11.9,1,1, 7.919, 10732.967, 313.454, 52751.475 24/09/23,15:39:22,10,10,1, 11.9,1,1, 7.919, 10732.980, 313.465, 52751.449 24/09/23,15:39:22,11,10,1, 11.9,1,1, 7.919, 10732.977, 313.461, 52751.422 24/09/23,15:39:22,12,10,1, 11.9,1,1, 7.919, 10733.001, 313.480, 52751.653 24/09/23,15:39:22,13,10,1, 11.9,1,1, 7.919, 10733.009, 313.431, 52751.350 24/09/23,15:39:22,14,10,1, 11.9,1,1, 7.919, 10732.997, 313.445, 52751.370 24/09/23,15:39:22,15,10,1, 11.9,1,1, 7.919, 10733.026, 313.446, 52751.369 24/09/23,15:39:22,16,10,1, 11.9,1,1, 7.919, 10733.002, 313.455, 52751.372 24/09/23,15:39:22,17,10,1, 11.9,1,1, 7.919, 10732.984, 313.463, 52751.374 24/09/23,15:39:22,18,10,1, 11.9,1,1, 7.919, 10732.987, 313.444, 52751.387 24/09/23,15:39:22,19,10,1, 11.9,1,1, 7.919, 10733.003, 313.453, 52751.397 24/09/23,15:39:23,00,11,1, 11.9,1,1, 7.921, 10732.998, 313.453, 52751.397 24/09/23,15:39:23,01,11,1, 11.9,1,1, 7.921, 10732.997, 313.445, 52751.380 24/09/23,15:39:23,02,11,1, 11.9,1,1, 7.921, 10732.995, 313.454, 52751.365 24/09/23,15:39:23,03,11,1, 11.9,1,1, 7.921, 10732.984, 313.458, 52751.340 24/09/23,15:39:23,04,11,1, 11.9,1,1, 7.921, 10732.994, 313.448, 52751.371 24/09/23,15:39:23,05,11,1, 11.9,1,1, 7.921, 10732.994, 313.446, 52751.368 24/09/23,15:39:23,06,11,1, 11.9,1,1, 7.921, 10732.972, 313.420, 52751.322 24/09/23,15:39:23,07,11,1, 11.9,1,1, 7.921, 10732.993, 313.471, 52751.389 24/09/23,15:39:23,08,11,1, 11.9,1,1, 7.921, 10732.983, 313.442, 52751.368 24/09/23,15:39:23,09,11,1, 11.9,1,1, 7.921, 10732.986, 313.459, 52751.334 24/09/23,15:39:23,10,11,1, 11.9,1,1, 7.921, 10732.991, 313.431, 52751.321 24/09/23,15:39:23,11,11,1, 11.9,1,1, 7.921, 10732.998, 313.434, 52751.305 24/09/23,15:39:23,12,11,1, 11.9,1,1, 7.921, 10733.005, 313.440, 52751.310 24/09/23,15:39:23,13,11,1, 11.9,1,1, 7.921, 10732.988, 313.443, 52751.319 24/09/23,15:39:23,14,11,1, 11.9,1,1, 7.921, 10732.991, 313.421, 52751.314 24/09/23,15:39:23,15,11,1, 11.9,1,1, 7.921, 10732.995, 313.405, 52751.315 24/09/23,15:39:23,16,11,1, 11.9,1,1, 7.921, 10732.994, 313.405, 52751.306 24/09/23,15:39:23,17,11,1, 11.9,1,1, 7.921, 10732.987, 313.445, 52751.285 24/09/23,15:39:23,18,11,1, 11.9,1,1, 7.921, 10733.002, 313.423, 52751.302 24/09/23,15:39:23,19,11,1, 11.9,1,1, 7.921, 10732.997, 313.433, 52751.290 24/09/23,15:39:24,00,10,1, 11.9,1,1, 7.922, 10732.989, 313.433, 52751.290 24/09/23,15:39:24,01,10,1, 11.9,1,1, 7.922, 10732.978, 313.409, 52751.270 24/09/23,15:39:24,02,10,1, 11.9,1,1, 7.922, 10732.993, 313.404, 52751.254 24/09/23,15:39:24,03,10,1, 11.9,1,1, 7.922, 10732.982, 313.393, 52751.273 24/09/23,15:39:24,04,10,1, 11.9,1,1, 7.922, 10732.995, 313.398, 52751.232 24/09/23,15:39:24,05,10,1, 11.9,1,1, 7.922, 10733.038, 313.396, 52751.251 24/09/23,15:39:24,06,10,1, 11.9,1,1, 7.922, 10732.997, 313.398, 52751.224 24/09/23,15:39:24,07,10,1, 11.9,1,1, 7.922, 10732.999, 313.360, 52751.215 24/09/23,15:39:24,08,10,1, 11.9,1,1, 7.922, 10733.014, 313.386, 52751.242 24/09/23,15:39:24,09,10,1, 11.9,1,1, 7.922, 10733.015, 313.382, 52751.211 24/09/23,15:39:24,10,10,1, 11.9,1,1, 7.922, 10733.006, 313.379, 52751.217 24/09/23,15:39:24,11,10,1, 11.9,1,1, 7.922, 10733.006, 313.364, 52751.235 24/09/23,15:39:24,12,10,1, 11.9,1,1, 7.922, 10733.008, 313.328, 52751.158 24/09/23,15:39:24,13,10,1, 11.9,1,1, 7.922, 10733.019, 313.364, 52751.154 24/09/23,15:39:24,14,10,1, 11.9,1,1, 7.922, 10732.998, 313.339, 52751.159 24/09/23,15:39:24,15,10,1, 11.9,1,1, 7.922, 10733.006, 313.348, 52751.154 24/09/23,15:39:24,16,10,1, 11.9,1,1, 7.922, 10733.014, 313.352, 52751.165 24/09/23,15:39:24,17,10,1, 11.9,1,1, 7.922, 10733.004, 313.355, 52751.142 24/09/23,15:39:24,18,10,1, 11.9,1,1, 7.922, 10733.031, 313.347, 52751.134 24/09/23,15:39:24,19,10,1, 11.9,1,1, 7.922, 10733.021, 313.329, 52751.133 24/09/23,15:39:25,00,10,1, 11.9,1,1, 7.919, 10733.014, 313.329, 52751.133 24/09/23,15:39:25,01,10,1, 11.9,1,1, 7.919, 10733.020, 313.341, 52751.093 24/09/23,15:39:25,02,10,1, 11.9,1,1, 7.919, 10733.041, 313.319, 52751.097 24/09/23,15:39:25,03,10,1, 11.9,1,1, 7.919, 10733.028, 313.322, 52751.120 24/09/23,15:39:25,04,10,1, 11.9,1,1, 7.919, 10733.015, 313.319, 52751.088 24/09/23,15:39:25,05,10,1, 11.9,1,1, 7.919, 10733.012, 313.276, 52751.076 24/09/23,15:39:25,06,10,1, 11.9,1,1, 7.919, 10733.002, 313.294, 52751.045 24/09/23,15:39:25,07,10,1, 11.9,1,1, 7.919, 10733.048, 313.299, 52751.043 24/09/23,15:39:25,08,10,1, 11.9,1,1, 7.919, 10733.014, 313.280, 52751.029 24/09/23,15:39:25,09,10,1, 11.9,1,1, 7.919, 10733.024, 313.283, 52751.004 24/09/23,15:39:25,10,10,1, 11.9,1,1, 7.919, 10733.044, 313.291, 52751.041 24/09/23,15:39:25,11,10,1, 11.9,1,1, 7.919, 10733.036, 313.288, 52751.042 24/09/23,15:39:25,12,10,1, 11.9,1,1, 7.919, 10733.027, 313.277, 52751.004 24/09/23,15:39:25,13,10,1, 11.9,1,1, 7.919, 10733.025, 313.263, 52751.031 24/09/23,15:39:25,14,10,1, 11.9,1,1, 7.919, 10733.018, 313.276, 52751.012 24/09/23,15:39:25,15,10,1, 11.9,1,1, 7.919, 10733.051, 313.240, 52750.970 24/09/23,15:39:25,16,10,1, 11.9,1,1, 7.919, 10733.026, 313.235, 52750.946 24/09/23,15:39:25,17,10,1, 11.9,1,1, 7.919, 10733.006, 313.267, 52750.977 24/09/23,15:39:25,18,10,1, 11.9,1,1, 7.919, 10733.026, 313.235, 52750.962 24/09/23,15:39:25,19,10,1, 11.9,1,1, 7.919, 10733.042, 313.213, 52750.888 24/09/23,15:39:26,00,10,1, 11.9,1,1, 7.918, 10733.039, 313.213, 52750.888 24/09/23,15:39:26,01,10,1, 11.9,1,1, 7.918, 10733.039, 313.201, 52750.893 24/09/23,15:39:26,02,10,1, 11.9,1,1, 7.918, 10733.029, 313.214, 52750.910 24/09/23,15:39:26,03,10,1, 11.9,1,1, 7.918, 10733.026, 313.192, 52750.900 24/09/23,15:39:26,04,10,1, 11.9,1,1, 7.918, 10733.032, 313.195, 52750.878 24/09/23,15:39:26,05,10,1, 11.9,1,1, 7.918, 10733.003, 313.178, 52750.882 24/09/23,15:39:26,06,10,1, 11.9,1,1, 7.918, 10733.045, 313.137, 52750.642 24/09/23,15:39:26,07,10,1, 11.9,1,1, 7.918, 10733.002, 313.170, 52750.972 24/09/23,15:39:26,08,10,1, 11.9,1,1, 7.918, 10732.976, 313.195, 52750.938 24/09/23,15:39:26,09,10,1, 11.9,1,1, 7.918, 10733.029, 313.144, 52750.920 24/09/23,15:39:26,10,10,1, 11.9,1,1, 7.918, 10733.022, 313.138, 52750.900 24/09/23,15:39:26,11,10,1, 11.9,1,1, 7.918, 10733.021, 313.140, 52750.849 24/09/23,15:39:26,12,10,1, 11.9,1,1, 7.918, 10733.043, 313.146, 52750.860 24/09/23,15:39:26,13,10,1, 11.9,1,1, 7.918, 10733.021, 313.137, 52750.841 24/09/23,15:39:26,14,10,1, 11.9,1,1, 7.918, 10733.035, 313.145, 52750.868 24/09/23,15:39:26,15,10,1, 11.9,1,1, 7.918, 10733.011, 313.123, 52750.830 24/09/23,15:39:26,16,10,1, 11.9,1,1, 7.918, 10733.004, 313.123, 52750.816 24/09/23,15:39:26,17,10,1, 11.9,1,1, 7.918, 10733.033, 313.125, 52750.813 24/09/23,15:39:26,18,10,1, 11.9,1,1, 7.918, 10733.020, 313.126, 52750.811 24/09/23,15:39:26,19,10,1, 11.9,1,1, 7.918, 10733.029, 313.129, 52750.792 24/09/23,15:39:27,00,11,1, 11.9,1,1, 7.921, 10733.023, 313.129, 52750.792 24/09/23,15:39:27,01,11,1, 11.9,1,1, 7.921, 10733.038, 313.083, 52750.769 24/09/23,15:39:27,02,11,1, 11.9,1,1, 7.921, 10733.039, 313.063, 52750.757 24/09/23,15:39:27,03,11,1, 11.9,1,1, 7.921, 10733.018, 313.083, 52750.782 24/09/23,15:39:27,04,11,1, 11.9,1,1, 7.921, 10733.021, 313.045, 52750.744 24/09/23,15:39:27,05,11,1, 11.9,1,1, 7.921, 10733.002, 313.047, 52750.750 24/09/23,15:39:27,06,11,1, 11.9,1,1, 7.921, 10733.006, 313.057, 52750.800 24/09/23,15:39:27,07,11,1, 11.9,1,1, 7.921, 10733.003, 313.048, 52750.720 24/09/23,15:39:27,08,11,1, 11.9,1,1, 7.921, 10733.019, 313.030, 52750.702 24/09/23,15:39:27,09,11,1, 11.9,1,1, 7.921, 10733.017, 313.050, 52750.717 24/09/23,15:39:27,10,11,1, 11.9,1,1, 7.921, 10733.005, 313.061, 52750.741 24/09/23,15:39:27,11,11,1, 11.9,1,1, 7.921, 10733.020, 313.024, 52750.679 24/09/23,15:39:27,12,11,1, 11.9,1,1, 7.921, 10733.022, 313.028, 52750.599 24/09/23,15:39:27,13,11,1, 11.9,1,1, 7.921, 10732.983, 313.047, 52750.741 24/09/23,15:39:27,14,11,1, 11.9,1,1, 7.921, 10733.005, 313.036, 52750.731 24/09/23,15:39:27,15,11,1, 11.9,1,1, 7.921, 10733.029, 313.027, 52750.676 24/09/23,15:39:27,16,11,1, 11.9,1,1, 7.921, 10733.012, 313.015, 52750.713 24/09/23,15:39:27,17,11,1, 11.9,1,1, 7.921, 10733.030, 312.988, 52750.616 24/09/23,15:39:27,18,11,1, 11.9,1,1, 7.921, 10733.020, 313.001, 52750.710 24/09/23,15:39:27,19,11,1, 11.9,1,1, 7.921, 10732.998, 312.981, 52750.644 24/09/23,15:39:28,00,11,1, 11.9,1,1, 7.922, 10732.998, 312.981, 52750.644 24/09/23,15:39:28,01,11,1, 11.9,1,1, 7.922, 10733.000, 312.962, 52750.680 24/09/23,15:39:28,02,11,1, 11.9,1,1, 7.922, 10733.020, 312.976, 52750.582 24/09/23,15:39:28,03,11,1, 11.9,1,1, 7.922, 10733.013, 312.975, 52750.585 24/09/23,15:39:28,04,11,1, 11.9,1,1, 7.922, 10733.015, 312.944, 52750.597 24/09/23,15:39:28,05,11,1, 11.9,1,1, 7.922, 10733.014, 312.938, 52750.577 24/09/23,15:39:28,06,11,1, 11.9,1,1, 7.922, 10733.021, 312.921, 52750.559 24/09/23,15:39:28,07,11,1, 11.9,1,1, 7.922, 10733.017, 312.916, 52750.609 24/09/23,15:39:28,08,11,1, 11.9,1,1, 7.922, 10733.033, 312.912, 52750.566 24/09/23,15:39:28,09,11,1, 11.9,1,1, 7.922, 10733.007, 312.908, 52750.539 24/09/23,15:39:28,10,11,1, 11.9,1,1, 7.922, 10733.038, 312.890, 52750.573 24/09/23,15:39:28,11,11,1, 11.9,1,1, 7.922, 10733.031, 312.905, 52750.516 24/09/23,15:39:28,12,11,1, 11.9,1,1, 7.922, 10733.040, 312.909, 52750.531 24/09/23,15:39:28,13,11,1, 11.9,1,1, 7.922, 10733.034, 312.902, 52750.551 24/09/23,15:39:28,14,11,1, 11.9,1,1, 7.922, 10733.048, 312.890, 52750.481 24/09/23,15:39:28,15,11,1, 11.9,1,1, 7.922, 10733.043, 312.895, 52750.521 24/09/23,15:39:28,16,11,1, 11.9,1,1, 7.922, 10733.031, 312.877, 52750.467 24/09/23,15:39:28,17,11,1, 11.9,1,1, 7.922, 10733.034, 312.875, 52750.479 24/09/23,15:39:28,18,11,1, 11.9,1,1, 7.922, 10733.026, 312.886, 52750.467 24/09/23,15:39:28,19,11,1, 11.9,1,1, 7.922, 10733.038, 312.869, 52750.467 24/09/23,15:39:29,00,11,1, 11.9,1,1, 7.917, 10733.031, 312.869, 52750.467 24/09/23,15:39:29,01,11,1, 11.9,1,1, 7.917, 10733.043, 312.826, 52750.431 24/09/23,15:39:29,02,11,1, 11.9,1,1, 7.917, 10733.023, 312.833, 52750.451 24/09/23,15:39:29,03,11,1, 11.9,1,1, 7.917, 10733.027, 312.825, 52750.417 24/09/23,15:39:29,04,11,1, 11.9,1,1, 7.917, 10733.044, 312.826, 52750.422 24/09/23,15:39:29,05,11,1, 11.9,1,1, 7.917, 10733.046, 312.807, 52750.411 24/09/23,15:39:29,06,11,1, 11.9,1,1, 7.917, 10733.034, 312.807, 52750.373 24/09/23,15:39:29,07,11,1, 11.9,1,1, 7.917, 10733.038, 312.803, 52750.377 24/09/23,15:39:29,08,11,1, 11.9,1,1, 7.917, 10733.034, 312.796, 52750.339 24/09/23,15:39:29,09,11,1, 11.9,1,1, 7.917, 10733.020, 312.797, 52750.340 24/09/23,15:39:29,10,11,1, 11.9,1,1, 7.917, 10733.011, 312.803, 52750.371 24/09/23,15:39:29,11,11,1, 11.9,1,1, 7.917, 10733.049, 312.769, 52750.377 24/09/23,15:39:29,12,11,1, 11.9,1,1, 7.917, 10733.029, 312.768, 52750.347 24/09/23,15:39:29,13,11,1, 11.9,1,1, 7.917, 10733.055, 312.754, 52750.322 24/09/23,15:39:29,14,11,1, 11.9,1,1, 7.917, 10733.050, 312.757, 52750.346 24/09/23,15:39:29,15,11,1, 11.9,1,1, 7.917, 10733.029, 312.753, 52750.288 24/09/23,15:39:29,16,11,1, 11.9,1,1, 7.917, 10733.040, 312.730, 52750.301 24/09/23,15:39:29,17,11,1, 11.9,1,1, 7.917, 10733.048, 312.704, 52750.296 24/09/23,15:39:29,18,11,1, 11.9,1,1, 7.917, 10733.059, 312.737, 52750.293 24/09/23,15:39:29,19,11,1, 11.9,1,1, 7.917, 10733.017, 312.707, 52750.291 24/09/23,15:39:30,00,11,1, 12.0,1,1, 7.917, 10733.014, 312.707, 52750.291 24/09/23,15:39:30,01,11,1, 12.0,1,1, 7.917, 10733.037, 312.688, 52750.307 24/09/23,15:39:30,02,11,1, 12.0,1,1, 7.917, 10733.045, 312.672, 52750.230 24/09/23,15:39:30,03,11,1, 12.0,1,1, 7.917, 10733.046, 312.689, 52750.281 24/09/23,15:39:30,04,11,1, 12.0,1,1, 7.917, 10733.030, 312.646, 52750.257 24/09/23,15:39:30,05,11,1, 12.0,1,1, 7.917, 10733.049, 312.638, 52750.193 24/09/23,15:39:30,06,11,1, 12.0,1,1, 7.917, 10733.039, 312.659, 52750.205 24/09/23,15:39:30,07,11,1, 12.0,1,1, 7.917, 10733.029, 312.645, 52750.235 24/09/23,15:39:30,08,11,1, 12.0,1,1, 7.917, 10733.055, 312.606, 52750.191 24/09/23,15:39:30,09,11,1, 12.0,1,1, 7.917, 10733.040, 312.605, 52750.212 24/09/23,15:39:30,10,11,1, 12.0,1,1, 7.917, 10733.055, 312.595, 52750.187 24/09/23,15:39:30,11,11,1, 12.0,1,1, 7.917, 10733.064, 312.591, 52750.117 24/09/23,15:39:30,12,11,1, 12.0,1,1, 7.917, 10733.067, 312.617, 52750.222 24/09/23,15:39:30,13,11,1, 12.0,1,1, 7.917, 10733.050, 312.589, 52750.140 24/09/23,15:39:30,14,11,1, 12.0,1,1, 7.917, 10733.028, 312.567, 52750.201 24/09/23,15:39:30,15,11,1, 12.0,1,1, 7.917, 10733.046, 312.541, 52750.071 24/09/23,15:39:30,16,11,1, 12.0,1,1, 7.917, 10733.056, 312.528, 52750.179 24/09/23,15:39:30,17,11,1, 12.0,1,1, 7.917, 10733.049, 312.533, 52750.160 24/09/23,15:39:30,18,11,1, 12.0,1,1, 7.917, 10733.026, 312.515, 52750.114 24/09/23,15:39:30,19,11,1, 12.0,1,1, 7.917, 10733.033, 312.511, 52750.102 24/09/23,15:39:31,00,11,1, 11.9,1,1, 7.919, 10733.031, 312.511, 52750.102 24/09/23,15:39:31,01,11,1, 11.9,1,1, 7.919, 10733.040, 312.449, 52750.048 24/09/23,15:39:31,02,11,1, 11.9,1,1, 7.919, 10733.050, 312.461, 52750.052 24/09/23,15:39:31,03,11,1, 11.9,1,1, 7.919, 10733.035, 312.465, 52750.041 24/09/23,15:39:31,04,11,1, 11.9,1,1, 7.919, 10733.035, 312.459, 52750.030 24/09/23,15:39:31,05,11,1, 11.9,1,1, 7.919, 10733.035, 312.446, 52750.015 24/09/23,15:39:31,06,11,1, 11.9,1,1, 7.919, 10733.044, 312.410, 52750.010 24/09/23,15:39:31,07,11,1, 11.9,1,1, 7.919, 10733.031, 312.416, 52750.029 24/09/23,15:39:31,08,11,1, 11.9,1,1, 7.919, 10733.044, 312.378, 52749.992 24/09/23,15:39:31,09,11,1, 11.9,1,1, 7.919, 10733.054, 312.412, 52750.017 24/09/23,15:39:31,10,11,1, 11.9,1,1, 7.919, 10733.067, 312.387, 52749.967 24/09/23,15:39:31,11,11,1, 11.9,1,1, 7.919, 10733.035, 312.357, 52750.001 24/09/23,15:39:31,12,11,1, 11.9,1,1, 7.919, 10733.039, 312.360, 52749.965 24/09/23,15:39:31,13,11,1, 11.9,1,1, 7.919, 10733.043, 312.328, 52749.941 24/09/23,15:39:31,14,11,1, 11.9,1,1, 7.919, 10733.046, 312.350, 52749.959 24/09/23,15:39:31,15,11,1, 11.9,1,1, 7.919, 10733.057, 312.329, 52749.961 24/09/23,15:39:31,16,11,1, 11.9,1,1, 7.919, 10733.059, 312.297, 52749.936 24/09/23,15:39:31,17,11,1, 11.9,1,1, 7.919, 10733.049, 312.288, 52749.922 24/09/23,15:39:31,18,11,1, 11.9,1,1, 7.919, 10733.051, 312.275, 52749.943 24/09/23,15:39:31,19,11,1, 11.9,1,1, 7.919, 10733.057, 312.256, 52749.930 24/09/23,15:39:32,00,11,1, 11.9,1,1, 7.914, 10733.056, 312.256, 52749.930 24/09/23,15:39:32,01,11,1, 11.9,1,1, 7.914, 10733.057, 312.237, 52749.892 24/09/23,15:39:32,02,11,1, 11.9,1,1, 7.914, 10733.059, 312.226, 52749.839 24/09/23,15:39:32,03,11,1, 11.9,1,1, 7.914, 10733.035, 312.225, 52749.864 24/09/23,15:39:32,04,11,1, 11.9,1,1, 7.914, 10733.093, 312.200, 52749.846 24/09/23,15:39:32,05,11,1, 11.9,1,1, 7.914, 10733.063, 312.178, 52749.837 24/09/23,15:39:32,06,11,1, 11.9,1,1, 7.914, 10733.069, 312.187, 52749.855 24/09/23,15:39:32,07,11,1, 11.9,1,1, 7.914, 10733.061, 312.164, 52749.768 24/09/23,15:39:32,08,11,1, 11.9,1,1, 7.914, 10733.048, 312.132, 52749.820 24/09/23,15:39:32,09,11,1, 11.9,1,1, 7.914, 10733.025, 312.119, 52749.761 24/09/23,15:39:32,10,11,1, 11.9,1,1, 7.914, 10733.050, 312.097, 52749.768 24/09/23,15:39:32,11,11,1, 11.9,1,1, 7.914, 10733.073, 312.079, 52749.762 24/09/23,15:39:32,12,11,1, 11.9,1,1, 7.914, 10733.072, 312.086, 52749.766 24/09/23,15:39:32,13,11,1, 11.9,1,1, 7.914, 10733.079, 312.089, 52749.776 24/09/23,15:39:32,14,11,1, 11.9,1,1, 7.914, 10733.041, 312.054, 52749.753 24/09/23,15:39:32,15,11,1, 11.9,1,1, 7.914, 10733.082, 312.034, 52749.746 24/09/23,15:39:32,16,11,1, 11.9,1,1, 7.914, 10733.031, 312.018, 52749.721 24/09/23,15:39:32,17,11,1, 11.9,1,1, 7.914, 10733.072, 312.015, 52749.731 24/09/23,15:39:32,18,11,1, 11.9,1,1, 7.914, 10733.070, 312.020, 52749.695 24/09/23,15:39:32,19,11,1, 11.9,1,1, 7.914, 10733.071, 311.983, 52749.693 24/09/23,15:39:33,00,11,1, 11.9,1,1, 7.918, 10733.064, 311.983, 52749.693 24/09/23,15:39:33,01,11,1, 11.9,1,1, 7.918, 10733.075, 311.955, 52749.671 24/09/23,15:39:33,02,11,1, 11.9,1,1, 7.918, 10733.090, 311.934, 52749.710 24/09/23,15:39:33,03,11,1, 11.9,1,1, 7.918, 10733.067, 311.935, 52749.667 24/09/23,15:39:33,04,11,1, 11.9,1,1, 7.918, 10733.082, 311.928, 52749.657 24/09/23,15:39:33,05,11,1, 11.9,1,1, 7.918, 10733.045, 311.908, 52749.637 24/09/23,15:39:33,06,11,1, 11.9,1,1, 7.918, 10733.070, 311.900, 52749.640 24/09/23,15:39:33,07,11,1, 11.9,1,1, 7.918, 10733.061, 311.897, 52749.655 24/09/23,15:39:33,08,11,1, 11.9,1,1, 7.918, 10733.045, 311.864, 52749.608 24/09/23,15:39:33,09,11,1, 11.9,1,1, 7.918, 10733.051, 311.852, 52749.624 24/09/23,15:39:33,10,11,1, 11.9,1,1, 7.918, 10733.059, 311.843, 52749.599 24/09/23,15:39:33,11,11,1, 11.9,1,1, 7.918, 10733.077, 311.841, 52749.624 24/09/23,15:39:33,12,11,1, 11.9,1,1, 7.918, 10733.067, 311.815, 52749.589 24/09/23,15:39:33,13,11,1, 11.9,1,1, 7.918, 10733.065, 311.810, 52749.625 24/09/23,15:39:33,14,11,1, 11.9,1,1, 7.918, 10733.076, 311.786, 52749.607 24/09/23,15:39:33,15,11,1, 11.9,1,1, 7.918, 10733.077, 311.780, 52749.598 24/09/23,15:39:33,16,11,1, 11.9,1,1, 7.918, 10733.069, 311.772, 52749.569 24/09/23,15:39:33,17,11,1, 11.9,1,1, 7.918, 10733.063, 311.740, 52749.499 24/09/23,15:39:33,18,11,1, 11.9,1,1, 7.918, 10733.079, 311.711, 52749.447 24/09/23,15:39:33,19,11,1, 11.9,1,1, 7.918, 10733.104, 311.710, 52749.462 24/09/23,15:39:34,00,10,1, 11.9,1,1, 7.920, 10733.098, 311.710, 52749.462 24/09/23,15:39:34,01,10,1, 11.9,1,1, 7.920, 10733.106, 311.708, 52749.483 24/09/23,15:39:34,02,10,1, 11.9,1,1, 7.920, 10733.062, 311.676, 52749.469 24/09/23,15:39:34,03,10,1, 11.9,1,1, 7.920, 10733.065, 311.678, 52749.430 24/09/23,15:39:34,04,10,1, 11.9,1,1, 7.920, 10733.056, 311.682, 52749.519 24/09/23,15:39:34,05,10,1, 11.9,1,1, 7.920, 10733.075, 311.658, 52749.511 24/09/23,15:39:34,06,10,1, 11.9,1,1, 7.920, 10733.096, 311.656, 52749.519 24/09/23,15:39:34,07,10,1, 11.9,1,1, 7.920, 10733.102, 311.642, 52749.449 24/09/23,15:39:34,08,10,1, 11.9,1,1, 7.920, 10733.089, 311.630, 52749.461 24/09/23,15:39:34,09,10,1, 11.9,1,1, 7.920, 10733.093, 311.615, 52749.442 24/09/23,15:39:34,10,10,1, 11.9,1,1, 7.920, 10733.097, 311.601, 52749.415 24/09/23,15:39:34,11,10,1, 11.9,1,1, 7.920, 10733.098, 311.587, 52749.400 24/09/23,15:39:34,12,10,1, 11.9,1,1, 7.920, 10733.113, 311.580, 52749.404 24/09/23,15:39:34,13,10,1, 11.9,1,1, 7.920, 10733.129, 311.574, 52749.437 24/09/23,15:39:34,14,10,1, 11.9,1,1, 7.920, 10733.114, 311.530, 52749.386 24/09/23,15:39:34,15,10,1, 11.9,1,1, 7.920, 10733.125, 311.542, 52749.426 24/09/23,15:39:34,16,10,1, 11.9,1,1, 7.920, 10733.108, 311.524, 52749.336 24/09/23,15:39:34,17,10,1, 11.9,1,1, 7.920, 10733.137, 311.538, 52749.355 24/09/23,15:39:34,18,10,1, 11.9,1,1, 7.920, 10733.143, 311.507, 52749.361 24/09/23,15:39:34,19,10,1, 11.9,1,1, 7.920, 10733.114, 311.474, 52749.340 24/09/23,15:39:35,00,10,1, 11.9,1,1, 7.918, 10733.106, 311.474, 52749.340 24/09/23,15:39:35,01,10,1, 11.9,1,1, 7.918, 10733.142, 311.470, 52749.372 24/09/23,15:39:35,02,10,1, 11.9,1,1, 7.918, 10733.129, 311.457, 52749.302 24/09/23,15:39:35,03,10,1, 11.9,1,1, 7.918, 10733.130, 311.449, 52749.306 24/09/23,15:39:35,04,10,1, 11.9,1,1, 7.918, 10733.141, 311.453, 52749.287 24/09/23,15:39:35,05,10,1, 11.9,1,1, 7.918, 10733.138, 311.433, 52749.260 24/09/23,15:39:35,06,10,1, 11.9,1,1, 7.918, 10733.140, 311.399, 52749.267 24/09/23,15:39:35,07,10,1, 11.9,1,1, 7.918, 10733.153, 311.431, 52749.294 24/09/23,15:39:35,08,10,1, 11.9,1,1, 7.918, 10733.146, 311.396, 52749.262 24/09/23,15:39:35,09,10,1, 11.9,1,1, 7.918, 10733.183, 311.403, 52749.260 24/09/23,15:39:35,10,10,1, 11.9,1,1, 7.918, 10733.162, 311.392, 52749.217 24/09/23,15:39:35,11,10,1, 11.9,1,1, 7.918, 10733.180, 311.365, 52749.237 24/09/23,15:39:35,12,10,1, 11.9,1,1, 7.918, 10733.170, 311.357, 52749.221 24/09/23,15:39:35,13,10,1, 11.9,1,1, 7.918, 10733.188, 311.364, 52749.218 24/09/23,15:39:35,14,10,1, 11.9,1,1, 7.918, 10733.164, 311.357, 52749.215 24/09/23,15:39:35,15,10,1, 11.9,1,1, 7.918, 10733.218, 311.335, 52749.207 24/09/23,15:39:35,16,10,1, 11.9,1,1, 7.918, 10733.201, 311.343, 52749.175 24/09/23,15:39:35,17,10,1, 11.9,1,1, 7.918, 10733.183, 311.324, 52749.151 24/09/23,15:39:35,18,10,1, 11.9,1,1, 7.918, 10733.208, 311.302, 52749.169 24/09/23,15:39:35,19,10,1, 11.9,1,1, 7.918, 10733.185, 311.316, 52749.147 24/09/23,15:39:36,00,11,1, 11.9,1,1, 7.918, 10733.181, 311.316, 52749.147 24/09/23,15:39:36,01,11,1, 11.9,1,1, 7.918, 10733.220, 311.282, 52749.188 24/09/23,15:39:36,02,11,1, 11.9,1,1, 7.918, 10733.208, 311.254, 52749.126 24/09/23,15:39:36,03,11,1, 11.9,1,1, 7.918, 10733.211, 311.237, 52749.158 24/09/23,15:39:36,04,11,1, 11.9,1,1, 7.918, 10733.220, 311.235, 52749.137 24/09/23,15:39:36,05,11,1, 11.9,1,1, 7.918, 10733.211, 311.240, 52749.058 24/09/23,15:39:36,06,11,1, 11.9,1,1, 7.918, 10733.206, 311.234, 52749.052 24/09/23,15:39:36,07,11,1, 11.9,1,1, 7.918, 10733.228, 311.191, 52749.120 24/09/23,15:39:36,08,11,1, 11.9,1,1, 7.918, 10733.217, 311.183, 52749.144 24/09/23,15:39:36,09,11,1, 11.9,1,1, 7.918, 10733.227, 311.178, 52749.067 24/09/23,15:39:36,10,11,1, 11.9,1,1, 7.918, 10733.221, 311.165, 52749.058 24/09/23,15:39:36,11,11,1, 11.9,1,1, 7.918, 10733.236, 311.155, 52749.042 24/09/23,15:39:36,12,11,1, 11.9,1,1, 7.918, 10733.215, 311.172, 52749.090 24/09/23,15:39:36,13,11,1, 11.9,1,1, 7.918, 10733.234, 311.139, 52749.027 24/09/23,15:39:36,14,11,1, 11.9,1,1, 7.918, 10733.212, 311.120, 52749.005 24/09/23,15:39:36,15,11,1, 11.9,1,1, 7.918, 10733.231, 311.140, 52749.011 24/09/23,15:39:36,16,11,1, 11.9,1,1, 7.918, 10733.235, 311.110, 52748.972 24/09/23,15:39:36,17,11,1, 11.9,1,1, 7.918, 10733.242, 311.091, 52748.924 24/09/23,15:39:36,18,11,1, 11.9,1,1, 7.918, 10733.229, 311.091, 52749.005 24/09/23,15:39:36,19,11,1, 11.9,1,1, 7.918, 10733.220, 311.050, 52748.902 24/09/23,15:39:37,00,11,1, 11.9,1,1, 7.917, 10733.215, 311.050, 52748.902 24/09/23,15:39:37,01,11,1, 11.9,1,1, 7.917, 10733.241, 311.048, 52748.979 24/09/23,15:39:37,02,11,1, 11.9,1,1, 7.917, 10733.212, 311.050, 52748.996 24/09/23,15:39:37,03,11,1, 11.9,1,1, 7.917, 10733.227, 311.042, 52748.962 24/09/23,15:39:37,04,11,1, 11.9,1,1, 7.917, 10733.239, 311.033, 52748.969 24/09/23,15:39:37,05,11,1, 11.9,1,1, 7.917, 10733.226, 310.993, 52748.897 24/09/23,15:39:37,06,11,1, 11.9,1,1, 7.917, 10733.218, 310.985, 52748.898 24/09/23,15:39:37,07,11,1, 11.9,1,1, 7.917, 10733.226, 310.972, 52748.905 24/09/23,15:39:37,08,11,1, 11.9,1,1, 7.917, 10733.195, 310.977, 52748.848 24/09/23,15:39:37,09,11,1, 11.9,1,1, 7.917, 10733.220, 310.990, 52748.888 24/09/23,15:39:37,10,11,1, 11.9,1,1, 7.917, 10733.209, 310.950, 52748.883 24/09/23,15:39:37,11,11,1, 11.9,1,1, 7.917, 10733.225, 310.942, 52748.872 24/09/23,15:39:37,12,11,1, 11.9,1,1, 7.917, 10733.214, 310.925, 52748.856 24/09/23,15:39:37,13,11,1, 11.9,1,1, 7.917, 10733.216, 310.912, 52748.892 24/09/23,15:39:37,14,11,1, 11.9,1,1, 7.917, 10733.212, 310.925, 52748.848 24/09/23,15:39:37,15,11,1, 11.9,1,1, 7.917, 10733.219, 310.903, 52748.842 24/09/23,15:39:37,16,11,1, 11.9,1,1, 7.917, 10733.208, 310.890, 52748.857 24/09/23,15:39:37,17,11,1, 11.9,1,1, 7.917, 10733.189, 310.855, 52748.825 24/09/23,15:39:37,18,11,1, 11.9,1,1, 7.917, 10733.202, 310.879, 52748.808 24/09/23,15:39:37,19,11,1, 11.9,1,1, 7.917, 10733.194, 310.851, 52748.788 24/09/23,15:39:38,00,11,1, 11.9,1,1, 7.917, 10733.190, 310.851, 52748.788 24/09/23,15:39:38,01,11,1, 11.9,1,1, 7.917, 10733.196, 310.837, 52748.764 24/09/23,15:39:38,02,11,1, 11.9,1,1, 7.917, 10733.186, 310.827, 52748.775 24/09/23,15:39:38,03,11,1, 11.9,1,1, 7.917, 10733.186, 310.782, 52748.803 24/09/23,15:39:38,04,11,1, 11.9,1,1, 7.917, 10733.171, 310.804, 52748.752 24/09/23,15:39:38,05,11,1, 11.9,1,1, 7.917, 10733.201, 310.777, 52748.792 24/09/23,15:39:38,06,11,1, 11.9,1,1, 7.917, 10733.195, 310.767, 52748.786 24/09/23,15:39:38,07,11,1, 11.9,1,1, 7.917, 10733.195, 310.770, 52748.758 24/09/23,15:39:38,08,11,1, 11.9,1,1, 7.917, 10733.185, 310.748, 52748.769 24/09/23,15:39:38,09,11,1, 11.9,1,1, 7.917, 10733.159, 310.742, 52748.767 24/09/23,15:39:38,10,11,1, 11.9,1,1, 7.917, 10733.174, 310.726, 52748.752 24/09/23,15:39:38,11,11,1, 11.9,1,1, 7.917, 10733.173, 310.702, 52748.709 24/09/23,15:39:38,12,11,1, 11.9,1,1, 7.917, 10733.148, 310.676, 52748.666 24/09/23,15:39:38,13,11,1, 11.9,1,1, 7.917, 10733.146, 310.692, 52748.667 24/09/23,15:39:38,14,11,1, 11.9,1,1, 7.917, 10733.156, 310.652, 52748.661 24/09/23,15:39:38,15,11,1, 11.9,1,1, 7.917, 10733.147, 310.658, 52748.646 24/09/23,15:39:38,16,11,1, 11.9,1,1, 7.917, 10733.166, 310.644, 52748.661 24/09/23,15:39:38,17,11,1, 11.9,1,1, 7.917, 10733.150, 310.642, 52748.638 24/09/23,15:39:38,18,11,1, 11.9,1,1, 7.917, 10733.158, 310.632, 52748.660 24/09/23,15:39:38,19,11,1, 11.9,1,1, 7.917, 10733.121, 310.599, 52748.620 24/09/23,15:39:39,00,11,1, 11.9,1,1, 7.917, 10733.114, 310.599, 52748.620 24/09/23,15:39:39,01,11,1, 11.9,1,1, 7.917, 10733.151, 310.588, 52748.608 24/09/23,15:39:39,02,11,1, 11.9,1,1, 7.917, 10733.130, 310.582, 52748.626 24/09/23,15:39:39,03,11,1, 11.9,1,1, 7.917, 10733.148, 310.562, 52748.631 24/09/23,15:39:39,04,11,1, 11.9,1,1, 7.917, 10733.136, 310.541, 52748.630 24/09/23,15:39:39,05,11,1, 11.9,1,1, 7.917, 10733.110, 310.537, 52748.624 24/09/23,15:39:39,06,11,1, 11.9,1,1, 7.917, 10733.111, 310.531, 52748.583 24/09/23,15:39:39,07,11,1, 11.9,1,1, 7.917, 10733.118, 310.507, 52748.607 24/09/23,15:39:39,08,11,1, 11.9,1,1, 7.917, 10733.126, 310.479, 52748.609 24/09/23,15:39:39,09,11,1, 11.9,1,1, 7.917, 10733.104, 310.466, 52748.551 24/09/23,15:39:39,10,11,1, 11.9,1,1, 7.917, 10733.079, 310.445, 52748.569 24/09/23,15:39:39,11,11,1, 11.9,1,1, 7.917, 10733.099, 310.429, 52748.550 24/09/23,15:39:39,12,11,1, 11.9,1,1, 7.917, 10733.108, 310.422, 52748.585 24/09/23,15:39:39,13,11,1, 11.9,1,1, 7.917, 10733.088, 310.423, 52748.581 24/09/23,15:39:39,14,11,1, 11.9,1,1, 7.917, 10733.098, 310.411, 52748.554 24/09/23,15:39:39,15,11,1, 11.9,1,1, 7.917, 10733.112, 310.404, 52748.518 24/09/23,15:39:39,16,11,1, 11.9,1,1, 7.917, 10733.078, 310.383, 52748.508 24/09/23,15:39:39,17,11,1, 11.9,1,1, 7.917, 10733.074, 310.336, 52748.503 24/09/23,15:39:39,18,11,1, 11.9,1,1, 7.917, 10733.066, 310.357, 52748.494 24/09/23,15:39:39,19,11,1, 11.9,1,1, 7.917, 10733.075, 310.337, 52748.476 24/09/23,15:39:40,00,11,1, 12.0,1,1, 7.922, 10733.073, 310.337, 52748.476 24/09/23,15:39:40,01,11,1, 12.0,1,1, 7.922, 10733.066, 310.294, 52748.476 24/09/23,15:39:40,02,11,1, 12.0,1,1, 7.922, 10733.044, 310.260, 52748.453 24/09/23,15:39:40,03,11,1, 12.0,1,1, 7.922, 10733.040, 310.256, 52748.455 24/09/23,15:39:40,04,11,1, 12.0,1,1, 7.922, 10733.025, 310.259, 52748.437 24/09/23,15:39:40,05,11,1, 12.0,1,1, 7.922, 10733.059, 310.258, 52748.447 24/09/23,15:39:40,06,11,1, 12.0,1,1, 7.922, 10733.033, 310.230, 52748.451 24/09/23,15:39:40,07,11,1, 12.0,1,1, 7.922, 10733.054, 310.212, 52748.454 24/09/23,15:39:40,08,11,1, 12.0,1,1, 7.922, 10733.061, 310.211, 52748.448 24/09/23,15:39:40,09,11,1, 12.0,1,1, 7.922, 10733.054, 310.207, 52748.424 24/09/23,15:39:40,10,11,1, 12.0,1,1, 7.922, 10733.038, 310.186, 52748.440 24/09/23,15:39:40,11,11,1, 12.0,1,1, 7.922, 10733.033, 310.168, 52748.401 24/09/23,15:39:40,12,11,1, 12.0,1,1, 7.922, 10733.045, 310.152, 52748.434 24/09/23,15:39:40,13,11,1, 12.0,1,1, 7.922, 10733.025, 310.134, 52748.403 24/09/23,15:39:40,14,11,1, 12.0,1,1, 7.922, 10733.056, 310.162, 52748.432 24/09/23,15:39:40,15,11,1, 12.0,1,1, 7.922, 10733.011, 310.112, 52748.415 24/09/23,15:39:40,16,11,1, 12.0,1,1, 7.922, 10733.045, 310.105, 52748.413 24/09/23,15:39:40,17,11,1, 12.0,1,1, 7.922, 10733.029, 310.096, 52748.404 24/09/23,15:39:40,18,11,1, 12.0,1,1, 7.922, 10733.029, 310.049, 52748.391 24/09/23,15:39:40,19,11,1, 12.0,1,1, 7.922, 10733.008, 310.074, 52748.383 24/09/23,15:39:41,00,10,1, 11.9,1,1, 7.919, 10733.006, 310.074, 52748.383 24/09/23,15:39:41,01,10,1, 11.9,1,1, 7.919, 10733.026, 310.043, 52748.326 24/09/23,15:39:41,02,10,1, 11.9,1,1, 7.919, 10733.011, 310.052, 52748.460 24/09/23,15:39:41,03,10,1, 11.9,1,1, 7.919, 10733.018, 310.036, 52748.409 24/09/23,15:39:41,04,10,1, 11.9,1,1, 7.919, 10732.999, 309.997, 52748.382 24/09/23,15:39:41,05,10,1, 11.9,1,1, 7.919, 10733.001, 309.982, 52748.319 24/09/23,15:39:41,06,10,1, 11.9,1,1, 7.919, 10733.013, 309.969, 52748.352 24/09/23,15:39:41,07,10,1, 11.9,1,1, 7.919, 10733.024, 309.970, 52748.290 24/09/23,15:39:41,08,10,1, 11.9,1,1, 7.919, 10732.998, 309.961, 52748.321 24/09/23,15:39:41,09,10,1, 11.9,1,1, 7.919, 10732.997, 309.938, 52748.327 24/09/23,15:39:41,10,10,1, 11.9,1,1, 7.919, 10733.004, 309.916, 52748.333 24/09/23,15:39:41,11,10,1, 11.9,1,1, 7.919, 10732.997, 309.927, 52748.318 24/09/23,15:39:41,12,10,1, 11.9,1,1, 7.919, 10733.023, 309.912, 52748.299 24/09/23,15:39:41,13,10,1, 11.9,1,1, 7.919, 10732.997, 309.909, 52748.283 24/09/23,15:39:41,14,10,1, 11.9,1,1, 7.919, 10733.015, 309.894, 52748.320 24/09/23,15:39:41,15,10,1, 11.9,1,1, 7.919, 10733.014, 309.878, 52748.263 24/09/23,15:39:41,16,10,1, 11.9,1,1, 7.919, 10733.002, 309.867, 52748.228 24/09/23,15:39:41,17,10,1, 11.9,1,1, 7.919, 10733.017, 309.867, 52748.272 24/09/23,15:39:41,18,10,1, 11.9,1,1, 7.919, 10733.033, 309.854, 52748.269 24/09/23,15:39:41,19,10,1, 11.9,1,1, 7.919, 10733.029, 309.833, 52748.243 24/09/23,15:39:42,00,11,1, 11.9,1,1, 7.917, 10733.023, 309.833, 52748.243 24/09/23,15:39:42,01,11,1, 11.9,1,1, 7.917, 10733.019, 309.827, 52748.260 24/09/23,15:39:42,02,11,1, 11.9,1,1, 7.917, 10733.013, 309.818, 52748.323 24/09/23,15:39:42,03,11,1, 11.9,1,1, 7.917, 10732.977, 309.795, 52748.237 24/09/23,15:39:42,04,11,1, 11.9,1,1, 7.917, 10732.981, 309.794, 52748.280 24/09/23,15:39:42,05,11,1, 11.9,1,1, 7.917, 10732.993, 309.810, 52748.217 24/09/23,15:39:42,06,11,1, 11.9,1,1, 7.917, 10732.994, 309.795, 52748.269 24/09/23,15:39:42,07,11,1, 11.9,1,1, 7.917, 10733.011, 309.766, 52748.281 24/09/23,15:39:42,08,11,1, 11.9,1,1, 7.917, 10733.028, 309.750, 52748.228 24/09/23,15:39:42,09,11,1, 11.9,1,1, 7.917, 10732.993, 309.726, 52748.167 24/09/23,15:39:42,10,11,1, 11.9,1,1, 7.917, 10733.001, 309.725, 52748.206 24/09/23,15:39:42,11,11,1, 11.9,1,1, 7.917, 10732.995, 309.739, 52748.204 24/09/23,15:39:42,12,11,1, 11.9,1,1, 7.917, 10732.978, 309.713, 52748.185 24/09/23,15:39:42,13,11,1, 11.9,1,1, 7.917, 10733.002, 309.716, 52748.216 24/09/23,15:39:42,14,11,1, 11.9,1,1, 7.917, 10733.001, 309.697, 52748.205 24/09/23,15:39:42,15,11,1, 11.9,1,1, 7.917, 10733.008, 309.694, 52748.184 24/09/23,15:39:42,16,11,1, 11.9,1,1, 7.917, 10733.002, 309.678, 52748.205 24/09/23,15:39:42,17,11,1, 11.9,1,1, 7.917, 10733.012, 309.697, 52748.177 24/09/23,15:39:42,18,11,1, 11.9,1,1, 7.917, 10732.966, 309.658, 52748.176 24/09/23,15:39:42,19,11,1, 11.9,1,1, 7.917, 10732.976, 309.664, 52748.132 24/09/23,15:39:43,00,11,1, 11.9,1,1, 7.919, 10732.973, 309.664, 52748.132 24/09/23,15:39:43,01,11,1, 11.9,1,1, 7.919, 10732.980, 309.633, 52748.157 24/09/23,15:39:43,02,11,1, 11.9,1,1, 7.919, 10732.980, 309.643, 52748.179 24/09/23,15:39:43,03,11,1, 11.9,1,1, 7.919, 10732.976, 309.635, 52748.154 24/09/23,15:39:43,04,11,1, 11.9,1,1, 7.919, 10732.989, 309.617, 52748.164 24/09/23,15:39:43,05,11,1, 11.9,1,1, 7.919, 10732.960, 309.590, 52748.169 24/09/23,15:39:43,06,11,1, 11.9,1,1, 7.919, 10732.959, 309.596, 52747.963 24/09/23,15:39:43,07,11,1, 11.9,1,1, 7.919, 10732.949, 309.592, 52748.155 24/09/23,15:39:43,08,11,1, 11.9,1,1, 7.919, 10732.959, 309.574, 52748.174 24/09/23,15:39:43,09,11,1, 11.9,1,1, 7.919, 10732.977, 309.569, 52748.112 24/09/23,15:39:43,10,11,1, 11.9,1,1, 7.919, 10732.972, 309.560, 52748.108 24/09/23,15:39:43,11,11,1, 11.9,1,1, 7.919, 10732.947, 309.575, 52748.144 24/09/23,15:39:43,12,11,1, 11.9,1,1, 7.919, 10732.954, 309.545, 52748.122 24/09/23,15:39:43,13,11,1, 11.9,1,1, 7.919, 10732.951, 309.554, 52748.086 24/09/23,15:39:43,14,11,1, 11.9,1,1, 7.919, 10732.969, 309.523, 52748.113 24/09/23,15:39:43,15,11,1, 11.9,1,1, 7.919, 10732.964, 309.530, 52748.088 24/09/23,15:39:43,16,11,1, 11.9,1,1, 7.919, 10732.962, 309.499, 52748.090 24/09/23,15:39:43,17,11,1, 11.9,1,1, 7.919, 10732.958, 309.543, 52748.261 24/09/23,15:39:43,18,11,1, 11.9,1,1, 7.919, 10732.971, 309.516, 52748.120 24/09/23,15:39:43,19,11,1, 11.9,1,1, 7.919, 10732.954, 309.519, 52748.171 24/09/23,15:39:44,00,11,1, 11.9,1,1, 7.919, 10732.948, 309.519, 52748.171 24/09/23,15:39:44,01,11,1, 11.9,1,1, 7.919, 10732.985, 309.479, 52748.110 24/09/23,15:39:44,02,11,1, 11.9,1,1, 7.919, 10732.961, 309.466, 52748.052 24/09/23,15:39:44,03,11,1, 11.9,1,1, 7.919, 10732.966, 309.490, 52748.062 24/09/23,15:39:44,04,11,1, 11.9,1,1, 7.919, 10732.955, 309.458, 52748.069 24/09/23,15:39:44,05,11,1, 11.9,1,1, 7.919, 10732.949, 309.489, 52748.066 24/09/23,15:39:44,06,11,1, 11.9,1,1, 7.919, 10732.929, 309.448, 52748.078 24/09/23,15:39:44,07,11,1, 11.9,1,1, 7.919, 10732.946, 309.451, 52748.071 24/09/23,15:39:44,08,11,1, 11.9,1,1, 7.919, 10732.942, 309.429, 52748.051 24/09/23,15:39:44,09,11,1, 11.9,1,1, 7.919, 10732.936, 309.402, 52748.051 24/09/23,15:39:44,10,11,1, 11.9,1,1, 7.919, 10732.935, 309.412, 52748.055 24/09/23,15:39:44,11,11,1, 11.9,1,1, 7.919, 10732.928, 309.413, 52748.076 24/09/23,15:39:44,12,11,1, 11.9,1,1, 7.919, 10732.921, 309.396, 52748.061 24/09/23,15:39:44,13,11,1, 11.9,1,1, 7.919, 10732.933, 309.397, 52748.082 24/09/23,15:39:44,14,11,1, 11.9,1,1, 7.919, 10732.915, 309.387, 52748.064 24/09/23,15:39:44,15,11,1, 11.9,1,1, 7.919, 10732.924, 309.365, 52748.043 24/09/23,15:39:44,16,11,1, 11.9,1,1, 7.919, 10732.928, 309.379, 52748.078 24/09/23,15:39:44,17,11,1, 11.9,1,1, 7.919, 10732.949, 309.382, 52748.064 24/09/23,15:39:44,18,11,1, 11.9,1,1, 7.919, 10732.915, 309.344, 52748.016 24/09/23,15:39:44,19,11,1, 11.9,1,1, 7.919, 10732.930, 309.323, 52747.999 24/09/23,15:39:45,00,11,1, 12.0,1,1, 7.919, 10732.923, 309.323, 52747.999 24/09/23,15:39:45,01,11,1, 12.0,1,1, 7.919, 10732.914, 309.306, 52747.996 24/09/23,15:39:45,02,11,1, 12.0,1,1, 7.919, 10732.920, 309.306, 52747.994 24/09/23,15:39:45,03,11,1, 12.0,1,1, 7.919, 10732.930, 309.307, 52747.981 24/09/23,15:39:45,04,11,1, 12.0,1,1, 7.919, 10732.919, 309.292, 52747.984 24/09/23,15:39:45,05,11,1, 12.0,1,1, 7.919, 10732.943, 309.260, 52747.961 24/09/23,15:39:45,06,11,1, 12.0,1,1, 7.919, 10732.919, 309.252, 52747.994 24/09/23,15:39:45,07,11,1, 12.0,1,1, 7.919, 10732.933, 309.238, 52747.941 24/09/23,15:39:45,08,11,1, 12.0,1,1, 7.919, 10732.932, 309.219, 52747.914 24/09/23,15:39:45,09,11,1, 12.0,1,1, 7.919, 10732.916, 309.203, 52747.965 24/09/23,15:39:45,10,11,1, 12.0,1,1, 7.919, 10732.903, 309.199, 52747.951 24/09/23,15:39:45,11,11,1, 12.0,1,1, 7.919, 10732.917, 309.195, 52747.893 24/09/23,15:39:45,12,11,1, 12.0,1,1, 7.919, 10732.921, 309.184, 52747.901 24/09/23,15:39:45,13,11,1, 12.0,1,1, 7.919, 10732.913, 309.175, 52747.857 24/09/23,15:39:45,14,11,1, 12.0,1,1, 7.919, 10732.898, 309.153, 52747.867 24/09/23,15:39:45,15,11,1, 12.0,1,1, 7.919, 10732.924, 309.168, 52747.907 24/09/23,15:39:45,16,11,1, 12.0,1,1, 7.919, 10732.934, 309.138, 52747.918 24/09/23,15:39:45,17,11,1, 12.0,1,1, 7.919, 10732.907, 309.115, 52747.850 24/09/23,15:39:45,18,11,1, 12.0,1,1, 7.919, 10732.925, 309.110, 52747.874 24/09/23,15:39:45,19,11,1, 12.0,1,1, 7.919, 10732.920, 309.131, 52747.944 24/09/23,15:39:46,00,11,1, 11.9,1,1, 7.917, 10732.914, 309.131, 52747.944 24/09/23,15:39:46,01,11,1, 11.9,1,1, 7.917, 10732.908, 309.073, 52747.862 24/09/23,15:39:46,02,11,1, 11.9,1,1, 7.917, 10732.892, 309.080, 52747.891 24/09/23,15:39:46,03,11,1, 11.9,1,1, 7.917, 10732.905, 309.050, 52747.902 24/09/23,15:39:46,04,11,1, 11.9,1,1, 7.917, 10732.895, 309.046, 52747.881 24/09/23,15:39:46,05,11,1, 11.9,1,1, 7.917, 10732.885, 309.048, 52747.882 24/09/23,15:39:46,06,11,1, 11.9,1,1, 7.917, 10732.895, 309.028, 52747.832 24/09/23,15:39:46,07,11,1, 11.9,1,1, 7.917, 10732.903, 309.008, 52747.834 24/09/23,15:39:46,08,11,1, 11.9,1,1, 7.917, 10732.891, 308.983, 52747.867 24/09/23,15:39:46,09,11,1, 11.9,1,1, 7.917, 10732.891, 308.973, 52747.839 24/09/23,15:39:46,10,11,1, 11.9,1,1, 7.917, 10732.918, 308.957, 52747.803 24/09/23,15:39:46,11,11,1, 11.9,1,1, 7.917, 10732.915, 308.944, 52747.730 24/09/23,15:39:46,12,11,1, 11.9,1,1, 7.917, 10732.914, 308.932, 52747.809 24/09/23,15:39:46,13,11,1, 11.9,1,1, 7.917, 10732.913, 308.916, 52747.727 24/09/23,15:39:46,14,11,1, 11.9,1,1, 7.917, 10732.874, 308.902, 52747.799 24/09/23,15:39:46,15,11,1, 11.9,1,1, 7.917, 10732.891, 308.890, 52747.801 24/09/23,15:39:46,16,11,1, 11.9,1,1, 7.917, 10732.893, 308.913, 52747.761 24/09/23,15:39:46,17,11,1, 11.9,1,1, 7.917, 10732.902, 308.883, 52747.738 24/09/23,15:39:46,18,11,1, 11.9,1,1, 7.917, 10732.912, 308.859, 52747.752 24/09/23,15:39:46,19,11,1, 11.9,1,1, 7.917, 10732.872, 308.840, 52747.675 24/09/23,15:39:47,00,11,1, 11.9,1,1, 7.920, 10732.864, 308.840, 52747.675 24/09/23,15:39:47,01,11,1, 11.9,1,1, 7.920, 10732.869, 308.799, 52747.675 24/09/23,15:39:47,02,11,1, 11.9,1,1, 7.920, 10732.868, 308.801, 52747.680 24/09/23,15:39:47,03,11,1, 11.9,1,1, 7.920, 10732.848, 308.782, 52747.707 24/09/23,15:39:47,04,11,1, 11.9,1,1, 7.920, 10732.837, 308.801, 52747.763 24/09/23,15:39:47,05,11,1, 11.9,1,1, 7.920, 10732.851, 308.767, 52747.716 24/09/23,15:39:47,06,11,1, 11.9,1,1, 7.920, 10732.858, 308.757, 52747.694 24/09/23,15:39:47,07,11,1, 11.9,1,1, 7.920, 10732.853, 308.755, 52747.748 24/09/23,15:39:47,08,11,1, 11.9,1,1, 7.920, 10732.852, 308.730, 52747.725 24/09/23,15:39:47,09,11,1, 11.9,1,1, 7.920, 10732.857, 308.719, 52747.689 24/09/23,15:39:47,10,11,1, 11.9,1,1, 7.920, 10732.838, 308.695, 52747.651 24/09/23,15:39:47,11,11,1, 11.9,1,1, 7.920, 10732.841, 308.681, 52747.633 24/09/23,15:39:47,12,11,1, 11.9,1,1, 7.920, 10732.851, 308.680, 52747.632 24/09/23,15:39:47,13,11,1, 11.9,1,1, 7.920, 10732.849, 308.661, 52747.638 24/09/23,15:39:47,14,11,1, 11.9,1,1, 7.920, 10732.822, 308.679, 52747.643 24/09/23,15:39:47,15,11,1, 11.9,1,1, 7.920, 10732.838, 308.621, 52747.642 24/09/23,15:39:47,16,11,1, 11.9,1,1, 7.920, 10732.834, 308.612, 52747.627 24/09/23,15:39:47,17,11,1, 11.9,1,1, 7.920, 10732.826, 308.587, 52747.571 24/09/23,15:39:47,18,11,1, 11.9,1,1, 7.920, 10732.829, 308.588, 52747.591 24/09/23,15:39:47,19,11,1, 11.9,1,1, 7.920, 10732.826, 308.577, 52747.610 24/09/23,15:39:48,00,11,1, 11.9,1,1, 7.920, 10732.822, 308.577, 52747.610 24/09/23,15:39:48,01,11,1, 11.9,1,1, 7.920, 10732.824, 308.550, 52747.561 24/09/23,15:39:48,02,11,1, 11.9,1,1, 7.920, 10732.821, 308.522, 52747.579 24/09/23,15:39:48,03,11,1, 11.9,1,1, 7.920, 10732.806, 308.510, 52747.602 24/09/23,15:39:48,04,11,1, 11.9,1,1, 7.920, 10732.803, 308.491, 52747.595 24/09/23,15:39:48,05,11,1, 11.9,1,1, 7.920, 10732.809, 308.493, 52747.577 24/09/23,15:39:48,06,11,1, 11.9,1,1, 7.920, 10732.807, 308.474, 52747.575 24/09/23,15:39:48,07,11,1, 11.9,1,1, 7.920, 10732.802, 308.486, 52747.564 24/09/23,15:39:48,08,11,1, 11.9,1,1, 7.920, 10732.775, 308.421, 52747.514 24/09/23,15:39:48,09,11,1, 11.9,1,1, 7.920, 10732.828, 308.411, 52747.491 24/09/23,15:39:48,10,11,1, 11.9,1,1, 7.920, 10732.799, 308.431, 52747.490 24/09/23,15:39:48,11,11,1, 11.9,1,1, 7.920, 10732.787, 308.411, 52747.518 24/09/23,15:39:48,12,11,1, 11.9,1,1, 7.920, 10732.784, 308.389, 52747.504 24/09/23,15:39:48,13,11,1, 11.9,1,1, 7.920, 10732.796, 308.378, 52747.486 24/09/23,15:39:48,14,11,1, 11.9,1,1, 7.920, 10732.796, 308.360, 52747.454 24/09/23,15:39:48,15,11,1, 11.9,1,1, 7.920, 10732.744, 308.369, 52747.629 24/09/23,15:39:48,16,11,1, 11.9,1,1, 7.920, 10732.731, 308.358, 52747.459 24/09/23,15:39:48,17,11,1, 11.9,1,1, 7.920, 10732.751, 308.328, 52747.527 24/09/23,15:39:48,18,11,1, 11.9,1,1, 7.920, 10732.756, 308.308, 52747.435 24/09/23,15:39:48,19,11,1, 11.9,1,1, 7.920, 10732.753, 308.304, 52747.418 24/09/23,15:39:49,00,11,1, 11.9,1,1, 7.922, 10732.747, 308.304, 52747.418 24/09/23,15:39:49,01,11,1, 11.9,1,1, 7.922, 10732.762, 308.286, 52747.433 24/09/23,15:39:49,02,11,1, 11.9,1,1, 7.922, 10732.748, 308.269, 52747.447 24/09/23,15:39:49,03,11,1, 11.9,1,1, 7.922, 10732.760, 308.280, 52747.460 24/09/23,15:39:49,04,11,1, 11.9,1,1, 7.922, 10732.738, 308.226, 52747.432 24/09/23,15:39:49,05,11,1, 11.9,1,1, 7.922, 10732.724, 308.247, 52747.392 24/09/23,15:39:49,06,11,1, 11.9,1,1, 7.922, 10732.743, 308.232, 52747.398 24/09/23,15:39:49,07,11,1, 11.9,1,1, 7.922, 10732.733, 308.200, 52747.406 24/09/23,15:39:49,08,11,1, 11.9,1,1, 7.922, 10732.709, 308.168, 52747.396 24/09/23,15:39:49,09,11,1, 11.9,1,1, 7.922, 10732.743, 308.164, 52747.402 24/09/23,15:39:49,10,11,1, 11.9,1,1, 7.922, 10732.720, 308.157, 52747.392 24/09/23,15:39:49,11,11,1, 11.9,1,1, 7.922, 10732.721, 308.124, 52747.371 24/09/23,15:39:49,12,11,1, 11.9,1,1, 7.922, 10732.699, 308.105, 52747.400 24/09/23,15:39:49,13,11,1, 11.9,1,1, 7.922, 10732.700, 308.123, 52747.389 24/09/23,15:39:49,14,11,1, 11.9,1,1, 7.922, 10732.698, 308.103, 52747.374 24/09/23,15:39:49,15,11,1, 11.9,1,1, 7.922, 10732.705, 308.101, 52747.325 24/09/23,15:39:49,16,11,1, 11.9,1,1, 7.922, 10732.696, 308.074, 52747.320 24/09/23,15:39:49,17,11,1, 11.9,1,1, 7.922, 10732.703, 308.067, 52747.331 24/09/23,15:39:49,18,11,1, 11.9,1,1, 7.922, 10732.678, 308.019, 52747.309 24/09/23,15:39:49,19,11,1, 11.9,1,1, 7.922, 10732.704, 308.042, 52747.282 24/09/23,15:39:50,00,11,1, 11.9,1,1, 7.916, 10732.697, 308.042, 52747.282 24/09/23,15:39:50,01,11,1, 11.9,1,1, 7.916, 10732.703, 307.999, 52747.289 24/09/23,15:39:50,02,11,1, 11.9,1,1, 7.916, 10732.655, 307.986, 52747.315 24/09/23,15:39:50,03,11,1, 11.9,1,1, 7.916, 10732.688, 307.974, 52747.281 24/09/23,15:39:50,04,11,1, 11.9,1,1, 7.916, 10732.700, 307.966, 52747.282 24/09/23,15:39:50,05,11,1, 11.9,1,1, 7.916, 10732.670, 307.939, 52747.286 24/09/23,15:39:50,06,11,1, 11.9,1,1, 7.916, 10732.646, 307.926, 52747.275 24/09/23,15:39:50,07,11,1, 11.9,1,1, 7.916, 10732.646, 307.934, 52747.250 24/09/23,15:39:50,08,11,1, 11.9,1,1, 7.916, 10732.626, 307.894, 52747.244 24/09/23,15:39:50,09,11,1, 11.9,1,1, 7.916, 10732.644, 307.865, 52747.255 24/09/23,15:39:50,10,11,1, 11.9,1,1, 7.916, 10732.639, 307.860, 52747.239 24/09/23,15:39:50,11,11,1, 11.9,1,1, 7.916, 10732.623, 307.854, 52747.248 24/09/23,15:39:50,12,11,1, 11.9,1,1, 7.916, 10732.613, 307.840, 52747.237 24/09/23,15:39:50,13,11,1, 11.9,1,1, 7.916, 10732.612, 307.804, 52747.201 24/09/23,15:39:50,14,11,1, 11.9,1,1, 7.916, 10732.614, 307.793, 52747.192 24/09/23,15:39:50,15,11,1, 11.9,1,1, 7.916, 10732.607, 307.809, 52747.183 24/09/23,15:39:50,16,11,1, 11.9,1,1, 7.916, 10732.607, 307.790, 52747.181 24/09/23,15:39:50,17,11,1, 11.9,1,1, 7.916, 10732.626, 307.767, 52747.190 24/09/23,15:39:50,18,11,1, 11.9,1,1, 7.916, 10732.602, 307.734, 52747.146 24/09/23,15:39:50,19,11,1, 11.9,1,1, 7.916, 10732.597, 307.717, 52747.124 24/09/23,15:39:51,00,11,1, 11.9,1,1, 7.921, 10732.597, 307.717, 52747.124 24/09/23,15:39:51,01,11,1, 11.9,1,1, 7.921, 10732.575, 307.698, 52747.151 24/09/23,15:39:51,02,11,1, 11.9,1,1, 7.921, 10732.595, 307.686, 52747.093 24/09/23,15:39:51,03,11,1, 11.9,1,1, 7.921, 10732.543, 307.660, 52747.127 24/09/23,15:39:51,04,11,1, 11.9,1,1, 7.921, 10732.579, 307.647, 52747.129 24/09/23,15:39:51,05,11,1, 11.9,1,1, 7.921, 10732.556, 307.634, 52747.106 24/09/23,15:39:51,06,11,1, 11.9,1,1, 7.921, 10732.562, 307.644, 52747.141 24/09/23,15:39:51,07,11,1, 11.9,1,1, 7.921, 10732.555, 307.616, 52747.144 24/09/23,15:39:51,08,11,1, 11.9,1,1, 7.921, 10732.548, 307.604, 52747.061 24/09/23,15:39:51,09,11,1, 11.9,1,1, 7.921, 10732.564, 307.602, 52747.058 24/09/23,15:39:51,10,11,1, 11.9,1,1, 7.921, 10732.558, 307.574, 52747.085 24/09/23,15:39:51,11,11,1, 11.9,1,1, 7.921, 10732.536, 307.546, 52747.127 24/09/23,15:39:51,12,11,1, 11.9,1,1, 7.921, 10732.553, 307.556, 52747.115 24/09/23,15:39:51,13,11,1, 11.9,1,1, 7.921, 10732.541, 307.539, 52747.122 24/09/23,15:39:51,14,11,1, 11.9,1,1, 7.921, 10732.535, 307.520, 52747.099 24/09/23,15:39:51,15,11,1, 11.9,1,1, 7.921, 10732.539, 307.500, 52747.020 24/09/23,15:39:51,16,11,1, 11.9,1,1, 7.921, 10732.516, 307.464, 52747.105 24/09/23,15:39:51,17,11,1, 11.9,1,1, 7.921, 10732.511, 307.441, 52747.012 24/09/23,15:39:51,18,11,1, 11.9,1,1, 7.921, 10732.530, 307.460, 52747.018 24/09/23,15:39:51,19,11,1, 11.9,1,1, 7.921, 10732.511, 307.419, 52747.007 24/09/23,15:39:52,00,11,1, 11.9,1,1, 7.918, 10732.505, 307.419, 52747.007 24/09/23,15:39:52,01,11,1, 11.9,1,1, 7.918, 10732.525, 307.419, 52746.990 24/09/23,15:39:52,02,11,1, 11.9,1,1, 7.918, 10732.503, 307.422, 52747.013 24/09/23,15:39:52,03,11,1, 11.9,1,1, 7.918, 10732.497, 307.371, 52746.971 24/09/23,15:39:52,04,11,1, 11.9,1,1, 7.918, 10732.498, 307.377, 52747.052 24/09/23,15:39:52,05,11,1, 11.9,1,1, 7.918, 10732.510, 307.378, 52747.040 24/09/23,15:39:52,06,11,1, 11.9,1,1, 7.918, 10732.494, 307.335, 52747.020 24/09/23,15:39:52,07,11,1, 11.9,1,1, 7.918, 10732.513, 307.295, 52746.933 24/09/23,15:39:52,08,11,1, 11.9,1,1, 7.918, 10732.486, 307.303, 52747.072 24/09/23,15:39:52,09,11,1, 11.9,1,1, 7.918, 10732.468, 307.269, 52746.984 24/09/23,15:39:52,10,11,1, 11.9,1,1, 7.918, 10732.467, 307.281, 52747.000 24/09/23,15:39:52,11,11,1, 11.9,1,1, 7.918, 10732.469, 307.257, 52747.032 24/09/23,15:39:52,12,11,1, 11.9,1,1, 7.918, 10732.478, 307.206, 52746.965 24/09/23,15:39:52,13,11,1, 11.9,1,1, 7.918, 10732.425, 307.219, 52746.993 24/09/23,15:39:52,14,11,1, 11.9,1,1, 7.918, 10732.462, 307.188, 52746.990 24/09/23,15:39:52,15,11,1, 11.9,1,1, 7.918, 10732.448, 307.172, 52746.950 24/09/23,15:39:52,16,11,1, 11.9,1,1, 7.918, 10732.440, 307.157, 52746.901 24/09/23,15:39:52,17,11,1, 11.9,1,1, 7.918, 10732.444, 307.139, 52746.909 24/09/23,15:39:52,18,11,1, 11.9,1,1, 7.918, 10732.422, 307.095, 52746.841 24/09/23,15:39:52,19,11,1, 11.9,1,1, 7.918, 10732.397, 307.090, 52746.875 24/09/23,15:39:53,00,11,1, 11.8,1,1, 7.917, 10732.397, 307.090, 52746.875 24/09/23,15:39:53,01,11,1, 11.8,1,1, 7.917, 10732.401, 307.075, 52746.848 24/09/23,15:39:53,02,11,1, 11.8,1,1, 7.917, 10732.422, 307.057, 52746.854 24/09/23,15:39:53,03,11,1, 11.8,1,1, 7.917, 10732.393, 307.069, 52746.882 24/09/23,15:39:53,04,11,1, 11.8,1,1, 7.917, 10732.399, 307.018, 52746.908 24/09/23,15:39:53,05,11,1, 11.8,1,1, 7.917, 10732.410, 307.005, 52746.884 24/09/23,15:39:53,06,11,1, 11.8,1,1, 7.917, 10732.374, 307.000, 52746.856 24/09/23,15:39:53,07,11,1, 11.8,1,1, 7.917, 10732.365, 306.984, 52746.874 24/09/23,15:39:53,08,11,1, 11.8,1,1, 7.917, 10732.403, 306.969, 52746.809 24/09/23,15:39:53,09,11,1, 11.8,1,1, 7.917, 10732.397, 306.952, 52746.815 24/09/23,15:39:53,10,11,1, 11.8,1,1, 7.917, 10732.367, 306.941, 52746.814 24/09/23,15:39:53,11,11,1, 11.8,1,1, 7.917, 10732.365, 306.923, 52746.832 24/09/23,15:39:53,12,11,1, 11.8,1,1, 7.917, 10732.347, 306.907, 52746.751 24/09/23,15:39:53,13,11,1, 11.8,1,1, 7.917, 10732.326, 306.903, 52746.827 24/09/23,15:39:53,14,11,1, 11.8,1,1, 7.917, 10732.351, 306.890, 52746.728 24/09/23,15:39:53,15,11,1, 11.8,1,1, 7.917, 10732.344, 306.866, 52746.743 24/09/23,15:39:53,16,11,1, 11.8,1,1, 7.917, 10732.338, 306.873, 52746.800 24/09/23,15:39:53,17,11,1, 11.8,1,1, 7.917, 10732.359, 306.859, 52746.822 24/09/23,15:39:53,18,11,1, 11.8,1,1, 7.917, 10732.324, 306.844, 52746.845 24/09/23,15:39:53,19,11,1, 11.8,1,1, 7.917, 10732.303, 306.825, 52746.796 24/09/23,15:39:54,00,11,1, 11.9,1,1, 7.919, 10732.297, 306.825, 52746.796 24/09/23,15:39:54,01,11,1, 11.9,1,1, 7.919, 10732.318, 306.811, 52746.749 24/09/23,15:39:54,02,11,1, 11.9,1,1, 7.919, 10732.320, 306.785, 52746.794 24/09/23,15:39:54,03,11,1, 11.9,1,1, 7.919, 10732.300, 306.790, 52746.712 24/09/23,15:39:54,04,11,1, 11.9,1,1, 7.919, 10732.298, 306.790, 52746.751 24/09/23,15:39:54,05,11,1, 11.9,1,1, 7.919, 10732.290, 306.773, 52746.728 24/09/23,15:39:54,06,11,1, 11.9,1,1, 7.919, 10732.285, 306.753, 52746.725 24/09/23,15:39:54,07,11,1, 11.9,1,1, 7.919, 10732.290, 306.716, 52746.693 24/09/23,15:39:54,08,11,1, 11.9,1,1, 7.919, 10732.284, 306.689, 52746.700 24/09/23,15:39:54,09,11,1, 11.9,1,1, 7.919, 10732.284, 306.742, 52746.665 24/09/23,15:39:54,10,11,1, 11.9,1,1, 7.919, 10732.259, 306.708, 52746.655 24/09/23,15:39:54,11,11,1, 11.9,1,1, 7.919, 10732.273, 306.698, 52746.663 24/09/23,15:39:54,12,11,1, 11.9,1,1, 7.919, 10732.247, 306.679, 52746.737 24/09/23,15:39:54,13,11,1, 11.9,1,1, 7.919, 10732.255, 306.675, 52746.658 24/09/23,15:39:54,14,11,1, 11.9,1,1, 7.919, 10732.254, 306.660, 52746.682 24/09/23,15:39:54,15,11,1, 11.9,1,1, 7.919, 10732.247, 306.669, 52746.707 24/09/23,15:39:54,16,11,1, 11.9,1,1, 7.919, 10732.248, 306.671, 52746.695 24/09/23,15:39:54,17,11,1, 11.9,1,1, 7.919, 10732.268, 306.635, 52746.743 24/09/23,15:39:54,18,11,1, 11.9,1,1, 7.919, 10732.238, 306.615, 52746.619 24/09/23,15:39:54,19,11,1, 11.9,1,1, 7.919, 10732.240, 306.624, 52746.682 24/09/23,15:39:55,00,11,1, 11.9,1,1, 7.919, 10732.238, 306.624, 52746.682 24/09/23,15:39:55,01,11,1, 11.9,1,1, 7.919, 10732.216, 306.621, 52746.619 24/09/23,15:39:55,02,11,1, 11.9,1,1, 7.919, 10732.242, 306.602, 52746.616 24/09/23,15:39:55,03,11,1, 11.9,1,1, 7.919, 10732.226, 306.627, 52746.642 24/09/23,15:39:55,04,11,1, 11.9,1,1, 7.919, 10732.211, 306.600, 52746.662 24/09/23,15:39:55,05,11,1, 11.9,1,1, 7.919, 10732.227, 306.585, 52746.655 24/09/23,15:39:55,06,11,1, 11.9,1,1, 7.919, 10732.200, 306.586, 52746.665 24/09/23,15:39:55,07,11,1, 11.9,1,1, 7.919, 10732.197, 306.567, 52746.670 24/09/23,15:39:55,08,11,1, 11.9,1,1, 7.919, 10732.210, 306.582, 52746.652 24/09/23,15:39:55,09,11,1, 11.9,1,1, 7.919, 10732.213, 306.541, 52746.655 24/09/23,15:39:55,10,11,1, 11.9,1,1, 7.919, 10732.181, 306.534, 52746.648 24/09/23,15:39:55,11,11,1, 11.9,1,1, 7.919, 10732.219, 306.549, 52746.624 24/09/23,15:39:55,12,11,1, 11.9,1,1, 7.919, 10732.222, 306.532, 52746.598 24/09/23,15:39:55,13,11,1, 11.9,1,1, 7.919, 10732.185, 306.543, 52746.642 24/09/23,15:39:55,14,11,1, 11.9,1,1, 7.919, 10732.225, 306.515, 52746.588 24/09/23,15:39:55,15,11,1, 11.9,1,1, 7.919, 10732.218, 306.496, 52746.559 24/09/23,15:39:55,16,11,1, 11.9,1,1, 7.919, 10732.194, 306.524, 52746.589 24/09/23,15:39:55,17,11,1, 11.9,1,1, 7.919, 10732.180, 306.490, 52746.600 24/09/23,15:39:55,18,11,1, 11.9,1,1, 7.919, 10732.177, 306.513, 52746.507 24/09/23,15:39:55,19,11,1, 11.9,1,1, 7.919, 10732.189, 306.471, 52746.515 24/09/23,15:39:56,00,11,1, 11.9,1,1, 7.916, 10732.188, 306.471, 52746.515 24/09/23,15:39:56,01,11,1, 11.9,1,1, 7.916, 10732.184, 306.470, 52746.562 24/09/23,15:39:56,02,11,1, 11.9,1,1, 7.916, 10732.170, 306.470, 52746.553 24/09/23,15:39:56,03,11,1, 11.9,1,1, 7.916, 10732.144, 306.463, 52746.526 24/09/23,15:39:56,04,11,1, 11.9,1,1, 7.916, 10732.176, 306.453, 52746.601 24/09/23,15:39:56,05,11,1, 11.9,1,1, 7.916, 10732.183, 306.444, 52746.515 24/09/23,15:39:56,06,11,1, 11.9,1,1, 7.916, 10732.167, 306.462, 52746.514 24/09/23,15:39:56,07,11,1, 11.9,1,1, 7.916, 10732.175, 306.429, 52746.520 24/09/23,15:39:56,08,11,1, 11.9,1,1, 7.916, 10732.133, 306.422, 52746.545 24/09/23,15:39:56,09,11,1, 11.9,1,1, 7.916, 10732.141, 306.430, 52746.512 24/09/23,15:39:56,10,11,1, 11.9,1,1, 7.916, 10732.152, 306.419, 52746.480 24/09/23,15:39:56,11,11,1, 11.9,1,1, 7.916, 10732.150, 306.385, 52746.492 24/09/23,15:39:56,12,11,1, 11.9,1,1, 7.916, 10732.149, 306.413, 52746.508 24/09/23,15:39:56,13,11,1, 11.9,1,1, 7.916, 10732.141, 306.400, 52746.470 24/09/23,15:39:56,14,11,1, 11.9,1,1, 7.916, 10732.152, 306.402, 52746.495 24/09/23,15:39:56,15,11,1, 11.9,1,1, 7.916, 10732.118, 306.366, 52746.513 24/09/23,15:39:56,16,11,1, 11.9,1,1, 7.916, 10732.127, 306.391, 52746.499 24/09/23,15:39:56,17,11,1, 11.9,1,1, 7.916, 10732.141, 306.378, 52746.440 24/09/23,15:39:56,18,11,1, 11.9,1,1, 7.916, 10732.103, 306.368, 52746.541 24/09/23,15:39:56,19,11,1, 11.9,1,1, 7.916, 10732.108, 306.327, 52746.430 24/09/23,15:39:57,00,11,1, 11.8,1,1, 7.920, 10732.105, 306.327, 52746.430 24/09/23,15:39:57,01,11,1, 11.8,1,1, 7.920, 10732.106, 306.354, 52746.451 24/09/23,15:39:57,02,11,1, 11.8,1,1, 7.920, 10732.131, 306.396, 52746.671 24/09/23,15:39:57,03,11,1, 11.8,1,1, 7.920, 10732.097, 306.396, 52746.681 24/09/23,15:39:57,04,11,1, 11.8,1,1, 7.920, 10732.092, 306.386, 52746.639 24/09/23,15:39:57,05,11,1, 11.8,1,1, 7.920, 10732.096, 306.374, 52746.660 24/09/23,15:39:57,06,11,1, 11.8,1,1, 7.920, 10732.084, 306.384, 52746.648 24/09/23,15:39:57,07,11,1, 11.8,1,1, 7.920, 10732.101, 306.365, 52746.673 24/09/23,15:39:57,08,11,1, 11.8,1,1, 7.920, 10732.097, 306.358, 52746.687 24/09/23,15:39:57,09,11,1, 11.8,1,1, 7.920, 10732.117, 306.381, 52746.659 24/09/23,15:39:57,10,11,1, 11.8,1,1, 7.920, 10732.069, 306.339, 52746.595 24/09/23,15:39:57,11,11,1, 11.8,1,1, 7.920, 10732.089, 306.349, 52746.644 24/09/23,15:39:57,12,11,1, 11.8,1,1, 7.920, 10732.058, 306.315, 52746.601 24/09/23,15:39:57,13,11,1, 11.8,1,1, 7.920, 10732.067, 306.338, 52746.644 24/09/23,15:39:57,14,11,1, 11.8,1,1, 7.920, 10732.089, 306.311, 52746.620 24/09/23,15:39:57,15,11,1, 11.8,1,1, 7.920, 10732.081, 306.312, 52746.576 24/09/23,15:39:57,16,11,1, 11.8,1,1, 7.920, 10732.076, 306.295, 52746.565 24/09/23,15:39:57,17,11,1, 11.8,1,1, 7.920, 10732.073, 306.276, 52746.617 24/09/23,15:39:57,18,11,1, 11.8,1,1, 7.920, 10732.067, 306.282, 52746.624 24/09/23,15:39:57,19,11,1, 11.8,1,1, 7.920, 10732.074, 306.289, 52746.614 24/09/23,15:39:58,00,11,1, 11.8,1,1, 7.920, 10732.071, 306.289, 52746.614 24/09/23,15:39:58,01,11,1, 11.8,1,1, 7.920, 10732.054, 306.255, 52746.510 24/09/23,15:39:58,02,11,1, 11.8,1,1, 7.920, 10732.060, 306.247, 52746.546 24/09/23,15:39:58,03,11,1, 11.8,1,1, 7.920, 10732.063, 306.248, 52746.530 24/09/23,15:39:58,04,11,1, 11.8,1,1, 7.920, 10732.054, 306.269, 52746.609 24/09/23,15:39:58,05,11,1, 11.8,1,1, 7.920, 10732.032, 306.239, 52746.562 24/09/23,15:39:58,06,11,1, 11.8,1,1, 7.920, 10732.079, 306.223, 52746.563 24/09/23,15:39:58,07,11,1, 11.8,1,1, 7.920, 10732.050, 306.210, 52746.552 24/09/23,15:39:58,08,11,1, 11.8,1,1, 7.920, 10732.032, 306.207, 52746.458 24/09/23,15:39:58,09,11,1, 11.8,1,1, 7.920, 10732.024, 306.207, 52746.548 24/09/23,15:39:58,10,11,1, 11.8,1,1, 7.920, 10732.031, 306.184, 52746.505 24/09/23,15:39:58,11,11,1, 11.8,1,1, 7.920, 10732.036, 306.194, 52746.510 24/09/23,15:39:58,12,11,1, 11.8,1,1, 7.920, 10732.024, 306.135, 52746.256 24/09/23,15:39:58,13,11,1, 11.8,1,1, 7.920, 10731.992, 306.177, 52746.510 24/09/23,15:39:58,14,11,1, 11.8,1,1, 7.920, 10732.021, 306.146, 52746.527 24/09/23,15:39:58,15,11,1, 11.8,1,1, 7.920, 10732.047, 306.130, 52746.586 24/09/23,15:39:58,16,11,1, 11.8,1,1, 7.920, 10732.024, 306.128, 52746.569 24/09/23,15:39:58,17,11,1, 11.8,1,1, 7.920, 10732.022, 306.117, 52746.501 24/09/23,15:39:58,18,11,1, 11.8,1,1, 7.920, 10732.033, 306.098, 52746.482 24/09/23,15:39:58,19,11,1, 11.8,1,1, 7.920, 10732.023, 306.097, 52746.488 24/09/23,15:39:59,00,11,1, 11.9,1,1, 7.921, 10732.021, 306.097, 52746.488 24/09/23,15:39:59,01,11,1, 11.9,1,1, 7.921, 10732.040, 306.070, 52746.451 24/09/23,15:39:59,02,11,1, 11.9,1,1, 7.921, 10732.022, 306.055, 52746.489 24/09/23,15:39:59,03,11,1, 11.9,1,1, 7.921, 10731.998, 306.050, 52746.392 24/09/23,15:39:59,04,11,1, 11.9,1,1, 7.921, 10731.996, 306.023, 52746.443 24/09/23,15:39:59,05,11,1, 11.9,1,1, 7.921, 10732.025, 306.031, 52746.421 24/09/23,15:39:59,06,11,1, 11.9,1,1, 7.921, 10732.016, 306.015, 52746.520 24/09/23,15:39:59,07,11,1, 11.9,1,1, 7.921, 10731.998, 306.004, 52746.445 24/09/23,15:39:59,08,11,1, 11.9,1,1, 7.921, 10732.011, 306.003, 52746.449 24/09/23,15:39:59,09,11,1, 11.9,1,1, 7.921, 10732.022, 306.002, 52746.417 24/09/23,15:39:59,10,11,1, 11.9,1,1, 7.921, 10731.986, 305.992, 52746.439 24/09/23,15:39:59,11,11,1, 11.9,1,1, 7.921, 10731.989, 305.978, 52746.428 24/09/23,15:39:59,12,11,1, 11.9,1,1, 7.921, 10731.990, 305.946, 52746.369 24/09/23,15:39:59,13,11,1, 11.9,1,1, 7.921, 10731.956, 305.972, 52746.344 24/09/23,15:39:59,14,11,1, 11.9,1,1, 7.921, 10731.975, 305.930, 52746.414 24/09/23,15:39:59,15,11,1, 11.9,1,1, 7.921, 10731.991, 305.929, 52746.301 24/09/23,15:39:59,16,11,1, 11.9,1,1, 7.921, 10731.992, 305.915, 52746.400 24/09/23,15:39:59,17,11,1, 11.9,1,1, 7.921, 10731.976, 305.919, 52746.345 24/09/23,15:39:59,18,11,1, 11.9,1,1, 7.921, 10731.964, 305.903, 52746.394 24/09/23,15:39:59,19,11,1, 11.9,1,1, 7.921, 10731.964, 305.906, 52746.339 24/09/23,15:40:00,00,11,1, 11.9,1,1, 7.921, 10731.963, 305.906, 52746.339 24/09/23,15:40:00,01,11,1, 11.9,1,1, 7.921, 10731.972, 305.863, 52746.333 24/09/23,15:40:00,02,11,1, 11.9,1,1, 7.921, 10731.948, 305.787, 52746.127 24/09/23,15:40:00,03,11,1, 11.9,1,1, 7.921, 10731.928, 305.757, 52746.043 24/09/23,15:40:00,04,11,1, 11.9,1,1, 7.921, 10731.934, 305.746, 52746.136 24/09/23,15:40:00,05,11,1, 11.9,1,1, 7.921, 10731.931, 305.759, 52746.106 24/09/23,15:40:00,06,11,1, 11.9,1,1, 7.921, 10731.933, 305.742, 52746.044 24/09/23,15:40:00,07,11,1, 11.9,1,1, 7.921, 10731.927, 305.714, 52746.076 24/09/23,15:40:00,08,11,1, 11.9,1,1, 7.921, 10731.919, 305.696, 52745.981 24/09/23,15:40:00,09,11,1, 11.9,1,1, 7.921, 10731.892, 305.685, 52746.015 24/09/23,15:40:00,10,11,1, 11.9,1,1, 7.921, 10731.922, 305.686, 52746.011 24/09/23,15:40:00,11,11,1, 11.9,1,1, 7.921, 10731.917, 305.675, 52745.998 24/09/23,15:40:00,12,11,1, 11.9,1,1, 7.921, 10731.912, 305.650, 52745.963 24/09/23,15:40:00,13,11,1, 11.9,1,1, 7.921, 10731.905, 305.638, 52745.990 24/09/23,15:40:00,14,11,1, 11.9,1,1, 7.921, 10731.905, 305.611, 52746.025 24/09/23,15:40:00,15,11,1, 11.9,1,1, 7.921, 10731.903, 305.604, 52745.980 24/09/23,15:40:00,16,11,1, 11.9,1,1, 7.921, 10731.901, 305.619, 52746.008 24/09/23,15:40:00,17,11,1, 11.9,1,1, 7.921, 10731.903, 305.588, 52745.965 24/09/23,15:40:00,18,11,1, 11.9,1,1, 7.921, 10731.865, 305.586, 52745.907 24/09/23,15:40:00,19,11,1, 11.9,1,1, 7.921, 10731.887, 305.565, 52746.003 24/09/23,15:40:01,00,11,1, 11.9,1,1, 7.921, 10731.879, 305.565, 52746.003 24/09/23,15:40:01,01,11,1, 11.9,1,1, 7.921, 10731.889, 305.516, 52745.887 24/09/23,15:40:01,02,11,1, 11.9,1,1, 7.921, 10731.871, 305.508, 52745.947 24/09/23,15:40:01,03,11,1, 11.9,1,1, 7.921, 10731.873, 305.500, 52745.909 24/09/23,15:40:01,04,11,1, 11.9,1,1, 7.921, 10731.855, 305.486, 52745.839 24/09/23,15:40:01,05,11,1, 11.9,1,1, 7.921, 10731.877, 305.449, 52745.865 24/09/23,15:40:01,06,11,1, 11.9,1,1, 7.921, 10731.850, 305.459, 52745.851 24/09/23,15:40:01,07,11,1, 11.9,1,1, 7.921, 10731.832, 305.457, 52745.774 24/09/23,15:40:01,08,11,1, 11.9,1,1, 7.921, 10731.839, 305.434, 52745.866 24/09/23,15:40:01,09,11,1, 11.9,1,1, 7.921, 10731.838, 305.420, 52745.813 24/09/23,15:40:01,10,11,1, 11.9,1,1, 7.921, 10731.826, 305.403, 52745.868 24/09/23,15:40:01,11,11,1, 11.9,1,1, 7.921, 10731.829, 305.383, 52745.825 24/09/23,15:40:01,12,11,1, 11.9,1,1, 7.921, 10731.807, 305.372, 52745.799 24/09/23,15:40:01,13,11,1, 11.9,1,1, 7.921, 10731.828, 305.356, 52745.754 24/09/23,15:40:01,14,11,1, 11.9,1,1, 7.921, 10731.796, 305.349, 52745.836 24/09/23,15:40:01,15,11,1, 11.9,1,1, 7.921, 10731.839, 305.348, 52745.803 24/09/23,15:40:01,16,11,1, 11.9,1,1, 7.921, 10731.807, 305.313, 52745.746 24/09/23,15:40:01,17,11,1, 11.9,1,1, 7.921, 10731.795, 305.338, 52745.798 24/09/23,15:40:01,18,11,1, 11.9,1,1, 7.921, 10731.827, 305.293, 52745.739 24/09/23,15:40:01,19,11,1, 11.9,1,1, 7.921, 10731.790, 305.274, 52745.699 24/09/23,15:40:02,00,11,1, 11.8,1,1, 7.919, 10731.788, 305.274, 52745.699 24/09/23,15:40:02,01,11,1, 11.8,1,1, 7.919, 10731.777, 305.255, 52745.753 24/09/23,15:40:02,02,11,1, 11.8,1,1, 7.919, 10731.769, 305.251, 52745.685 24/09/23,15:40:02,03,11,1, 11.8,1,1, 7.919, 10731.760, 305.240, 52745.661 24/09/23,15:40:02,04,11,1, 11.8,1,1, 7.919, 10731.755, 305.228, 52745.655 24/09/23,15:40:02,05,11,1, 11.8,1,1, 7.919, 10731.771, 305.210, 52745.722 24/09/23,15:40:02,06,11,1, 11.8,1,1, 7.919, 10731.749, 305.187, 52745.665 24/09/23,15:40:02,07,11,1, 11.8,1,1, 7.919, 10731.740, 305.211, 52745.727 24/09/23,15:40:02,08,11,1, 11.8,1,1, 7.919, 10731.748, 305.193, 52745.689 24/09/23,15:40:02,09,11,1, 11.8,1,1, 7.919, 10731.754, 305.161, 52745.698 24/09/23,15:40:02,10,11,1, 11.8,1,1, 7.919, 10731.727, 305.168, 52745.657 24/09/23,15:40:02,11,11,1, 11.8,1,1, 7.919, 10731.744, 305.155, 52745.683 24/09/23,15:40:02,12,11,1, 11.8,1,1, 7.919, 10731.740, 305.151, 52745.637 24/09/23,15:40:02,13,11,1, 11.8,1,1, 7.919, 10731.706, 305.131, 52745.596 24/09/23,15:40:02,14,11,1, 11.8,1,1, 7.919, 10731.699, 305.131, 52745.602 24/09/23,15:40:02,15,11,1, 11.8,1,1, 7.919, 10731.712, 305.125, 52745.563 24/09/23,15:40:02,16,11,1, 11.8,1,1, 7.919, 10731.688, 305.102, 52745.594 24/09/23,15:40:02,17,11,1, 11.8,1,1, 7.919, 10731.650, 305.085, 52745.553 24/09/23,15:40:02,18,11,1, 11.8,1,1, 7.919, 10731.680, 305.086, 52745.651 24/09/23,15:40:02,19,11,1, 11.8,1,1, 7.919, 10731.651, 305.114, 52745.606 24/09/23,15:40:03,00,11,1, 11.9,1,1, 7.919, 10731.646, 305.114, 52745.606 24/09/23,15:40:03,01,11,1, 11.9,1,1, 7.919, 10731.656, 305.087, 52745.575 24/09/23,15:40:03,02,11,1, 11.9,1,1, 7.919, 10731.646, 305.083, 52745.552 24/09/23,15:40:03,03,11,1, 11.9,1,1, 7.919, 10731.614, 305.083, 52745.610 24/09/23,15:40:03,04,11,1, 11.9,1,1, 7.919, 10731.600, 305.070, 52745.580 24/09/23,15:40:03,05,11,1, 11.9,1,1, 7.919, 10731.608, 305.064, 52745.609 24/09/23,15:40:03,06,11,1, 11.9,1,1, 7.919, 10731.595, 305.059, 52745.540 24/09/23,15:40:03,07,11,1, 11.9,1,1, 7.919, 10731.562, 305.063, 52745.563 24/09/23,15:40:03,08,11,1, 11.9,1,1, 7.919, 10731.600, 305.030, 52745.565 24/09/23,15:40:03,09,11,1, 11.9,1,1, 7.919, 10731.589, 305.019, 52745.534 24/09/23,15:40:03,10,11,1, 11.9,1,1, 7.919, 10731.567, 305.024, 52745.560 24/09/23,15:40:03,11,11,1, 11.9,1,1, 7.919, 10731.574, 305.028, 52745.532 24/09/23,15:40:03,12,11,1, 11.9,1,1, 7.919, 10731.584, 305.013, 52745.523 24/09/23,15:40:03,13,11,1, 11.9,1,1, 7.919, 10731.552, 305.005, 52745.500 24/09/23,15:40:03,14,11,1, 11.9,1,1, 7.919, 10731.571, 305.023, 52745.493 24/09/23,15:40:03,15,11,1, 11.9,1,1, 7.919, 10731.548, 304.999, 52745.504 24/09/23,15:40:03,16,11,1, 11.9,1,1, 7.919, 10731.572, 305.006, 52745.517 24/09/23,15:40:03,17,11,1, 11.9,1,1, 7.919, 10731.553, 304.986, 52745.521 24/09/23,15:40:03,18,11,1, 11.9,1,1, 7.919, 10731.524, 305.004, 52745.469 24/09/23,15:40:03,19,11,1, 11.9,1,1, 7.919, 10731.522, 304.988, 52745.475 24/09/23,15:40:04,00,11,1, 11.8,1,1, 7.917, 10731.521, 304.988, 52745.475 24/09/23,15:40:04,01,11,1, 11.8,1,1, 7.917, 10731.528, 304.987, 52745.477 24/09/23,15:40:04,02,11,1, 11.8,1,1, 7.917, 10731.497, 304.989, 52745.469 24/09/23,15:40:04,03,11,1, 11.8,1,1, 7.917, 10731.500, 304.976, 52745.453 24/09/23,15:40:04,04,11,1, 11.8,1,1, 7.917, 10731.499, 304.963, 52745.483 24/09/23,15:40:04,05,11,1, 11.8,1,1, 7.917, 10731.507, 304.971, 52745.440 24/09/23,15:40:04,06,11,1, 11.8,1,1, 7.917, 10731.477, 304.963, 52745.447 24/09/23,15:40:04,07,11,1, 11.8,1,1, 7.917, 10731.467, 304.982, 52745.455 24/09/23,15:40:04,08,11,1, 11.8,1,1, 7.917, 10731.479, 304.961, 52745.456 24/09/23,15:40:04,09,11,1, 11.8,1,1, 7.917, 10731.462, 304.964, 52745.419 24/09/23,15:40:04,10,11,1, 11.8,1,1, 7.917, 10731.455, 304.943, 52745.401 24/09/23,15:40:04,11,11,1, 11.8,1,1, 7.917, 10731.459, 304.948, 52745.410 24/09/23,15:40:04,12,11,1, 11.8,1,1, 7.917, 10731.459, 304.937, 52745.392 24/09/23,15:40:04,13,11,1, 11.8,1,1, 7.917, 10731.458, 304.958, 52745.428 24/09/23,15:40:04,14,11,1, 11.8,1,1, 7.917, 10731.459, 304.910, 52745.369 24/09/23,15:40:04,15,11,1, 11.8,1,1, 7.917, 10731.426, 304.936, 52745.376 24/09/23,15:40:04,16,11,1, 11.8,1,1, 7.917, 10731.417, 304.927, 52745.357 24/09/23,15:40:04,17,11,1, 11.8,1,1, 7.917, 10731.425, 304.910, 52745.389 24/09/23,15:40:04,18,11,1, 11.8,1,1, 7.917, 10731.407, 304.910, 52745.366 24/09/23,15:40:04,19,11,1, 11.8,1,1, 7.917, 10731.374, 304.946, 52745.338 24/09/23,15:40:05,00,10,1, 11.9,1,1, 7.921, 10731.370, 304.946, 52745.338 24/09/23,15:40:05,01,10,1, 11.9,1,1, 7.921, 10731.395, 304.893, 52745.362 24/09/23,15:40:05,02,10,1, 11.9,1,1, 7.921, 10731.392, 304.878, 52745.321 24/09/23,15:40:05,03,10,1, 11.9,1,1, 7.921, 10731.372, 304.878, 52745.334 24/09/23,15:40:05,04,10,1, 11.9,1,1, 7.921, 10731.386, 304.873, 52745.345 24/09/23,15:40:05,05,10,1, 11.9,1,1, 7.921, 10731.381, 304.873, 52745.347 24/09/23,15:40:05,06,10,1, 11.9,1,1, 7.921, 10731.352, 304.871, 52745.306 24/09/23,15:40:05,07,10,1, 11.9,1,1, 7.921, 10731.344, 304.865, 52745.336 24/09/23,15:40:05,08,10,1, 11.9,1,1, 7.921, 10731.341, 304.841, 52745.304 24/09/23,15:40:05,09,10,1, 11.9,1,1, 7.921, 10731.359, 304.861, 52745.302 24/09/23,15:40:05,10,10,1, 11.9,1,1, 7.921, 10731.331, 304.849, 52745.300 24/09/23,15:40:05,11,10,1, 11.9,1,1, 7.921, 10731.337, 304.822, 52745.280 24/09/23,15:40:05,12,10,1, 11.9,1,1, 7.921, 10731.325, 304.825, 52745.274 24/09/23,15:40:05,13,10,1, 11.9,1,1, 7.921, 10731.314, 304.812, 52745.281 24/09/23,15:40:05,14,10,1, 11.9,1,1, 7.921, 10731.303, 304.815, 52745.203 24/09/23,15:40:05,15,10,1, 11.9,1,1, 7.921, 10731.322, 304.820, 52745.323 24/09/23,15:40:05,16,10,1, 11.9,1,1, 7.921, 10731.307, 304.826, 52745.236 24/09/23,15:40:05,17,10,1, 11.9,1,1, 7.921, 10731.278, 304.785, 52745.239 24/09/23,15:40:05,18,10,1, 11.9,1,1, 7.921, 10731.286, 304.784, 52745.260 24/09/23,15:40:05,19,10,1, 11.9,1,1, 7.921, 10731.272, 304.819, 52745.260 24/09/23,15:40:06,00,09,1, 11.8,1,1, 7.919, 10731.270, 304.819, 52745.260 24/09/23,15:40:06,01,09,1, 11.8,1,1, 7.919, 10731.277, 304.808, 52745.248 24/09/23,15:40:06,02,09,1, 11.8,1,1, 7.919, 10731.257, 304.776, 52745.240 24/09/23,15:40:06,03,09,1, 11.8,1,1, 7.919, 10731.254, 304.801, 52745.216 24/09/23,15:40:06,04,09,1, 11.8,1,1, 7.919, 10731.245, 304.781, 52745.191 24/09/23,15:40:06,05,09,1, 11.8,1,1, 7.919, 10731.238, 304.779, 52745.209 24/09/23,15:40:06,06,09,1, 11.8,1,1, 7.919, 10731.227, 304.785, 52745.217 24/09/23,15:40:06,07,09,1, 11.8,1,1, 7.919, 10731.223, 304.752, 52745.198 24/09/23,15:40:06,08,09,1, 11.8,1,1, 7.919, 10731.193, 304.773, 52745.208 24/09/23,15:40:06,09,09,1, 11.8,1,1, 7.919, 10731.202, 304.755, 52745.223 24/09/23,15:40:06,10,09,1, 11.8,1,1, 7.919, 10731.194, 304.759, 52745.162 24/09/23,15:40:06,11,09,1, 11.8,1,1, 7.919, 10731.177, 304.747, 52745.154 24/09/23,15:40:06,12,09,1, 11.8,1,1, 7.919, 10731.183, 304.764, 52745.228 24/09/23,15:40:06,13,09,1, 11.8,1,1, 7.919, 10731.178, 304.753, 52745.252 24/09/23,15:40:06,14,09,1, 11.8,1,1, 7.919, 10731.173, 304.756, 52745.144 24/09/23,15:40:06,15,09,1, 11.8,1,1, 7.919, 10731.158, 304.755, 52745.148 24/09/23,15:40:06,16,09,1, 11.8,1,1, 7.919, 10731.153, 304.726, 52745.165 24/09/23,15:40:06,17,09,1, 11.8,1,1, 7.919, 10731.166, 304.750, 52745.222 24/09/23,15:40:06,18,09,1, 11.8,1,1, 7.919, 10731.137, 304.747, 52745.099 24/09/23,15:40:06,19,09,1, 11.8,1,1, 7.919, 10731.157, 304.730, 52745.097 24/09/23,15:40:07,00,10,1, 11.9,1,1, 7.919, 10731.153, 304.730, 52745.097 24/09/23,15:40:07,01,10,1, 11.9,1,1, 7.919, 10731.106, 304.731, 52745.133 24/09/23,15:40:07,02,10,1, 11.9,1,1, 7.919, 10731.137, 304.736, 52745.089 24/09/23,15:40:07,03,10,1, 11.9,1,1, 7.919, 10731.110, 304.730, 52745.138 24/09/23,15:40:07,04,10,1, 11.9,1,1, 7.919, 10731.123, 304.720, 52745.102 24/09/23,15:40:07,05,10,1, 11.9,1,1, 7.919, 10731.085, 304.702, 52745.151 24/09/23,15:40:07,06,10,1, 11.9,1,1, 7.919, 10731.102, 304.709, 52745.135 24/09/23,15:40:07,07,10,1, 11.9,1,1, 7.919, 10731.105, 304.719, 52745.087 24/09/23,15:40:07,08,10,1, 11.9,1,1, 7.919, 10731.113, 304.705, 52745.078 24/09/23,15:40:07,09,10,1, 11.9,1,1, 7.919, 10731.098, 304.711, 52745.122 24/09/23,15:40:07,10,10,1, 11.9,1,1, 7.919, 10731.110, 304.698, 52745.101 24/09/23,15:40:07,11,10,1, 11.9,1,1, 7.919, 10731.052, 304.706, 52745.037 24/09/23,15:40:07,12,10,1, 11.9,1,1, 7.919, 10731.072, 304.700, 52745.057 24/09/23,15:40:07,13,10,1, 11.9,1,1, 7.919, 10731.063, 304.688, 52745.027 24/09/23,15:40:07,14,10,1, 11.9,1,1, 7.919, 10731.092, 304.689, 52745.071 24/09/23,15:40:07,15,10,1, 11.9,1,1, 7.919, 10731.066, 304.654, 52745.051 24/09/23,15:40:07,16,10,1, 11.9,1,1, 7.919, 10731.073, 304.657, 52745.053 24/09/23,15:40:07,17,10,1, 11.9,1,1, 7.919, 10731.065, 304.667, 52745.019 24/09/23,15:40:07,18,10,1, 11.9,1,1, 7.919, 10731.062, 304.650, 52745.041 24/09/23,15:40:07,19,10,1, 11.9,1,1, 7.919, 10731.044, 304.646, 52745.030 24/09/23,15:40:08,00,10,1, 11.8,1,1, 7.920, 10731.037, 304.646, 52745.030 24/09/23,15:40:08,01,10,1, 11.8,1,1, 7.920, 10731.073, 304.620, 52744.959 24/09/23,15:40:08,02,10,1, 11.8,1,1, 7.920, 10731.045, 304.637, 52745.060 24/09/23,15:40:08,03,10,1, 11.8,1,1, 7.920, 10731.022, 304.635, 52744.958 24/09/23,15:40:08,04,10,1, 11.8,1,1, 7.920, 10731.017, 304.623, 52745.040 24/09/23,15:40:08,05,10,1, 11.8,1,1, 7.920, 10731.018, 304.600, 52744.957 24/09/23,15:40:08,06,10,1, 11.8,1,1, 7.920, 10731.032, 304.570, 52744.933 24/09/23,15:40:08,07,10,1, 11.8,1,1, 7.920, 10730.988, 304.593, 52744.973 24/09/23,15:40:08,08,10,1, 11.8,1,1, 7.920, 10731.027, 304.553, 52744.920 24/09/23,15:40:08,09,10,1, 11.8,1,1, 7.920, 10731.005, 304.560, 52744.955 24/09/23,15:40:08,10,10,1, 11.8,1,1, 7.920, 10730.990, 304.545, 52744.933 24/09/23,15:40:08,11,10,1, 11.8,1,1, 7.920, 10730.969, 304.542, 52744.959 24/09/23,15:40:08,12,10,1, 11.8,1,1, 7.920, 10730.978, 304.546, 52744.925 24/09/23,15:40:08,13,10,1, 11.8,1,1, 7.920, 10730.986, 304.549, 52744.923 24/09/23,15:40:08,14,10,1, 11.8,1,1, 7.920, 10730.983, 304.550, 52744.913 24/09/23,15:40:08,15,10,1, 11.8,1,1, 7.920, 10730.976, 304.535, 52744.911 24/09/23,15:40:08,16,10,1, 11.8,1,1, 7.920, 10730.955, 304.522, 52744.866 24/09/23,15:40:08,17,10,1, 11.8,1,1, 7.920, 10730.959, 304.483, 52744.887 24/09/23,15:40:08,18,10,1, 11.8,1,1, 7.920, 10730.949, 304.501, 52744.873 24/09/23,15:40:08,19,10,1, 11.8,1,1, 7.920, 10730.936, 304.502, 52744.870 24/09/23,15:40:09,00,09,1, 11.9,1,1, 7.920, 10730.928, 304.502, 52744.870 24/09/23,15:40:09,01,09,1, 11.9,1,1, 7.920, 10730.936, 304.471, 52744.852 24/09/23,15:40:09,02,09,1, 11.9,1,1, 7.920, 10730.937, 304.459, 52744.818 24/09/23,15:40:09,03,09,1, 11.9,1,1, 7.920, 10730.928, 304.446, 52744.807 24/09/23,15:40:09,04,09,1, 11.9,1,1, 7.920, 10730.923, 304.444, 52744.807 24/09/23,15:40:09,05,09,1, 11.9,1,1, 7.920, 10730.931, 304.445, 52744.797 24/09/23,15:40:09,06,09,1, 11.9,1,1, 7.920, 10730.900, 304.431, 52744.774 24/09/23,15:40:09,07,09,1, 11.9,1,1, 7.920, 10730.903, 304.416, 52744.744 24/09/23,15:40:09,08,09,1, 11.9,1,1, 7.920, 10730.884, 304.381, 52744.771 24/09/23,15:40:09,09,09,1, 11.9,1,1, 7.920, 10730.869, 304.390, 52744.749 24/09/23,15:40:09,10,09,1, 11.9,1,1, 7.920, 10730.848, 304.399, 52744.721 24/09/23,15:40:09,11,09,1, 11.9,1,1, 7.920, 10730.864, 304.376, 52744.767 24/09/23,15:40:09,12,09,1, 11.9,1,1, 7.920, 10730.856, 304.387, 52744.753 24/09/23,15:40:09,13,09,1, 11.9,1,1, 7.920, 10730.858, 304.342, 52744.743 24/09/23,15:40:09,14,09,1, 11.9,1,1, 7.920, 10730.844, 304.381, 52744.708 24/09/23,15:40:09,15,09,1, 11.9,1,1, 7.920, 10730.866, 304.360, 52744.733 24/09/23,15:40:09,16,09,1, 11.9,1,1, 7.920, 10730.849, 304.346, 52744.676 24/09/23,15:40:09,17,09,1, 11.9,1,1, 7.920, 10730.832, 304.309, 52744.665 24/09/23,15:40:09,18,09,1, 11.9,1,1, 7.920, 10730.847, 304.297, 52744.685 24/09/23,15:40:09,19,09,1, 11.9,1,1, 7.920, 10730.828, 304.313, 52744.685 24/09/23,15:40:10,00,09,1, 11.9,1,1, 7.919, 10730.820, 304.313, 52744.685 24/09/23,15:40:10,01,09,1, 11.9,1,1, 7.919, 10730.817, 304.307, 52744.667 24/09/23,15:40:10,02,09,1, 11.9,1,1, 7.919, 10730.826, 304.281, 52744.660 24/09/23,15:40:10,03,09,1, 11.9,1,1, 7.919, 10730.801, 304.288, 52744.630 24/09/23,15:40:10,04,09,1, 11.9,1,1, 7.919, 10730.807, 304.244, 52744.600 24/09/23,15:40:10,05,09,1, 11.9,1,1, 7.919, 10730.780, 304.264, 52744.612 24/09/23,15:40:10,06,09,1, 11.9,1,1, 7.919, 10730.802, 304.281, 52744.578 24/09/23,15:40:10,07,09,1, 11.9,1,1, 7.919, 10730.788, 304.252, 52744.584 24/09/23,15:40:10,08,09,1, 11.9,1,1, 7.919, 10730.779, 304.251, 52744.581 24/09/23,15:40:10,09,09,1, 11.9,1,1, 7.919, 10730.771, 304.225, 52744.561 24/09/23,15:40:10,10,09,1, 11.9,1,1, 7.919, 10730.776, 304.222, 52744.488 24/09/23,15:40:10,11,09,1, 11.9,1,1, 7.919, 10730.781, 304.219, 52744.574 24/09/23,15:40:10,12,09,1, 11.9,1,1, 7.919, 10730.756, 304.190, 52744.538 24/09/23,15:40:10,13,09,1, 11.9,1,1, 7.919, 10730.759, 304.187, 52744.531 24/09/23,15:40:10,14,09,1, 11.9,1,1, 7.919, 10730.765, 304.190, 52744.513 24/09/23,15:40:10,15,09,1, 11.9,1,1, 7.919, 10730.774, 304.172, 52744.499 24/09/23,15:40:10,16,09,1, 11.9,1,1, 7.919, 10730.778, 304.189, 52744.554 24/09/23,15:40:10,17,09,1, 11.9,1,1, 7.919, 10730.754, 304.167, 52744.519 24/09/23,15:40:10,18,09,1, 11.9,1,1, 7.919, 10730.763, 304.160, 52744.476 24/09/23,15:40:10,19,09,1, 11.9,1,1, 7.919, 10730.736, 304.117, 52744.468 24/09/23,15:40:11,00,09,1, 11.9,1,1, 7.921, 10730.728, 304.117, 52744.468 24/09/23,15:40:11,01,09,1, 11.9,1,1, 7.921, 10730.746, 304.133, 52744.459 24/09/23,15:40:11,02,09,1, 11.9,1,1, 7.921, 10730.743, 304.135, 52744.498 24/09/23,15:40:11,03,09,1, 11.9,1,1, 7.921, 10730.727, 304.107, 52744.448 24/09/23,15:40:11,04,09,1, 11.9,1,1, 7.921, 10730.713, 304.086, 52744.406 24/09/23,15:40:11,05,09,1, 11.9,1,1, 7.921, 10730.744, 304.094, 52744.406 24/09/23,15:40:11,06,09,1, 11.9,1,1, 7.921, 10730.703, 304.091, 52744.393 24/09/23,15:40:11,07,09,1, 11.9,1,1, 7.921, 10730.722, 304.097, 52744.428 24/09/23,15:40:11,08,09,1, 11.9,1,1, 7.921, 10730.740, 304.094, 52744.403 24/09/23,15:40:11,09,09,1, 11.9,1,1, 7.921, 10730.723, 304.094, 52744.412 24/09/23,15:40:11,10,09,1, 11.9,1,1, 7.921, 10730.720, 304.084, 52744.376 24/09/23,15:40:11,11,09,1, 11.9,1,1, 7.921, 10730.730, 304.075, 52744.352 24/09/23,15:40:11,12,09,1, 11.9,1,1, 7.921, 10730.703, 304.056, 52744.364 24/09/23,15:40:11,13,09,1, 11.9,1,1, 7.921, 10730.708, 304.056, 52744.369 24/09/23,15:40:11,14,09,1, 11.9,1,1, 7.921, 10730.691, 304.059, 52744.336 24/09/23,15:40:11,15,09,1, 11.9,1,1, 7.921, 10730.681, 304.027, 52744.324 24/09/23,15:40:11,16,09,1, 11.9,1,1, 7.921, 10730.691, 304.030, 52744.315 24/09/23,15:40:11,17,09,1, 11.9,1,1, 7.921, 10730.702, 304.010, 52744.333 24/09/23,15:40:11,18,09,1, 11.9,1,1, 7.921, 10730.692, 304.032, 52744.328 24/09/23,15:40:11,19,09,1, 11.9,1,1, 7.921, 10730.694, 304.025, 52744.322 24/09/23,15:40:12,00,10,1, 11.9,1,1, 7.923, 10730.686, 304.025, 52744.322 24/09/23,15:40:12,01,10,1, 11.9,1,1, 7.923, 10730.676, 304.022, 52744.283 24/09/23,15:40:12,02,10,1, 11.9,1,1, 7.923, 10730.680, 304.025, 52744.269 24/09/23,15:40:12,03,10,1, 11.9,1,1, 7.923, 10730.673, 304.019, 52744.280 24/09/23,15:40:12,04,10,1, 11.9,1,1, 7.923, 10730.695, 303.995, 52744.282 24/09/23,15:40:12,05,10,1, 11.9,1,1, 7.923, 10730.666, 303.989, 52744.196 24/09/23,15:40:12,06,10,1, 11.9,1,1, 7.923, 10730.673, 303.955, 52744.228 24/09/23,15:40:12,07,10,1, 11.9,1,1, 7.923, 10730.684, 303.982, 52744.235 24/09/23,15:40:12,08,10,1, 11.9,1,1, 7.923, 10730.650, 303.958, 52744.259 24/09/23,15:40:12,09,10,1, 11.9,1,1, 7.923, 10730.678, 303.950, 52744.283 24/09/23,15:40:12,10,10,1, 11.9,1,1, 7.923, 10730.656, 303.979, 52744.261 24/09/23,15:40:12,11,10,1, 11.9,1,1, 7.923, 10730.666, 303.944, 52744.145 24/09/23,15:40:12,12,10,1, 11.9,1,1, 7.923, 10730.664, 303.966, 52744.256 24/09/23,15:40:12,13,10,1, 11.9,1,1, 7.923, 10730.641, 303.983, 52744.183 24/09/23,15:40:12,14,10,1, 11.9,1,1, 7.923, 10730.636, 303.982, 52744.151 24/09/23,15:40:12,15,10,1, 11.9,1,1, 7.923, 10730.650, 303.928, 52744.133 24/09/23,15:40:12,16,10,1, 11.9,1,1, 7.923, 10730.636, 303.937, 52744.241 24/09/23,15:40:12,17,10,1, 11.9,1,1, 7.923, 10730.650, 303.928, 52744.104 24/09/23,15:40:12,18,10,1, 11.9,1,1, 7.923, 10730.649, 303.955, 52744.101 24/09/23,15:40:12,19,10,1, 11.9,1,1, 7.923, 10730.647, 303.963, 52744.135 24/09/23,15:40:13,00,10,1, 11.9,1,1, 7.922, 10730.644, 303.963, 52744.135 24/09/23,15:40:13,01,10,1, 11.9,1,1, 7.922, 10730.645, 303.965, 52744.131 24/09/23,15:40:13,02,10,1, 11.9,1,1, 7.922, 10730.616, 303.935, 52744.116 24/09/23,15:40:13,03,10,1, 11.9,1,1, 7.922, 10730.632, 303.904, 52744.141 24/09/23,15:40:13,04,10,1, 11.9,1,1, 7.922, 10730.642, 303.947, 52744.096 24/09/23,15:40:13,05,10,1, 11.9,1,1, 7.922, 10730.647, 303.941, 52744.135 24/09/23,15:40:13,06,10,1, 11.9,1,1, 7.922, 10730.643, 303.935, 52744.115 24/09/23,15:40:13,07,10,1, 11.9,1,1, 7.922, 10730.632, 303.904, 52744.102 24/09/23,15:40:13,08,10,1, 11.9,1,1, 7.922, 10730.642, 303.915, 52744.087 24/09/23,15:40:13,09,10,1, 11.9,1,1, 7.922, 10730.614, 303.910, 52744.093 24/09/23,15:40:13,10,10,1, 11.9,1,1, 7.922, 10730.602, 303.898, 52744.107 24/09/23,15:40:13,11,10,1, 11.9,1,1, 7.922, 10730.603, 303.887, 52744.071 24/09/23,15:40:13,12,10,1, 11.9,1,1, 7.922, 10730.621, 303.899, 52744.018 24/09/23,15:40:13,13,10,1, 11.9,1,1, 7.922, 10730.608, 303.870, 52744.065 24/09/23,15:40:13,14,10,1, 11.9,1,1, 7.922, 10730.616, 303.910, 52744.128 24/09/23,15:40:13,15,10,1, 11.9,1,1, 7.922, 10730.622, 303.869, 52744.046 24/09/23,15:40:13,16,10,1, 11.9,1,1, 7.922, 10730.588, 303.865, 52744.006 24/09/23,15:40:13,17,10,1, 11.9,1,1, 7.922, 10730.593, 303.885, 52744.003 24/09/23,15:40:13,18,10,1, 11.9,1,1, 7.922, 10730.601, 303.840, 52744.020 24/09/23,15:40:13,19,10,1, 11.9,1,1, 7.922, 10730.585, 303.846, 52743.981 24/09/23,15:40:14,00,10,1, 11.9,1,1, 7.919, 10730.578, 303.846, 52743.981 24/09/23,15:40:14,01,10,1, 11.9,1,1, 7.919, 10730.559, 303.848, 52744.064 24/09/23,15:40:14,02,10,1, 11.9,1,1, 7.919, 10730.565, 303.830, 52743.997 24/09/23,15:40:14,03,10,1, 11.9,1,1, 7.919, 10730.565, 303.805, 52743.998 24/09/23,15:40:14,04,10,1, 11.9,1,1, 7.919, 10730.598, 303.818, 52743.968 24/09/23,15:40:14,05,10,1, 11.9,1,1, 7.919, 10730.555, 303.807, 52743.980 24/09/23,15:40:14,06,10,1, 11.9,1,1, 7.919, 10730.544, 303.815, 52743.976 24/09/23,15:40:14,07,10,1, 11.9,1,1, 7.919, 10730.561, 303.778, 52743.884 24/09/23,15:40:14,08,10,1, 11.9,1,1, 7.919, 10730.552, 303.787, 52743.884 24/09/23,15:40:14,09,10,1, 11.9,1,1, 7.919, 10730.543, 303.788, 52743.870 24/09/23,15:40:14,10,10,1, 11.9,1,1, 7.919, 10730.566, 303.790, 52743.925 24/09/23,15:40:14,11,10,1, 11.9,1,1, 7.919, 10730.552, 303.764, 52743.852 24/09/23,15:40:14,12,10,1, 11.9,1,1, 7.919, 10730.557, 303.786, 52743.846 24/09/23,15:40:14,13,10,1, 11.9,1,1, 7.919, 10730.551, 303.769, 52743.895 24/09/23,15:40:14,14,10,1, 11.9,1,1, 7.919, 10730.561, 303.751, 52743.901 24/09/23,15:40:14,15,10,1, 11.9,1,1, 7.919, 10730.562, 303.765, 52743.871 24/09/23,15:40:14,16,10,1, 11.9,1,1, 7.919, 10730.543, 303.761, 52743.841 24/09/23,15:40:14,17,10,1, 11.9,1,1, 7.919, 10730.567, 303.724, 52743.865 24/09/23,15:40:14,18,10,1, 11.9,1,1, 7.919, 10730.513, 303.747, 52743.937 24/09/23,15:40:14,19,10,1, 11.9,1,1, 7.919, 10730.548, 303.731, 52743.760 24/09/23,15:40:15,00,10,1, 11.8,1,1, 7.920, 10730.544, 303.731, 52743.760 24/09/23,15:40:15,01,10,1, 11.8,1,1, 7.920, 10730.509, 303.717, 52743.782 24/09/23,15:40:15,02,10,1, 11.8,1,1, 7.920, 10730.561, 303.687, 52743.843 24/09/23,15:40:15,03,10,1, 11.8,1,1, 7.920, 10730.481, 303.714, 52743.778 24/09/23,15:40:15,04,10,1, 11.8,1,1, 7.920, 10730.547, 303.699, 52743.797 24/09/23,15:40:15,05,10,1, 11.8,1,1, 7.920, 10730.526, 303.684, 52743.796 24/09/23,15:40:15,06,10,1, 11.8,1,1, 7.920, 10730.499, 303.700, 52743.775 24/09/23,15:40:15,07,10,1, 11.8,1,1, 7.920, 10730.530, 303.686, 52743.774 24/09/23,15:40:15,08,10,1, 11.8,1,1, 7.920, 10730.521, 303.690, 52743.853 24/09/23,15:40:15,09,10,1, 11.8,1,1, 7.920, 10730.518, 303.642, 52743.670 24/09/23,15:40:15,10,10,1, 11.8,1,1, 7.920, 10730.515, 303.648, 52743.703 24/09/23,15:40:15,11,10,1, 11.8,1,1, 7.920, 10730.508, 303.655, 52743.709 24/09/23,15:40:15,12,10,1, 11.8,1,1, 7.920, 10730.509, 303.662, 52743.746 24/09/23,15:40:15,13,10,1, 11.8,1,1, 7.920, 10730.506, 303.636, 52743.735 24/09/23,15:40:15,14,10,1, 11.8,1,1, 7.920, 10730.503, 303.666, 52743.653 24/09/23,15:40:15,15,10,1, 11.8,1,1, 7.920, 10730.524, 303.619, 52743.674 24/09/23,15:40:15,16,10,1, 11.8,1,1, 7.920, 10730.525, 303.639, 52743.662 24/09/23,15:40:15,17,10,1, 11.8,1,1, 7.920, 10730.498, 303.601, 52743.668 24/09/23,15:40:15,18,10,1, 11.8,1,1, 7.920, 10730.513, 303.643, 52743.669 24/09/23,15:40:15,19,10,1, 11.8,1,1, 7.920, 10730.512, 303.616, 52743.662 24/09/23,15:40:16,00,10,1, 11.9,1,1, 7.921, 10730.511, 303.616, 52743.662 24/09/23,15:40:16,01,10,1, 11.9,1,1, 7.921, 10730.505, 303.599, 52743.617 24/09/23,15:40:16,02,10,1, 11.9,1,1, 7.921, 10730.489, 303.589, 52743.674 24/09/23,15:40:16,03,10,1, 11.9,1,1, 7.921, 10730.521, 303.570, 52743.574 24/09/23,15:40:16,04,10,1, 11.9,1,1, 7.921, 10730.510, 303.561, 52743.624 24/09/23,15:40:16,05,10,1, 11.9,1,1, 7.921, 10730.515, 303.560, 52743.556 24/09/23,15:40:16,06,10,1, 11.9,1,1, 7.921, 10730.508, 303.588, 52743.561 24/09/23,15:40:16,07,10,1, 11.9,1,1, 7.921, 10730.517, 303.529, 52743.434 24/09/23,15:40:16,08,10,1, 11.9,1,1, 7.921, 10730.526, 303.561, 52743.530 24/09/23,15:40:16,09,10,1, 11.9,1,1, 7.921, 10730.509, 303.539, 52743.531 24/09/23,15:40:16,10,10,1, 11.9,1,1, 7.921, 10730.540, 303.543, 52743.556 24/09/23,15:40:16,11,10,1, 11.9,1,1, 7.921, 10730.509, 303.527, 52743.555 24/09/23,15:40:16,12,10,1, 11.9,1,1, 7.921, 10730.515, 303.523, 52743.527 24/09/23,15:40:16,13,10,1, 11.9,1,1, 7.921, 10730.538, 303.534, 52743.560 24/09/23,15:40:16,14,10,1, 11.9,1,1, 7.921, 10730.545, 303.537, 52743.576 24/09/23,15:40:16,15,10,1, 11.9,1,1, 7.921, 10730.530, 303.504, 52743.530 24/09/23,15:40:16,16,10,1, 11.9,1,1, 7.921, 10730.521, 303.503, 52743.510 24/09/23,15:40:16,17,10,1, 11.9,1,1, 7.921, 10730.549, 303.518, 52743.477 24/09/23,15:40:16,18,10,1, 11.9,1,1, 7.921, 10730.515, 303.531, 52743.523 24/09/23,15:40:16,19,10,1, 11.9,1,1, 7.921, 10730.487, 303.461, 52743.339 24/09/23,15:40:17,00,10,1, 11.9,1,1, 7.922, 10730.486, 303.461, 52743.339 24/09/23,15:40:17,01,10,1, 11.9,1,1, 7.922, 10730.526, 303.496, 52743.445 24/09/23,15:40:17,02,10,1, 11.9,1,1, 7.922, 10730.505, 303.473, 52743.476 24/09/23,15:40:17,03,10,1, 11.9,1,1, 7.922, 10730.526, 303.467, 52743.457 24/09/23,15:40:17,04,10,1, 11.9,1,1, 7.922, 10730.511, 303.461, 52743.446 24/09/23,15:40:17,05,10,1, 11.9,1,1, 7.922, 10730.504, 303.467, 52743.443 24/09/23,15:40:17,06,10,1, 11.9,1,1, 7.922, 10730.525, 303.451, 52743.467 24/09/23,15:40:17,07,10,1, 11.9,1,1, 7.922, 10730.455, 303.495, 52743.411 24/09/23,15:40:17,08,10,1, 11.9,1,1, 7.922, 10730.546, 303.397, 52743.419 24/09/23,15:40:17,09,10,1, 11.9,1,1, 7.922, 10730.512, 303.451, 52743.422 24/09/23,15:40:17,10,10,1, 11.9,1,1, 7.922, 10730.529, 303.432, 52743.431 24/09/23,15:40:17,11,10,1, 11.9,1,1, 7.922, 10730.510, 303.412, 52743.435 24/09/23,15:40:17,12,10,1, 11.9,1,1, 7.922, 10730.524, 303.417, 52743.416 24/09/23,15:40:17,13,10,1, 11.9,1,1, 7.922, 10730.515, 303.397, 52743.428 24/09/23,15:40:17,14,10,1, 11.9,1,1, 7.922, 10730.517, 303.405, 52743.405 24/09/23,15:40:17,15,10,1, 11.9,1,1, 7.922, 10730.505, 303.376, 52743.398 24/09/23,15:40:17,16,10,1, 11.9,1,1, 7.922, 10730.521, 303.393, 52743.404 24/09/23,15:40:17,17,10,1, 11.9,1,1, 7.922, 10730.517, 303.370, 52743.388 24/09/23,15:40:17,18,10,1, 11.9,1,1, 7.922, 10730.513, 303.390, 52743.362 24/09/23,15:40:17,19,10,1, 11.9,1,1, 7.922, 10730.521, 303.387, 52743.353 24/09/23,15:40:18,00,10,1, 11.9,1,1, 7.919, 10730.519, 303.387, 52743.353 24/09/23,15:40:18,01,10,1, 11.9,1,1, 7.919, 10730.540, 303.369, 52743.311 24/09/23,15:40:18,02,10,1, 11.9,1,1, 7.919, 10730.537, 303.376, 52743.336 24/09/23,15:40:18,03,10,1, 11.9,1,1, 7.919, 10730.514, 303.363, 52743.301 24/09/23,15:40:18,04,10,1, 11.9,1,1, 7.919, 10730.542, 303.343, 52743.227 24/09/23,15:40:18,05,10,1, 11.9,1,1, 7.919, 10730.514, 303.365, 52743.397 24/09/23,15:40:18,06,10,1, 11.9,1,1, 7.919, 10730.511, 303.364, 52743.316 24/09/23,15:40:18,07,10,1, 11.9,1,1, 7.919, 10730.522, 303.340, 52743.355 24/09/23,15:40:18,08,10,1, 11.9,1,1, 7.919, 10730.509, 303.345, 52743.274 24/09/23,15:40:18,09,10,1, 11.9,1,1, 7.919, 10730.550, 303.318, 52743.281 24/09/23,15:40:18,10,10,1, 11.9,1,1, 7.919, 10730.536, 303.328, 52743.315 24/09/23,15:40:18,11,10,1, 11.9,1,1, 7.919, 10730.526, 303.314, 52743.270 24/09/23,15:40:18,12,10,1, 11.9,1,1, 7.919, 10730.536, 303.333, 52743.247 24/09/23,15:40:18,13,10,1, 11.9,1,1, 7.919, 10730.519, 303.307, 52743.297 24/09/23,15:40:18,14,10,1, 11.9,1,1, 7.919, 10730.528, 303.327, 52743.230 24/09/23,15:40:18,15,10,1, 11.9,1,1, 7.919, 10730.555, 303.316, 52743.188 24/09/23,15:40:18,16,10,1, 11.9,1,1, 7.919, 10730.542, 303.283, 52743.153 24/09/23,15:40:18,17,10,1, 11.9,1,1, 7.919, 10730.548, 303.332, 52743.288 24/09/23,15:40:18,18,10,1, 11.9,1,1, 7.919, 10730.528, 303.302, 52743.208 24/09/23,15:40:18,19,10,1, 11.9,1,1, 7.919, 10730.548, 303.290, 52743.198 24/09/23,15:40:19,00,10,1, 11.9,1,1, 7.919, 10730.544, 303.290, 52743.198 24/09/23,15:40:19,01,10,1, 11.9,1,1, 7.919, 10730.531, 303.302, 52743.239 24/09/23,15:40:19,02,10,1, 11.9,1,1, 7.919, 10730.552, 303.296, 52743.200 24/09/23,15:40:19,03,10,1, 11.9,1,1, 7.919, 10730.545, 303.278, 52743.196 24/09/23,15:40:19,04,10,1, 11.9,1,1, 7.919, 10730.528, 303.273, 52743.222 24/09/23,15:40:19,05,10,1, 11.9,1,1, 7.919, 10730.557, 303.286, 52743.173 24/09/23,15:40:19,06,10,1, 11.9,1,1, 7.919, 10730.523, 303.289, 52743.255 24/09/23,15:40:19,07,10,1, 11.9,1,1, 7.919, 10730.540, 303.289, 52743.111 24/09/23,15:40:19,08,10,1, 11.9,1,1, 7.919, 10730.563, 303.293, 52743.216 24/09/23,15:40:19,09,10,1, 11.9,1,1, 7.919, 10730.522, 303.276, 52743.229 24/09/23,15:40:19,10,10,1, 11.9,1,1, 7.919, 10730.549, 303.266, 52743.105 24/09/23,15:40:19,11,10,1, 11.9,1,1, 7.919, 10730.539, 303.263, 52743.110 24/09/23,15:40:19,12,10,1, 11.9,1,1, 7.919, 10730.551, 303.268, 52743.125 24/09/23,15:40:19,13,10,1, 11.9,1,1, 7.919, 10730.552, 303.297, 52743.171 24/09/23,15:40:19,14,10,1, 11.9,1,1, 7.919, 10730.557, 303.280, 52743.065 24/09/23,15:40:19,15,10,1, 11.9,1,1, 7.919, 10730.580, 303.267, 52743.144 24/09/23,15:40:19,16,10,1, 11.9,1,1, 7.919, 10730.558, 303.240, 52743.154 24/09/23,15:40:19,17,10,1, 11.9,1,1, 7.919, 10730.545, 303.259, 52743.041 24/09/23,15:40:19,18,10,1, 11.9,1,1, 7.919, 10730.575, 303.214, 52743.083 24/09/23,15:40:19,19,10,1, 11.9,1,1, 7.919, 10730.566, 303.273, 52743.047 24/09/23,15:40:20,00,10,1, 11.8,1,1, 7.921, 10730.561, 303.273, 52743.047 24/09/23,15:40:20,01,10,1, 11.8,1,1, 7.921, 10730.565, 303.260, 52743.094 24/09/23,15:40:20,02,10,1, 11.8,1,1, 7.921, 10730.577, 303.249, 52743.057 24/09/23,15:40:20,03,10,1, 11.8,1,1, 7.921, 10730.573, 303.296, 52743.050 24/09/23,15:40:20,04,10,1, 11.8,1,1, 7.921, 10730.600, 303.278, 52743.081 24/09/23,15:40:20,05,10,1, 11.8,1,1, 7.921, 10730.598, 303.263, 52743.042 24/09/23,15:40:20,06,10,1, 11.8,1,1, 7.921, 10730.586, 303.264, 52743.000 24/09/23,15:40:20,07,10,1, 11.8,1,1, 7.921, 10730.598, 303.244, 52743.007 24/09/23,15:40:20,08,10,1, 11.8,1,1, 7.921, 10730.590, 303.267, 52742.977 24/09/23,15:40:20,09,10,1, 11.8,1,1, 7.921, 10730.593, 303.256, 52743.042 24/09/23,15:40:20,10,10,1, 11.8,1,1, 7.921, 10730.610, 303.288, 52743.010 24/09/23,15:40:20,11,10,1, 11.8,1,1, 7.921, 10730.613, 303.263, 52742.998 24/09/23,15:40:20,12,10,1, 11.8,1,1, 7.921, 10730.598, 303.268, 52742.940 24/09/23,15:40:20,13,10,1, 11.8,1,1, 7.921, 10730.594, 303.232, 52742.938 24/09/23,15:40:20,14,10,1, 11.8,1,1, 7.921, 10730.593, 303.253, 52742.942 24/09/23,15:40:20,15,10,1, 11.8,1,1, 7.921, 10730.607, 303.248, 52742.958 24/09/23,15:40:20,16,10,1, 11.8,1,1, 7.921, 10730.623, 303.245, 52742.905 24/09/23,15:40:20,17,10,1, 11.8,1,1, 7.921, 10730.626, 303.255, 52742.931 24/09/23,15:40:20,18,10,1, 11.8,1,1, 7.921, 10730.613, 303.260, 52742.930 24/09/23,15:40:20,19,10,1, 11.8,1,1, 7.921, 10730.633, 303.222, 52742.939 24/09/23,15:40:21,00,10,1, 11.9,1,1, 7.919, 10730.628, 303.222, 52742.939 24/09/23,15:40:21,01,10,1, 11.9,1,1, 7.919, 10730.648, 303.245, 52742.941 24/09/23,15:40:21,02,10,1, 11.9,1,1, 7.919, 10730.607, 303.268, 52743.002 24/09/23,15:40:21,03,10,1, 11.9,1,1, 7.919, 10730.641, 303.255, 52742.958 24/09/23,15:40:21,04,10,1, 11.9,1,1, 7.919, 10730.646, 303.246, 52742.925 24/09/23,15:40:21,05,10,1, 11.9,1,1, 7.919, 10730.606, 303.218, 52742.880 24/09/23,15:40:21,06,10,1, 11.9,1,1, 7.919, 10730.621, 303.231, 52742.883 24/09/23,15:40:21,07,10,1, 11.9,1,1, 7.919, 10730.628, 303.238, 52742.854 24/09/23,15:40:21,08,10,1, 11.9,1,1, 7.919, 10730.632, 303.237, 52742.843 24/09/23,15:40:21,09,10,1, 11.9,1,1, 7.919, 10730.628, 303.248, 52742.819 24/09/23,15:40:21,10,10,1, 11.9,1,1, 7.919, 10730.603, 303.238, 52742.948 24/09/23,15:40:21,11,10,1, 11.9,1,1, 7.919, 10730.613, 303.239, 52742.960 24/09/23,15:40:21,12,10,1, 11.9,1,1, 7.919, 10730.631, 303.256, 52742.861 24/09/23,15:40:21,13,10,1, 11.9,1,1, 7.919, 10730.645, 303.222, 52742.880 24/09/23,15:40:21,14,10,1, 11.9,1,1, 7.919, 10730.639, 303.229, 52742.845 24/09/23,15:40:21,15,10,1, 11.9,1,1, 7.919, 10730.660, 303.235, 52742.892 24/09/23,15:40:21,16,10,1, 11.9,1,1, 7.919, 10730.638, 303.237, 52742.837 24/09/23,15:40:21,17,10,1, 11.9,1,1, 7.919, 10730.640, 303.232, 52742.830 24/09/23,15:40:21,18,10,1, 11.9,1,1, 7.919, 10730.638, 303.234, 52742.841 24/09/23,15:40:21,19,10,1, 11.9,1,1, 7.919, 10730.646, 303.234, 52742.848 24/09/23,15:40:22,00,10,1, 12.0,1,1, 7.922, 10730.644, 303.234, 52742.848 24/09/23,15:40:22,01,10,1, 12.0,1,1, 7.922, 10730.657, 303.238, 52742.803 24/09/23,15:40:22,02,10,1, 12.0,1,1, 7.922, 10730.659, 303.230, 52742.839 24/09/23,15:40:22,03,10,1, 12.0,1,1, 7.922, 10730.656, 303.203, 52742.847 24/09/23,15:40:22,04,10,1, 12.0,1,1, 7.922, 10730.654, 303.217, 52742.778 24/09/23,15:40:22,05,10,1, 12.0,1,1, 7.922, 10730.645, 303.233, 52742.860 24/09/23,15:40:22,06,10,1, 12.0,1,1, 7.922, 10730.683, 303.211, 52742.843 24/09/23,15:40:22,07,10,1, 12.0,1,1, 7.922, 10730.664, 303.221, 52742.803 24/09/23,15:40:22,08,10,1, 12.0,1,1, 7.922, 10730.677, 303.212, 52742.793 24/09/23,15:40:22,09,10,1, 12.0,1,1, 7.922, 10730.669, 303.212, 52742.801 24/09/23,15:40:22,10,10,1, 12.0,1,1, 7.922, 10730.677, 303.232, 52742.720 24/09/23,15:40:22,11,10,1, 12.0,1,1, 7.922, 10730.662, 303.224, 52742.794 24/09/23,15:40:22,12,10,1, 12.0,1,1, 7.922, 10730.695, 303.234, 52742.726 24/09/23,15:40:22,13,10,1, 12.0,1,1, 7.922, 10730.681, 303.203, 52742.795 24/09/23,15:40:22,14,10,1, 12.0,1,1, 7.922, 10730.699, 303.229, 52742.764 24/09/23,15:40:22,15,10,1, 12.0,1,1, 7.922, 10730.674, 303.189, 52742.707 24/09/23,15:40:22,16,10,1, 12.0,1,1, 7.922, 10730.698, 303.206, 52742.697 24/09/23,15:40:22,17,10,1, 12.0,1,1, 7.922, 10730.699, 303.247, 52742.797 24/09/23,15:40:22,18,10,1, 12.0,1,1, 7.922, 10730.682, 303.240, 52742.698 24/09/23,15:40:22,19,10,1, 12.0,1,1, 7.922, 10730.705, 303.202, 52742.672 24/09/23,15:40:23,00,10,1, 11.8,1,1, 7.917, 10730.703, 303.202, 52742.672 24/09/23,15:40:23,01,10,1, 11.8,1,1, 7.917, 10730.699, 303.200, 52742.619 24/09/23,15:40:23,02,10,1, 11.8,1,1, 7.917, 10730.714, 303.226, 52742.633 24/09/23,15:40:23,03,10,1, 11.8,1,1, 7.917, 10730.712, 303.187, 52742.638 24/09/23,15:40:23,04,10,1, 11.8,1,1, 7.917, 10730.704, 303.199, 52742.691 24/09/23,15:40:23,05,10,1, 11.8,1,1, 7.917, 10730.726, 303.211, 52742.650 24/09/23,15:40:23,06,10,1, 11.8,1,1, 7.917, 10730.714, 303.191, 52742.674 24/09/23,15:40:23,07,10,1, 11.8,1,1, 7.917, 10730.730, 303.198, 52742.665 24/09/23,15:40:23,08,10,1, 11.8,1,1, 7.917, 10730.730, 303.207, 52742.671 24/09/23,15:40:23,09,10,1, 11.8,1,1, 7.917, 10730.731, 303.221, 52742.641 24/09/23,15:40:23,10,10,1, 11.8,1,1, 7.917, 10730.762, 303.205, 52742.650 24/09/23,15:40:23,11,10,1, 11.8,1,1, 7.917, 10730.776, 303.202, 52742.629 24/09/23,15:40:23,12,10,1, 11.8,1,1, 7.917, 10730.739, 303.200, 52742.598 24/09/23,15:40:23,13,10,1, 11.8,1,1, 7.917, 10730.757, 303.208, 52742.682 24/09/23,15:40:23,14,10,1, 11.8,1,1, 7.917, 10730.760, 303.195, 52742.658 24/09/23,15:40:23,15,10,1, 11.8,1,1, 7.917, 10730.777, 303.200, 52742.617 24/09/23,15:40:23,16,10,1, 11.8,1,1, 7.917, 10730.788, 303.180, 52742.597 24/09/23,15:40:23,17,10,1, 11.8,1,1, 7.917, 10730.781, 303.196, 52742.598 24/09/23,15:40:23,18,10,1, 11.8,1,1, 7.917, 10730.793, 303.196, 52742.557 24/09/23,15:40:23,19,10,1, 11.8,1,1, 7.917, 10730.780, 303.195, 52742.535 24/09/23,15:40:24,00,09,1, 11.9,1,1, 7.921, 10730.778, 303.195, 52742.535 24/09/23,15:40:24,01,09,1, 11.9,1,1, 7.921, 10730.794, 303.182, 52742.546 24/09/23,15:40:24,02,09,1, 11.9,1,1, 7.921, 10730.801, 303.167, 52742.592 24/09/23,15:40:24,03,09,1, 11.9,1,1, 7.921, 10730.814, 303.177, 52742.549 24/09/23,15:40:24,04,09,1, 11.9,1,1, 7.921, 10730.812, 303.191, 52742.533 24/09/23,15:40:24,05,09,1, 11.9,1,1, 7.921, 10730.807, 303.164, 52742.548 24/09/23,15:40:24,06,09,1, 11.9,1,1, 7.921, 10730.839, 303.162, 52742.522 24/09/23,15:40:24,07,09,1, 11.9,1,1, 7.921, 10730.818, 303.160, 52742.557 24/09/23,15:40:24,08,09,1, 11.9,1,1, 7.921, 10730.832, 303.151, 52742.477 24/09/23,15:40:24,09,09,1, 11.9,1,1, 7.921, 10730.825, 303.148, 52742.389 24/09/23,15:40:24,10,09,1, 11.9,1,1, 7.921, 10730.839, 303.145, 52742.480 24/09/23,15:40:24,11,09,1, 11.9,1,1, 7.921, 10730.821, 303.160, 52742.435 24/09/23,15:40:24,12,09,1, 11.9,1,1, 7.921, 10730.842, 303.151, 52742.441 24/09/23,15:40:24,13,09,1, 11.9,1,1, 7.921, 10730.832, 303.155, 52742.442 24/09/23,15:40:24,14,09,1, 11.9,1,1, 7.921, 10730.808, 303.160, 52742.551 24/09/23,15:40:24,15,09,1, 11.9,1,1, 7.921, 10730.814, 303.163, 52742.506 24/09/23,15:40:24,16,09,1, 11.9,1,1, 7.921, 10730.842, 303.128, 52742.493 24/09/23,15:40:24,17,09,1, 11.9,1,1, 7.921, 10730.821, 303.108, 52742.489 24/09/23,15:40:24,18,09,1, 11.9,1,1, 7.921, 10730.820, 303.146, 52742.462 24/09/23,15:40:24,19,09,1, 11.9,1,1, 7.921, 10730.827, 303.145, 52742.481 24/09/23,15:40:25,00,09,1, 11.9,1,1, 7.920, 10730.820, 303.145, 52742.481 24/09/23,15:40:25,01,09,1, 11.9,1,1, 7.920, 10730.841, 303.125, 52742.439 24/09/23,15:40:25,02,09,1, 11.9,1,1, 7.920, 10730.832, 303.126, 52742.406 24/09/23,15:40:25,03,09,1, 11.9,1,1, 7.920, 10730.838, 303.105, 52742.447 24/09/23,15:40:25,04,09,1, 11.9,1,1, 7.920, 10730.831, 303.120, 52742.457 24/09/23,15:40:25,05,09,1, 11.9,1,1, 7.920, 10730.847, 303.115, 52742.375 24/09/23,15:40:25,06,09,1, 11.9,1,1, 7.920, 10730.842, 303.116, 52742.424 24/09/23,15:40:25,07,09,1, 11.9,1,1, 7.920, 10730.825, 303.113, 52742.392 24/09/23,15:40:25,08,09,1, 11.9,1,1, 7.920, 10730.820, 303.110, 52742.372 24/09/23,15:40:25,09,09,1, 11.9,1,1, 7.920, 10730.828, 303.094, 52742.419 24/09/23,15:40:25,10,09,1, 11.9,1,1, 7.920, 10730.858, 303.073, 52742.367 24/09/23,15:40:25,11,09,1, 11.9,1,1, 7.920, 10730.836, 303.071, 52742.310 24/09/23,15:40:25,12,09,1, 11.9,1,1, 7.920, 10730.850, 303.082, 52742.363 24/09/23,15:40:25,13,09,1, 11.9,1,1, 7.920, 10730.828, 303.048, 52742.306 24/09/23,15:40:25,14,09,1, 11.9,1,1, 7.920, 10730.836, 303.046, 52742.322 24/09/23,15:40:25,15,09,1, 11.9,1,1, 7.920, 10730.828, 303.057, 52742.320 24/09/23,15:40:25,16,09,1, 11.9,1,1, 7.920, 10730.847, 303.053, 52742.317 24/09/23,15:40:25,17,09,1, 11.9,1,1, 7.920, 10730.831, 303.042, 52742.310 24/09/23,15:40:25,18,09,1, 11.9,1,1, 7.920, 10730.820, 303.031, 52742.290 24/09/23,15:40:25,19,09,1, 11.9,1,1, 7.920, 10730.825, 303.048, 52742.285 24/09/23,15:40:26,00,09,1, 11.8,1,1, 7.916, 10730.820, 303.048, 52742.285 24/09/23,15:40:26,01,09,1, 11.8,1,1, 7.916, 10730.836, 303.039, 52742.291 24/09/23,15:40:26,02,09,1, 11.8,1,1, 7.916, 10730.849, 303.017, 52742.270 24/09/23,15:40:26,03,09,1, 11.8,1,1, 7.916, 10730.847, 302.996, 52742.270 24/09/23,15:40:26,04,09,1, 11.8,1,1, 7.916, 10730.858, 303.000, 52742.240 24/09/23,15:40:26,05,09,1, 11.8,1,1, 7.916, 10730.867, 303.011, 52742.241 24/09/23,15:40:26,06,09,1, 11.8,1,1, 7.916, 10730.870, 302.993, 52742.248 24/09/23,15:40:26,07,09,1, 11.8,1,1, 7.916, 10730.844, 302.992, 52742.242 24/09/23,15:40:26,08,09,1, 11.8,1,1, 7.916, 10730.871, 302.990, 52742.216 24/09/23,15:40:26,09,09,1, 11.8,1,1, 7.916, 10730.875, 302.967, 52742.239 24/09/23,15:40:26,10,09,1, 11.8,1,1, 7.916, 10730.848, 302.960, 52742.227 24/09/23,15:40:26,11,09,1, 11.8,1,1, 7.916, 10730.855, 302.945, 52742.211 24/09/23,15:40:26,12,09,1, 11.8,1,1, 7.916, 10730.858, 302.952, 52742.240 24/09/23,15:40:26,13,09,1, 11.8,1,1, 7.916, 10730.865, 302.947, 52742.191 24/09/23,15:40:26,14,09,1, 11.8,1,1, 7.916, 10730.870, 302.920, 52742.153 24/09/23,15:40:26,15,09,1, 11.8,1,1, 7.916, 10730.875, 302.911, 52742.143 24/09/23,15:40:26,16,09,1, 11.8,1,1, 7.916, 10730.884, 302.919, 52742.148 24/09/23,15:40:26,17,09,1, 11.8,1,1, 7.916, 10730.874, 302.896, 52742.108 24/09/23,15:40:26,18,09,1, 11.8,1,1, 7.916, 10730.874, 302.916, 52742.138 24/09/23,15:40:26,19,09,1, 11.8,1,1, 7.916, 10730.877, 302.889, 52742.127 24/09/23,15:40:27,00,10,1, 11.9,1,1, 7.923, 10730.870, 302.889, 52742.127 24/09/23,15:40:27,01,10,1, 11.9,1,1, 7.923, 10730.884, 302.886, 52742.129 24/09/23,15:40:27,02,10,1, 11.9,1,1, 7.923, 10730.893, 302.878, 52742.116 24/09/23,15:40:27,03,10,1, 11.9,1,1, 7.923, 10730.891, 302.873, 52742.100 24/09/23,15:40:27,04,10,1, 11.9,1,1, 7.923, 10730.919, 302.847, 52742.108 24/09/23,15:40:27,05,10,1, 11.9,1,1, 7.923, 10730.891, 302.845, 52742.104 24/09/23,15:40:27,06,10,1, 11.9,1,1, 7.923, 10730.901, 302.861, 52742.088 24/09/23,15:40:27,07,10,1, 11.9,1,1, 7.923, 10730.908, 302.861, 52742.052 24/09/23,15:40:27,08,10,1, 11.9,1,1, 7.923, 10730.909, 302.822, 52742.051 24/09/23,15:40:27,09,10,1, 11.9,1,1, 7.923, 10730.925, 302.825, 52742.041 24/09/23,15:40:27,10,10,1, 11.9,1,1, 7.923, 10730.924, 302.829, 52742.012 24/09/23,15:40:27,11,10,1, 11.9,1,1, 7.923, 10730.931, 302.823, 52742.017 24/09/23,15:40:27,12,10,1, 11.9,1,1, 7.923, 10730.952, 302.816, 52742.015 24/09/23,15:40:27,13,10,1, 11.9,1,1, 7.923, 10730.947, 302.804, 52741.968 24/09/23,15:40:27,14,10,1, 11.9,1,1, 7.923, 10730.922, 302.812, 52741.964 24/09/23,15:40:27,15,10,1, 11.9,1,1, 7.923, 10730.957, 302.769, 52742.001 24/09/23,15:40:27,16,10,1, 11.9,1,1, 7.923, 10730.967, 302.810, 52741.982 24/09/23,15:40:27,17,10,1, 11.9,1,1, 7.923, 10730.956, 302.783, 52741.978 24/09/23,15:40:27,18,10,1, 11.9,1,1, 7.923, 10730.955, 302.792, 52741.997 24/09/23,15:40:27,19,10,1, 11.9,1,1, 7.923, 10730.965, 302.760, 52741.977 24/09/23,15:40:28,00,10,1, 12.0,1,1, 7.919, 10730.962, 302.760, 52741.977 24/09/23,15:40:28,01,10,1, 12.0,1,1, 7.919, 10730.965, 302.754, 52741.935 24/09/23,15:40:28,02,10,1, 12.0,1,1, 7.919, 10730.982, 302.750, 52741.984 24/09/23,15:40:28,03,10,1, 12.0,1,1, 7.919, 10730.988, 302.728, 52741.955 24/09/23,15:40:28,04,10,1, 12.0,1,1, 7.919, 10730.992, 302.701, 52741.939 24/09/23,15:40:28,05,10,1, 12.0,1,1, 7.919, 10730.992, 302.738, 52741.934 24/09/23,15:40:28,06,10,1, 12.0,1,1, 7.919, 10730.985, 302.722, 52741.917 24/09/23,15:40:28,07,10,1, 12.0,1,1, 7.919, 10731.018, 302.716, 52741.917 24/09/23,15:40:28,08,10,1, 12.0,1,1, 7.919, 10731.003, 302.723, 52741.920 24/09/23,15:40:28,09,10,1, 12.0,1,1, 7.919, 10731.028, 302.709, 52741.951 24/09/23,15:40:28,10,10,1, 12.0,1,1, 7.919, 10731.011, 302.715, 52741.929 24/09/23,15:40:28,11,10,1, 12.0,1,1, 7.919, 10731.033, 302.711, 52741.926 24/09/23,15:40:28,12,10,1, 12.0,1,1, 7.919, 10731.018, 302.722, 52741.886 24/09/23,15:40:28,13,10,1, 12.0,1,1, 7.919, 10731.042, 302.703, 52741.868 24/09/23,15:40:28,14,10,1, 12.0,1,1, 7.919, 10731.010, 302.701, 52741.894 24/09/23,15:40:28,15,10,1, 12.0,1,1, 7.919, 10731.034, 302.678, 52741.853 24/09/23,15:40:28,16,10,1, 12.0,1,1, 7.919, 10731.045, 302.681, 52741.822 24/09/23,15:40:28,17,10,1, 12.0,1,1, 7.919, 10731.029, 302.702, 52741.843 24/09/23,15:40:28,18,10,1, 12.0,1,1, 7.919, 10731.046, 302.711, 52741.901 24/09/23,15:40:28,19,10,1, 12.0,1,1, 7.919, 10731.040, 302.702, 52741.857 24/09/23,15:40:29,00,10,1, 11.9,1,1, 7.922, 10731.037, 302.702, 52741.857 24/09/23,15:40:29,01,10,1, 11.9,1,1, 7.922, 10731.049, 302.668, 52741.853 24/09/23,15:40:29,02,10,1, 11.9,1,1, 7.922, 10731.042, 302.676, 52741.865 24/09/23,15:40:29,03,10,1, 11.9,1,1, 7.922, 10731.058, 302.696, 52741.826 24/09/23,15:40:29,04,10,1, 11.9,1,1, 7.922, 10731.078, 302.683, 52741.832 24/09/23,15:40:29,05,10,1, 11.9,1,1, 7.922, 10731.081, 302.674, 52741.809 24/09/23,15:40:29,06,10,1, 11.9,1,1, 7.922, 10731.068, 302.654, 52741.794 24/09/23,15:40:29,07,10,1, 11.9,1,1, 7.922, 10731.097, 302.656, 52741.817 24/09/23,15:40:29,08,10,1, 11.9,1,1, 7.922, 10731.086, 302.650, 52741.812 24/09/23,15:40:29,09,10,1, 11.9,1,1, 7.922, 10731.106, 302.634, 52741.693 24/09/23,15:40:29,10,10,1, 11.9,1,1, 7.922, 10731.133, 302.633, 52741.784 24/09/23,15:40:29,11,10,1, 11.9,1,1, 7.922, 10731.111, 302.643, 52741.749 24/09/23,15:40:29,12,10,1, 11.9,1,1, 7.922, 10731.123, 302.619, 52741.722 24/09/23,15:40:29,13,10,1, 11.9,1,1, 7.922, 10731.102, 302.642, 52741.716 24/09/23,15:40:29,14,10,1, 11.9,1,1, 7.922, 10731.150, 302.625, 52741.726 24/09/23,15:40:29,15,10,1, 11.9,1,1, 7.922, 10731.113, 302.635, 52741.673 24/09/23,15:40:29,16,10,1, 11.9,1,1, 7.922, 10731.114, 302.623, 52741.694 24/09/23,15:40:29,17,10,1, 11.9,1,1, 7.922, 10731.117, 302.603, 52741.712 24/09/23,15:40:29,18,10,1, 11.9,1,1, 7.922, 10731.138, 302.610, 52741.749 24/09/23,15:40:29,19,10,1, 11.9,1,1, 7.922, 10731.119, 302.620, 52741.748 24/09/23,15:40:30,00,10,1, 11.9,1,1, 7.919, 10731.112, 302.620, 52741.748 24/09/23,15:40:30,01,10,1, 11.9,1,1, 7.919, 10731.134, 302.595, 52741.732 24/09/23,15:40:30,02,10,1, 11.9,1,1, 7.919, 10731.162, 302.590, 52741.688 24/09/23,15:40:30,03,10,1, 11.9,1,1, 7.919, 10731.163, 302.623, 52741.746 24/09/23,15:40:30,04,10,1, 11.9,1,1, 7.919, 10731.161, 302.630, 52741.729 24/09/23,15:40:30,05,10,1, 11.9,1,1, 7.919, 10731.170, 302.578, 52741.595 24/09/23,15:40:30,06,10,1, 11.9,1,1, 7.919, 10731.176, 302.574, 52741.614 24/09/23,15:40:30,07,10,1, 11.9,1,1, 7.919, 10731.163, 302.585, 52741.652 24/09/23,15:40:30,08,10,1, 11.9,1,1, 7.919, 10731.177, 302.543, 52741.641 24/09/23,15:40:30,09,10,1, 11.9,1,1, 7.919, 10731.203, 302.550, 52741.650 24/09/23,15:40:30,10,10,1, 11.9,1,1, 7.919, 10731.198, 302.551, 52741.637 24/09/23,15:40:30,11,10,1, 11.9,1,1, 7.919, 10731.199, 302.544, 52741.639 24/09/23,15:40:30,12,10,1, 11.9,1,1, 7.919, 10731.193, 302.551, 52741.590 24/09/23,15:40:30,13,10,1, 11.9,1,1, 7.919, 10731.208, 302.517, 52741.629 24/09/23,15:40:30,14,10,1, 11.9,1,1, 7.919, 10731.202, 302.544, 52741.595 24/09/23,15:40:30,15,10,1, 11.9,1,1, 7.919, 10731.211, 302.535, 52741.557 24/09/23,15:40:30,16,10,1, 11.9,1,1, 7.919, 10731.219, 302.559, 52741.673 24/09/23,15:40:30,17,10,1, 11.9,1,1, 7.919, 10731.229, 302.527, 52741.635 24/09/23,15:40:30,18,10,1, 11.9,1,1, 7.919, 10731.211, 302.535, 52741.630 24/09/23,15:40:30,19,10,1, 11.9,1,1, 7.919, 10731.228, 302.510, 52741.637 24/09/23,15:40:31,00,10,1, 11.9,1,1, 7.919, 10731.220, 302.510, 52741.637 24/09/23,15:40:31,01,10,1, 11.9,1,1, 7.919, 10731.243, 302.514, 52741.582 24/09/23,15:40:31,02,10,1, 11.9,1,1, 7.919, 10731.249, 302.510, 52741.510 24/09/23,15:40:31,03,10,1, 11.9,1,1, 7.919, 10731.247, 302.485, 52741.521 24/09/23,15:40:31,04,10,1, 11.9,1,1, 7.919, 10731.269, 302.509, 52741.500 24/09/23,15:40:31,05,10,1, 11.9,1,1, 7.919, 10731.238, 302.502, 52741.467 24/09/23,15:40:31,06,10,1, 11.9,1,1, 7.919, 10731.284, 302.473, 52741.479 24/09/23,15:40:31,07,10,1, 11.9,1,1, 7.919, 10731.241, 302.500, 52741.537 24/09/23,15:40:31,08,10,1, 11.9,1,1, 7.919, 10731.271, 302.498, 52741.467 24/09/23,15:40:31,09,10,1, 11.9,1,1, 7.919, 10731.252, 302.491, 52741.475 24/09/23,15:40:31,10,10,1, 11.9,1,1, 7.919, 10731.313, 302.483, 52741.516 24/09/23,15:40:31,11,10,1, 11.9,1,1, 7.919, 10731.280, 302.490, 52741.459 24/09/23,15:40:31,12,10,1, 11.9,1,1, 7.919, 10731.278, 302.487, 52741.492 24/09/23,15:40:31,13,10,1, 11.9,1,1, 7.919, 10731.284, 302.465, 52741.454 24/09/23,15:40:31,14,10,1, 11.9,1,1, 7.919, 10731.297, 302.488, 52741.519 24/09/23,15:40:31,15,10,1, 11.9,1,1, 7.919, 10731.285, 302.500, 52741.543 24/09/23,15:40:31,16,10,1, 11.9,1,1, 7.919, 10731.314, 302.464, 52741.507 24/09/23,15:40:31,17,10,1, 11.9,1,1, 7.919, 10731.309, 302.471, 52741.424 24/09/23,15:40:31,18,10,1, 11.9,1,1, 7.919, 10731.297, 302.479, 52741.443 24/09/23,15:40:31,19,10,1, 11.9,1,1, 7.919, 10731.312, 302.478, 52741.488 24/09/23,15:40:32,00,11,1, 11.9,1,1, 7.920, 10731.312, 302.478, 52741.488 24/09/23,15:40:32,01,11,1, 11.9,1,1, 7.920, 10731.333, 302.496, 52741.464 24/09/23,15:40:32,02,11,1, 11.9,1,1, 7.920, 10731.341, 302.468, 52741.410 24/09/23,15:40:32,03,11,1, 11.9,1,1, 7.920, 10731.322, 302.483, 52741.422 24/09/23,15:40:32,04,11,1, 11.9,1,1, 7.920, 10731.348, 302.475, 52741.406 24/09/23,15:40:32,05,11,1, 11.9,1,1, 7.920, 10731.308, 302.488, 52741.401 24/09/23,15:40:32,06,11,1, 11.9,1,1, 7.920, 10731.354, 302.500, 52741.411 24/09/23,15:40:32,07,11,1, 11.9,1,1, 7.920, 10731.357, 302.492, 52741.395 24/09/23,15:40:32,08,11,1, 11.9,1,1, 7.920, 10731.342, 302.500, 52741.372 24/09/23,15:40:32,09,11,1, 11.9,1,1, 7.920, 10731.364, 302.472, 52741.382 24/09/23,15:40:32,10,11,1, 11.9,1,1, 7.920, 10731.338, 302.491, 52741.396 24/09/23,15:40:32,11,11,1, 11.9,1,1, 7.920, 10731.364, 302.510, 52741.344 24/09/23,15:40:32,12,11,1, 11.9,1,1, 7.920, 10731.351, 302.503, 52741.375 24/09/23,15:40:32,13,11,1, 11.9,1,1, 7.920, 10731.387, 302.477, 52741.376 24/09/23,15:40:32,14,11,1, 11.9,1,1, 7.920, 10731.385, 302.486, 52741.418 24/09/23,15:40:32,15,11,1, 11.9,1,1, 7.920, 10731.389, 302.509, 52741.391 24/09/23,15:40:32,16,11,1, 11.9,1,1, 7.920, 10731.391, 302.519, 52741.348 24/09/23,15:40:32,17,11,1, 11.9,1,1, 7.920, 10731.381, 302.530, 52741.470 24/09/23,15:40:32,18,11,1, 11.9,1,1, 7.920, 10731.398, 302.510, 52741.382 24/09/23,15:40:32,19,11,1, 11.9,1,1, 7.920, 10731.402, 302.527, 52741.350 24/09/23,15:40:33,00,11,1, 11.9,1,1, 7.921, 10731.395, 302.527, 52741.350 24/09/23,15:40:33,01,11,1, 11.9,1,1, 7.921, 10731.402, 302.509, 52741.379 24/09/23,15:40:33,02,11,1, 11.9,1,1, 7.921, 10731.400, 302.516, 52741.344 24/09/23,15:40:33,03,11,1, 11.9,1,1, 7.921, 10731.405, 302.535, 52741.344 24/09/23,15:40:33,04,11,1, 11.9,1,1, 7.921, 10731.393, 302.497, 52741.375 24/09/23,15:40:33,05,11,1, 11.9,1,1, 7.921, 10731.418, 302.508, 52741.346 24/09/23,15:40:33,06,11,1, 11.9,1,1, 7.921, 10731.390, 302.515, 52741.317 24/09/23,15:40:33,07,11,1, 11.9,1,1, 7.921, 10731.441, 302.532, 52741.308 24/09/23,15:40:33,08,11,1, 11.9,1,1, 7.921, 10731.429, 302.543, 52741.340 24/09/23,15:40:33,09,11,1, 11.9,1,1, 7.921, 10731.420, 302.527, 52741.323 24/09/23,15:40:33,10,11,1, 11.9,1,1, 7.921, 10731.422, 302.539, 52741.304 24/09/23,15:40:33,11,11,1, 11.9,1,1, 7.921, 10731.420, 302.549, 52741.296 24/09/23,15:40:33,12,11,1, 11.9,1,1, 7.921, 10731.433, 302.543, 52741.325 24/09/23,15:40:33,13,11,1, 11.9,1,1, 7.921, 10731.446, 302.557, 52741.315 24/09/23,15:40:33,14,11,1, 11.9,1,1, 7.921, 10731.428, 302.568, 52741.320 24/09/23,15:40:33,15,11,1, 11.9,1,1, 7.921, 10731.428, 302.577, 52741.329 24/09/23,15:40:33,16,11,1, 11.9,1,1, 7.921, 10731.463, 302.587, 52741.275 24/09/23,15:40:33,17,11,1, 11.9,1,1, 7.921, 10731.436, 302.603, 52741.308 24/09/23,15:40:33,18,11,1, 11.9,1,1, 7.921, 10731.426, 302.629, 52741.315 24/09/23,15:40:33,19,11,1, 11.9,1,1, 7.921, 10731.454, 302.615, 52741.303 24/09/23,15:40:34,00,11,1, 12.0,1,1, 7.919, 10731.446, 302.615, 52741.303 24/09/23,15:40:34,01,11,1, 12.0,1,1, 7.919, 10731.444, 302.604, 52741.296 24/09/23,15:40:34,02,11,1, 12.0,1,1, 7.919, 10731.455, 302.642, 52741.292 24/09/23,15:40:34,03,11,1, 12.0,1,1, 7.919, 10731.461, 302.618, 52741.295 24/09/23,15:40:34,04,11,1, 12.0,1,1, 7.919, 10731.450, 302.636, 52741.301 24/09/23,15:40:34,05,11,1, 12.0,1,1, 7.919, 10731.459, 302.617, 52741.284 24/09/23,15:40:34,06,11,1, 12.0,1,1, 7.919, 10731.477, 302.637, 52741.291 24/09/23,15:40:34,07,11,1, 12.0,1,1, 7.919, 10731.479, 302.631, 52741.264 24/09/23,15:40:34,08,11,1, 12.0,1,1, 7.919, 10731.463, 302.641, 52741.243 24/09/23,15:40:34,09,11,1, 12.0,1,1, 7.919, 10731.477, 302.635, 52741.205 24/09/23,15:40:34,10,11,1, 12.0,1,1, 7.919, 10731.448, 302.654, 52741.262 24/09/23,15:40:34,11,11,1, 12.0,1,1, 7.919, 10731.465, 302.646, 52741.227 24/09/23,15:40:34,12,11,1, 12.0,1,1, 7.919, 10731.461, 302.669, 52741.228 24/09/23,15:40:34,13,11,1, 12.0,1,1, 7.919, 10731.476, 302.682, 52741.220 24/09/23,15:40:34,14,11,1, 12.0,1,1, 7.919, 10731.477, 302.678, 52741.236 24/09/23,15:40:34,15,11,1, 12.0,1,1, 7.919, 10731.475, 302.660, 52741.254 24/09/23,15:40:34,16,11,1, 12.0,1,1, 7.919, 10731.470, 302.659, 52741.215 24/09/23,15:40:34,17,11,1, 12.0,1,1, 7.919, 10731.468, 302.714, 52741.192 24/09/23,15:40:34,18,11,1, 12.0,1,1, 7.919, 10731.468, 302.671, 52741.209 24/09/23,15:40:34,19,11,1, 12.0,1,1, 7.919, 10731.478, 302.696, 52741.198 24/09/23,15:40:35,00,11,1, 12.0,1,1, 7.921, 10731.471, 302.696, 52741.198 24/09/23,15:40:35,01,11,1, 12.0,1,1, 7.921, 10731.486, 302.685, 52741.219 24/09/23,15:40:35,02,11,1, 12.0,1,1, 7.921, 10731.480, 302.711, 52741.176 24/09/23,15:40:35,03,11,1, 12.0,1,1, 7.921, 10731.487, 302.687, 52741.196 24/09/23,15:40:35,04,11,1, 12.0,1,1, 7.921, 10731.476, 302.720, 52741.169 24/09/23,15:40:35,05,11,1, 12.0,1,1, 7.921, 10731.490, 302.683, 52741.158 24/09/23,15:40:35,06,11,1, 12.0,1,1, 7.921, 10731.466, 302.691, 52741.158 24/09/23,15:40:35,07,11,1, 12.0,1,1, 7.921, 10731.472, 302.699, 52741.173 24/09/23,15:40:35,08,11,1, 12.0,1,1, 7.921, 10731.495, 302.675, 52741.192 24/09/23,15:40:35,09,11,1, 12.0,1,1, 7.921, 10731.493, 302.671, 52741.173 24/09/23,15:40:35,10,11,1, 12.0,1,1, 7.921, 10731.495, 302.685, 52741.147 24/09/23,15:40:35,11,11,1, 12.0,1,1, 7.921, 10731.497, 302.668, 52741.129 24/09/23,15:40:35,12,11,1, 12.0,1,1, 7.921, 10731.497, 302.700, 52741.122 24/09/23,15:40:35,13,11,1, 12.0,1,1, 7.921, 10731.517, 302.680, 52741.130 24/09/23,15:40:35,14,11,1, 12.0,1,1, 7.921, 10731.480, 302.698, 52741.088 24/09/23,15:40:35,15,11,1, 12.0,1,1, 7.921, 10731.503, 302.686, 52741.109 24/09/23,15:40:35,16,11,1, 12.0,1,1, 7.921, 10731.496, 302.662, 52741.079 24/09/23,15:40:35,17,11,1, 12.0,1,1, 7.921, 10731.505, 302.700, 52741.107 24/09/23,15:40:35,18,11,1, 12.0,1,1, 7.921, 10731.512, 302.673, 52741.101 24/09/23,15:40:35,19,11,1, 12.0,1,1, 7.921, 10731.533, 302.681, 52741.120 24/09/23,15:40:36,00,11,1, 11.9,1,1, 7.921, 10731.529, 302.681, 52741.120 24/09/23,15:40:36,01,11,1, 11.9,1,1, 7.921, 10731.506, 302.664, 52741.052 24/09/23,15:40:36,02,11,1, 11.9,1,1, 7.921, 10731.530, 302.676, 52741.072 24/09/23,15:40:36,03,11,1, 11.9,1,1, 7.921, 10731.524, 302.656, 52741.066 24/09/23,15:40:36,04,11,1, 11.9,1,1, 7.921, 10731.529, 302.670, 52741.061 24/09/23,15:40:36,05,11,1, 11.9,1,1, 7.921, 10731.520, 302.622, 52741.059 24/09/23,15:40:36,06,11,1, 11.9,1,1, 7.921, 10731.494, 302.632, 52741.039 24/09/23,15:40:36,07,11,1, 11.9,1,1, 7.921, 10731.519, 302.633, 52741.032 24/09/23,15:40:36,08,11,1, 11.9,1,1, 7.921, 10731.513, 302.640, 52741.007 24/09/23,15:40:36,09,11,1, 11.9,1,1, 7.921, 10731.529, 302.622, 52741.014 24/09/23,15:40:36,10,11,1, 11.9,1,1, 7.921, 10731.574, 302.608, 52740.995 24/09/23,15:40:36,11,11,1, 11.9,1,1, 7.921, 10731.529, 302.607, 52740.972 24/09/23,15:40:36,12,11,1, 11.9,1,1, 7.921, 10731.547, 302.609, 52740.956 24/09/23,15:40:36,13,11,1, 11.9,1,1, 7.921, 10731.561, 302.606, 52740.917 24/09/23,15:40:36,14,11,1, 11.9,1,1, 7.921, 10731.559, 302.600, 52740.938 24/09/23,15:40:36,15,11,1, 11.9,1,1, 7.921, 10731.570, 302.581, 52740.954 24/09/23,15:40:36,16,11,1, 11.9,1,1, 7.921, 10731.561, 302.595, 52740.951 24/09/23,15:40:36,17,11,1, 11.9,1,1, 7.921, 10731.572, 302.567, 52740.930 24/09/23,15:40:36,18,11,1, 11.9,1,1, 7.921, 10731.573, 302.558, 52740.915 24/09/23,15:40:36,19,11,1, 11.9,1,1, 7.921, 10731.561, 302.569, 52740.951 24/09/23,15:40:37,00,11,1, 11.9,1,1, 7.918, 10731.554, 302.569, 52740.951 24/09/23,15:40:37,01,11,1, 11.9,1,1, 7.918, 10731.567, 302.541, 52740.922 24/09/23,15:40:37,02,11,1, 11.9,1,1, 7.918, 10731.580, 302.569, 52740.881 24/09/23,15:40:37,03,11,1, 11.9,1,1, 7.918, 10731.559, 302.546, 52740.869 24/09/23,15:40:37,04,11,1, 11.9,1,1, 7.918, 10731.575, 302.552, 52740.864 24/09/23,15:40:37,05,11,1, 11.9,1,1, 7.918, 10731.574, 302.553, 52740.857 24/09/23,15:40:37,06,11,1, 11.9,1,1, 7.918, 10731.605, 302.535, 52740.845 24/09/23,15:40:37,07,11,1, 11.9,1,1, 7.918, 10731.598, 302.507, 52740.809 24/09/23,15:40:37,08,11,1, 11.9,1,1, 7.918, 10731.577, 302.517, 52740.820 24/09/23,15:40:37,09,11,1, 11.9,1,1, 7.918, 10731.588, 302.505, 52740.806 24/09/23,15:40:37,10,11,1, 11.9,1,1, 7.918, 10731.588, 302.524, 52740.802 24/09/23,15:40:37,11,11,1, 11.9,1,1, 7.918, 10731.593, 302.485, 52740.750 24/09/23,15:40:37,12,11,1, 11.9,1,1, 7.918, 10731.589, 302.475, 52740.751 24/09/23,15:40:37,13,11,1, 11.9,1,1, 7.918, 10731.621, 302.475, 52740.771 24/09/23,15:40:37,14,11,1, 11.9,1,1, 7.918, 10731.612, 302.467, 52740.733 24/09/23,15:40:37,15,11,1, 11.9,1,1, 7.918, 10731.609, 302.462, 52740.757 24/09/23,15:40:37,16,11,1, 11.9,1,1, 7.918, 10731.627, 302.466, 52740.734 24/09/23,15:40:37,17,11,1, 11.9,1,1, 7.918, 10731.621, 302.439, 52740.740 24/09/23,15:40:37,18,11,1, 11.9,1,1, 7.918, 10731.598, 302.429, 52740.704 24/09/23,15:40:37,19,11,1, 11.9,1,1, 7.918, 10731.633, 302.427, 52740.752 24/09/23,15:40:38,00,11,1, 11.9,1,1, 7.919, 10731.629, 302.427, 52740.752 24/09/23,15:40:38,01,11,1, 11.9,1,1, 7.919, 10731.620, 302.423, 52740.673 24/09/23,15:40:38,02,11,1, 11.9,1,1, 7.919, 10731.636, 302.416, 52740.674 24/09/23,15:40:38,03,11,1, 11.9,1,1, 7.919, 10731.674, 302.397, 52740.665 24/09/23,15:40:38,04,11,1, 11.9,1,1, 7.919, 10731.624, 302.381, 52740.646 24/09/23,15:40:38,05,11,1, 11.9,1,1, 7.919, 10731.659, 302.393, 52740.674 24/09/23,15:40:38,06,11,1, 11.9,1,1, 7.919, 10731.654, 302.378, 52740.662 24/09/23,15:40:38,07,11,1, 11.9,1,1, 7.919, 10731.654, 302.386, 52740.648 24/09/23,15:40:38,08,11,1, 11.9,1,1, 7.919, 10731.655, 302.365, 52740.664 24/09/23,15:40:38,09,11,1, 11.9,1,1, 7.919, 10731.670, 302.377, 52740.665 24/09/23,15:40:38,10,11,1, 11.9,1,1, 7.919, 10731.686, 302.363, 52740.631 24/09/23,15:40:38,11,11,1, 11.9,1,1, 7.919, 10731.663, 302.360, 52740.656 24/09/23,15:40:38,12,11,1, 11.9,1,1, 7.919, 10731.676, 302.337, 52740.636 24/09/23,15:40:38,13,11,1, 11.9,1,1, 7.919, 10731.663, 302.348, 52740.660 24/09/23,15:40:38,14,11,1, 11.9,1,1, 7.919, 10731.658, 302.357, 52740.611 24/09/23,15:40:38,15,11,1, 11.9,1,1, 7.919, 10731.667, 302.339, 52740.593 24/09/23,15:40:38,16,11,1, 11.9,1,1, 7.919, 10731.688, 302.350, 52740.578 24/09/23,15:40:38,17,11,1, 11.9,1,1, 7.919, 10731.671, 302.328, 52740.587 24/09/23,15:40:38,18,11,1, 11.9,1,1, 7.919, 10731.648, 302.338, 52740.577 24/09/23,15:40:38,19,11,1, 11.9,1,1, 7.919, 10731.710, 302.338, 52740.569 24/09/23,15:40:39,00,11,1, 11.9,1,1, 7.921, 10731.704, 302.338, 52740.569 24/09/23,15:40:39,01,11,1, 11.9,1,1, 7.921, 10731.696, 302.321, 52740.580 24/09/23,15:40:39,02,11,1, 11.9,1,1, 7.921, 10731.715, 302.318, 52740.554 24/09/23,15:40:39,03,11,1, 11.9,1,1, 7.921, 10731.704, 302.323, 52740.549 24/09/23,15:40:39,04,11,1, 11.9,1,1, 7.921, 10731.735, 302.290, 52740.556 24/09/23,15:40:39,05,11,1, 11.9,1,1, 7.921, 10731.737, 302.306, 52740.517 24/09/23,15:40:39,06,11,1, 11.9,1,1, 7.921, 10731.732, 302.274, 52740.506 24/09/23,15:40:39,07,11,1, 11.9,1,1, 7.921, 10731.737, 302.309, 52740.522 24/09/23,15:40:39,08,11,1, 11.9,1,1, 7.921, 10731.741, 302.300, 52740.543 24/09/23,15:40:39,09,11,1, 11.9,1,1, 7.921, 10731.748, 302.319, 52740.528 24/09/23,15:40:39,10,11,1, 11.9,1,1, 7.921, 10731.741, 302.312, 52740.510 24/09/23,15:40:39,11,11,1, 11.9,1,1, 7.921, 10731.756, 302.325, 52740.501 24/09/23,15:40:39,12,11,1, 11.9,1,1, 7.921, 10731.742, 302.301, 52740.499 24/09/23,15:40:39,13,11,1, 11.9,1,1, 7.921, 10731.777, 302.293, 52740.491 24/09/23,15:40:39,14,11,1, 11.9,1,1, 7.921, 10731.778, 302.321, 52740.498 24/09/23,15:40:39,15,11,1, 11.9,1,1, 7.921, 10731.796, 302.328, 52740.487 24/09/23,15:40:39,16,11,1, 11.9,1,1, 7.921, 10731.773, 302.326, 52740.477 24/09/23,15:40:39,17,11,1, 11.9,1,1, 7.921, 10731.798, 302.336, 52740.501 24/09/23,15:40:39,18,11,1, 11.9,1,1, 7.921, 10731.753, 302.316, 52740.463 24/09/23,15:40:39,19,11,1, 11.9,1,1, 7.921, 10731.769, 302.341, 52740.470 24/09/23,15:40:40,00,11,1, 11.8,1,1, 7.915, 10731.763, 302.341, 52740.470 24/09/23,15:40:40,01,11,1, 11.8,1,1, 7.915, 10731.791, 302.342, 52740.462 24/09/23,15:40:40,02,11,1, 11.8,1,1, 7.915, 10731.775, 302.348, 52740.430 24/09/23,15:40:40,03,11,1, 11.8,1,1, 7.915, 10731.806, 302.333, 52740.429 24/09/23,15:40:40,04,11,1, 11.8,1,1, 7.915, 10731.769, 302.350, 52740.412 24/09/23,15:40:40,05,11,1, 11.8,1,1, 7.915, 10731.783, 302.339, 52740.449 24/09/23,15:40:40,06,11,1, 11.8,1,1, 7.915, 10731.785, 302.344, 52740.405 24/09/23,15:40:40,07,11,1, 11.8,1,1, 7.915, 10731.770, 302.348, 52740.385 24/09/23,15:40:40,08,11,1, 11.8,1,1, 7.915, 10731.814, 302.366, 52740.397 24/09/23,15:40:40,09,11,1, 11.8,1,1, 7.915, 10731.798, 302.361, 52740.380 24/09/23,15:40:40,10,11,1, 11.8,1,1, 7.915, 10731.784, 302.334, 52740.390 24/09/23,15:40:40,11,11,1, 11.8,1,1, 7.915, 10731.800, 302.332, 52740.374 24/09/23,15:40:40,12,11,1, 11.8,1,1, 7.915, 10731.783, 302.363, 52740.384 24/09/23,15:40:40,13,11,1, 11.8,1,1, 7.915, 10731.787, 302.376, 52740.385 24/09/23,15:40:40,14,11,1, 11.8,1,1, 7.915, 10731.787, 302.360, 52740.352 24/09/23,15:40:40,15,11,1, 11.8,1,1, 7.915, 10731.820, 302.382, 52740.396 24/09/23,15:40:40,16,11,1, 11.8,1,1, 7.915, 10731.793, 302.380, 52740.392 24/09/23,15:40:40,17,11,1, 11.8,1,1, 7.915, 10731.793, 302.395, 52740.384 24/09/23,15:40:40,18,11,1, 11.8,1,1, 7.915, 10731.811, 302.375, 52740.324 24/09/23,15:40:40,19,11,1, 11.8,1,1, 7.915, 10731.813, 302.406, 52740.382 24/09/23,15:40:41,00,11,1, 12.0,1,1, 7.922, 10731.813, 302.406, 52740.382 24/09/23,15:40:41,01,11,1, 12.0,1,1, 7.922, 10731.836, 302.390, 52740.287 24/09/23,15:40:41,02,11,1, 12.0,1,1, 7.922, 10731.800, 302.410, 52740.319 24/09/23,15:40:41,03,11,1, 12.0,1,1, 7.922, 10731.815, 302.406, 52740.320 24/09/23,15:40:41,04,11,1, 12.0,1,1, 7.922, 10731.812, 302.433, 52740.314 24/09/23,15:40:41,05,11,1, 12.0,1,1, 7.922, 10731.841, 302.440, 52740.344 24/09/23,15:40:41,06,11,1, 12.0,1,1, 7.922, 10731.815, 302.422, 52740.336 24/09/23,15:40:41,07,11,1, 12.0,1,1, 7.922, 10731.810, 302.422, 52740.356 24/09/23,15:40:41,08,11,1, 12.0,1,1, 7.922, 10731.829, 302.439, 52740.318 24/09/23,15:40:41,09,11,1, 12.0,1,1, 7.922, 10731.799, 302.446, 52740.310 24/09/23,15:40:41,10,11,1, 12.0,1,1, 7.922, 10731.816, 302.461, 52740.351 24/09/23,15:40:41,11,11,1, 12.0,1,1, 7.922, 10731.827, 302.449, 52740.332 24/09/23,15:40:41,12,11,1, 12.0,1,1, 7.922, 10731.840, 302.459, 52740.317 24/09/23,15:40:41,13,11,1, 12.0,1,1, 7.922, 10731.809, 302.454, 52740.325 24/09/23,15:40:41,14,11,1, 12.0,1,1, 7.922, 10731.827, 302.468, 52740.297 24/09/23,15:40:41,15,11,1, 12.0,1,1, 7.922, 10731.842, 302.494, 52740.308 24/09/23,15:40:41,16,11,1, 12.0,1,1, 7.922, 10731.852, 302.501, 52740.339 24/09/23,15:40:41,17,11,1, 12.0,1,1, 7.922, 10731.849, 302.482, 52740.336 24/09/23,15:40:41,18,11,1, 12.0,1,1, 7.922, 10731.827, 302.486, 52740.335 24/09/23,15:40:41,19,11,1, 12.0,1,1, 7.922, 10731.854, 302.501, 52740.297 24/09/23,15:40:42,00,11,1, 11.8,1,1, 7.919, 10731.846, 302.501, 52740.297 24/09/23,15:40:42,01,11,1, 11.8,1,1, 7.919, 10731.856, 302.513, 52740.287 24/09/23,15:40:42,02,11,1, 11.8,1,1, 7.919, 10731.871, 302.483, 52740.338 24/09/23,15:40:42,03,11,1, 11.8,1,1, 7.919, 10731.867, 302.505, 52740.289 24/09/23,15:40:42,04,11,1, 11.8,1,1, 7.919, 10731.855, 302.514, 52740.266 24/09/23,15:40:42,05,11,1, 11.8,1,1, 7.919, 10731.869, 302.534, 52740.353 24/09/23,15:40:42,06,11,1, 11.8,1,1, 7.919, 10731.870, 302.527, 52740.385 24/09/23,15:40:42,07,11,1, 11.8,1,1, 7.919, 10731.858, 302.513, 52740.255 24/09/23,15:40:42,08,11,1, 11.8,1,1, 7.919, 10731.872, 302.526, 52740.287 24/09/23,15:40:42,09,11,1, 11.8,1,1, 7.919, 10731.883, 302.521, 52740.353 24/09/23,15:40:42,10,11,1, 11.8,1,1, 7.919, 10731.876, 302.554, 52740.348 24/09/23,15:40:42,11,11,1, 11.8,1,1, 7.919, 10731.871, 302.569, 52740.312 24/09/23,15:40:42,12,11,1, 11.8,1,1, 7.919, 10731.872, 302.555, 52740.247 24/09/23,15:40:42,13,11,1, 11.8,1,1, 7.919, 10731.874, 302.560, 52740.232 24/09/23,15:40:42,14,11,1, 11.8,1,1, 7.919, 10731.885, 302.561, 52740.315 24/09/23,15:40:42,15,11,1, 11.8,1,1, 7.919, 10731.884, 302.562, 52740.339 24/09/23,15:40:42,16,11,1, 11.8,1,1, 7.919, 10731.898, 302.572, 52740.293 24/09/23,15:40:42,17,11,1, 11.8,1,1, 7.919, 10731.907, 302.578, 52740.313 24/09/23,15:40:42,18,11,1, 11.8,1,1, 7.919, 10731.878, 302.566, 52740.268 24/09/23,15:40:42,19,11,1, 11.8,1,1, 7.919, 10731.881, 302.589, 52740.333 24/09/23,15:40:43,00,11,1, 11.9,1,1, 7.921, 10731.879, 302.589, 52740.333 24/09/23,15:40:43,01,11,1, 11.9,1,1, 7.921, 10731.885, 302.581, 52740.310 24/09/23,15:40:43,02,11,1, 11.9,1,1, 7.921, 10731.873, 302.605, 52740.250 24/09/23,15:40:43,03,11,1, 11.9,1,1, 7.921, 10731.883, 302.602, 52740.340 24/09/23,15:40:43,04,11,1, 11.9,1,1, 7.921, 10731.876, 302.596, 52740.272 24/09/23,15:40:43,05,11,1, 11.9,1,1, 7.921, 10731.857, 302.602, 52740.321 24/09/23,15:40:43,06,11,1, 11.9,1,1, 7.921, 10731.868, 302.601, 52740.263 24/09/23,15:40:43,07,11,1, 11.9,1,1, 7.921, 10731.865, 302.588, 52740.296 24/09/23,15:40:43,08,11,1, 11.9,1,1, 7.921, 10731.873, 302.606, 52740.211 24/09/23,15:40:43,09,11,1, 11.9,1,1, 7.921, 10731.857, 302.596, 52740.306 24/09/23,15:40:43,10,11,1, 11.9,1,1, 7.921, 10731.845, 302.611, 52740.304 24/09/23,15:40:43,11,11,1, 11.9,1,1, 7.921, 10731.866, 302.626, 52740.211 24/09/23,15:40:43,12,11,1, 11.9,1,1, 7.921, 10731.871, 302.582, 52740.190 24/09/23,15:40:43,13,11,1, 11.9,1,1, 7.921, 10731.867, 302.608, 52740.203 24/09/23,15:40:43,14,11,1, 11.9,1,1, 7.921, 10731.897, 302.613, 52740.230 24/09/23,15:40:43,15,11,1, 11.9,1,1, 7.921, 10731.881, 302.639, 52740.256 24/09/23,15:40:43,16,11,1, 11.9,1,1, 7.921, 10731.867, 302.618, 52740.228 24/09/23,15:40:43,17,11,1, 11.9,1,1, 7.921, 10731.874, 302.628, 52740.252 24/09/23,15:40:43,18,11,1, 11.9,1,1, 7.921, 10731.871, 302.597, 52740.213 24/09/23,15:40:43,19,11,1, 11.9,1,1, 7.921, 10731.857, 302.596, 52740.215 24/09/23,15:40:44,00,11,1, 11.9,1,1, 7.919, 10731.854, 302.596, 52740.215 24/09/23,15:40:44,01,11,1, 11.9,1,1, 7.919, 10731.814, 302.612, 52740.256 24/09/23,15:40:44,02,11,1, 11.9,1,1, 7.919, 10731.832, 302.629, 52740.241 24/09/23,15:40:44,03,11,1, 11.9,1,1, 7.919, 10731.844, 302.596, 52740.204 24/09/23,15:40:44,04,11,1, 11.9,1,1, 7.919, 10731.840, 302.624, 52740.219 24/09/23,15:40:44,05,11,1, 11.9,1,1, 7.919, 10731.839, 302.654, 52740.200 24/09/23,15:40:44,06,11,1, 11.9,1,1, 7.919, 10731.857, 302.617, 52740.165 24/09/23,15:40:44,07,11,1, 11.9,1,1, 7.919, 10731.841, 302.609, 52740.168 24/09/23,15:40:44,08,11,1, 11.9,1,1, 7.919, 10731.835, 302.603, 52740.142 24/09/23,15:40:44,09,11,1, 11.9,1,1, 7.919, 10731.853, 302.596, 52740.162 24/09/23,15:40:44,10,11,1, 11.9,1,1, 7.919, 10731.840, 302.633, 52740.155 24/09/23,15:40:44,11,11,1, 11.9,1,1, 7.919, 10731.838, 302.608, 52740.131 24/09/23,15:40:44,12,11,1, 11.9,1,1, 7.919, 10731.831, 302.623, 52740.138 24/09/23,15:40:44,13,11,1, 11.9,1,1, 7.919, 10731.847, 302.626, 52740.139 24/09/23,15:40:44,14,11,1, 11.9,1,1, 7.919, 10731.827, 302.621, 52740.117 24/09/23,15:40:44,15,11,1, 11.9,1,1, 7.919, 10731.844, 302.611, 52740.150 24/09/23,15:40:44,16,11,1, 11.9,1,1, 7.919, 10731.855, 302.605, 52740.126 24/09/23,15:40:44,17,11,1, 11.9,1,1, 7.919, 10731.849, 302.584, 52740.125 24/09/23,15:40:44,18,11,1, 11.9,1,1, 7.919, 10731.820, 302.609, 52740.119 24/09/23,15:40:44,19,11,1, 11.9,1,1, 7.919, 10731.836, 302.638, 52740.117 24/09/23,15:40:45,00,11,1, 12.0,1,1, 7.919, 10731.829, 302.638, 52740.117 24/09/23,15:40:45,01,11,1, 12.0,1,1, 7.919, 10731.838, 302.608, 52740.129 24/09/23,15:40:45,02,11,1, 12.0,1,1, 7.919, 10731.834, 302.621, 52740.132 24/09/23,15:40:45,03,11,1, 12.0,1,1, 7.919, 10731.823, 302.620, 52740.155 24/09/23,15:40:45,04,11,1, 12.0,1,1, 7.919, 10731.830, 302.614, 52740.148 24/09/23,15:40:45,05,11,1, 12.0,1,1, 7.919, 10731.840, 302.616, 52740.122 24/09/23,15:40:45,06,11,1, 12.0,1,1, 7.919, 10731.831, 302.609, 52740.135 24/09/23,15:40:45,07,11,1, 12.0,1,1, 7.919, 10731.837, 302.620, 52740.123 24/09/23,15:40:45,08,11,1, 12.0,1,1, 7.919, 10731.838, 302.655, 52740.111 24/09/23,15:40:45,09,11,1, 12.0,1,1, 7.919, 10731.829, 302.634, 52740.141 24/09/23,15:40:45,10,11,1, 12.0,1,1, 7.919, 10731.847, 302.643, 52740.106 24/09/23,15:40:45,11,11,1, 12.0,1,1, 7.919, 10731.847, 302.628, 52740.120 24/09/23,15:40:45,12,11,1, 12.0,1,1, 7.919, 10731.843, 302.635, 52740.066 24/09/23,15:40:45,13,11,1, 12.0,1,1, 7.919, 10731.837, 302.648, 52740.076 24/09/23,15:40:45,14,11,1, 12.0,1,1, 7.919, 10731.840, 302.649, 52740.084 24/09/23,15:40:45,15,11,1, 12.0,1,1, 7.919, 10731.853, 302.643, 52740.077 24/09/23,15:40:45,16,11,1, 12.0,1,1, 7.919, 10731.822, 302.637, 52740.055 24/09/23,15:40:45,17,11,1, 12.0,1,1, 7.919, 10731.825, 302.645, 52740.073 24/09/23,15:40:45,18,11,1, 12.0,1,1, 7.919, 10731.847, 302.676, 52740.075 24/09/23,15:40:45,19,11,1, 12.0,1,1, 7.919, 10731.827, 302.672, 52740.067 24/09/23,15:40:46,00,10,1, 11.8,1,1, 7.920, 10731.821, 302.672, 52740.067 24/09/23,15:40:46,01,10,1, 11.8,1,1, 7.920, 10731.838, 302.682, 52740.053 24/09/23,15:40:46,02,10,1, 11.8,1,1, 7.920, 10731.853, 302.674, 52739.963 24/09/23,15:40:46,03,10,1, 11.8,1,1, 7.920, 10731.814, 302.695, 52740.046 24/09/23,15:40:46,04,10,1, 11.8,1,1, 7.920, 10731.825, 302.681, 52740.075 24/09/23,15:40:46,05,10,1, 11.8,1,1, 7.920, 10731.841, 302.707, 52740.045 24/09/23,15:40:46,06,10,1, 11.8,1,1, 7.920, 10731.850, 302.710, 52740.017 24/09/23,15:40:46,07,10,1, 11.8,1,1, 7.920, 10731.819, 302.702, 52740.024 24/09/23,15:40:46,08,10,1, 11.8,1,1, 7.920, 10731.849, 302.707, 52739.994 24/09/23,15:40:46,09,10,1, 11.8,1,1, 7.920, 10731.846, 302.716, 52739.947 24/09/23,15:40:46,10,10,1, 11.8,1,1, 7.920, 10731.850, 302.704, 52739.981 24/09/23,15:40:46,11,10,1, 11.8,1,1, 7.920, 10731.838, 302.713, 52740.005 24/09/23,15:40:46,12,10,1, 11.8,1,1, 7.920, 10731.844, 302.751, 52740.074 24/09/23,15:40:46,13,10,1, 11.8,1,1, 7.920, 10731.832, 302.756, 52740.008 24/09/23,15:40:46,14,10,1, 11.8,1,1, 7.920, 10731.853, 302.763, 52740.064 24/09/23,15:40:46,15,10,1, 11.8,1,1, 7.920, 10731.873, 302.758, 52740.047 24/09/23,15:40:46,16,10,1, 11.8,1,1, 7.920, 10731.840, 302.766, 52740.015 24/09/23,15:40:46,17,10,1, 11.8,1,1, 7.920, 10731.894, 302.778, 52740.029 24/09/23,15:40:46,18,10,1, 11.8,1,1, 7.920, 10731.868, 302.786, 52739.967 24/09/23,15:40:46,19,10,1, 11.8,1,1, 7.920, 10731.878, 302.767, 52739.969 24/09/23,15:40:47,00,11,1, 12.0,1,1, 7.920, 10731.871, 302.767, 52739.969 24/09/23,15:40:47,01,11,1, 12.0,1,1, 7.920, 10731.878, 302.796, 52739.989 24/09/23,15:40:47,02,11,1, 12.0,1,1, 7.920, 10731.868, 302.802, 52739.953 24/09/23,15:40:47,03,11,1, 12.0,1,1, 7.920, 10731.872, 302.814, 52739.966 24/09/23,15:40:47,04,11,1, 12.0,1,1, 7.920, 10731.852, 302.820, 52740.004 24/09/23,15:40:47,05,11,1, 12.0,1,1, 7.920, 10731.878, 302.829, 52739.942 24/09/23,15:40:47,06,11,1, 12.0,1,1, 7.920, 10731.864, 302.842, 52739.979 24/09/23,15:40:47,07,11,1, 12.0,1,1, 7.920, 10731.875, 302.844, 52740.028 24/09/23,15:40:47,08,11,1, 12.0,1,1, 7.920, 10731.879, 302.845, 52739.956 24/09/23,15:40:47,09,11,1, 12.0,1,1, 7.920, 10731.878, 302.857, 52739.970 24/09/23,15:40:47,10,11,1, 12.0,1,1, 7.920, 10731.857, 302.904, 52740.020 24/09/23,15:40:47,11,11,1, 12.0,1,1, 7.920, 10731.889, 302.880, 52739.997 24/09/23,15:40:47,12,11,1, 12.0,1,1, 7.920, 10731.881, 302.884, 52740.008 24/09/23,15:40:47,13,11,1, 12.0,1,1, 7.920, 10731.889, 302.892, 52739.963 24/09/23,15:40:47,14,11,1, 12.0,1,1, 7.920, 10731.902, 302.912, 52739.985 24/09/23,15:40:47,15,11,1, 12.0,1,1, 7.920, 10731.878, 302.941, 52739.931 24/09/23,15:40:47,16,11,1, 12.0,1,1, 7.920, 10731.869, 302.953, 52739.933 24/09/23,15:40:47,17,11,1, 12.0,1,1, 7.920, 10731.841, 302.952, 52739.936 24/09/23,15:40:47,18,11,1, 12.0,1,1, 7.920, 10731.858, 302.968, 52739.927 24/09/23,15:40:47,19,11,1, 12.0,1,1, 7.920, 10731.875, 302.982, 52739.953 24/09/23,15:40:48,00,11,1, 11.8,1,1, 7.917, 10731.871, 302.982, 52739.953 24/09/23,15:40:48,01,11,1, 11.8,1,1, 7.917, 10731.873, 302.993, 52739.983 24/09/23,15:40:48,02,11,1, 11.8,1,1, 7.917, 10731.860, 303.006, 52739.988 24/09/23,15:40:48,03,11,1, 11.8,1,1, 7.917, 10731.871, 303.009, 52739.877 24/09/23,15:40:48,04,11,1, 11.8,1,1, 7.917, 10731.856, 303.026, 52739.958 24/09/23,15:40:48,05,11,1, 11.8,1,1, 7.917, 10731.822, 303.044, 52740.059 24/09/23,15:40:48,06,11,1, 11.8,1,1, 7.917, 10731.868, 303.038, 52739.928 24/09/23,15:40:48,07,11,1, 11.8,1,1, 7.917, 10731.895, 303.032, 52739.939 24/09/23,15:40:48,08,11,1, 11.8,1,1, 7.917, 10731.867, 303.056, 52739.988 24/09/23,15:40:48,09,11,1, 11.8,1,1, 7.917, 10731.880, 303.090, 52739.912 24/09/23,15:40:48,10,11,1, 11.8,1,1, 7.917, 10731.875, 303.094, 52739.964 24/09/23,15:40:48,11,11,1, 11.8,1,1, 7.917, 10731.894, 303.104, 52739.869 24/09/23,15:40:48,12,11,1, 11.8,1,1, 7.917, 10731.875, 303.094, 52739.874 24/09/23,15:40:48,13,11,1, 11.8,1,1, 7.917, 10731.864, 303.117, 52739.905 24/09/23,15:40:48,14,11,1, 11.8,1,1, 7.917, 10731.867, 303.117, 52739.896 24/09/23,15:40:48,15,11,1, 11.8,1,1, 7.917, 10731.892, 303.108, 52739.967 24/09/23,15:40:48,16,11,1, 11.8,1,1, 7.917, 10731.842, 303.137, 52739.972 24/09/23,15:40:48,17,11,1, 11.8,1,1, 7.917, 10731.882, 303.134, 52739.947 24/09/23,15:40:48,18,11,1, 11.8,1,1, 7.917, 10731.868, 303.166, 52739.955 24/09/23,15:40:48,19,11,1, 11.8,1,1, 7.917, 10731.871, 303.157, 52739.993 24/09/23,15:40:49,00,11,1, 11.9,1,1, 7.922, 10731.863, 303.157, 52739.993 24/09/23,15:40:49,01,11,1, 11.9,1,1, 7.922, 10731.861, 303.196, 52739.904 24/09/23,15:40:49,02,11,1, 11.9,1,1, 7.922, 10731.845, 303.189, 52739.930 24/09/23,15:40:49,03,11,1, 11.9,1,1, 7.922, 10731.888, 303.218, 52739.945 24/09/23,15:40:49,04,11,1, 11.9,1,1, 7.922, 10731.871, 303.240, 52739.931 24/09/23,15:40:49,05,11,1, 11.9,1,1, 7.922, 10731.852, 303.257, 52739.936 24/09/23,15:40:49,06,11,1, 11.9,1,1, 7.922, 10731.861, 303.269, 52739.930 24/09/23,15:40:49,07,11,1, 11.9,1,1, 7.922, 10731.872, 303.269, 52739.922 24/09/23,15:40:49,08,11,1, 11.9,1,1, 7.922, 10731.859, 303.291, 52739.806 24/09/23,15:40:49,09,11,1, 11.9,1,1, 7.922, 10731.881, 303.306, 52739.954 24/09/23,15:40:49,10,11,1, 11.9,1,1, 7.922, 10731.864, 303.309, 52739.926 24/09/23,15:40:49,11,11,1, 11.9,1,1, 7.922, 10731.852, 303.318, 52739.948 24/09/23,15:40:49,12,11,1, 11.9,1,1, 7.922, 10731.851, 303.321, 52739.929 24/09/23,15:40:49,13,11,1, 11.9,1,1, 7.922, 10731.851, 303.359, 52739.933 24/09/23,15:40:49,14,11,1, 11.9,1,1, 7.922, 10731.861, 303.387, 52739.932 24/09/23,15:40:49,15,11,1, 11.9,1,1, 7.922, 10731.885, 303.374, 52739.938 24/09/23,15:40:49,16,11,1, 11.9,1,1, 7.922, 10731.871, 303.390, 52739.939 24/09/23,15:40:49,17,11,1, 11.9,1,1, 7.922, 10731.867, 303.382, 52739.933 24/09/23,15:40:49,18,11,1, 11.9,1,1, 7.922, 10731.832, 303.416, 52739.908 24/09/23,15:40:49,19,11,1, 11.9,1,1, 7.922, 10731.857, 303.433, 52739.907 24/09/23,15:40:50,00,11,1, 11.9,1,1, 7.918, 10731.854, 303.433, 52739.907 24/09/23,15:40:50,01,11,1, 11.9,1,1, 7.918, 10731.838, 303.455, 52739.913 24/09/23,15:40:50,02,11,1, 11.9,1,1, 7.918, 10731.851, 303.459, 52739.914 24/09/23,15:40:50,03,11,1, 11.9,1,1, 7.918, 10731.843, 303.485, 52739.914 24/09/23,15:40:50,04,11,1, 11.9,1,1, 7.918, 10731.830, 303.476, 52739.891 24/09/23,15:40:50,05,11,1, 11.9,1,1, 7.918, 10731.837, 303.512, 52739.907 24/09/23,15:40:50,06,11,1, 11.9,1,1, 7.918, 10731.827, 303.500, 52739.919 24/09/23,15:40:50,07,11,1, 11.9,1,1, 7.918, 10731.810, 303.528, 52739.921 24/09/23,15:40:50,08,11,1, 11.9,1,1, 7.918, 10731.850, 303.548, 52739.942 24/09/23,15:40:50,09,11,1, 11.9,1,1, 7.918, 10731.833, 303.557, 52739.954 24/09/23,15:40:50,10,11,1, 11.9,1,1, 7.918, 10731.824, 303.590, 52739.901 24/09/23,15:40:50,11,11,1, 11.9,1,1, 7.918, 10731.823, 303.579, 52739.899 24/09/23,15:40:50,12,11,1, 11.9,1,1, 7.918, 10731.822, 303.597, 52739.941 24/09/23,15:40:50,13,11,1, 11.9,1,1, 7.918, 10731.809, 303.599, 52739.898 24/09/23,15:40:50,14,11,1, 11.9,1,1, 7.918, 10731.836, 303.617, 52739.890 24/09/23,15:40:50,15,11,1, 11.9,1,1, 7.918, 10731.832, 303.632, 52739.968 24/09/23,15:40:50,16,11,1, 11.9,1,1, 7.918, 10731.827, 303.618, 52739.931 24/09/23,15:40:50,17,11,1, 11.9,1,1, 7.918, 10731.822, 303.627, 52739.925 24/09/23,15:40:50,18,11,1, 11.9,1,1, 7.918, 10731.828, 303.672, 52739.940 24/09/23,15:40:50,19,11,1, 11.9,1,1, 7.918, 10731.819, 303.681, 52739.897 24/09/23,15:40:51,00,11,1, 11.9,1,1, 7.920, 10731.813, 303.681, 52739.897 24/09/23,15:40:51,01,11,1, 11.9,1,1, 7.920, 10731.798, 303.697, 52739.872 24/09/23,15:40:51,02,11,1, 11.9,1,1, 7.920, 10731.810, 303.706, 52739.891 24/09/23,15:40:51,03,11,1, 11.9,1,1, 7.920, 10731.824, 303.698, 52739.909 24/09/23,15:40:51,04,11,1, 11.9,1,1, 7.920, 10731.790, 303.741, 52739.917 24/09/23,15:40:51,05,11,1, 11.9,1,1, 7.920, 10731.780, 303.754, 52739.928 24/09/23,15:40:51,06,11,1, 11.9,1,1, 7.920, 10731.791, 303.749, 52739.945 24/09/23,15:40:51,07,11,1, 11.9,1,1, 7.920, 10731.765, 303.762, 52739.945 24/09/23,15:40:51,08,11,1, 11.9,1,1, 7.920, 10731.792, 303.797, 52739.963 24/09/23,15:40:51,09,11,1, 11.9,1,1, 7.920, 10731.776, 303.765, 52739.882 24/09/23,15:40:51,10,11,1, 11.9,1,1, 7.920, 10731.768, 303.796, 52739.924 24/09/23,15:40:51,11,11,1, 11.9,1,1, 7.920, 10731.769, 303.817, 52739.838 24/09/23,15:40:51,12,11,1, 11.9,1,1, 7.920, 10731.752, 303.855, 52739.921 24/09/23,15:40:51,13,11,1, 11.9,1,1, 7.920, 10731.739, 303.838, 52739.877 24/09/23,15:40:51,14,11,1, 11.9,1,1, 7.920, 10731.753, 303.855, 52739.824 24/09/23,15:40:51,15,11,1, 11.9,1,1, 7.920, 10731.739, 303.888, 52739.909 24/09/23,15:40:51,16,11,1, 11.9,1,1, 7.920, 10731.741, 303.900, 52739.930 24/09/23,15:40:51,17,11,1, 11.9,1,1, 7.920, 10731.732, 303.906, 52739.952 24/09/23,15:40:51,18,11,1, 11.9,1,1, 7.920, 10731.704, 303.927, 52739.871 24/09/23,15:40:51,19,11,1, 11.9,1,1, 7.920, 10731.735, 303.936, 52739.853 24/09/23,15:40:52,00,11,1, 12.0,1,1, 7.920, 10731.729, 303.936, 52739.853 24/09/23,15:40:52,01,11,1, 12.0,1,1, 7.920, 10731.727, 303.979, 52739.888 24/09/23,15:40:52,02,11,1, 12.0,1,1, 7.920, 10731.722, 304.004, 52739.893 24/09/23,15:40:52,03,11,1, 12.0,1,1, 7.920, 10731.710, 304.014, 52739.945 24/09/23,15:40:52,04,11,1, 12.0,1,1, 7.920, 10731.713, 304.009, 52739.903 24/09/23,15:40:52,05,11,1, 12.0,1,1, 7.920, 10731.716, 304.040, 52739.880 24/09/23,15:40:52,06,11,1, 12.0,1,1, 7.920, 10731.686, 304.042, 52739.897 24/09/23,15:40:52,07,11,1, 12.0,1,1, 7.920, 10731.709, 304.069, 52739.917 24/09/23,15:40:52,08,11,1, 12.0,1,1, 7.920, 10731.680, 304.076, 52739.906 24/09/23,15:40:52,09,11,1, 12.0,1,1, 7.920, 10731.684, 304.101, 52739.953 24/09/23,15:40:52,10,11,1, 12.0,1,1, 7.920, 10731.665, 304.107, 52739.962 24/09/23,15:40:52,11,11,1, 12.0,1,1, 7.920, 10731.648, 304.118, 52739.941 24/09/23,15:40:52,12,11,1, 12.0,1,1, 7.920, 10731.675, 304.148, 52739.930 24/09/23,15:40:52,13,11,1, 12.0,1,1, 7.920, 10731.645, 304.154, 52739.914 24/09/23,15:40:52,14,11,1, 12.0,1,1, 7.920, 10731.649, 304.184, 52739.946 24/09/23,15:40:52,15,11,1, 12.0,1,1, 7.920, 10731.646, 304.184, 52739.844 24/09/23,15:40:52,16,11,1, 12.0,1,1, 7.920, 10731.641, 304.206, 52739.869 24/09/23,15:40:52,17,11,1, 12.0,1,1, 7.920, 10731.596, 304.205, 52739.918 24/09/23,15:40:52,18,11,1, 12.0,1,1, 7.920, 10731.637, 304.223, 52739.892 24/09/23,15:40:52,19,11,1, 12.0,1,1, 7.920, 10731.622, 304.238, 52739.864 24/09/23,15:40:53,00,11,1, 11.8,1,1, 7.921, 10731.621, 304.238, 52739.864 24/09/23,15:40:53,01,11,1, 11.8,1,1, 7.921, 10731.617, 304.248, 52739.901 24/09/23,15:40:53,02,11,1, 11.8,1,1, 7.921, 10731.586, 304.292, 52739.884 24/09/23,15:40:53,03,11,1, 11.8,1,1, 7.921, 10731.579, 304.280, 52739.899 24/09/23,15:40:53,04,11,1, 11.8,1,1, 7.921, 10731.567, 304.296, 52739.868 24/09/23,15:40:53,05,11,1, 11.8,1,1, 7.921, 10731.589, 304.309, 52739.875 24/09/23,15:40:53,06,11,1, 11.8,1,1, 7.921, 10731.620, 304.331, 52739.892 24/09/23,15:40:53,07,11,1, 11.8,1,1, 7.921, 10731.578, 304.350, 52739.867 24/09/23,15:40:53,08,11,1, 11.8,1,1, 7.921, 10731.600, 304.350, 52739.862 24/09/23,15:40:53,09,11,1, 11.8,1,1, 7.921, 10731.546, 304.346, 52739.841 24/09/23,15:40:53,10,11,1, 11.8,1,1, 7.921, 10731.560, 304.381, 52739.842 24/09/23,15:40:53,11,11,1, 11.8,1,1, 7.921, 10731.565, 304.397, 52739.853 24/09/23,15:40:53,12,11,1, 11.8,1,1, 7.921, 10731.566, 304.423, 52739.853 24/09/23,15:40:53,13,11,1, 11.8,1,1, 7.921, 10731.555, 304.396, 52739.833 24/09/23,15:40:53,14,11,1, 11.8,1,1, 7.921, 10731.571, 304.428, 52739.823 24/09/23,15:40:53,15,11,1, 11.8,1,1, 7.921, 10731.534, 304.440, 52739.856 24/09/23,15:40:53,16,11,1, 11.8,1,1, 7.921, 10731.556, 304.437, 52739.832 24/09/23,15:40:53,17,11,1, 11.8,1,1, 7.921, 10731.522, 304.493, 52739.887 24/09/23,15:40:53,18,11,1, 11.8,1,1, 7.921, 10731.522, 304.500, 52739.861 24/09/23,15:40:53,19,11,1, 11.8,1,1, 7.921, 10731.525, 304.490, 52739.872 24/09/23,15:40:54,00,10,1, 11.9,1,1, 7.919, 10731.521, 304.490, 52739.872 24/09/23,15:40:54,01,10,1, 11.9,1,1, 7.919, 10731.534, 304.528, 52739.869 24/09/23,15:40:54,02,10,1, 11.9,1,1, 7.919, 10731.520, 304.551, 52739.901 24/09/23,15:40:54,03,10,1, 11.9,1,1, 7.919, 10731.513, 304.585, 52739.855 24/09/23,15:40:54,04,10,1, 11.9,1,1, 7.919, 10731.515, 304.555, 52739.799 24/09/23,15:40:54,05,10,1, 11.9,1,1, 7.919, 10731.516, 304.567, 52739.853 24/09/23,15:40:54,06,10,1, 11.9,1,1, 7.919, 10731.499, 304.593, 52739.813 24/09/23,15:40:54,07,10,1, 11.9,1,1, 7.919, 10731.498, 304.630, 52739.868 24/09/23,15:40:54,08,10,1, 11.9,1,1, 7.919, 10731.486, 304.631, 52739.873 24/09/23,15:40:54,09,10,1, 11.9,1,1, 7.919, 10731.496, 304.636, 52739.815 24/09/23,15:40:54,10,10,1, 11.9,1,1, 7.919, 10731.459, 304.662, 52739.906 24/09/23,15:40:54,11,10,1, 11.9,1,1, 7.919, 10731.492, 304.694, 52739.855 24/09/23,15:40:54,12,10,1, 11.9,1,1, 7.919, 10731.493, 304.680, 52739.794 24/09/23,15:40:54,13,10,1, 11.9,1,1, 7.919, 10731.489, 304.686, 52739.765 24/09/23,15:40:54,14,10,1, 11.9,1,1, 7.919, 10731.485, 304.716, 52739.801 24/09/23,15:40:54,15,10,1, 11.9,1,1, 7.919, 10731.483, 304.728, 52739.807 24/09/23,15:40:54,16,10,1, 11.9,1,1, 7.919, 10731.454, 304.741, 52739.832 24/09/23,15:40:54,17,10,1, 11.9,1,1, 7.919, 10731.464, 304.774, 52739.816 24/09/23,15:40:54,18,10,1, 11.9,1,1, 7.919, 10731.469, 304.771, 52739.852 24/09/23,15:40:54,19,10,1, 11.9,1,1, 7.919, 10731.433, 304.780, 52739.740 24/09/23,15:40:55,00,11,1, 11.9,1,1, 7.921, 10731.429, 304.780, 52739.740 24/09/23,15:40:55,01,11,1, 11.9,1,1, 7.921, 10731.448, 304.827, 52739.761 24/09/23,15:40:55,02,11,1, 11.9,1,1, 7.921, 10731.442, 304.834, 52739.734 24/09/23,15:40:55,03,11,1, 11.9,1,1, 7.921, 10731.420, 304.845, 52739.746 24/09/23,15:40:55,04,11,1, 11.9,1,1, 7.921, 10731.439, 304.863, 52739.718 24/09/23,15:40:55,05,11,1, 11.9,1,1, 7.921, 10731.423, 304.886, 52739.806 24/09/23,15:40:55,06,11,1, 11.9,1,1, 7.921, 10731.413, 304.909, 52739.784 24/09/23,15:40:55,07,11,1, 11.9,1,1, 7.921, 10731.427, 304.917, 52739.780 24/09/23,15:40:55,08,11,1, 11.9,1,1, 7.921, 10731.396, 304.940, 52739.770 24/09/23,15:40:55,09,11,1, 11.9,1,1, 7.921, 10731.421, 304.952, 52739.765 24/09/23,15:40:55,10,11,1, 11.9,1,1, 7.921, 10731.396, 304.955, 52739.765 24/09/23,15:40:55,11,11,1, 11.9,1,1, 7.921, 10731.411, 304.965, 52739.754 24/09/23,15:40:55,12,11,1, 11.9,1,1, 7.921, 10731.387, 304.977, 52739.803 24/09/23,15:40:55,13,11,1, 11.9,1,1, 7.921, 10731.383, 305.025, 52739.750 24/09/23,15:40:55,14,11,1, 11.9,1,1, 7.921, 10731.386, 305.007, 52739.830 24/09/23,15:40:55,15,11,1, 11.9,1,1, 7.921, 10731.390, 305.037, 52739.795 24/09/23,15:40:55,16,11,1, 11.9,1,1, 7.921, 10731.375, 305.076, 52739.790 24/09/23,15:40:55,17,11,1, 11.9,1,1, 7.921, 10731.356, 305.101, 52739.797 24/09/23,15:40:55,18,11,1, 11.9,1,1, 7.921, 10731.374, 305.091, 52739.747 24/09/23,15:40:55,19,11,1, 11.9,1,1, 7.921, 10731.350, 305.107, 52739.800 24/09/23,15:40:56,00,10,1, 11.9,1,1, 7.921, 10731.345, 305.107, 52739.800 24/09/23,15:40:56,01,10,1, 11.9,1,1, 7.921, 10731.368, 305.155, 52739.784 24/09/23,15:40:56,02,10,1, 11.9,1,1, 7.921, 10731.369, 305.170, 52739.775 24/09/23,15:40:56,03,10,1, 11.9,1,1, 7.921, 10731.324, 305.173, 52739.797 24/09/23,15:40:56,04,10,1, 11.9,1,1, 7.921, 10731.332, 305.204, 52739.787 24/09/23,15:40:56,05,10,1, 11.9,1,1, 7.921, 10731.347, 305.223, 52739.827 24/09/23,15:40:56,06,10,1, 11.9,1,1, 7.921, 10731.301, 305.242, 52739.826 24/09/23,15:40:56,07,10,1, 11.9,1,1, 7.921, 10731.324, 305.264, 52739.755 24/09/23,15:40:56,08,10,1, 11.9,1,1, 7.921, 10731.316, 305.261, 52739.718 24/09/23,15:40:56,09,10,1, 11.9,1,1, 7.921, 10731.316, 305.281, 52739.732 24/09/23,15:40:56,10,10,1, 11.9,1,1, 7.921, 10731.293, 305.312, 52739.729 24/09/23,15:40:56,11,10,1, 11.9,1,1, 7.921, 10731.324, 305.311, 52739.792 24/09/23,15:40:56,12,10,1, 11.9,1,1, 7.921, 10731.306, 305.341, 52739.766 24/09/23,15:40:56,13,10,1, 11.9,1,1, 7.921, 10731.281, 305.333, 52739.802 24/09/23,15:40:56,14,10,1, 11.9,1,1, 7.921, 10731.304, 305.373, 52739.804 24/09/23,15:40:56,15,10,1, 11.9,1,1, 7.921, 10731.276, 305.404, 52739.863 24/09/23,15:40:56,16,10,1, 11.9,1,1, 7.921, 10731.274, 305.405, 52739.780 24/09/23,15:40:56,17,10,1, 11.9,1,1, 7.921, 10731.268, 305.429, 52739.796 24/09/23,15:40:56,18,10,1, 11.9,1,1, 7.921, 10731.287, 305.432, 52739.792 24/09/23,15:40:56,19,10,1, 11.9,1,1, 7.921, 10731.264, 305.462, 52739.787 24/09/23,15:40:57,00,11,1, 11.9,1,1, 7.921, 10731.262, 305.462, 52739.787 24/09/23,15:40:57,01,11,1, 11.9,1,1, 7.921, 10731.279, 305.489, 52739.730 24/09/23,15:40:57,02,11,1, 11.9,1,1, 7.921, 10731.259, 305.580, 52740.047 24/09/23,15:40:57,03,11,1, 11.9,1,1, 7.921, 10731.275, 305.610, 52739.999 24/09/23,15:40:57,04,11,1, 11.9,1,1, 7.921, 10731.262, 305.641, 52740.036 24/09/23,15:40:57,05,11,1, 11.9,1,1, 7.921, 10731.249, 305.673, 52740.044 24/09/23,15:40:57,06,11,1, 11.9,1,1, 7.921, 10731.246, 305.674, 52740.034 24/09/23,15:40:57,07,11,1, 11.9,1,1, 7.921, 10731.264, 305.683, 52739.949 24/09/23,15:40:57,08,11,1, 11.9,1,1, 7.921, 10731.249, 305.727, 52740.074 24/09/23,15:40:57,09,11,1, 11.9,1,1, 7.921, 10731.246, 305.730, 52740.056 24/09/23,15:40:57,10,11,1, 11.9,1,1, 7.921, 10731.260, 305.746, 52740.006 24/09/23,15:40:57,11,11,1, 11.9,1,1, 7.921, 10731.245, 305.774, 52739.999 24/09/23,15:40:57,12,11,1, 11.9,1,1, 7.921, 10731.243, 305.786, 52740.042 24/09/23,15:40:57,13,11,1, 11.9,1,1, 7.921, 10731.232, 305.803, 52740.065 24/09/23,15:40:57,14,11,1, 11.9,1,1, 7.921, 10731.242, 305.825, 52740.015 24/09/23,15:40:57,15,11,1, 11.9,1,1, 7.921, 10731.249, 305.862, 52740.056 24/09/23,15:40:57,16,11,1, 11.9,1,1, 7.921, 10731.224, 305.869, 52740.038 24/09/23,15:40:57,17,11,1, 11.9,1,1, 7.921, 10731.232, 305.866, 52740.015 24/09/23,15:40:57,18,11,1, 11.9,1,1, 7.921, 10731.231, 305.895, 52740.049 24/09/23,15:40:57,19,11,1, 11.9,1,1, 7.921, 10731.195, 305.915, 52740.053 24/09/23,15:40:58,00,11,1, 11.9,1,1, 7.919, 10731.187, 305.915, 52740.053 24/09/23,15:40:58,01,11,1, 11.9,1,1, 7.919, 10731.237, 305.958, 52740.017 24/09/23,15:40:58,02,11,1, 11.9,1,1, 7.919, 10731.199, 305.959, 52740.061 24/09/23,15:40:58,03,11,1, 11.9,1,1, 7.919, 10731.256, 305.965, 52740.049 24/09/23,15:40:58,04,11,1, 11.9,1,1, 7.919, 10731.202, 305.999, 52740.023 24/09/23,15:40:58,05,11,1, 11.9,1,1, 7.919, 10731.229, 306.010, 52740.046 24/09/23,15:40:58,06,11,1, 11.9,1,1, 7.919, 10731.229, 306.048, 52740.019 24/09/23,15:40:58,07,11,1, 11.9,1,1, 7.919, 10731.208, 306.053, 52740.050 24/09/23,15:40:58,08,11,1, 11.9,1,1, 7.919, 10731.202, 306.051, 52740.031 24/09/23,15:40:58,09,11,1, 11.9,1,1, 7.919, 10731.222, 306.090, 52740.091 24/09/23,15:40:58,10,11,1, 11.9,1,1, 7.919, 10731.201, 306.107, 52740.099 24/09/23,15:40:58,11,11,1, 11.9,1,1, 7.919, 10731.201, 306.128, 52740.090 24/09/23,15:40:58,12,11,1, 11.9,1,1, 7.919, 10731.232, 306.133, 52740.044 24/09/23,15:40:58,13,11,1, 11.9,1,1, 7.919, 10731.203, 306.168, 52740.145 24/09/23,15:40:58,14,11,1, 11.9,1,1, 7.919, 10731.179, 306.173, 52740.035 24/09/23,15:40:58,15,11,1, 11.9,1,1, 7.919, 10731.189, 306.214, 52740.112 24/09/23,15:40:58,16,11,1, 11.9,1,1, 7.919, 10731.208, 306.207, 52740.134 24/09/23,15:40:58,17,11,1, 11.9,1,1, 7.919, 10731.175, 306.222, 52740.046 24/09/23,15:40:58,18,11,1, 11.9,1,1, 7.919, 10731.172, 306.261, 52740.129 24/09/23,15:40:58,19,11,1, 11.9,1,1, 7.919, 10731.166, 306.268, 52740.056 24/09/23,15:40:59,00,11,1, 11.9,1,1, 7.921, 10731.162, 306.268, 52740.056 24/09/23,15:40:59,01,11,1, 11.9,1,1, 7.921, 10731.171, 306.288, 52740.113 24/09/23,15:40:59,02,11,1, 11.9,1,1, 7.921, 10731.164, 306.319, 52740.091 24/09/23,15:40:59,03,11,1, 11.9,1,1, 7.921, 10731.153, 306.340, 52740.096 24/09/23,15:40:59,04,11,1, 11.9,1,1, 7.921, 10731.153, 306.348, 52740.115 24/09/23,15:40:59,05,11,1, 11.9,1,1, 7.921, 10731.155, 306.348, 52740.016 24/09/23,15:40:59,06,11,1, 11.9,1,1, 7.921, 10731.121, 306.376, 52740.101 24/09/23,15:40:59,07,11,1, 11.9,1,1, 7.921, 10731.143, 306.381, 52740.093 24/09/23,15:40:59,08,11,1, 11.9,1,1, 7.921, 10731.135, 306.397, 52740.055 24/09/23,15:40:59,09,11,1, 11.9,1,1, 7.921, 10731.158, 306.420, 52740.088 24/09/23,15:40:59,10,11,1, 11.9,1,1, 7.921, 10731.109, 306.438, 52740.089 24/09/23,15:40:59,11,11,1, 11.9,1,1, 7.921, 10731.114, 306.443, 52740.042 24/09/23,15:40:59,12,11,1, 11.9,1,1, 7.921, 10731.127, 306.453, 52740.049 24/09/23,15:40:59,13,11,1, 11.9,1,1, 7.921, 10731.108, 306.476, 52740.081 24/09/23,15:40:59,14,11,1, 11.9,1,1, 7.921, 10731.111, 306.510, 52740.107 24/09/23,15:40:59,15,11,1, 11.9,1,1, 7.921, 10731.097, 306.492, 52740.063 24/09/23,15:40:59,16,11,1, 11.9,1,1, 7.921, 10731.085, 306.518, 52740.072 24/09/23,15:40:59,17,11,1, 11.9,1,1, 7.921, 10731.085, 306.529, 52740.033 24/09/23,15:40:59,18,11,1, 11.9,1,1, 7.921, 10731.079, 306.539, 52740.008 24/09/23,15:40:59,19,11,1, 11.9,1,1, 7.921, 10731.081, 306.537, 52740.030 24/09/23,15:41:00,00,11,1, 11.9,1,1, 7.919, 10731.078, 306.537, 52740.030 24/09/23,15:41:00,01,11,1, 11.9,1,1, 7.919, 10731.061, 306.573, 52739.999 24/09/23,15:41:00,02,11,1, 11.9,1,1, 7.919, 10731.056, 306.519, 52739.788 24/09/23,15:41:00,03,11,1, 11.9,1,1, 7.919, 10731.065, 306.538, 52739.806 24/09/23,15:41:00,04,11,1, 11.9,1,1, 7.919, 10731.061, 306.547, 52739.797 24/09/23,15:41:00,05,11,1, 11.9,1,1, 7.919, 10731.047, 306.554, 52739.794 24/09/23,15:41:00,06,11,1, 11.9,1,1, 7.919, 10731.059, 306.590, 52739.815 24/09/23,15:41:00,07,11,1, 11.9,1,1, 7.919, 10731.042, 306.600, 52739.794 24/09/23,15:41:00,08,11,1, 11.9,1,1, 7.919, 10731.035, 306.569, 52739.773 24/09/23,15:41:00,09,11,1, 11.9,1,1, 7.919, 10731.039, 306.597, 52739.764 24/09/23,15:41:00,10,11,1, 11.9,1,1, 7.919, 10731.032, 306.607, 52739.781 24/09/23,15:41:00,11,11,1, 11.9,1,1, 7.919, 10731.000, 306.625, 52739.767 24/09/23,15:41:00,12,11,1, 11.9,1,1, 7.919, 10731.046, 306.659, 52739.803 24/09/23,15:41:00,13,11,1, 11.9,1,1, 7.919, 10731.030, 306.639, 52739.774 24/09/23,15:41:00,14,11,1, 11.9,1,1, 7.919, 10731.029, 306.642, 52739.660 24/09/23,15:41:00,15,11,1, 11.9,1,1, 7.919, 10731.024, 306.669, 52739.737 24/09/23,15:41:00,16,11,1, 11.9,1,1, 7.919, 10731.029, 306.683, 52739.688 24/09/23,15:41:00,17,11,1, 11.9,1,1, 7.919, 10731.031, 306.696, 52739.736 24/09/23,15:41:00,18,11,1, 11.9,1,1, 7.919, 10731.031, 306.684, 52739.738 24/09/23,15:41:00,19,11,1, 11.9,1,1, 7.919, 10731.016, 306.697, 52739.766 24/09/23,15:41:01,00,10,1, 11.9,1,1, 7.923, 10731.012, 306.697, 52739.766 24/09/23,15:41:01,01,10,1, 11.9,1,1, 7.923, 10731.002, 306.734, 52739.777 24/09/23,15:41:01,02,10,1, 11.9,1,1, 7.923, 10731.022, 306.731, 52739.767 24/09/23,15:41:01,03,10,1, 11.9,1,1, 7.923, 10731.003, 306.754, 52739.700 24/09/23,15:41:01,04,10,1, 11.9,1,1, 7.923, 10731.010, 306.744, 52739.698 24/09/23,15:41:01,05,10,1, 11.9,1,1, 7.923, 10731.009, 306.770, 52739.679 24/09/23,15:41:01,06,10,1, 11.9,1,1, 7.923, 10731.009, 306.784, 52739.715 24/09/23,15:41:01,07,10,1, 11.9,1,1, 7.923, 10731.011, 306.775, 52739.737 24/09/23,15:41:01,08,10,1, 11.9,1,1, 7.923, 10730.995, 306.801, 52739.805 24/09/23,15:41:01,09,10,1, 11.9,1,1, 7.923, 10730.993, 306.796, 52739.776 24/09/23,15:41:01,10,10,1, 11.9,1,1, 7.923, 10731.022, 306.801, 52739.753 24/09/23,15:41:01,11,10,1, 11.9,1,1, 7.923, 10731.000, 306.842, 52739.701 24/09/23,15:41:01,12,10,1, 11.9,1,1, 7.923, 10731.022, 306.842, 52739.691 24/09/23,15:41:01,13,10,1, 11.9,1,1, 7.923, 10731.016, 306.874, 52739.758 24/09/23,15:41:01,14,10,1, 11.9,1,1, 7.923, 10731.011, 306.869, 52739.739 24/09/23,15:41:01,15,10,1, 11.9,1,1, 7.923, 10731.010, 306.870, 52739.752 24/09/23,15:41:01,16,10,1, 11.9,1,1, 7.923, 10731.013, 306.892, 52739.740 24/09/23,15:41:01,17,10,1, 11.9,1,1, 7.923, 10731.004, 306.869, 52739.711 24/09/23,15:41:01,18,10,1, 11.9,1,1, 7.923, 10731.011, 306.860, 52739.706 24/09/23,15:41:01,19,10,1, 11.9,1,1, 7.923, 10731.003, 306.887, 52739.700 24/09/23,15:41:02,00,11,1, 11.9,1,1, 7.923, 10730.995, 306.887, 52739.700 24/09/23,15:41:02,01,11,1, 11.9,1,1, 7.923, 10730.997, 306.924, 52739.684 24/09/23,15:41:02,02,11,1, 11.9,1,1, 7.923, 10730.965, 306.945, 52739.686 24/09/23,15:41:02,03,11,1, 11.9,1,1, 7.923, 10731.009, 306.957, 52739.714 24/09/23,15:41:02,04,11,1, 11.9,1,1, 7.923, 10731.028, 306.936, 52739.698 24/09/23,15:41:02,05,11,1, 11.9,1,1, 7.923, 10731.005, 306.986, 52739.707 24/09/23,15:41:02,06,11,1, 11.9,1,1, 7.923, 10730.996, 306.983, 52739.711 24/09/23,15:41:02,07,11,1, 11.9,1,1, 7.923, 10730.990, 306.988, 52739.632 24/09/23,15:41:02,08,11,1, 11.9,1,1, 7.923, 10731.005, 306.988, 52739.651 24/09/23,15:41:02,09,11,1, 11.9,1,1, 7.923, 10730.998, 307.008, 52739.685 24/09/23,15:41:02,10,11,1, 11.9,1,1, 7.923, 10731.015, 307.030, 52739.658 24/09/23,15:41:02,11,11,1, 11.9,1,1, 7.923, 10730.998, 307.034, 52739.668 24/09/23,15:41:02,12,11,1, 11.9,1,1, 7.923, 10731.007, 307.039, 52739.600 24/09/23,15:41:02,13,11,1, 11.9,1,1, 7.923, 10730.989, 307.036, 52739.651 24/09/23,15:41:02,14,11,1, 11.9,1,1, 7.923, 10731.002, 307.057, 52739.724 24/09/23,15:41:02,15,11,1, 11.9,1,1, 7.923, 10731.000, 307.090, 52739.666 24/09/23,15:41:02,16,11,1, 11.9,1,1, 7.923, 10731.002, 307.092, 52739.636 24/09/23,15:41:02,17,11,1, 11.9,1,1, 7.923, 10730.990, 307.079, 52739.577 24/09/23,15:41:02,18,11,1, 11.9,1,1, 7.923, 10730.990, 307.109, 52739.647 24/09/23,15:41:02,19,11,1, 11.9,1,1, 7.923, 10730.989, 307.102, 52739.428 24/09/23,15:41:03,00,10,1, 11.9,1,1, 7.919, 10730.987, 307.102, 52739.428 24/09/23,15:41:03,01,10,1, 11.9,1,1, 7.919, 10730.996, 307.142, 52739.635 24/09/23,15:41:03,02,10,1, 11.9,1,1, 7.919, 10730.962, 307.142, 52739.626 24/09/23,15:41:03,03,10,1, 11.9,1,1, 7.919, 10730.968, 307.158, 52739.595 24/09/23,15:41:03,04,10,1, 11.9,1,1, 7.919, 10730.971, 307.190, 52739.651 24/09/23,15:41:03,05,10,1, 11.9,1,1, 7.919, 10730.978, 307.199, 52739.619 24/09/23,15:41:03,06,10,1, 11.9,1,1, 7.919, 10730.952, 307.177, 52739.613 24/09/23,15:41:03,07,10,1, 11.9,1,1, 7.919, 10730.966, 307.212, 52739.617 24/09/23,15:41:03,08,10,1, 11.9,1,1, 7.919, 10730.961, 307.217, 52739.599 24/09/23,15:41:03,09,10,1, 11.9,1,1, 7.919, 10730.956, 307.245, 52739.620 24/09/23,15:41:03,10,10,1, 11.9,1,1, 7.919, 10730.949, 307.248, 52739.634 24/09/23,15:41:03,11,10,1, 11.9,1,1, 7.919, 10730.953, 307.222, 52739.621 24/09/23,15:41:03,12,10,1, 11.9,1,1, 7.919, 10730.936, 307.272, 52739.617 24/09/23,15:41:03,13,10,1, 11.9,1,1, 7.919, 10730.948, 307.300, 52739.621 24/09/23,15:41:03,14,10,1, 11.9,1,1, 7.919, 10730.941, 307.296, 52739.627 24/09/23,15:41:03,15,10,1, 11.9,1,1, 7.919, 10730.935, 307.320, 52739.636 24/09/23,15:41:03,16,10,1, 11.9,1,1, 7.919, 10730.930, 307.325, 52739.652 24/09/23,15:41:03,17,10,1, 11.9,1,1, 7.919, 10730.930, 307.335, 52739.620 24/09/23,15:41:03,18,10,1, 11.9,1,1, 7.919, 10730.937, 307.336, 52739.637 24/09/23,15:41:03,19,10,1, 11.9,1,1, 7.919, 10730.942, 307.372, 52739.636 24/09/23,15:41:04,00,11,1, 11.9,1,1, 7.919, 10730.937, 307.372, 52739.636 24/09/23,15:41:04,01,11,1, 11.9,1,1, 7.919, 10730.931, 307.385, 52739.591 24/09/23,15:41:04,02,11,1, 11.9,1,1, 7.919, 10730.922, 307.372, 52739.546 24/09/23,15:41:04,03,11,1, 11.9,1,1, 7.919, 10730.901, 307.415, 52739.620 24/09/23,15:41:04,04,11,1, 11.9,1,1, 7.919, 10730.906, 307.411, 52739.611 24/09/23,15:41:04,05,11,1, 11.9,1,1, 7.919, 10730.905, 307.429, 52739.617 24/09/23,15:41:04,06,11,1, 11.9,1,1, 7.919, 10730.903, 307.413, 52739.554 24/09/23,15:41:04,07,11,1, 11.9,1,1, 7.919, 10730.904, 307.453, 52739.605 24/09/23,15:41:04,08,11,1, 11.9,1,1, 7.919, 10730.908, 307.465, 52739.575 24/09/23,15:41:04,09,11,1, 11.9,1,1, 7.919, 10730.866, 307.479, 52739.638 24/09/23,15:41:04,10,11,1, 11.9,1,1, 7.919, 10730.873, 307.490, 52739.552 24/09/23,15:41:04,11,11,1, 11.9,1,1, 7.919, 10730.869, 307.501, 52739.611 24/09/23,15:41:04,12,11,1, 11.9,1,1, 7.919, 10730.840, 307.518, 52739.600 24/09/23,15:41:04,13,11,1, 11.9,1,1, 7.919, 10730.834, 307.501, 52739.559 24/09/23,15:41:04,14,11,1, 11.9,1,1, 7.919, 10730.828, 307.529, 52739.543 24/09/23,15:41:04,15,11,1, 11.9,1,1, 7.919, 10730.862, 307.574, 52739.542 24/09/23,15:41:04,16,11,1, 11.9,1,1, 7.919, 10730.814, 307.570, 52739.617 24/09/23,15:41:04,17,11,1, 11.9,1,1, 7.919, 10730.843, 307.607, 52739.605 24/09/23,15:41:04,18,11,1, 11.9,1,1, 7.919, 10730.816, 307.607, 52739.534 24/09/23,15:41:04,19,11,1, 11.9,1,1, 7.919, 10730.828, 307.654, 52739.587 24/09/23,15:41:05,00,11,1, 11.9,1,1, 7.923, 10730.820, 307.654, 52739.587 24/09/23,15:41:05,01,11,1, 11.9,1,1, 7.923, 10730.803, 307.661, 52739.540 24/09/23,15:41:05,02,11,1, 11.9,1,1, 7.923, 10730.780, 307.670, 52739.606 24/09/23,15:41:05,03,11,1, 11.9,1,1, 7.923, 10730.787, 307.669, 52739.558 24/09/23,15:41:05,04,11,1, 11.9,1,1, 7.923, 10730.775, 307.701, 52739.511 24/09/23,15:41:05,05,11,1, 11.9,1,1, 7.923, 10730.775, 307.707, 52739.638 24/09/23,15:41:05,06,11,1, 11.9,1,1, 7.923, 10730.748, 307.706, 52739.544 24/09/23,15:41:05,07,11,1, 11.9,1,1, 7.923, 10730.722, 307.730, 52739.540 24/09/23,15:41:05,08,11,1, 11.9,1,1, 7.923, 10730.733, 307.740, 52739.544 24/09/23,15:41:05,09,11,1, 11.9,1,1, 7.923, 10730.748, 307.759, 52739.560 24/09/23,15:41:05,10,11,1, 11.9,1,1, 7.923, 10730.742, 307.770, 52739.581 24/09/23,15:41:05,11,11,1, 11.9,1,1, 7.923, 10730.731, 307.758, 52739.552 24/09/23,15:41:05,12,11,1, 11.9,1,1, 7.923, 10730.732, 307.800, 52739.603 24/09/23,15:41:05,13,11,1, 11.9,1,1, 7.923, 10730.738, 307.816, 52739.654 24/09/23,15:41:05,14,11,1, 11.9,1,1, 7.923, 10730.723, 307.828, 52739.638 24/09/23,15:41:05,15,11,1, 11.9,1,1, 7.923, 10730.718, 307.813, 52739.578 24/09/23,15:41:05,16,11,1, 11.9,1,1, 7.923, 10730.692, 307.862, 52739.562 24/09/23,15:41:05,17,11,1, 11.9,1,1, 7.923, 10730.689, 307.867, 52739.596 24/09/23,15:41:05,18,11,1, 11.9,1,1, 7.923, 10730.700, 307.884, 52739.568 24/09/23,15:41:05,19,11,1, 11.9,1,1, 7.923, 10730.703, 307.921, 52739.619 24/09/23,15:41:06,00,11,1, 11.9,1,1, 7.919, 10730.695, 307.921, 52739.619 24/09/23,15:41:06,01,11,1, 11.9,1,1, 7.919, 10730.678, 307.934, 52739.578 24/09/23,15:41:06,02,11,1, 11.9,1,1, 7.919, 10730.662, 307.939, 52739.578 24/09/23,15:41:06,03,11,1, 11.9,1,1, 7.919, 10730.662, 307.950, 52739.573 24/09/23,15:41:06,04,11,1, 11.9,1,1, 7.919, 10730.637, 307.972, 52739.557 24/09/23,15:41:06,05,11,1, 11.9,1,1, 7.919, 10730.649, 307.980, 52739.554 24/09/23,15:41:06,06,11,1, 11.9,1,1, 7.919, 10730.622, 308.013, 52739.561 24/09/23,15:41:06,07,11,1, 11.9,1,1, 7.919, 10730.633, 308.002, 52739.527 24/09/23,15:41:06,08,11,1, 11.9,1,1, 7.919, 10730.630, 308.015, 52739.588 24/09/23,15:41:06,09,11,1, 11.9,1,1, 7.919, 10730.590, 308.047, 52739.564 24/09/23,15:41:06,10,11,1, 11.9,1,1, 7.919, 10730.593, 308.047, 52739.524 24/09/23,15:41:06,11,11,1, 11.9,1,1, 7.919, 10730.595, 308.055, 52739.572 24/09/23,15:41:06,12,11,1, 11.9,1,1, 7.919, 10730.582, 308.104, 52739.579 24/09/23,15:41:06,13,11,1, 11.9,1,1, 7.919, 10730.575, 308.104, 52739.566 24/09/23,15:41:06,14,11,1, 11.9,1,1, 7.919, 10730.586, 308.143, 52739.552 24/09/23,15:41:06,15,11,1, 11.9,1,1, 7.919, 10730.568, 308.140, 52739.558 24/09/23,15:41:06,16,11,1, 11.9,1,1, 7.919, 10730.554, 308.159, 52739.582 24/09/23,15:41:06,17,11,1, 11.9,1,1, 7.919, 10730.539, 308.202, 52739.585 24/09/23,15:41:06,18,11,1, 11.9,1,1, 7.919, 10730.545, 308.207, 52739.558 24/09/23,15:41:06,19,11,1, 11.9,1,1, 7.919, 10730.537, 308.222, 52739.573 24/09/23,15:41:07,00,11,1, 11.9,1,1, 7.923, 10730.536, 308.222, 52739.573 24/09/23,15:41:07,01,11,1, 11.9,1,1, 7.923, 10730.511, 308.238, 52739.591 24/09/23,15:41:07,02,11,1, 11.9,1,1, 7.923, 10730.523, 308.246, 52739.677 24/09/23,15:41:07,03,11,1, 11.9,1,1, 7.923, 10730.520, 308.253, 52739.506 24/09/23,15:41:07,04,11,1, 11.9,1,1, 7.923, 10730.502, 308.282, 52739.520 24/09/23,15:41:07,05,11,1, 11.9,1,1, 7.923, 10730.502, 308.284, 52739.540 24/09/23,15:41:07,06,11,1, 11.9,1,1, 7.923, 10730.505, 308.328, 52739.535 24/09/23,15:41:07,07,11,1, 11.9,1,1, 7.923, 10730.477, 308.338, 52739.593 24/09/23,15:41:07,08,11,1, 11.9,1,1, 7.923, 10730.469, 308.330, 52739.586 24/09/23,15:41:07,09,11,1, 11.9,1,1, 7.923, 10730.487, 308.343, 52739.556 24/09/23,15:41:07,10,11,1, 11.9,1,1, 7.923, 10730.439, 308.361, 52739.549 24/09/23,15:41:07,11,11,1, 11.9,1,1, 7.923, 10730.445, 308.392, 52739.563 24/09/23,15:41:07,12,11,1, 11.9,1,1, 7.923, 10730.443, 308.401, 52739.514 24/09/23,15:41:07,13,11,1, 11.9,1,1, 7.923, 10730.455, 308.408, 52739.601 24/09/23,15:41:07,14,11,1, 11.9,1,1, 7.923, 10730.436, 308.417, 52739.559 24/09/23,15:41:07,15,11,1, 11.9,1,1, 7.923, 10730.436, 308.448, 52739.556 24/09/23,15:41:07,16,11,1, 11.9,1,1, 7.923, 10730.444, 308.454, 52739.578 24/09/23,15:41:07,17,11,1, 11.9,1,1, 7.923, 10730.448, 308.479, 52739.577 24/09/23,15:41:07,18,11,1, 11.9,1,1, 7.923, 10730.428, 308.495, 52739.576 24/09/23,15:41:07,19,11,1, 11.9,1,1, 7.923, 10730.402, 308.521, 52739.605 24/09/23,15:41:08,00,11,1, 11.9,1,1, 7.921, 10730.394, 308.521, 52739.605 24/09/23,15:41:08,01,11,1, 11.9,1,1, 7.921, 10730.416, 308.567, 52739.611 24/09/23,15:41:08,02,11,1, 11.9,1,1, 7.921, 10730.410, 308.553, 52739.595 24/09/23,15:41:08,03,11,1, 11.9,1,1, 7.921, 10730.387, 308.580, 52739.551 24/09/23,15:41:08,04,11,1, 11.9,1,1, 7.921, 10730.405, 308.568, 52739.590 24/09/23,15:41:08,05,11,1, 11.9,1,1, 7.921, 10730.393, 308.595, 52739.586 24/09/23,15:41:08,06,11,1, 11.9,1,1, 7.921, 10730.394, 308.635, 52739.527 24/09/23,15:41:08,07,11,1, 11.9,1,1, 7.921, 10730.391, 308.638, 52739.556 24/09/23,15:41:08,08,11,1, 11.9,1,1, 7.921, 10730.373, 308.621, 52739.574 24/09/23,15:41:08,09,11,1, 11.9,1,1, 7.921, 10730.378, 308.654, 52739.577 24/09/23,15:41:08,10,11,1, 11.9,1,1, 7.921, 10730.375, 308.676, 52739.561 24/09/23,15:41:08,11,11,1, 11.9,1,1, 7.921, 10730.358, 308.689, 52739.543 24/09/23,15:41:08,12,11,1, 11.9,1,1, 7.921, 10730.375, 308.713, 52739.576 24/09/23,15:41:08,13,11,1, 11.9,1,1, 7.921, 10730.347, 308.730, 52739.592 24/09/23,15:41:08,14,11,1, 11.9,1,1, 7.921, 10730.369, 308.759, 52739.554 24/09/23,15:41:08,15,11,1, 11.9,1,1, 7.921, 10730.339, 308.780, 52739.573 24/09/23,15:41:08,16,11,1, 11.9,1,1, 7.921, 10730.343, 308.793, 52739.584 24/09/23,15:41:08,17,11,1, 11.9,1,1, 7.921, 10730.344, 308.804, 52739.618 24/09/23,15:41:08,18,11,1, 11.9,1,1, 7.921, 10730.323, 308.806, 52739.557 24/09/23,15:41:08,19,11,1, 11.9,1,1, 7.921, 10730.324, 308.847, 52739.564 24/09/23,15:41:09,00,11,1, 11.9,1,1, 7.922, 10730.319, 308.847, 52739.564 24/09/23,15:41:09,01,11,1, 11.9,1,1, 7.922, 10730.315, 308.901, 52739.662 24/09/23,15:41:09,02,11,1, 11.9,1,1, 7.922, 10730.309, 308.874, 52739.585 24/09/23,15:41:09,03,11,1, 11.9,1,1, 7.922, 10730.309, 308.899, 52739.545 24/09/23,15:41:09,04,11,1, 11.9,1,1, 7.922, 10730.282, 308.943, 52739.563 24/09/23,15:41:09,05,11,1, 11.9,1,1, 7.922, 10730.298, 308.952, 52739.588 24/09/23,15:41:09,06,11,1, 11.9,1,1, 7.922, 10730.284, 308.967, 52739.589 24/09/23,15:41:09,07,11,1, 11.9,1,1, 7.922, 10730.269, 308.991, 52739.579 24/09/23,15:41:09,08,11,1, 11.9,1,1, 7.922, 10730.270, 309.008, 52739.600 24/09/23,15:41:09,09,11,1, 11.9,1,1, 7.922, 10730.266, 309.008, 52739.554 24/09/23,15:41:09,10,11,1, 11.9,1,1, 7.922, 10730.276, 309.024, 52739.554 24/09/23,15:41:09,11,11,1, 11.9,1,1, 7.922, 10730.238, 309.029, 52739.553 24/09/23,15:41:09,12,11,1, 11.9,1,1, 7.922, 10730.240, 309.042, 52739.553 24/09/23,15:41:09,13,11,1, 11.9,1,1, 7.922, 10730.244, 309.082, 52739.540 24/09/23,15:41:09,14,11,1, 11.9,1,1, 7.922, 10730.245, 309.104, 52739.554 24/09/23,15:41:09,15,11,1, 11.9,1,1, 7.922, 10730.243, 309.086, 52739.552 24/09/23,15:41:09,16,11,1, 11.9,1,1, 7.922, 10730.235, 309.116, 52739.555 24/09/23,15:41:09,17,11,1, 11.9,1,1, 7.922, 10730.233, 309.122, 52739.557 24/09/23,15:41:09,18,11,1, 11.9,1,1, 7.922, 10730.214, 309.126, 52739.444 24/09/23,15:41:09,19,11,1, 11.9,1,1, 7.922, 10730.233, 309.172, 52739.614 24/09/23,15:41:10,00,11,1, 11.9,1,1, 7.920, 10730.227, 309.172, 52739.614 24/09/23,15:41:10,01,11,1, 11.9,1,1, 7.920, 10730.229, 309.201, 52739.609 24/09/23,15:41:10,02,11,1, 11.9,1,1, 7.920, 10730.207, 309.170, 52739.572 24/09/23,15:41:10,03,11,1, 11.9,1,1, 7.920, 10730.168, 309.212, 52739.544 24/09/23,15:41:10,04,11,1, 11.9,1,1, 7.920, 10730.192, 309.238, 52739.541 24/09/23,15:41:10,05,11,1, 11.9,1,1, 7.920, 10730.208, 309.237, 52739.547 24/09/23,15:41:10,06,11,1, 11.9,1,1, 7.920, 10730.166, 309.243, 52739.536 24/09/23,15:41:10,07,11,1, 11.9,1,1, 7.920, 10730.185, 309.233, 52739.519 24/09/23,15:41:10,08,11,1, 11.9,1,1, 7.920, 10730.172, 309.237, 52739.549 24/09/23,15:41:10,09,11,1, 11.9,1,1, 7.920, 10730.158, 309.267, 52739.500 24/09/23,15:41:10,10,11,1, 11.9,1,1, 7.920, 10730.153, 309.275, 52739.547 24/09/23,15:41:10,11,11,1, 11.9,1,1, 7.920, 10730.147, 309.302, 52739.499 24/09/23,15:41:10,12,11,1, 11.9,1,1, 7.920, 10730.153, 309.315, 52739.568 24/09/23,15:41:10,13,11,1, 11.9,1,1, 7.920, 10730.139, 309.322, 52739.526 24/09/23,15:41:10,14,11,1, 11.9,1,1, 7.920, 10730.147, 309.353, 52739.505 24/09/23,15:41:10,15,11,1, 11.9,1,1, 7.920, 10730.148, 309.356, 52739.480 24/09/23,15:41:10,16,11,1, 11.9,1,1, 7.920, 10730.130, 309.339, 52739.494 24/09/23,15:41:10,17,11,1, 11.9,1,1, 7.920, 10730.119, 309.359, 52739.448 24/09/23,15:41:10,18,11,1, 11.9,1,1, 7.920, 10730.129, 309.362, 52739.501 24/09/23,15:41:10,19,11,1, 11.9,1,1, 7.920, 10730.108, 309.383, 52739.495 24/09/23,15:41:11,00,12,1, 11.8,1,1, 7.923, 10730.102, 309.383, 52739.495 24/09/23,15:41:11,01,12,1, 11.8,1,1, 7.923, 10730.120, 309.378, 52739.476 24/09/23,15:41:11,02,12,1, 11.8,1,1, 7.923, 10730.098, 309.396, 52739.467 24/09/23,15:41:11,03,12,1, 11.8,1,1, 7.923, 10730.129, 309.421, 52739.532 24/09/23,15:41:11,04,12,1, 11.8,1,1, 7.923, 10730.122, 309.417, 52739.481 24/09/23,15:41:11,05,12,1, 11.8,1,1, 7.923, 10730.077, 309.424, 52739.510 24/09/23,15:41:11,06,12,1, 11.8,1,1, 7.923, 10730.076, 309.413, 52739.471 24/09/23,15:41:11,07,12,1, 11.8,1,1, 7.923, 10730.064, 309.427, 52739.471 24/09/23,15:41:11,08,12,1, 11.8,1,1, 7.923, 10730.070, 309.409, 52739.463 24/09/23,15:41:11,09,12,1, 11.8,1,1, 7.923, 10730.066, 309.426, 52739.495 24/09/23,15:41:11,10,12,1, 11.8,1,1, 7.923, 10730.091, 309.406, 52739.459 24/09/23,15:41:11,11,12,1, 11.8,1,1, 7.923, 10730.035, 309.427, 52739.391 24/09/23,15:41:11,12,12,1, 11.8,1,1, 7.923, 10730.073, 309.428, 52739.422 24/09/23,15:41:11,13,12,1, 11.8,1,1, 7.923, 10730.050, 309.459, 52739.453 24/09/23,15:41:11,14,12,1, 11.8,1,1, 7.923, 10730.049, 309.458, 52739.466 24/09/23,15:41:11,15,12,1, 11.8,1,1, 7.923, 10730.055, 309.456, 52739.354 24/09/23,15:41:11,16,12,1, 11.8,1,1, 7.923, 10730.032, 309.476, 52739.467 24/09/23,15:41:11,17,12,1, 11.8,1,1, 7.923, 10730.026, 309.460, 52739.401 24/09/23,15:41:11,18,12,1, 11.8,1,1, 7.923, 10730.016, 309.491, 52739.370 24/09/23,15:41:11,19,12,1, 11.8,1,1, 7.923, 10730.038, 309.476, 52739.401 24/09/23,15:41:12,00,12,1, 11.9,1,1, 7.920, 10730.035, 309.476, 52739.401 24/09/23,15:41:12,01,12,1, 11.9,1,1, 7.920, 10729.989, 309.497, 52739.355 24/09/23,15:41:12,02,12,1, 11.9,1,1, 7.920, 10730.011, 309.497, 52739.444 24/09/23,15:41:12,03,12,1, 11.9,1,1, 7.920, 10729.981, 309.497, 52739.393 24/09/23,15:41:12,04,12,1, 11.9,1,1, 7.920, 10729.996, 309.514, 52739.411 24/09/23,15:41:12,05,12,1, 11.9,1,1, 7.920, 10730.000, 309.509, 52739.415 24/09/23,15:41:12,06,12,1, 11.9,1,1, 7.920, 10729.979, 309.487, 52739.390 24/09/23,15:41:12,07,12,1, 11.9,1,1, 7.920, 10729.989, 309.516, 52739.380 24/09/23,15:41:12,08,12,1, 11.9,1,1, 7.920, 10729.976, 309.513, 52739.397 24/09/23,15:41:12,09,12,1, 11.9,1,1, 7.920, 10729.931, 309.498, 52739.374 24/09/23,15:41:12,10,12,1, 11.9,1,1, 7.920, 10729.956, 309.504, 52739.326 24/09/23,15:41:12,11,12,1, 11.9,1,1, 7.920, 10729.975, 309.528, 52739.332 24/09/23,15:41:12,12,12,1, 11.9,1,1, 7.920, 10729.949, 309.535, 52739.381 24/09/23,15:41:12,13,12,1, 11.9,1,1, 7.920, 10729.945, 309.502, 52739.363 24/09/23,15:41:12,14,12,1, 11.9,1,1, 7.920, 10729.943, 309.503, 52739.299 24/09/23,15:41:12,15,12,1, 11.9,1,1, 7.920, 10729.949, 309.512, 52739.381 24/09/23,15:41:12,16,12,1, 11.9,1,1, 7.920, 10729.905, 309.529, 52739.390 24/09/23,15:41:12,17,12,1, 11.9,1,1, 7.920, 10729.942, 309.501, 52739.364 24/09/23,15:41:12,18,12,1, 11.9,1,1, 7.920, 10729.897, 309.492, 52739.389 24/09/23,15:41:12,19,12,1, 11.9,1,1, 7.920, 10729.894, 309.517, 52739.359 24/09/23,15:41:13,00,12,1, 11.9,1,1, 7.918, 10729.893, 309.517, 52739.359 24/09/23,15:41:13,01,12,1, 11.9,1,1, 7.918, 10729.887, 309.542, 52739.384 24/09/23,15:41:13,02,12,1, 11.9,1,1, 7.918, 10729.885, 309.501, 52739.331 24/09/23,15:41:13,03,12,1, 11.9,1,1, 7.918, 10729.901, 309.507, 52739.354 24/09/23,15:41:13,04,12,1, 11.9,1,1, 7.918, 10729.878, 309.506, 52739.330 24/09/23,15:41:13,05,12,1, 11.9,1,1, 7.918, 10729.854, 309.513, 52739.316 24/09/23,15:41:13,06,12,1, 11.9,1,1, 7.918, 10729.874, 309.524, 52739.357 24/09/23,15:41:13,07,12,1, 11.9,1,1, 7.918, 10729.854, 309.520, 52739.348 24/09/23,15:41:13,08,12,1, 11.9,1,1, 7.918, 10729.874, 309.513, 52739.319 24/09/23,15:41:13,09,12,1, 11.9,1,1, 7.918, 10729.873, 309.513, 52739.334 24/09/23,15:41:13,10,12,1, 11.9,1,1, 7.918, 10729.863, 309.542, 52739.358 24/09/23,15:41:13,11,12,1, 11.9,1,1, 7.918, 10729.851, 309.544, 52739.353 24/09/23,15:41:13,12,12,1, 11.9,1,1, 7.918, 10729.826, 309.523, 52739.319 24/09/23,15:41:13,13,12,1, 11.9,1,1, 7.918, 10729.817, 309.522, 52739.339 24/09/23,15:41:13,14,12,1, 11.9,1,1, 7.918, 10729.814, 309.539, 52739.316 24/09/23,15:41:13,15,12,1, 11.9,1,1, 7.918, 10729.801, 309.548, 52739.324 24/09/23,15:41:13,16,12,1, 11.9,1,1, 7.918, 10729.821, 309.535, 52739.346 24/09/23,15:41:13,17,12,1, 11.9,1,1, 7.918, 10729.797, 309.553, 52739.323 24/09/23,15:41:13,18,12,1, 11.9,1,1, 7.918, 10729.796, 309.542, 52739.300 24/09/23,15:41:13,19,12,1, 11.9,1,1, 7.918, 10729.780, 309.555, 52739.297 24/09/23,15:41:14,00,11,1, 11.9,1,1, 7.922, 10729.777, 309.555, 52739.297 24/09/23,15:41:14,01,11,1, 11.9,1,1, 7.922, 10729.799, 309.575, 52739.328 24/09/23,15:41:14,02,11,1, 11.9,1,1, 7.922, 10729.792, 309.558, 52739.262 24/09/23,15:41:14,03,11,1, 11.9,1,1, 7.922, 10729.752, 309.560, 52739.284 24/09/23,15:41:14,04,11,1, 11.9,1,1, 7.922, 10729.762, 309.569, 52739.254 24/09/23,15:41:14,05,11,1, 11.9,1,1, 7.922, 10729.761, 309.585, 52739.333 24/09/23,15:41:14,06,11,1, 11.9,1,1, 7.922, 10729.762, 309.559, 52739.314 24/09/23,15:41:14,07,11,1, 11.9,1,1, 7.922, 10729.746, 309.579, 52739.280 24/09/23,15:41:14,08,11,1, 11.9,1,1, 7.922, 10729.764, 309.597, 52739.288 24/09/23,15:41:14,09,11,1, 11.9,1,1, 7.922, 10729.716, 309.597, 52739.302 24/09/23,15:41:14,10,11,1, 11.9,1,1, 7.922, 10729.744, 309.590, 52739.295 24/09/23,15:41:14,11,11,1, 11.9,1,1, 7.922, 10729.712, 309.564, 52739.281 24/09/23,15:41:14,12,11,1, 11.9,1,1, 7.922, 10729.719, 309.584, 52739.280 24/09/23,15:41:14,13,11,1, 11.9,1,1, 7.922, 10729.705, 309.562, 52739.266 24/09/23,15:41:14,14,11,1, 11.9,1,1, 7.922, 10729.712, 309.610, 52739.270 24/09/23,15:41:14,15,11,1, 11.9,1,1, 7.922, 10729.684, 309.607, 52739.286 24/09/23,15:41:14,16,11,1, 11.9,1,1, 7.922, 10729.665, 309.561, 52739.211 24/09/23,15:41:14,17,11,1, 11.9,1,1, 7.922, 10729.664, 309.596, 52739.260 24/09/23,15:41:14,18,11,1, 11.9,1,1, 7.922, 10729.672, 309.628, 52739.275 24/09/23,15:41:14,19,11,1, 11.9,1,1, 7.922, 10729.649, 309.619, 52739.254 24/09/23,15:41:15,00,11,1, 11.9,1,1, 7.919, 10729.643, 309.619, 52739.254 24/09/23,15:41:15,01,11,1, 11.9,1,1, 7.919, 10729.657, 309.633, 52739.271 24/09/23,15:41:15,02,11,1, 11.9,1,1, 7.919, 10729.648, 309.623, 52739.239 24/09/23,15:41:15,03,11,1, 11.9,1,1, 7.919, 10729.653, 309.652, 52739.269 24/09/23,15:41:15,04,11,1, 11.9,1,1, 7.919, 10729.638, 309.638, 52739.258 24/09/23,15:41:15,05,11,1, 11.9,1,1, 7.919, 10729.627, 309.613, 52739.255 24/09/23,15:41:15,06,11,1, 11.9,1,1, 7.919, 10729.613, 309.647, 52739.227 24/09/23,15:41:15,07,11,1, 11.9,1,1, 7.919, 10729.630, 309.626, 52739.194 24/09/23,15:41:15,08,11,1, 11.9,1,1, 7.919, 10729.626, 309.651, 52739.218 24/09/23,15:41:15,09,11,1, 11.9,1,1, 7.919, 10729.646, 309.644, 52739.246 24/09/23,15:41:15,10,11,1, 11.9,1,1, 7.919, 10729.596, 309.653, 52739.215 24/09/23,15:41:15,11,11,1, 11.9,1,1, 7.919, 10729.603, 309.623, 52739.230 24/09/23,15:41:15,12,11,1, 11.9,1,1, 7.919, 10729.612, 309.662, 52739.231 24/09/23,15:41:15,13,11,1, 11.9,1,1, 7.919, 10729.600, 309.665, 52739.204 24/09/23,15:41:15,14,11,1, 11.9,1,1, 7.919, 10729.589, 309.665, 52739.205 24/09/23,15:41:15,15,11,1, 11.9,1,1, 7.919, 10729.581, 309.661, 52739.233 24/09/23,15:41:15,16,11,1, 11.9,1,1, 7.919, 10729.564, 309.672, 52739.237 24/09/23,15:41:15,17,11,1, 11.9,1,1, 7.919, 10729.563, 309.690, 52739.254 24/09/23,15:41:15,18,11,1, 11.9,1,1, 7.919, 10729.550, 309.694, 52739.221 24/09/23,15:41:15,19,11,1, 11.9,1,1, 7.919, 10729.563, 309.715, 52739.212 24/09/23,15:41:16,00,11,1, 11.9,1,1, 7.921, 10729.560, 309.715, 52739.212 24/09/23,15:41:16,01,11,1, 11.9,1,1, 7.921, 10729.541, 309.698, 52739.209 24/09/23,15:41:16,02,11,1, 11.9,1,1, 7.921, 10729.529, 309.674, 52739.172 24/09/23,15:41:16,03,11,1, 11.9,1,1, 7.921, 10729.538, 309.706, 52739.203 24/09/23,15:41:16,04,11,1, 11.9,1,1, 7.921, 10729.539, 309.683, 52739.203 24/09/23,15:41:16,05,11,1, 11.9,1,1, 7.921, 10729.524, 309.698, 52739.199 24/09/23,15:41:16,06,11,1, 11.9,1,1, 7.921, 10729.478, 309.693, 52739.185 24/09/23,15:41:16,07,11,1, 11.9,1,1, 7.921, 10729.500, 309.734, 52739.210 24/09/23,15:41:16,08,11,1, 11.9,1,1, 7.921, 10729.512, 309.718, 52739.226 24/09/23,15:41:16,09,11,1, 11.9,1,1, 7.921, 10729.496, 309.723, 52739.198 24/09/23,15:41:16,10,11,1, 11.9,1,1, 7.921, 10729.473, 309.738, 52739.182 24/09/23,15:41:16,11,11,1, 11.9,1,1, 7.921, 10729.481, 309.721, 52739.220 24/09/23,15:41:16,12,11,1, 11.9,1,1, 7.921, 10729.476, 309.747, 52739.186 24/09/23,15:41:16,13,11,1, 11.9,1,1, 7.921, 10729.483, 309.762, 52739.197 24/09/23,15:41:16,14,11,1, 11.9,1,1, 7.921, 10729.466, 309.746, 52739.165 24/09/23,15:41:16,15,11,1, 11.9,1,1, 7.921, 10729.442, 309.737, 52739.187 24/09/23,15:41:16,16,11,1, 11.9,1,1, 7.921, 10729.454, 309.762, 52739.187 24/09/23,15:41:16,17,11,1, 11.9,1,1, 7.921, 10729.456, 309.777, 52739.196 24/09/23,15:41:16,18,11,1, 11.9,1,1, 7.921, 10729.434, 309.766, 52739.163 24/09/23,15:41:16,19,11,1, 11.9,1,1, 7.921, 10729.419, 309.773, 52739.170 24/09/23,15:41:17,00,11,1, 11.9,1,1, 7.922, 10729.418, 309.773, 52739.170 24/09/23,15:41:17,01,11,1, 11.9,1,1, 7.922, 10729.412, 309.781, 52739.188 24/09/23,15:41:17,02,11,1, 11.9,1,1, 7.922, 10729.424, 309.801, 52739.197 24/09/23,15:41:17,03,11,1, 11.9,1,1, 7.922, 10729.436, 309.801, 52739.326 24/09/23,15:41:17,04,11,1, 11.9,1,1, 7.922, 10729.399, 309.788, 52739.070 24/09/23,15:41:17,05,11,1, 11.9,1,1, 7.922, 10729.388, 309.782, 52739.100 24/09/23,15:41:17,06,11,1, 11.9,1,1, 7.922, 10729.382, 309.814, 52739.166 24/09/23,15:41:17,07,11,1, 11.9,1,1, 7.922, 10729.368, 309.812, 52739.185 24/09/23,15:41:17,08,11,1, 11.9,1,1, 7.922, 10729.347, 309.812, 52739.127 24/09/23,15:41:17,09,11,1, 11.9,1,1, 7.922, 10729.361, 309.813, 52739.194 24/09/23,15:41:17,10,11,1, 11.9,1,1, 7.922, 10729.359, 309.811, 52739.182 24/09/23,15:41:17,11,11,1, 11.9,1,1, 7.922, 10729.350, 309.817, 52739.202 24/09/23,15:41:17,12,11,1, 11.9,1,1, 7.922, 10729.331, 309.811, 52739.145 24/09/23,15:41:17,13,11,1, 11.9,1,1, 7.922, 10729.314, 309.826, 52739.148 24/09/23,15:41:17,14,11,1, 11.9,1,1, 7.922, 10729.295, 309.818, 52739.158 24/09/23,15:41:17,15,11,1, 11.9,1,1, 7.922, 10729.321, 309.851, 52739.158 24/09/23,15:41:17,16,11,1, 11.9,1,1, 7.922, 10729.285, 309.859, 52739.161 24/09/23,15:41:17,17,11,1, 11.9,1,1, 7.922, 10729.294, 309.835, 52739.170 24/09/23,15:41:17,18,11,1, 11.9,1,1, 7.922, 10729.275, 309.841, 52739.117 24/09/23,15:41:17,19,11,1, 11.9,1,1, 7.922, 10729.277, 309.854, 52739.142 24/09/23,15:41:18,00,11,1, 11.9,1,1, 7.918, 10729.276, 309.854, 52739.142 24/09/23,15:41:18,01,11,1, 11.9,1,1, 7.918, 10729.267, 309.855, 52739.128 24/09/23,15:41:18,02,11,1, 11.9,1,1, 7.918, 10729.275, 309.829, 52739.197 24/09/23,15:41:18,03,11,1, 11.9,1,1, 7.918, 10729.245, 309.845, 52739.109 24/09/23,15:41:18,04,11,1, 11.9,1,1, 7.918, 10729.240, 309.858, 52739.182 24/09/23,15:41:18,05,11,1, 11.9,1,1, 7.918, 10729.196, 309.856, 52739.139 24/09/23,15:41:18,06,11,1, 11.9,1,1, 7.918, 10729.214, 309.846, 52739.210 24/09/23,15:41:18,07,11,1, 11.9,1,1, 7.918, 10729.206, 309.856, 52739.106 24/09/23,15:41:18,08,11,1, 11.9,1,1, 7.918, 10729.200, 309.864, 52739.091 24/09/23,15:41:18,09,11,1, 11.9,1,1, 7.918, 10729.197, 309.891, 52739.197 24/09/23,15:41:18,10,11,1, 11.9,1,1, 7.918, 10729.192, 309.868, 52739.111 24/09/23,15:41:18,11,11,1, 11.9,1,1, 7.918, 10729.198, 309.868, 52739.171 24/09/23,15:41:18,12,11,1, 11.9,1,1, 7.918, 10729.174, 309.852, 52739.073 24/09/23,15:41:18,13,11,1, 11.9,1,1, 7.918, 10729.162, 309.898, 52739.101 24/09/23,15:41:18,14,11,1, 11.9,1,1, 7.918, 10729.169, 309.879, 52739.158 24/09/23,15:41:18,15,11,1, 11.9,1,1, 7.918, 10729.143, 309.895, 52739.171 24/09/23,15:41:18,16,11,1, 11.9,1,1, 7.918, 10729.149, 309.881, 52739.158 24/09/23,15:41:18,17,11,1, 11.9,1,1, 7.918, 10729.127, 309.882, 52739.143 24/09/23,15:41:18,18,11,1, 11.9,1,1, 7.918, 10729.105, 309.895, 52739.038 24/09/23,15:41:18,19,11,1, 11.9,1,1, 7.918, 10729.096, 309.906, 52739.115 24/09/23,15:41:19,00,12,1, 11.8,1,1, 7.922, 10729.092, 309.906, 52739.115 24/09/23,15:41:19,01,12,1, 11.8,1,1, 7.922, 10729.110, 309.892, 52739.042 24/09/23,15:41:19,02,12,1, 11.8,1,1, 7.922, 10729.082, 309.895, 52739.086 24/09/23,15:41:19,03,12,1, 11.8,1,1, 7.922, 10729.088, 309.901, 52739.086 24/09/23,15:41:19,04,12,1, 11.8,1,1, 7.922, 10729.088, 309.905, 52739.106 24/09/23,15:41:19,05,12,1, 11.8,1,1, 7.922, 10729.061, 309.904, 52739.073 24/09/23,15:41:19,06,12,1, 11.8,1,1, 7.922, 10729.059, 309.916, 52739.137 24/09/23,15:41:19,07,12,1, 11.8,1,1, 7.922, 10729.068, 309.915, 52739.058 24/09/23,15:41:19,08,12,1, 11.8,1,1, 7.922, 10729.068, 309.919, 52739.138 24/09/23,15:41:19,09,12,1, 11.8,1,1, 7.922, 10729.037, 309.915, 52739.096 24/09/23,15:41:19,10,12,1, 11.8,1,1, 7.922, 10729.041, 309.889, 52739.073 24/09/23,15:41:19,11,12,1, 11.8,1,1, 7.922, 10729.009, 309.910, 52739.059 24/09/23,15:41:19,12,12,1, 11.8,1,1, 7.922, 10729.021, 309.924, 52739.066 24/09/23,15:41:19,13,12,1, 11.8,1,1, 7.922, 10729.026, 309.918, 52739.096 24/09/23,15:41:19,14,12,1, 11.8,1,1, 7.922, 10729.014, 309.911, 52739.062 24/09/23,15:41:19,15,12,1, 11.8,1,1, 7.922, 10728.990, 309.923, 52739.068 24/09/23,15:41:19,16,12,1, 11.8,1,1, 7.922, 10728.984, 309.922, 52739.102 24/09/23,15:41:19,17,12,1, 11.8,1,1, 7.922, 10728.965, 309.924, 52739.066 24/09/23,15:41:19,18,12,1, 11.8,1,1, 7.922, 10728.998, 309.928, 52739.116 24/09/23,15:41:19,19,12,1, 11.8,1,1, 7.922, 10728.958, 309.921, 52739.095 24/09/23,15:41:20,00,11,1, 11.9,1,1, 7.917, 10728.951, 309.921, 52739.095 24/09/23,15:41:20,01,11,1, 11.9,1,1, 7.917, 10728.976, 309.931, 52739.101 24/09/23,15:41:20,02,11,1, 11.9,1,1, 7.917, 10728.951, 309.961, 52739.102 24/09/23,15:41:20,03,11,1, 11.9,1,1, 7.917, 10728.940, 309.929, 52739.071 24/09/23,15:41:20,04,11,1, 11.9,1,1, 7.917, 10728.968, 309.942, 52739.049 24/09/23,15:41:20,05,11,1, 11.9,1,1, 7.917, 10728.937, 309.935, 52739.087 24/09/23,15:41:20,06,11,1, 11.9,1,1, 7.917, 10728.947, 309.944, 52739.085 24/09/23,15:41:20,07,11,1, 11.9,1,1, 7.917, 10728.951, 309.963, 52739.071 24/09/23,15:41:20,08,11,1, 11.9,1,1, 7.917, 10728.934, 309.960, 52739.057 24/09/23,15:41:20,09,11,1, 11.9,1,1, 7.917, 10728.944, 309.951, 52739.070 24/09/23,15:41:20,10,11,1, 11.9,1,1, 7.917, 10728.931, 309.949, 52739.059 24/09/23,15:41:20,11,11,1, 11.9,1,1, 7.917, 10728.911, 309.982, 52739.085 24/09/23,15:41:20,12,11,1, 11.9,1,1, 7.917, 10728.920, 309.972, 52739.084 24/09/23,15:41:20,13,11,1, 11.9,1,1, 7.917, 10728.932, 309.974, 52739.063 24/09/23,15:41:20,14,11,1, 11.9,1,1, 7.917, 10728.906, 309.979, 52739.061 24/09/23,15:41:20,15,11,1, 11.9,1,1, 7.917, 10728.906, 310.000, 52739.069 24/09/23,15:41:20,16,11,1, 11.9,1,1, 7.917, 10728.907, 309.982, 52739.060 24/09/23,15:41:20,17,11,1, 11.9,1,1, 7.917, 10728.895, 310.003, 52739.058 24/09/23,15:41:20,18,11,1, 11.9,1,1, 7.917, 10728.882, 310.004, 52739.044 24/09/23,15:41:20,19,11,1, 11.9,1,1, 7.917, 10728.910, 309.998, 52739.037 24/09/23,15:41:21,00,11,1, 11.9,1,1, 7.919, 10728.909, 309.998, 52739.037 24/09/23,15:41:21,01,11,1, 11.9,1,1, 7.919, 10728.882, 310.021, 52739.130 24/09/23,15:41:21,02,11,1, 11.9,1,1, 7.919, 10728.881, 310.003, 52739.059 24/09/23,15:41:21,03,11,1, 11.9,1,1, 7.919, 10728.880, 310.022, 52739.067 24/09/23,15:41:21,04,11,1, 11.9,1,1, 7.919, 10728.855, 310.008, 52739.085 24/09/23,15:41:21,05,11,1, 11.9,1,1, 7.919, 10728.865, 310.033, 52739.092 24/09/23,15:41:21,06,11,1, 11.9,1,1, 7.919, 10728.852, 310.042, 52739.180 24/09/23,15:41:21,07,11,1, 11.9,1,1, 7.919, 10728.864, 310.044, 52739.059 24/09/23,15:41:21,08,11,1, 11.9,1,1, 7.919, 10728.846, 310.039, 52739.123 24/09/23,15:41:21,09,11,1, 11.9,1,1, 7.919, 10728.856, 310.053, 52739.096 24/09/23,15:41:21,10,11,1, 11.9,1,1, 7.919, 10728.856, 310.047, 52739.089 24/09/23,15:41:21,11,11,1, 11.9,1,1, 7.919, 10728.800, 310.082, 52739.091 24/09/23,15:41:21,12,11,1, 11.9,1,1, 7.919, 10728.844, 310.079, 52739.096 24/09/23,15:41:21,13,11,1, 11.9,1,1, 7.919, 10728.824, 310.089, 52739.080 24/09/23,15:41:21,14,11,1, 11.9,1,1, 7.919, 10728.823, 310.092, 52739.098 24/09/23,15:41:21,15,11,1, 11.9,1,1, 7.919, 10728.847, 310.093, 52739.128 24/09/23,15:41:21,16,11,1, 11.9,1,1, 7.919, 10728.836, 310.079, 52739.012 24/09/23,15:41:21,17,11,1, 11.9,1,1, 7.919, 10728.796, 310.110, 52739.082 24/09/23,15:41:21,18,11,1, 11.9,1,1, 7.919, 10728.839, 310.099, 52739.079 24/09/23,15:41:21,19,11,1, 11.9,1,1, 7.919, 10728.805, 310.134, 52739.055 24/09/23,15:41:22,00,11,1, 11.9,1,1, 7.920, 10728.800, 310.134, 52739.055 24/09/23,15:41:22,01,11,1, 11.9,1,1, 7.920, 10728.798, 310.145, 52739.088 24/09/23,15:41:22,02,11,1, 11.9,1,1, 7.920, 10728.797, 310.112, 52739.065 24/09/23,15:41:22,03,11,1, 11.9,1,1, 7.920, 10728.781, 310.149, 52739.132 24/09/23,15:41:22,04,11,1, 11.9,1,1, 7.920, 10728.798, 310.152, 52739.078 24/09/23,15:41:22,05,11,1, 11.9,1,1, 7.920, 10728.809, 310.149, 52739.074 24/09/23,15:41:22,06,11,1, 11.9,1,1, 7.920, 10728.786, 310.143, 52739.070 24/09/23,15:41:22,07,11,1, 11.9,1,1, 7.920, 10728.788, 310.149, 52739.097 24/09/23,15:41:22,08,11,1, 11.9,1,1, 7.920, 10728.770, 310.170, 52739.072 24/09/23,15:41:22,09,11,1, 11.9,1,1, 7.920, 10728.796, 310.165, 52739.046 24/09/23,15:41:22,10,11,1, 11.9,1,1, 7.920, 10728.761, 310.173, 52739.038 24/09/23,15:41:22,11,11,1, 11.9,1,1, 7.920, 10728.755, 310.178, 52739.087 24/09/23,15:41:22,12,11,1, 11.9,1,1, 7.920, 10728.785, 310.172, 52739.056 24/09/23,15:41:22,13,11,1, 11.9,1,1, 7.920, 10728.766, 310.162, 52739.050 24/09/23,15:41:22,14,11,1, 11.9,1,1, 7.920, 10728.793, 310.200, 52739.050 24/09/23,15:41:22,15,11,1, 11.9,1,1, 7.920, 10728.772, 310.201, 52739.061 24/09/23,15:41:22,16,11,1, 11.9,1,1, 7.920, 10728.767, 310.199, 52739.100 24/09/23,15:41:22,17,11,1, 11.9,1,1, 7.920, 10728.772, 310.204, 52739.119 24/09/23,15:41:22,18,11,1, 11.9,1,1, 7.920, 10728.758, 310.228, 52739.173 24/09/23,15:41:22,19,11,1, 11.9,1,1, 7.920, 10728.788, 310.222, 52739.120 24/09/23,15:41:23,00,11,1, 11.9,1,1, 7.921, 10728.784, 310.222, 52739.120 24/09/23,15:41:23,01,11,1, 11.9,1,1, 7.921, 10728.777, 310.243, 52739.094 24/09/23,15:41:23,02,11,1, 11.9,1,1, 7.921, 10728.751, 310.236, 52739.101 24/09/23,15:41:23,03,11,1, 11.9,1,1, 7.921, 10728.757, 310.277, 52739.140 24/09/23,15:41:23,04,11,1, 11.9,1,1, 7.921, 10728.761, 310.260, 52739.110 24/09/23,15:41:23,05,11,1, 11.9,1,1, 7.921, 10728.730, 310.277, 52739.106 24/09/23,15:41:23,06,11,1, 11.9,1,1, 7.921, 10728.739, 310.268, 52739.107 24/09/23,15:41:23,07,11,1, 11.9,1,1, 7.921, 10728.763, 310.287, 52739.063 24/09/23,15:41:23,08,11,1, 11.9,1,1, 7.921, 10728.766, 310.296, 52739.097 24/09/23,15:41:23,09,11,1, 11.9,1,1, 7.921, 10728.715, 310.289, 52739.116 24/09/23,15:41:23,10,11,1, 11.9,1,1, 7.921, 10728.729, 310.309, 52739.089 24/09/23,15:41:23,11,11,1, 11.9,1,1, 7.921, 10728.735, 310.309, 52739.081 24/09/23,15:41:23,12,11,1, 11.9,1,1, 7.921, 10728.728, 310.312, 52739.141 24/09/23,15:41:23,13,11,1, 11.9,1,1, 7.921, 10728.729, 310.326, 52739.131 24/09/23,15:41:23,14,11,1, 11.9,1,1, 7.921, 10728.722, 310.349, 52739.141 24/09/23,15:41:23,15,11,1, 11.9,1,1, 7.921, 10728.739, 310.346, 52739.126 24/09/23,15:41:23,16,11,1, 11.9,1,1, 7.921, 10728.704, 310.362, 52739.133 24/09/23,15:41:23,17,11,1, 11.9,1,1, 7.921, 10728.731, 310.349, 52739.045 24/09/23,15:41:23,18,11,1, 11.9,1,1, 7.921, 10728.752, 310.385, 52739.052 24/09/23,15:41:23,19,11,1, 11.9,1,1, 7.921, 10728.699, 310.377, 52739.065 24/09/23,15:41:24,00,11,1, 11.9,1,1, 7.922, 10728.692, 310.377, 52739.065 24/09/23,15:41:24,01,11,1, 11.9,1,1, 7.922, 10728.723, 310.380, 52739.131 24/09/23,15:41:24,02,11,1, 11.9,1,1, 7.922, 10728.718, 310.392, 52739.166 24/09/23,15:41:24,03,11,1, 11.9,1,1, 7.922, 10728.704, 310.407, 52739.143 24/09/23,15:41:24,04,11,1, 11.9,1,1, 7.922, 10728.707, 310.382, 52739.151 24/09/23,15:41:24,05,11,1, 11.9,1,1, 7.922, 10728.694, 310.405, 52739.040 24/09/23,15:41:24,06,11,1, 11.9,1,1, 7.922, 10728.694, 310.438, 52739.150 24/09/23,15:41:24,07,11,1, 11.9,1,1, 7.922, 10728.695, 310.478, 52739.166 24/09/23,15:41:24,08,11,1, 11.9,1,1, 7.922, 10728.711, 310.461, 52739.100 24/09/23,15:41:24,09,11,1, 11.9,1,1, 7.922, 10728.682, 310.459, 52739.148 24/09/23,15:41:24,10,11,1, 11.9,1,1, 7.922, 10728.695, 310.477, 52739.102 24/09/23,15:41:24,11,11,1, 11.9,1,1, 7.922, 10728.681, 310.466, 52739.105 24/09/23,15:41:24,12,11,1, 11.9,1,1, 7.922, 10728.665, 310.482, 52739.072 24/09/23,15:41:24,13,11,1, 11.9,1,1, 7.922, 10728.689, 310.483, 52739.062 24/09/23,15:41:24,14,11,1, 11.9,1,1, 7.922, 10728.689, 310.469, 52739.061 24/09/23,15:41:24,15,11,1, 11.9,1,1, 7.922, 10728.666, 310.496, 52739.093 24/09/23,15:41:24,16,11,1, 11.9,1,1, 7.922, 10728.672, 310.512, 52739.144 24/09/23,15:41:24,17,11,1, 11.9,1,1, 7.922, 10728.675, 310.496, 52739.139 24/09/23,15:41:24,18,11,1, 11.9,1,1, 7.922, 10728.647, 310.512, 52739.108 24/09/23,15:41:24,19,11,1, 11.9,1,1, 7.922, 10728.642, 310.538, 52739.146 24/09/23,15:41:25,00,10,1, 11.9,1,1, 7.919, 10728.642, 310.538, 52739.146 24/09/23,15:41:25,01,10,1, 11.9,1,1, 7.919, 10728.636, 310.518, 52739.162 24/09/23,15:41:25,02,10,1, 11.9,1,1, 7.919, 10728.661, 310.510, 52739.047 24/09/23,15:41:25,03,10,1, 11.9,1,1, 7.919, 10728.652, 310.522, 52739.114 24/09/23,15:41:25,04,10,1, 11.9,1,1, 7.919, 10728.654, 310.526, 52739.092 24/09/23,15:41:25,05,10,1, 11.9,1,1, 7.919, 10728.639, 310.562, 52739.142 24/09/23,15:41:25,06,10,1, 11.9,1,1, 7.919, 10728.641, 310.575, 52739.133 24/09/23,15:41:25,07,10,1, 11.9,1,1, 7.919, 10728.654, 310.568, 52739.095 24/09/23,15:41:25,08,10,1, 11.9,1,1, 7.919, 10728.654, 310.577, 52739.123 24/09/23,15:41:25,09,10,1, 11.9,1,1, 7.919, 10728.671, 310.560, 52739.097 24/09/23,15:41:25,10,10,1, 11.9,1,1, 7.919, 10728.644, 310.606, 52739.149 24/09/23,15:41:25,11,10,1, 11.9,1,1, 7.919, 10728.614, 310.604, 52739.153 24/09/23,15:41:25,12,10,1, 11.9,1,1, 7.919, 10728.633, 310.591, 52739.087 24/09/23,15:41:25,13,10,1, 11.9,1,1, 7.919, 10728.644, 310.605, 52739.106 24/09/23,15:41:25,14,10,1, 11.9,1,1, 7.919, 10728.620, 310.609, 52739.185 24/09/23,15:41:25,15,10,1, 11.9,1,1, 7.919, 10728.649, 310.609, 52739.101 24/09/23,15:41:25,16,10,1, 11.9,1,1, 7.919, 10728.650, 310.617, 52739.035 24/09/23,15:41:25,17,10,1, 11.9,1,1, 7.919, 10728.628, 310.613, 52739.080 24/09/23,15:41:25,18,10,1, 11.9,1,1, 7.919, 10728.634, 310.633, 52739.155 24/09/23,15:41:25,19,10,1, 11.9,1,1, 7.919, 10728.623, 310.664, 52739.150 24/09/23,15:41:26,00,09,1, 11.9,1,1, 7.921, 10728.617, 310.664, 52739.150 24/09/23,15:41:26,01,09,1, 11.9,1,1, 7.921, 10728.643, 310.673, 52739.077 24/09/23,15:41:26,02,09,1, 11.9,1,1, 7.921, 10728.629, 310.677, 52739.109 24/09/23,15:41:26,03,09,1, 11.9,1,1, 7.921, 10728.633, 310.700, 52739.140 24/09/23,15:41:26,04,09,1, 11.9,1,1, 7.921, 10728.639, 310.709, 52739.102 24/09/23,15:41:26,05,09,1, 11.9,1,1, 7.921, 10728.623, 310.721, 52739.129 24/09/23,15:41:26,06,09,1, 11.9,1,1, 7.921, 10728.634, 310.695, 52739.060 24/09/23,15:41:26,07,09,1, 11.9,1,1, 7.921, 10728.624, 310.719, 52739.161 24/09/23,15:41:26,08,09,1, 11.9,1,1, 7.921, 10728.655, 310.715, 52739.089 24/09/23,15:41:26,09,09,1, 11.9,1,1, 7.921, 10728.624, 310.758, 52739.100 24/09/23,15:41:26,10,09,1, 11.9,1,1, 7.921, 10728.637, 310.746, 52739.145 24/09/23,15:41:26,11,09,1, 11.9,1,1, 7.921, 10728.647, 310.760, 52739.181 24/09/23,15:41:26,12,09,1, 11.9,1,1, 7.921, 10728.620, 310.751, 52739.090 24/09/23,15:41:26,13,09,1, 11.9,1,1, 7.921, 10728.607, 310.784, 52739.062 24/09/23,15:41:26,14,09,1, 11.9,1,1, 7.921, 10728.612, 310.793, 52739.083 24/09/23,15:41:26,15,09,1, 11.9,1,1, 7.921, 10728.601, 310.774, 52739.087 24/09/23,15:41:26,16,09,1, 11.9,1,1, 7.921, 10728.618, 310.797, 52739.085 24/09/23,15:41:26,17,09,1, 11.9,1,1, 7.921, 10728.574, 310.796, 52739.111 24/09/23,15:41:26,18,09,1, 11.9,1,1, 7.921, 10728.603, 310.802, 52739.071 24/09/23,15:41:26,19,09,1, 11.9,1,1, 7.921, 10728.590, 310.812, 52739.157 24/09/23,15:41:27,00,10,1, 12.0,1,1, 7.920, 10728.583, 310.812, 52739.157 24/09/23,15:41:27,01,10,1, 12.0,1,1, 7.920, 10728.566, 310.854, 52739.176 24/09/23,15:41:27,02,10,1, 12.0,1,1, 7.920, 10728.618, 310.862, 52739.039 24/09/23,15:41:27,03,10,1, 12.0,1,1, 7.920, 10728.587, 310.842, 52739.092 24/09/23,15:41:27,04,10,1, 12.0,1,1, 7.920, 10728.588, 310.871, 52739.032 24/09/23,15:41:27,05,10,1, 12.0,1,1, 7.920, 10728.577, 310.898, 52739.151 24/09/23,15:41:27,06,10,1, 12.0,1,1, 7.920, 10728.604, 310.889, 52739.124 24/09/23,15:41:27,07,10,1, 12.0,1,1, 7.920, 10728.579, 310.900, 52739.168 24/09/23,15:41:27,08,10,1, 12.0,1,1, 7.920, 10728.600, 310.898, 52739.112 24/09/23,15:41:27,09,10,1, 12.0,1,1, 7.920, 10728.581, 310.889, 52739.046 24/09/23,15:41:27,10,10,1, 12.0,1,1, 7.920, 10728.590, 310.893, 52739.073 24/09/23,15:41:27,11,10,1, 12.0,1,1, 7.920, 10728.593, 310.920, 52739.089 24/09/23,15:41:27,12,10,1, 12.0,1,1, 7.920, 10728.599, 310.926, 52739.096 24/09/23,15:41:27,13,10,1, 12.0,1,1, 7.920, 10728.603, 310.932, 52739.111 24/09/23,15:41:27,14,10,1, 12.0,1,1, 7.920, 10728.549, 310.936, 52739.105 24/09/23,15:41:27,15,10,1, 12.0,1,1, 7.920, 10728.570, 310.954, 52739.158 24/09/23,15:41:27,16,10,1, 12.0,1,1, 7.920, 10728.567, 310.964, 52739.119 24/09/23,15:41:27,17,10,1, 12.0,1,1, 7.920, 10728.569, 310.981, 52739.113 24/09/23,15:41:27,18,10,1, 12.0,1,1, 7.920, 10728.574, 310.973, 52739.123 24/09/23,15:41:27,19,10,1, 12.0,1,1, 7.920, 10728.553, 310.988, 52739.093 24/09/23,15:41:28,00,11,1, 11.8,1,1, 7.921, 10728.550, 310.988, 52739.093 24/09/23,15:41:28,01,11,1, 11.8,1,1, 7.921, 10728.543, 310.998, 52739.045 24/09/23,15:41:28,02,11,1, 11.8,1,1, 7.921, 10728.566, 311.011, 52739.115 24/09/23,15:41:28,03,11,1, 11.8,1,1, 7.921, 10728.549, 310.997, 52739.055 24/09/23,15:41:28,04,11,1, 11.8,1,1, 7.921, 10728.542, 311.003, 52739.031 24/09/23,15:41:28,05,11,1, 11.8,1,1, 7.921, 10728.539, 311.031, 52739.150 24/09/23,15:41:28,06,11,1, 11.8,1,1, 7.921, 10728.557, 311.049, 52739.114 24/09/23,15:41:28,07,11,1, 11.8,1,1, 7.921, 10728.540, 311.029, 52739.074 24/09/23,15:41:28,08,11,1, 11.8,1,1, 7.921, 10728.563, 311.034, 52739.046 24/09/23,15:41:28,09,11,1, 11.8,1,1, 7.921, 10728.536, 311.051, 52739.044 24/09/23,15:41:28,10,11,1, 11.8,1,1, 7.921, 10728.544, 311.051, 52739.105 24/09/23,15:41:28,11,11,1, 11.8,1,1, 7.921, 10728.540, 311.069, 52739.126 24/09/23,15:41:28,12,11,1, 11.8,1,1, 7.921, 10728.543, 311.059, 52739.009 24/09/23,15:41:28,13,11,1, 11.8,1,1, 7.921, 10728.538, 311.080, 52739.122 24/09/23,15:41:28,14,11,1, 11.8,1,1, 7.921, 10728.511, 311.075, 52739.098 24/09/23,15:41:28,15,11,1, 11.8,1,1, 7.921, 10728.534, 311.098, 52739.106 24/09/23,15:41:28,16,11,1, 11.8,1,1, 7.921, 10728.526, 311.091, 52739.107 24/09/23,15:41:28,17,11,1, 11.8,1,1, 7.921, 10728.535, 311.098, 52739.103 24/09/23,15:41:28,18,11,1, 11.8,1,1, 7.921, 10728.522, 311.121, 52739.098 24/09/23,15:41:28,19,11,1, 11.8,1,1, 7.921, 10728.528, 311.104, 52739.129 24/09/23,15:41:29,00,10,1, 11.8,1,1, 7.922, 10728.525, 311.104, 52739.129 24/09/23,15:41:29,01,10,1, 11.8,1,1, 7.922, 10728.548, 311.095, 52739.028 24/09/23,15:41:29,02,10,1, 11.8,1,1, 7.922, 10728.528, 311.112, 52739.015 24/09/23,15:41:29,03,10,1, 11.8,1,1, 7.922, 10728.528, 311.119, 52739.050 24/09/23,15:41:29,04,10,1, 11.8,1,1, 7.922, 10728.534, 311.140, 52739.042 24/09/23,15:41:29,05,10,1, 11.8,1,1, 7.922, 10728.546, 311.128, 52739.059 24/09/23,15:41:29,06,10,1, 11.8,1,1, 7.922, 10728.545, 311.136, 52739.078 24/09/23,15:41:29,07,10,1, 11.8,1,1, 7.922, 10728.547, 311.139, 52739.064 24/09/23,15:41:29,08,10,1, 11.8,1,1, 7.922, 10728.537, 311.152, 52739.061 24/09/23,15:41:29,09,10,1, 11.8,1,1, 7.922, 10728.537, 311.171, 52739.084 24/09/23,15:41:29,10,10,1, 11.8,1,1, 7.922, 10728.560, 311.163, 52738.993 24/09/23,15:41:29,11,10,1, 11.8,1,1, 7.922, 10728.536, 311.178, 52739.053 24/09/23,15:41:29,12,10,1, 11.8,1,1, 7.922, 10728.546, 311.169, 52739.008 24/09/23,15:41:29,13,10,1, 11.8,1,1, 7.922, 10728.544, 311.178, 52739.042 24/09/23,15:41:29,14,10,1, 11.8,1,1, 7.922, 10728.543, 311.199, 52739.148 24/09/23,15:41:29,15,10,1, 11.8,1,1, 7.922, 10728.565, 311.197, 52739.077 24/09/23,15:41:29,16,10,1, 11.8,1,1, 7.922, 10728.533, 311.210, 52739.125 24/09/23,15:41:29,17,10,1, 11.8,1,1, 7.922, 10728.545, 311.213, 52739.079 24/09/23,15:41:29,18,10,1, 11.8,1,1, 7.922, 10728.537, 311.222, 52739.074 24/09/23,15:41:29,19,10,1, 11.8,1,1, 7.922, 10728.556, 311.234, 52739.039 24/09/23,15:41:30,00,10,1, 11.9,1,1, 7.918, 10728.550, 311.234, 52739.039 24/09/23,15:41:30,01,10,1, 11.9,1,1, 7.918, 10728.564, 311.251, 52739.097 24/09/23,15:41:30,02,10,1, 11.9,1,1, 7.918, 10728.545, 311.243, 52739.035 24/09/23,15:41:30,03,10,1, 11.9,1,1, 7.918, 10728.543, 311.249, 52739.059 24/09/23,15:41:30,04,10,1, 11.9,1,1, 7.918, 10728.548, 311.255, 52739.039 24/09/23,15:41:30,05,10,1, 11.9,1,1, 7.918, 10728.567, 311.248, 52739.056 24/09/23,15:41:30,06,10,1, 11.9,1,1, 7.918, 10728.551, 311.246, 52739.055 24/09/23,15:41:30,07,10,1, 11.9,1,1, 7.918, 10728.537, 311.298, 52739.065 24/09/23,15:41:30,08,10,1, 11.9,1,1, 7.918, 10728.550, 311.267, 52739.069 24/09/23,15:41:30,09,10,1, 11.9,1,1, 7.918, 10728.536, 311.304, 52738.999 24/09/23,15:41:30,10,10,1, 11.9,1,1, 7.918, 10728.539, 311.300, 52739.083 24/09/23,15:41:30,11,10,1, 11.9,1,1, 7.918, 10728.544, 311.292, 52739.070 24/09/23,15:41:30,12,10,1, 11.9,1,1, 7.918, 10728.541, 311.313, 52739.053 24/09/23,15:41:30,13,10,1, 11.9,1,1, 7.918, 10728.510, 311.318, 52739.055 24/09/23,15:41:30,14,10,1, 11.9,1,1, 7.918, 10728.520, 311.331, 52739.056 24/09/23,15:41:30,15,10,1, 11.9,1,1, 7.918, 10728.517, 311.321, 52739.029 24/09/23,15:41:30,16,10,1, 11.9,1,1, 7.918, 10728.537, 311.349, 52739.038 24/09/23,15:41:30,17,10,1, 11.9,1,1, 7.918, 10728.534, 311.327, 52739.052 24/09/23,15:41:30,18,10,1, 11.9,1,1, 7.918, 10728.540, 311.348, 52739.026 24/09/23,15:41:30,19,10,1, 11.9,1,1, 7.918, 10728.544, 311.378, 52739.002 24/09/23,15:41:31,00,10,1, 11.9,1,1, 7.921, 10728.542, 311.378, 52739.002 24/09/23,15:41:31,01,10,1, 11.9,1,1, 7.921, 10728.517, 311.382, 52739.044 24/09/23,15:41:31,02,10,1, 11.9,1,1, 7.921, 10728.530, 311.383, 52739.074 24/09/23,15:41:31,03,10,1, 11.9,1,1, 7.921, 10728.543, 311.384, 52739.058 24/09/23,15:41:31,04,10,1, 11.9,1,1, 7.921, 10728.518, 311.398, 52739.115 24/09/23,15:41:31,05,10,1, 11.9,1,1, 7.921, 10728.514, 311.377, 52739.078 24/09/23,15:41:31,06,10,1, 11.9,1,1, 7.921, 10728.519, 311.409, 52739.071 24/09/23,15:41:31,07,10,1, 11.9,1,1, 7.921, 10728.527, 311.412, 52739.120 24/09/23,15:41:31,08,10,1, 11.9,1,1, 7.921, 10728.526, 311.412, 52739.050 24/09/23,15:41:31,09,10,1, 11.9,1,1, 7.921, 10728.519, 311.419, 52739.006 24/09/23,15:41:31,10,10,1, 11.9,1,1, 7.921, 10728.484, 311.403, 52739.023 24/09/23,15:41:31,11,10,1, 11.9,1,1, 7.921, 10728.524, 311.430, 52738.996 24/09/23,15:41:31,12,10,1, 11.9,1,1, 7.921, 10728.536, 311.422, 52739.062 24/09/23,15:41:31,13,10,1, 11.9,1,1, 7.921, 10728.531, 311.415, 52738.933 24/09/23,15:41:31,14,10,1, 11.9,1,1, 7.921, 10728.517, 311.434, 52738.981 24/09/23,15:41:31,15,10,1, 11.9,1,1, 7.921, 10728.534, 311.415, 52738.824 24/09/23,15:41:31,16,10,1, 11.9,1,1, 7.921, 10728.503, 311.463, 52739.003 24/09/23,15:41:31,17,10,1, 11.9,1,1, 7.921, 10728.494, 311.477, 52738.999 24/09/23,15:41:31,18,10,1, 11.9,1,1, 7.921, 10728.527, 311.452, 52739.042 24/09/23,15:41:31,19,10,1, 11.9,1,1, 7.921, 10728.500, 311.444, 52739.027 24/09/23,15:41:32,00,10,1, 11.9,1,1, 7.920, 10728.500, 311.444, 52739.027 24/09/23,15:41:32,01,10,1, 11.9,1,1, 7.920, 10728.509, 311.476, 52739.031 24/09/23,15:41:32,02,10,1, 11.9,1,1, 7.920, 10728.506, 311.501, 52739.021 24/09/23,15:41:32,03,10,1, 11.9,1,1, 7.920, 10728.511, 311.482, 52738.968 24/09/23,15:41:32,04,10,1, 11.9,1,1, 7.920, 10728.499, 311.498, 52738.997 24/09/23,15:41:32,05,10,1, 11.9,1,1, 7.920, 10728.514, 311.506, 52739.056 24/09/23,15:41:32,06,10,1, 11.9,1,1, 7.920, 10728.529, 311.503, 52738.974 24/09/23,15:41:32,07,10,1, 11.9,1,1, 7.920, 10728.495, 311.527, 52738.970 24/09/23,15:41:32,08,10,1, 11.9,1,1, 7.920, 10728.509, 311.520, 52738.982 24/09/23,15:41:32,09,10,1, 11.9,1,1, 7.920, 10728.516, 311.528, 52739.011 24/09/23,15:41:32,10,10,1, 11.9,1,1, 7.920, 10728.531, 311.548, 52738.982 24/09/23,15:41:32,11,10,1, 11.9,1,1, 7.920, 10728.517, 311.548, 52739.016 24/09/23,15:41:32,12,10,1, 11.9,1,1, 7.920, 10728.530, 311.547, 52739.034 24/09/23,15:41:32,13,10,1, 11.9,1,1, 7.920, 10728.539, 311.542, 52738.942 24/09/23,15:41:32,14,10,1, 11.9,1,1, 7.920, 10728.510, 311.589, 52739.066 24/09/23,15:41:32,15,10,1, 11.9,1,1, 7.920, 10728.511, 311.565, 52739.051 24/09/23,15:41:32,16,10,1, 11.9,1,1, 7.920, 10728.519, 311.583, 52738.954 24/09/23,15:41:32,17,10,1, 11.9,1,1, 7.920, 10728.512, 311.566, 52738.953 24/09/23,15:41:32,18,10,1, 11.9,1,1, 7.920, 10728.506, 311.608, 52738.959 24/09/23,15:41:32,19,10,1, 11.9,1,1, 7.920, 10728.514, 311.606, 52738.954 24/09/23,15:41:33,00,10,1, 11.9,1,1, 7.917, 10728.508, 311.606, 52738.954 24/09/23,15:41:33,01,10,1, 11.9,1,1, 7.917, 10728.500, 311.633, 52738.935 24/09/23,15:41:33,02,10,1, 11.9,1,1, 7.917, 10728.491, 311.639, 52738.936 24/09/23,15:41:33,03,10,1, 11.9,1,1, 7.917, 10728.521, 311.624, 52739.040 24/09/23,15:41:33,04,10,1, 11.9,1,1, 7.917, 10728.479, 311.684, 52739.138 24/09/23,15:41:33,05,10,1, 11.9,1,1, 7.917, 10728.495, 311.648, 52738.978 24/09/23,15:41:33,06,10,1, 11.9,1,1, 7.917, 10728.479, 311.656, 52738.998 24/09/23,15:41:33,07,10,1, 11.9,1,1, 7.917, 10728.498, 311.635, 52738.952 24/09/23,15:41:33,08,10,1, 11.9,1,1, 7.917, 10728.517, 311.684, 52738.959 24/09/23,15:41:33,09,10,1, 11.9,1,1, 7.917, 10728.518, 311.679, 52738.973 24/09/23,15:41:33,10,10,1, 11.9,1,1, 7.917, 10728.527, 311.686, 52738.963 24/09/23,15:41:33,11,10,1, 11.9,1,1, 7.917, 10728.494, 311.695, 52738.974 24/09/23,15:41:33,12,10,1, 11.9,1,1, 7.917, 10728.508, 311.692, 52738.962 24/09/23,15:41:33,13,10,1, 11.9,1,1, 7.917, 10728.498, 311.723, 52738.966 24/09/23,15:41:33,14,10,1, 11.9,1,1, 7.917, 10728.502, 311.711, 52738.973 24/09/23,15:41:33,15,10,1, 11.9,1,1, 7.917, 10728.522, 311.695, 52738.956 24/09/23,15:41:33,16,10,1, 11.9,1,1, 7.917, 10728.494, 311.709, 52738.942 24/09/23,15:41:33,17,10,1, 11.9,1,1, 7.917, 10728.487, 311.699, 52738.958 24/09/23,15:41:33,18,10,1, 11.9,1,1, 7.917, 10728.513, 311.727, 52738.943 24/09/23,15:41:33,19,10,1, 11.9,1,1, 7.917, 10728.509, 311.724, 52738.941 24/09/23,15:41:34,00,10,1, 11.9,1,1, 7.920, 10728.508, 311.724, 52738.941 24/09/23,15:41:34,01,10,1, 11.9,1,1, 7.920, 10728.525, 311.735, 52738.901 24/09/23,15:41:34,02,10,1, 11.9,1,1, 7.920, 10728.503, 311.720, 52738.937 24/09/23,15:41:34,03,10,1, 11.9,1,1, 7.920, 10728.500, 311.767, 52738.948 24/09/23,15:41:34,04,10,1, 11.9,1,1, 7.920, 10728.515, 311.746, 52738.912 24/09/23,15:41:34,05,10,1, 11.9,1,1, 7.920, 10728.519, 311.751, 52738.906 24/09/23,15:41:34,06,10,1, 11.9,1,1, 7.920, 10728.535, 311.752, 52738.882 24/09/23,15:41:34,07,10,1, 11.9,1,1, 7.920, 10728.516, 311.747, 52738.880 24/09/23,15:41:34,08,10,1, 11.9,1,1, 7.920, 10728.533, 311.724, 52738.920 24/09/23,15:41:34,09,10,1, 11.9,1,1, 7.920, 10728.503, 311.755, 52738.868 24/09/23,15:41:34,10,10,1, 11.9,1,1, 7.920, 10728.512, 311.763, 52738.877 24/09/23,15:41:34,11,10,1, 11.9,1,1, 7.920, 10728.504, 311.770, 52738.885 24/09/23,15:41:34,12,10,1, 11.9,1,1, 7.920, 10728.511, 311.760, 52738.834 24/09/23,15:41:34,13,10,1, 11.9,1,1, 7.920, 10728.497, 311.763, 52738.894 24/09/23,15:41:34,14,10,1, 11.9,1,1, 7.920, 10728.532, 311.780, 52738.886 24/09/23,15:41:34,15,10,1, 11.9,1,1, 7.920, 10728.486, 311.745, 52738.841 24/09/23,15:41:34,16,10,1, 11.9,1,1, 7.920, 10728.489, 311.786, 52738.878 24/09/23,15:41:34,17,10,1, 11.9,1,1, 7.920, 10728.503, 311.786, 52738.870 24/09/23,15:41:34,18,10,1, 11.9,1,1, 7.920, 10728.480, 311.799, 52738.815 24/09/23,15:41:34,19,10,1, 11.9,1,1, 7.920, 10728.508, 311.771, 52738.838 24/09/23,15:41:35,00,10,1, 11.9,1,1, 7.920, 10728.500, 311.771, 52738.838 24/09/23,15:41:35,01,10,1, 11.9,1,1, 7.920, 10728.516, 311.805, 52738.848 24/09/23,15:41:35,02,10,1, 11.9,1,1, 7.920, 10728.519, 311.806, 52738.911 24/09/23,15:41:35,03,10,1, 11.9,1,1, 7.920, 10728.499, 311.783, 52738.848 24/09/23,15:41:35,04,10,1, 11.9,1,1, 7.920, 10728.493, 311.772, 52738.830 24/09/23,15:41:35,05,10,1, 11.9,1,1, 7.920, 10728.486, 311.804, 52738.808 24/09/23,15:41:35,06,10,1, 11.9,1,1, 7.920, 10728.499, 311.815, 52738.867 24/09/23,15:41:35,07,10,1, 11.9,1,1, 7.920, 10728.463, 311.794, 52738.807 24/09/23,15:41:35,08,10,1, 11.9,1,1, 7.920, 10728.491, 311.793, 52738.835 24/09/23,15:41:35,09,10,1, 11.9,1,1, 7.920, 10728.496, 311.784, 52738.774 24/09/23,15:41:35,10,10,1, 11.9,1,1, 7.920, 10728.471, 311.804, 52738.853 24/09/23,15:41:35,11,10,1, 11.9,1,1, 7.920, 10728.467, 311.814, 52738.809 24/09/23,15:41:35,12,10,1, 11.9,1,1, 7.920, 10728.478, 311.806, 52738.752 24/09/23,15:41:35,13,10,1, 11.9,1,1, 7.920, 10728.470, 311.794, 52738.828 24/09/23,15:41:35,14,10,1, 11.9,1,1, 7.920, 10728.474, 311.817, 52738.769 24/09/23,15:41:35,15,10,1, 11.9,1,1, 7.920, 10728.479, 311.805, 52738.775 24/09/23,15:41:35,16,10,1, 11.9,1,1, 7.920, 10728.450, 311.820, 52738.805 24/09/23,15:41:35,17,10,1, 11.9,1,1, 7.920, 10728.456, 311.835, 52738.809 24/09/23,15:41:35,18,10,1, 11.9,1,1, 7.920, 10728.470, 311.821, 52738.706 24/09/23,15:41:35,19,10,1, 11.9,1,1, 7.920, 10728.466, 311.832, 52738.737 24/09/23,15:41:36,00,11,1, 11.9,1,1, 7.924, 10728.458, 311.832, 52738.737 24/09/23,15:41:36,01,11,1, 11.9,1,1, 7.924, 10728.438, 311.851, 52738.781 24/09/23,15:41:36,02,11,1, 11.9,1,1, 7.924, 10728.441, 311.830, 52738.747 24/09/23,15:41:36,03,11,1, 11.9,1,1, 7.924, 10728.447, 311.837, 52738.763 24/09/23,15:41:36,04,11,1, 11.9,1,1, 7.924, 10728.453, 311.853, 52738.838 24/09/23,15:41:36,05,11,1, 11.9,1,1, 7.924, 10728.422, 311.838, 52738.738 24/09/23,15:41:36,06,11,1, 11.9,1,1, 7.924, 10728.430, 311.827, 52738.792 24/09/23,15:41:36,07,11,1, 11.9,1,1, 7.924, 10728.432, 311.827, 52738.693 24/09/23,15:41:36,08,11,1, 11.9,1,1, 7.924, 10728.433, 311.834, 52738.775 24/09/23,15:41:36,09,11,1, 11.9,1,1, 7.924, 10728.394, 311.840, 52738.551 24/09/23,15:41:36,10,11,1, 11.9,1,1, 7.924, 10728.414, 311.857, 52738.637 24/09/23,15:41:36,11,11,1, 11.9,1,1, 7.924, 10728.442, 311.841, 52738.750 24/09/23,15:41:36,12,11,1, 11.9,1,1, 7.924, 10728.411, 311.855, 52738.725 24/09/23,15:41:36,13,11,1, 11.9,1,1, 7.924, 10728.418, 311.867, 52738.701 24/09/23,15:41:36,14,11,1, 11.9,1,1, 7.924, 10728.418, 311.846, 52738.660 24/09/23,15:41:36,15,11,1, 11.9,1,1, 7.924, 10728.401, 311.853, 52738.704 24/09/23,15:41:36,16,11,1, 11.9,1,1, 7.924, 10728.422, 311.837, 52738.685 24/09/23,15:41:36,17,11,1, 11.9,1,1, 7.924, 10728.412, 311.863, 52738.683 24/09/23,15:41:36,18,11,1, 11.9,1,1, 7.924, 10728.391, 311.857, 52738.685 24/09/23,15:41:36,19,11,1, 11.9,1,1, 7.924, 10728.400, 311.823, 52738.642 24/09/23,15:41:37,00,10,1, 11.8,1,1, 7.920, 10728.400, 311.823, 52738.642 24/09/23,15:41:37,01,10,1, 11.8,1,1, 7.920, 10728.409, 311.849, 52738.650 24/09/23,15:41:37,02,10,1, 11.8,1,1, 7.920, 10728.424, 311.853, 52738.649 24/09/23,15:41:37,03,10,1, 11.8,1,1, 7.920, 10728.405, 311.862, 52738.675 24/09/23,15:41:37,04,10,1, 11.8,1,1, 7.920, 10728.397, 311.848, 52738.640 24/09/23,15:41:37,05,10,1, 11.8,1,1, 7.920, 10728.382, 311.846, 52738.625 24/09/23,15:41:37,06,10,1, 11.8,1,1, 7.920, 10728.390, 311.854, 52738.625 24/09/23,15:41:37,07,10,1, 11.8,1,1, 7.920, 10728.380, 311.855, 52738.592 24/09/23,15:41:37,08,10,1, 11.8,1,1, 7.920, 10728.395, 311.859, 52738.594 24/09/23,15:41:37,09,10,1, 11.8,1,1, 7.920, 10728.390, 311.862, 52738.622 24/09/23,15:41:37,10,10,1, 11.8,1,1, 7.920, 10728.396, 311.856, 52738.590 24/09/23,15:41:37,11,10,1, 11.8,1,1, 7.920, 10728.391, 311.850, 52738.600 24/09/23,15:41:37,12,10,1, 11.8,1,1, 7.920, 10728.401, 311.842, 52738.594 24/09/23,15:41:37,13,10,1, 11.8,1,1, 7.920, 10728.376, 311.829, 52738.616 24/09/23,15:41:37,14,10,1, 11.8,1,1, 7.920, 10728.395, 311.818, 52738.597 24/09/23,15:41:37,15,10,1, 11.8,1,1, 7.920, 10728.384, 311.834, 52738.547 24/09/23,15:41:37,16,10,1, 11.8,1,1, 7.920, 10728.371, 311.830, 52738.512 24/09/23,15:41:37,17,10,1, 11.8,1,1, 7.920, 10728.375, 311.829, 52738.567 24/09/23,15:41:37,18,10,1, 11.8,1,1, 7.920, 10728.354, 311.819, 52738.549 24/09/23,15:41:37,19,10,1, 11.8,1,1, 7.920, 10728.377, 311.821, 52738.575 24/09/23,15:41:38,00,10,1, 11.9,1,1, 7.922, 10728.375, 311.821, 52738.575 24/09/23,15:41:38,01,10,1, 11.9,1,1, 7.922, 10728.411, 311.841, 52738.617 24/09/23,15:41:38,02,10,1, 11.9,1,1, 7.922, 10728.408, 311.830, 52738.540 24/09/23,15:41:38,03,10,1, 11.9,1,1, 7.922, 10728.411, 311.796, 52738.514 24/09/23,15:41:38,04,10,1, 11.9,1,1, 7.922, 10728.398, 311.820, 52738.516 24/09/23,15:41:38,05,10,1, 11.9,1,1, 7.922, 10728.400, 311.824, 52738.516 24/09/23,15:41:38,06,10,1, 11.9,1,1, 7.922, 10728.383, 311.804, 52738.480 24/09/23,15:41:38,07,10,1, 11.9,1,1, 7.922, 10728.386, 311.805, 52738.495 24/09/23,15:41:38,08,10,1, 11.9,1,1, 7.922, 10728.381, 311.821, 52738.486 24/09/23,15:41:38,09,10,1, 11.9,1,1, 7.922, 10728.405, 311.795, 52738.518 24/09/23,15:41:38,10,10,1, 11.9,1,1, 7.922, 10728.375, 311.788, 52738.470 24/09/23,15:41:38,11,10,1, 11.9,1,1, 7.922, 10728.396, 311.793, 52738.464 24/09/23,15:41:38,12,10,1, 11.9,1,1, 7.922, 10728.411, 311.804, 52738.426 24/09/23,15:41:38,13,10,1, 11.9,1,1, 7.922, 10728.385, 311.766, 52738.456 24/09/23,15:41:38,14,10,1, 11.9,1,1, 7.922, 10728.411, 311.773, 52738.463 24/09/23,15:41:38,15,10,1, 11.9,1,1, 7.922, 10728.417, 311.761, 52738.468 24/09/23,15:41:38,16,10,1, 11.9,1,1, 7.922, 10728.398, 311.763, 52738.410 24/09/23,15:41:38,17,10,1, 11.9,1,1, 7.922, 10728.395, 311.765, 52738.418 24/09/23,15:41:38,18,10,1, 11.9,1,1, 7.922, 10728.385, 311.781, 52738.428 24/09/23,15:41:38,19,10,1, 11.9,1,1, 7.922, 10728.395, 311.771, 52738.440 24/09/23,15:41:39,00,10,1, 11.9,1,1, 7.918, 10728.391, 311.771, 52738.440 24/09/23,15:41:39,01,10,1, 11.9,1,1, 7.918, 10728.399, 311.745, 52738.420 24/09/23,15:41:39,02,10,1, 11.9,1,1, 7.918, 10728.395, 311.738, 52738.406 24/09/23,15:41:39,03,10,1, 11.9,1,1, 7.918, 10728.412, 311.737, 52738.403 24/09/23,15:41:39,04,10,1, 11.9,1,1, 7.918, 10728.403, 311.741, 52738.385 24/09/23,15:41:39,05,10,1, 11.9,1,1, 7.918, 10728.420, 311.741, 52738.331 24/09/23,15:41:39,06,10,1, 11.9,1,1, 7.918, 10728.401, 311.736, 52738.355 24/09/23,15:41:39,07,10,1, 11.9,1,1, 7.918, 10728.411, 311.746, 52738.359 24/09/23,15:41:39,08,10,1, 11.9,1,1, 7.918, 10728.422, 311.728, 52738.395 24/09/23,15:41:39,09,10,1, 11.9,1,1, 7.918, 10728.410, 311.738, 52738.367 24/09/23,15:41:39,10,10,1, 11.9,1,1, 7.918, 10728.426, 311.729, 52738.351 24/09/23,15:41:39,11,10,1, 11.9,1,1, 7.918, 10728.431, 311.719, 52738.377 24/09/23,15:41:39,12,10,1, 11.9,1,1, 7.918, 10728.425, 311.720, 52738.339 24/09/23,15:41:39,13,10,1, 11.9,1,1, 7.918, 10728.440, 311.721, 52738.357 24/09/23,15:41:39,14,10,1, 11.9,1,1, 7.918, 10728.453, 311.716, 52738.372 24/09/23,15:41:39,15,10,1, 11.9,1,1, 7.918, 10728.459, 311.710, 52738.341 24/09/23,15:41:39,16,10,1, 11.9,1,1, 7.918, 10728.444, 311.676, 52738.321 24/09/23,15:41:39,17,10,1, 11.9,1,1, 7.918, 10728.459, 311.694, 52738.315 24/09/23,15:41:39,18,10,1, 11.9,1,1, 7.918, 10728.444, 311.704, 52738.319 24/09/23,15:41:39,19,10,1, 11.9,1,1, 7.918, 10728.470, 311.678, 52738.322 24/09/23,15:41:40,00,09,1, 11.8,1,1, 7.921, 10728.467, 311.678, 52738.322 24/09/23,15:41:40,01,09,1, 11.8,1,1, 7.921, 10728.479, 311.681, 52738.320 24/09/23,15:41:40,02,09,1, 11.8,1,1, 7.921, 10728.449, 311.658, 52738.319 24/09/23,15:41:40,03,09,1, 11.8,1,1, 7.921, 10728.500, 311.674, 52738.336 24/09/23,15:41:40,04,09,1, 11.8,1,1, 7.921, 10728.478, 311.649, 52738.315 24/09/23,15:41:40,05,09,1, 11.8,1,1, 7.921, 10728.501, 311.667, 52738.314 24/09/23,15:41:40,06,09,1, 11.8,1,1, 7.921, 10728.460, 311.657, 52738.332 24/09/23,15:41:40,07,09,1, 11.8,1,1, 7.921, 10728.494, 311.664, 52738.311 24/09/23,15:41:40,08,09,1, 11.8,1,1, 7.921, 10728.491, 311.648, 52738.327 24/09/23,15:41:40,09,09,1, 11.8,1,1, 7.921, 10728.486, 311.632, 52738.301 24/09/23,15:41:40,10,09,1, 11.8,1,1, 7.921, 10728.501, 311.622, 52738.328 24/09/23,15:41:40,11,09,1, 11.8,1,1, 7.921, 10728.501, 311.630, 52738.299 24/09/23,15:41:40,12,09,1, 11.8,1,1, 7.921, 10728.518, 311.628, 52738.277 24/09/23,15:41:40,13,09,1, 11.8,1,1, 7.921, 10728.495, 311.617, 52738.303 24/09/23,15:41:40,14,09,1, 11.8,1,1, 7.921, 10728.491, 311.618, 52738.247 24/09/23,15:41:40,15,09,1, 11.8,1,1, 7.921, 10728.538, 311.615, 52738.289 24/09/23,15:41:40,16,09,1, 11.8,1,1, 7.921, 10728.523, 311.626, 52738.243 24/09/23,15:41:40,17,09,1, 11.8,1,1, 7.921, 10728.552, 311.635, 52738.246 24/09/23,15:41:40,18,09,1, 11.8,1,1, 7.921, 10728.521, 311.598, 52738.267 24/09/23,15:41:40,19,09,1, 11.8,1,1, 7.921, 10728.544, 311.591, 52738.264 24/09/23,15:41:41,00,09,1, 11.9,1,1, 7.923, 10728.542, 311.591, 52738.264 24/09/23,15:41:41,01,09,1, 11.9,1,1, 7.923, 10728.548, 311.574, 52738.273 24/09/23,15:41:41,02,09,1, 11.9,1,1, 7.923, 10728.563, 311.592, 52738.218 24/09/23,15:41:41,03,09,1, 11.9,1,1, 7.923, 10728.552, 311.581, 52738.253 24/09/23,15:41:41,04,09,1, 11.9,1,1, 7.923, 10728.544, 311.564, 52738.224 24/09/23,15:41:41,05,09,1, 11.9,1,1, 7.923, 10728.536, 311.581, 52738.184 24/09/23,15:41:41,06,09,1, 11.9,1,1, 7.923, 10728.539, 311.588, 52738.251 24/09/23,15:41:41,07,09,1, 11.9,1,1, 7.923, 10728.537, 311.567, 52738.183 24/09/23,15:41:41,08,09,1, 11.9,1,1, 7.923, 10728.558, 311.572, 52738.209 24/09/23,15:41:41,09,09,1, 11.9,1,1, 7.923, 10728.539, 311.562, 52738.169 24/09/23,15:41:41,10,09,1, 11.9,1,1, 7.923, 10728.546, 311.542, 52738.155 24/09/23,15:41:41,11,09,1, 11.9,1,1, 7.923, 10728.565, 311.555, 52738.199 24/09/23,15:41:41,12,09,1, 11.9,1,1, 7.923, 10728.581, 311.531, 52738.143 24/09/23,15:41:41,13,09,1, 11.9,1,1, 7.923, 10728.570, 311.535, 52738.198 24/09/23,15:41:41,14,09,1, 11.9,1,1, 7.923, 10728.595, 311.533, 52738.192 24/09/23,15:41:41,15,09,1, 11.9,1,1, 7.923, 10728.586, 311.532, 52738.174 24/09/23,15:41:41,16,09,1, 11.9,1,1, 7.923, 10728.590, 311.502, 52738.166 24/09/23,15:41:41,17,09,1, 11.9,1,1, 7.923, 10728.590, 311.509, 52738.163 24/09/23,15:41:41,18,09,1, 11.9,1,1, 7.923, 10728.604, 311.509, 52738.150 24/09/23,15:41:41,19,09,1, 11.9,1,1, 7.923, 10728.590, 311.528, 52738.143 24/09/23,15:41:42,00,09,1, 11.8,1,1, 7.920, 10728.583, 311.528, 52738.143 24/09/23,15:41:42,01,09,1, 11.8,1,1, 7.920, 10728.613, 311.481, 52738.106 24/09/23,15:41:42,02,09,1, 11.8,1,1, 7.920, 10728.598, 311.486, 52738.160 24/09/23,15:41:42,03,09,1, 11.8,1,1, 7.920, 10728.579, 311.498, 52738.162 24/09/23,15:41:42,04,09,1, 11.8,1,1, 7.920, 10728.606, 311.499, 52738.127 24/09/23,15:41:42,05,09,1, 11.8,1,1, 7.920, 10728.605, 311.488, 52738.134 24/09/23,15:41:42,06,09,1, 11.8,1,1, 7.920, 10728.632, 311.498, 52738.105 24/09/23,15:41:42,07,09,1, 11.8,1,1, 7.920, 10728.629, 311.477, 52738.092 24/09/23,15:41:42,08,09,1, 11.8,1,1, 7.920, 10728.651, 311.486, 52738.120 24/09/23,15:41:42,09,09,1, 11.8,1,1, 7.920, 10728.634, 311.474, 52738.101 24/09/23,15:41:42,10,09,1, 11.8,1,1, 7.920, 10728.633, 311.482, 52738.123 24/09/23,15:41:42,11,09,1, 11.8,1,1, 7.920, 10728.643, 311.444, 52738.048 24/09/23,15:41:42,12,09,1, 11.8,1,1, 7.920, 10728.631, 311.464, 52738.105 24/09/23,15:41:42,13,09,1, 11.8,1,1, 7.920, 10728.641, 311.448, 52738.096 24/09/23,15:41:42,14,09,1, 11.8,1,1, 7.920, 10728.636, 311.439, 52738.070 24/09/23,15:41:42,15,09,1, 11.8,1,1, 7.920, 10728.635, 311.420, 52738.054 24/09/23,15:41:42,16,09,1, 11.8,1,1, 7.920, 10728.640, 311.428, 52738.067 24/09/23,15:41:42,17,09,1, 11.8,1,1, 7.920, 10728.644, 311.397, 52738.047 24/09/23,15:41:42,18,09,1, 11.8,1,1, 7.920, 10728.636, 311.405, 52738.066 24/09/23,15:41:42,19,09,1, 11.8,1,1, 7.920, 10728.646, 311.385, 52738.044 24/09/23,15:41:43,00,10,1, 11.9,1,1, 7.920, 10728.642, 311.385, 52738.044 24/09/23,15:41:43,01,10,1, 11.9,1,1, 7.920, 10728.636, 311.367, 52738.033 24/09/23,15:41:43,02,10,1, 11.9,1,1, 7.920, 10728.654, 311.377, 52738.026 24/09/23,15:41:43,03,10,1, 11.9,1,1, 7.920, 10728.664, 311.374, 52738.036 24/09/23,15:41:43,04,10,1, 11.9,1,1, 7.920, 10728.656, 311.379, 52738.042 24/09/23,15:41:43,05,10,1, 11.9,1,1, 7.920, 10728.650, 311.361, 52737.996 24/09/23,15:41:43,06,10,1, 11.9,1,1, 7.920, 10728.658, 311.364, 52738.025 24/09/23,15:41:43,07,10,1, 11.9,1,1, 7.920, 10728.670, 311.350, 52737.964 24/09/23,15:41:43,08,10,1, 11.9,1,1, 7.920, 10728.669, 311.350, 52737.958 24/09/23,15:41:43,09,10,1, 11.9,1,1, 7.920, 10728.649, 311.335, 52737.961 24/09/23,15:41:43,10,10,1, 11.9,1,1, 7.920, 10728.660, 311.337, 52737.969 24/09/23,15:41:43,11,10,1, 11.9,1,1, 7.920, 10728.669, 311.309, 52737.937 24/09/23,15:41:43,12,10,1, 11.9,1,1, 7.920, 10728.677, 311.309, 52737.986 24/09/23,15:41:43,13,10,1, 11.9,1,1, 7.920, 10728.673, 311.308, 52737.986 24/09/23,15:41:43,14,10,1, 11.9,1,1, 7.920, 10728.665, 311.314, 52737.977 24/09/23,15:41:43,15,10,1, 11.9,1,1, 7.920, 10728.676, 311.291, 52737.956 24/09/23,15:41:43,16,10,1, 11.9,1,1, 7.920, 10728.660, 311.299, 52737.951 24/09/23,15:41:43,17,10,1, 11.9,1,1, 7.920, 10728.686, 311.278, 52737.964 24/09/23,15:41:43,18,10,1, 11.9,1,1, 7.920, 10728.664, 311.255, 52737.984 24/09/23,15:41:43,19,10,1, 11.9,1,1, 7.920, 10728.681, 311.236, 52737.929 24/09/23,15:41:44,00,10,1, 11.9,1,1, 7.919, 10728.675, 311.236, 52737.929 24/09/23,15:41:44,01,10,1, 11.9,1,1, 7.919, 10728.700, 311.239, 52737.975 24/09/23,15:41:44,02,10,1, 11.9,1,1, 7.919, 10728.675, 311.226, 52737.938 24/09/23,15:41:44,03,10,1, 11.9,1,1, 7.919, 10728.692, 311.207, 52737.894 24/09/23,15:41:44,04,10,1, 11.9,1,1, 7.919, 10728.674, 311.202, 52737.892 24/09/23,15:41:44,05,10,1, 11.9,1,1, 7.919, 10728.680, 311.221, 52737.912 24/09/23,15:41:44,06,10,1, 11.9,1,1, 7.919, 10728.691, 311.205, 52737.881 24/09/23,15:41:44,07,10,1, 11.9,1,1, 7.919, 10728.678, 311.193, 52737.911 24/09/23,15:41:44,08,10,1, 11.9,1,1, 7.919, 10728.675, 311.184, 52737.929 24/09/23,15:41:44,09,10,1, 11.9,1,1, 7.919, 10728.674, 311.149, 52737.888 24/09/23,15:41:44,10,10,1, 11.9,1,1, 7.919, 10728.674, 311.151, 52737.889 24/09/23,15:41:44,11,10,1, 11.9,1,1, 7.919, 10728.694, 311.160, 52737.850 24/09/23,15:41:44,12,10,1, 11.9,1,1, 7.919, 10728.657, 311.140, 52737.869 24/09/23,15:41:44,13,10,1, 11.9,1,1, 7.919, 10728.671, 311.119, 52737.881 24/09/23,15:41:44,14,10,1, 11.9,1,1, 7.919, 10728.672, 311.133, 52737.857 24/09/23,15:41:44,15,10,1, 11.9,1,1, 7.919, 10728.655, 311.118, 52737.849 24/09/23,15:41:44,16,10,1, 11.9,1,1, 7.919, 10728.668, 311.093, 52737.826 24/09/23,15:41:44,17,10,1, 11.9,1,1, 7.919, 10728.662, 311.073, 52737.824 24/09/23,15:41:44,18,10,1, 11.9,1,1, 7.919, 10728.675, 311.094, 52737.813 24/09/23,15:41:44,19,10,1, 11.9,1,1, 7.919, 10728.683, 311.062, 52737.845 24/09/23,15:41:45,00,11,1, 12.0,1,1, 7.919, 10728.675, 311.062, 52737.845 24/09/23,15:41:45,01,11,1, 12.0,1,1, 7.919, 10728.663, 311.033, 52737.817 24/09/23,15:41:45,02,11,1, 12.0,1,1, 7.919, 10728.662, 311.024, 52737.763 24/09/23,15:41:45,03,11,1, 12.0,1,1, 7.919, 10728.671, 310.997, 52737.737 24/09/23,15:41:45,04,11,1, 12.0,1,1, 7.919, 10728.669, 310.978, 52737.761 24/09/23,15:41:45,05,11,1, 12.0,1,1, 7.919, 10728.705, 310.974, 52737.774 24/09/23,15:41:45,06,11,1, 12.0,1,1, 7.919, 10728.695, 310.949, 52737.725 24/09/23,15:41:45,07,11,1, 12.0,1,1, 7.919, 10728.712, 310.948, 52737.737 24/09/23,15:41:45,08,11,1, 12.0,1,1, 7.919, 10728.700, 310.950, 52737.737 24/09/23,15:41:45,09,11,1, 12.0,1,1, 7.919, 10728.719, 310.927, 52737.741 24/09/23,15:41:45,10,11,1, 12.0,1,1, 7.919, 10728.697, 310.921, 52737.733 24/09/23,15:41:45,11,11,1, 12.0,1,1, 7.919, 10728.719, 310.915, 52737.713 24/09/23,15:41:45,12,11,1, 12.0,1,1, 7.919, 10728.717, 310.905, 52737.702 24/09/23,15:41:45,13,11,1, 12.0,1,1, 7.919, 10728.724, 310.884, 52737.695 24/09/23,15:41:45,14,11,1, 12.0,1,1, 7.919, 10728.722, 310.874, 52737.650 24/09/23,15:41:45,15,11,1, 12.0,1,1, 7.919, 10728.729, 310.877, 52737.660 24/09/23,15:41:45,16,11,1, 12.0,1,1, 7.919, 10728.709, 310.884, 52737.693 24/09/23,15:41:45,17,11,1, 12.0,1,1, 7.919, 10728.722, 310.875, 52737.680 24/09/23,15:41:45,18,11,1, 12.0,1,1, 7.919, 10728.717, 310.841, 52737.698 24/09/23,15:41:45,19,11,1, 12.0,1,1, 7.919, 10728.742, 310.837, 52737.702 24/09/23,15:41:46,00,11,1, 11.9,1,1, 7.922, 10728.734, 310.837, 52737.702 24/09/23,15:41:46,01,11,1, 11.9,1,1, 7.922, 10728.760, 310.846, 52737.665 24/09/23,15:41:46,02,11,1, 11.9,1,1, 7.922, 10728.743, 310.815, 52737.662 24/09/23,15:41:46,03,11,1, 11.9,1,1, 7.922, 10728.741, 310.818, 52737.638 24/09/23,15:41:46,04,11,1, 11.9,1,1, 7.922, 10728.754, 310.789, 52737.629 24/09/23,15:41:46,05,11,1, 11.9,1,1, 7.922, 10728.756, 310.788, 52737.609 24/09/23,15:41:46,06,11,1, 11.9,1,1, 7.922, 10728.764, 310.777, 52737.634 24/09/23,15:41:46,07,11,1, 11.9,1,1, 7.922, 10728.770, 310.761, 52737.600 24/09/23,15:41:46,08,11,1, 11.9,1,1, 7.922, 10728.773, 310.751, 52737.618 24/09/23,15:41:46,09,11,1, 11.9,1,1, 7.922, 10728.773, 310.772, 52737.601 24/09/23,15:41:46,10,11,1, 11.9,1,1, 7.922, 10728.789, 310.769, 52737.602 24/09/23,15:41:46,11,11,1, 11.9,1,1, 7.922, 10728.775, 310.771, 52737.625 24/09/23,15:41:46,12,11,1, 11.9,1,1, 7.922, 10728.803, 310.732, 52737.570 24/09/23,15:41:46,13,11,1, 11.9,1,1, 7.922, 10728.800, 310.715, 52737.585 24/09/23,15:41:46,14,11,1, 11.9,1,1, 7.922, 10728.810, 310.719, 52737.584 24/09/23,15:41:46,15,11,1, 11.9,1,1, 7.922, 10728.785, 310.714, 52737.595 24/09/23,15:41:46,16,11,1, 11.9,1,1, 7.922, 10728.791, 310.711, 52737.541 24/09/23,15:41:46,17,11,1, 11.9,1,1, 7.922, 10728.809, 310.687, 52737.562 24/09/23,15:41:46,18,11,1, 11.9,1,1, 7.922, 10728.801, 310.693, 52737.523 24/09/23,15:41:46,19,11,1, 11.9,1,1, 7.922, 10728.803, 310.682, 52737.534 24/09/23,15:41:47,00,10,1, 11.8,1,1, 7.926, 10728.800, 310.682, 52737.534 24/09/23,15:41:47,01,10,1, 11.8,1,1, 7.926, 10728.809, 310.658, 52737.539 24/09/23,15:41:47,02,10,1, 11.8,1,1, 7.926, 10728.829, 310.657, 52737.529 24/09/23,15:41:47,03,10,1, 11.8,1,1, 7.926, 10728.830, 310.636, 52737.518 24/09/23,15:41:47,04,10,1, 11.8,1,1, 7.926, 10728.843, 310.628, 52737.542 24/09/23,15:41:47,05,10,1, 11.8,1,1, 7.926, 10728.838, 310.632, 52737.532 24/09/23,15:41:47,06,10,1, 11.8,1,1, 7.926, 10728.838, 310.598, 52737.547 24/09/23,15:41:47,07,10,1, 11.8,1,1, 7.926, 10728.847, 310.571, 52737.518 24/09/23,15:41:47,08,10,1, 11.8,1,1, 7.926, 10728.854, 310.589, 52737.494 24/09/23,15:41:47,09,10,1, 11.8,1,1, 7.926, 10728.866, 310.604, 52737.498 24/09/23,15:41:47,10,10,1, 11.8,1,1, 7.926, 10728.870, 310.570, 52737.531 24/09/23,15:41:47,11,10,1, 11.8,1,1, 7.926, 10728.878, 310.556, 52737.486 24/09/23,15:41:47,12,10,1, 11.8,1,1, 7.926, 10728.871, 310.532, 52737.471 24/09/23,15:41:47,13,10,1, 11.8,1,1, 7.926, 10728.879, 310.532, 52737.483 24/09/23,15:41:47,14,10,1, 11.8,1,1, 7.926, 10728.882, 310.532, 52737.475 24/09/23,15:41:47,15,10,1, 11.8,1,1, 7.926, 10728.890, 310.497, 52737.460 24/09/23,15:41:47,16,10,1, 11.8,1,1, 7.926, 10728.914, 310.495, 52737.432 24/09/23,15:41:47,17,10,1, 11.8,1,1, 7.926, 10728.907, 310.511, 52737.425 24/09/23,15:41:47,18,10,1, 11.8,1,1, 7.926, 10728.899, 310.504, 52737.528 24/09/23,15:41:47,19,10,1, 11.8,1,1, 7.926, 10728.890, 310.515, 52737.372 24/09/23,15:41:48,00,10,1, 11.8,1,1, 7.921, 10728.884, 310.515, 52737.372 24/09/23,15:41:48,01,10,1, 11.8,1,1, 7.921, 10728.872, 310.495, 52737.437 24/09/23,15:41:48,02,10,1, 11.8,1,1, 7.921, 10728.878, 310.482, 52737.471 24/09/23,15:41:48,03,10,1, 11.8,1,1, 7.921, 10728.903, 310.460, 52737.466 24/09/23,15:41:48,04,10,1, 11.8,1,1, 7.921, 10728.911, 310.482, 52737.398 24/09/23,15:41:48,05,10,1, 11.8,1,1, 7.921, 10728.897, 310.457, 52737.378 24/09/23,15:41:48,06,10,1, 11.8,1,1, 7.921, 10728.932, 310.436, 52737.411 24/09/23,15:41:48,07,10,1, 11.8,1,1, 7.921, 10728.935, 310.437, 52737.406 24/09/23,15:41:48,08,10,1, 11.8,1,1, 7.921, 10728.929, 310.440, 52737.408 24/09/23,15:41:48,09,10,1, 11.8,1,1, 7.921, 10728.923, 310.446, 52737.414 24/09/23,15:41:48,10,10,1, 11.8,1,1, 7.921, 10728.961, 310.434, 52737.376 24/09/23,15:41:48,11,10,1, 11.8,1,1, 7.921, 10728.931, 310.405, 52737.369 24/09/23,15:41:48,12,10,1, 11.8,1,1, 7.921, 10728.947, 310.395, 52737.405 24/09/23,15:41:48,13,10,1, 11.8,1,1, 7.921, 10728.937, 310.368, 52737.388 24/09/23,15:41:48,14,10,1, 11.8,1,1, 7.921, 10728.934, 310.391, 52737.393 24/09/23,15:41:48,15,10,1, 11.8,1,1, 7.921, 10728.978, 310.395, 52737.388 24/09/23,15:41:48,16,10,1, 11.8,1,1, 7.921, 10728.972, 310.410, 52737.378 24/09/23,15:41:48,17,10,1, 11.8,1,1, 7.921, 10728.971, 310.391, 52737.365 24/09/23,15:41:48,18,10,1, 11.8,1,1, 7.921, 10728.963, 310.382, 52737.385 24/09/23,15:41:48,19,10,1, 11.8,1,1, 7.921, 10728.956, 310.360, 52737.345 24/09/23,15:41:49,00,11,1, 11.9,1,1, 7.921, 10728.951, 310.360, 52737.345 24/09/23,15:41:49,01,11,1, 11.9,1,1, 7.921, 10728.972, 310.347, 52737.341 24/09/23,15:41:49,02,11,1, 11.9,1,1, 7.921, 10728.976, 310.356, 52737.342 24/09/23,15:41:49,03,11,1, 11.9,1,1, 7.921, 10728.970, 310.332, 52737.348 24/09/23,15:41:49,04,11,1, 11.9,1,1, 7.921, 10728.986, 310.321, 52737.336 24/09/23,15:41:49,05,11,1, 11.9,1,1, 7.921, 10728.989, 310.326, 52737.301 24/09/23,15:41:49,06,11,1, 11.9,1,1, 7.921, 10728.998, 310.331, 52737.347 24/09/23,15:41:49,07,11,1, 11.9,1,1, 7.921, 10728.982, 310.302, 52737.332 24/09/23,15:41:49,08,11,1, 11.9,1,1, 7.921, 10729.019, 310.277, 52737.299 24/09/23,15:41:49,09,11,1, 11.9,1,1, 7.921, 10728.996, 310.287, 52737.299 24/09/23,15:41:49,10,11,1, 11.9,1,1, 7.921, 10728.976, 310.290, 52737.277 24/09/23,15:41:49,11,11,1, 11.9,1,1, 7.921, 10729.020, 310.283, 52737.281 24/09/23,15:41:49,12,11,1, 11.9,1,1, 7.921, 10729.003, 310.245, 52737.277 24/09/23,15:41:49,13,11,1, 11.9,1,1, 7.921, 10729.010, 310.254, 52737.255 24/09/23,15:41:49,14,11,1, 11.9,1,1, 7.921, 10729.013, 310.249, 52737.296 24/09/23,15:41:49,15,11,1, 11.9,1,1, 7.921, 10729.016, 310.223, 52737.237 24/09/23,15:41:49,16,11,1, 11.9,1,1, 7.921, 10729.024, 310.216, 52737.250 24/09/23,15:41:49,17,11,1, 11.9,1,1, 7.921, 10729.007, 310.232, 52737.231 24/09/23,15:41:49,18,11,1, 11.9,1,1, 7.921, 10729.016, 310.202, 52737.213 24/09/23,15:41:49,19,11,1, 11.9,1,1, 7.921, 10729.024, 310.205, 52737.227 24/09/23,15:41:50,00,11,1, 11.9,1,1, 7.924, 10729.017, 310.205, 52737.227 24/09/23,15:41:50,01,11,1, 11.9,1,1, 7.924, 10729.026, 310.186, 52737.227 24/09/23,15:41:50,02,11,1, 11.9,1,1, 7.924, 10729.012, 310.184, 52737.220 24/09/23,15:41:50,03,11,1, 11.9,1,1, 7.924, 10729.038, 310.155, 52737.223 24/09/23,15:41:50,04,11,1, 11.9,1,1, 7.924, 10729.031, 310.173, 52737.229 24/09/23,15:41:50,05,11,1, 11.9,1,1, 7.924, 10729.013, 310.151, 52737.221 24/09/23,15:41:50,06,11,1, 11.9,1,1, 7.924, 10729.028, 310.157, 52737.208 24/09/23,15:41:50,07,11,1, 11.9,1,1, 7.924, 10729.026, 310.124, 52737.170 24/09/23,15:41:50,08,11,1, 11.9,1,1, 7.924, 10729.030, 310.116, 52737.185 24/09/23,15:41:50,09,11,1, 11.9,1,1, 7.924, 10729.030, 310.101, 52737.184 24/09/23,15:41:50,10,11,1, 11.9,1,1, 7.924, 10729.009, 310.095, 52737.170 24/09/23,15:41:50,11,11,1, 11.9,1,1, 7.924, 10729.002, 310.087, 52737.161 24/09/23,15:41:50,12,11,1, 11.9,1,1, 7.924, 10729.017, 310.082, 52737.171 24/09/23,15:41:50,13,11,1, 11.9,1,1, 7.924, 10729.027, 310.071, 52737.188 24/09/23,15:41:50,14,11,1, 11.9,1,1, 7.924, 10729.002, 310.045, 52737.148 24/09/23,15:41:50,15,11,1, 11.9,1,1, 7.924, 10729.028, 310.031, 52737.135 24/09/23,15:41:50,16,11,1, 11.9,1,1, 7.924, 10729.018, 310.034, 52737.123 24/09/23,15:41:50,17,11,1, 11.9,1,1, 7.924, 10729.024, 310.048, 52737.158 24/09/23,15:41:50,18,11,1, 11.9,1,1, 7.924, 10729.016, 310.003, 52737.123 24/09/23,15:41:50,19,11,1, 11.9,1,1, 7.924, 10729.010, 310.021, 52737.136 24/09/23,15:41:51,00,10,1, 11.8,1,1, 7.923, 10729.009, 310.021, 52737.136 24/09/23,15:41:51,01,10,1, 11.8,1,1, 7.923, 10729.022, 309.969, 52737.086 24/09/23,15:41:51,02,10,1, 11.8,1,1, 7.923, 10729.015, 309.980, 52737.100 24/09/23,15:41:51,03,10,1, 11.8,1,1, 7.923, 10729.001, 309.937, 52737.091 24/09/23,15:41:51,04,10,1, 11.8,1,1, 7.923, 10729.010, 309.942, 52737.086 24/09/23,15:41:51,05,10,1, 11.8,1,1, 7.923, 10728.998, 309.943, 52737.057 24/09/23,15:41:51,06,10,1, 11.8,1,1, 7.923, 10728.995, 309.902, 52737.064 24/09/23,15:41:51,07,10,1, 11.8,1,1, 7.923, 10729.001, 309.918, 52737.059 24/09/23,15:41:51,08,10,1, 11.8,1,1, 7.923, 10729.003, 309.894, 52737.067 24/09/23,15:41:51,09,10,1, 11.8,1,1, 7.923, 10729.011, 309.876, 52737.029 24/09/23,15:41:51,10,10,1, 11.8,1,1, 7.923, 10729.011, 309.876, 52737.057 24/09/23,15:41:51,11,10,1, 11.8,1,1, 7.923, 10729.016, 309.892, 52737.047 24/09/23,15:41:51,12,10,1, 11.8,1,1, 7.923, 10729.022, 309.878, 52737.022 24/09/23,15:41:51,13,10,1, 11.8,1,1, 7.923, 10729.008, 309.856, 52737.019 24/09/23,15:41:51,14,10,1, 11.8,1,1, 7.923, 10729.020, 309.834, 52737.046 24/09/23,15:41:51,15,10,1, 11.8,1,1, 7.923, 10729.009, 309.836, 52736.987 24/09/23,15:41:51,16,10,1, 11.8,1,1, 7.923, 10729.034, 309.843, 52737.016 24/09/23,15:41:51,17,10,1, 11.8,1,1, 7.923, 10729.033, 309.823, 52736.989 24/09/23,15:41:51,18,10,1, 11.8,1,1, 7.923, 10728.992, 309.804, 52736.976 24/09/23,15:41:51,19,10,1, 11.8,1,1, 7.923, 10729.017, 309.793, 52736.906 24/09/23,15:41:52,00,11,1, 11.9,1,1, 7.918, 10729.009, 309.793, 52736.906 24/09/23,15:41:52,01,11,1, 11.9,1,1, 7.918, 10729.028, 309.789, 52736.991 24/09/23,15:41:52,02,11,1, 11.9,1,1, 7.918, 10729.011, 309.752, 52736.969 24/09/23,15:41:52,03,11,1, 11.9,1,1, 7.918, 10729.023, 309.744, 52736.930 24/09/23,15:41:52,04,11,1, 11.9,1,1, 7.918, 10729.006, 309.738, 52736.947 24/09/23,15:41:52,05,11,1, 11.9,1,1, 7.918, 10729.011, 309.730, 52736.928 24/09/23,15:41:52,06,11,1, 11.9,1,1, 7.918, 10729.030, 309.715, 52736.962 24/09/23,15:41:52,07,11,1, 11.9,1,1, 7.918, 10729.026, 309.732, 52736.917 24/09/23,15:41:52,08,11,1, 11.9,1,1, 7.918, 10728.997, 309.704, 52736.928 24/09/23,15:41:52,09,11,1, 11.9,1,1, 7.918, 10728.999, 309.700, 52736.965 24/09/23,15:41:52,10,11,1, 11.9,1,1, 7.918, 10729.030, 309.681, 52736.915 24/09/23,15:41:52,11,11,1, 11.9,1,1, 7.918, 10729.002, 309.669, 52736.918 24/09/23,15:41:52,12,11,1, 11.9,1,1, 7.918, 10729.005, 309.676, 52736.883 24/09/23,15:41:52,13,11,1, 11.9,1,1, 7.918, 10728.995, 309.649, 52736.885 24/09/23,15:41:52,14,11,1, 11.9,1,1, 7.918, 10728.967, 309.650, 52736.908 24/09/23,15:41:52,15,11,1, 11.9,1,1, 7.918, 10729.000, 309.618, 52736.852 24/09/23,15:41:52,16,11,1, 11.9,1,1, 7.918, 10728.974, 309.600, 52736.861 24/09/23,15:41:52,17,11,1, 11.9,1,1, 7.918, 10728.977, 309.591, 52736.831 24/09/23,15:41:52,18,11,1, 11.9,1,1, 7.918, 10729.020, 309.571, 52736.896 24/09/23,15:41:52,19,11,1, 11.9,1,1, 7.918, 10728.998, 309.576, 52736.877 24/09/23,15:41:53,00,10,1, 11.9,1,1, 7.922, 10728.992, 309.576, 52736.877 24/09/23,15:41:53,01,10,1, 11.9,1,1, 7.922, 10728.971, 309.570, 52736.850 24/09/23,15:41:53,02,10,1, 11.9,1,1, 7.922, 10728.966, 309.556, 52736.868 24/09/23,15:41:53,03,10,1, 11.9,1,1, 7.922, 10728.975, 309.533, 52736.819 24/09/23,15:41:53,04,10,1, 11.9,1,1, 7.922, 10728.952, 309.503, 52736.838 24/09/23,15:41:53,05,10,1, 11.9,1,1, 7.922, 10728.950, 309.489, 52736.839 24/09/23,15:41:53,06,10,1, 11.9,1,1, 7.922, 10728.950, 309.519, 52736.839 24/09/23,15:41:53,07,10,1, 11.9,1,1, 7.922, 10728.947, 309.488, 52736.830 24/09/23,15:41:53,08,10,1, 11.9,1,1, 7.922, 10728.958, 309.492, 52736.811 24/09/23,15:41:53,09,10,1, 11.9,1,1, 7.922, 10728.963, 309.456, 52736.802 24/09/23,15:41:53,10,10,1, 11.9,1,1, 7.922, 10728.945, 309.434, 52736.776 24/09/23,15:41:53,11,10,1, 11.9,1,1, 7.922, 10728.944, 309.427, 52736.755 24/09/23,15:41:53,12,10,1, 11.9,1,1, 7.922, 10728.929, 309.434, 52736.786 24/09/23,15:41:53,13,10,1, 11.9,1,1, 7.922, 10728.921, 309.404, 52736.792 24/09/23,15:41:53,14,10,1, 11.9,1,1, 7.922, 10728.934, 309.379, 52736.755 24/09/23,15:41:53,15,10,1, 11.9,1,1, 7.922, 10728.914, 309.382, 52736.726 24/09/23,15:41:53,16,10,1, 11.9,1,1, 7.922, 10728.933, 309.377, 52736.752 24/09/23,15:41:53,17,10,1, 11.9,1,1, 7.922, 10728.928, 309.351, 52736.752 24/09/23,15:41:53,18,10,1, 11.9,1,1, 7.922, 10728.923, 309.361, 52736.732 24/09/23,15:41:53,19,10,1, 11.9,1,1, 7.922, 10728.950, 309.341, 52736.752 24/09/23,15:41:54,00,10,1, 11.9,1,1, 7.923, 10728.942, 309.341, 52736.752 24/09/23,15:41:54,01,10,1, 11.9,1,1, 7.923, 10728.941, 309.328, 52736.713 24/09/23,15:41:54,02,10,1, 11.9,1,1, 7.923, 10728.927, 309.311, 52736.705 24/09/23,15:41:54,03,10,1, 11.9,1,1, 7.923, 10728.925, 309.297, 52736.709 24/09/23,15:41:54,04,10,1, 11.9,1,1, 7.923, 10728.926, 309.255, 52736.688 24/09/23,15:41:54,05,10,1, 11.9,1,1, 7.923, 10728.895, 309.261, 52736.669 24/09/23,15:41:54,06,10,1, 11.9,1,1, 7.923, 10728.921, 309.247, 52736.661 24/09/23,15:41:54,07,10,1, 11.9,1,1, 7.923, 10728.898, 309.235, 52736.681 24/09/23,15:41:54,08,10,1, 11.9,1,1, 7.923, 10728.922, 309.201, 52736.646 24/09/23,15:41:54,09,10,1, 11.9,1,1, 7.923, 10728.914, 309.187, 52736.640 24/09/23,15:41:54,10,10,1, 11.9,1,1, 7.923, 10728.932, 309.185, 52736.656 24/09/23,15:41:54,11,10,1, 11.9,1,1, 7.923, 10728.936, 309.182, 52736.639 24/09/23,15:41:54,12,10,1, 11.9,1,1, 7.923, 10728.937, 309.149, 52736.632 24/09/23,15:41:54,13,10,1, 11.9,1,1, 7.923, 10728.942, 309.155, 52736.617 24/09/23,15:41:54,14,10,1, 11.9,1,1, 7.923, 10728.921, 309.119, 52736.560 24/09/23,15:41:54,15,10,1, 11.9,1,1, 7.923, 10728.939, 309.160, 52736.609 24/09/23,15:41:54,16,10,1, 11.9,1,1, 7.923, 10728.921, 309.142, 52736.610 24/09/23,15:41:54,17,10,1, 11.9,1,1, 7.923, 10728.935, 309.141, 52736.602 24/09/23,15:41:54,18,10,1, 11.9,1,1, 7.923, 10728.944, 309.118, 52736.622 24/09/23,15:41:54,19,10,1, 11.9,1,1, 7.923, 10728.938, 309.085, 52736.623 24/09/23,15:41:55,00,11,1, 11.9,1,1, 7.925, 10728.934, 309.085, 52736.623 24/09/23,15:41:55,01,11,1, 11.9,1,1, 7.925, 10728.972, 309.052, 52736.558 24/09/23,15:41:55,02,11,1, 11.9,1,1, 7.925, 10728.950, 309.052, 52736.557 24/09/23,15:41:55,03,11,1, 11.9,1,1, 7.925, 10728.951, 309.060, 52736.555 24/09/23,15:41:55,04,11,1, 11.9,1,1, 7.925, 10728.948, 309.068, 52736.537 24/09/23,15:41:55,05,11,1, 11.9,1,1, 7.925, 10728.984, 309.064, 52736.571 24/09/23,15:41:55,06,11,1, 11.9,1,1, 7.925, 10728.946, 309.045, 52736.462 24/09/23,15:41:55,07,11,1, 11.9,1,1, 7.925, 10728.960, 309.014, 52736.566 24/09/23,15:41:55,08,11,1, 11.9,1,1, 7.925, 10729.007, 308.975, 52736.603 24/09/23,15:41:55,09,11,1, 11.9,1,1, 7.925, 10728.945, 309.021, 52736.615 24/09/23,15:41:55,10,11,1, 11.9,1,1, 7.925, 10728.985, 309.026, 52736.397 24/09/23,15:41:55,11,11,1, 11.9,1,1, 7.925, 10728.955, 308.962, 52736.568 24/09/23,15:41:55,12,11,1, 11.9,1,1, 7.925, 10728.925, 308.987, 52736.494 24/09/23,15:41:55,13,11,1, 11.9,1,1, 7.925, 10728.986, 308.981, 52736.560 24/09/23,15:41:55,14,11,1, 11.9,1,1, 7.925, 10728.976, 308.957, 52736.561 24/09/23,15:41:55,15,11,1, 11.9,1,1, 7.925, 10728.975, 308.928, 52736.546 24/09/23,15:41:55,16,11,1, 11.9,1,1, 7.925, 10728.955, 308.922, 52736.554 24/09/23,15:41:55,17,11,1, 11.9,1,1, 7.925, 10728.961, 308.932, 52736.531 24/09/23,15:41:55,18,11,1, 11.9,1,1, 7.925, 10728.982, 308.910, 52736.498 24/09/23,15:41:55,19,11,1, 11.9,1,1, 7.925, 10728.957, 308.904, 52736.522 24/09/23,15:41:56,00,10,1, 11.9,1,1, 7.919, 10728.951, 308.904, 52736.522 24/09/23,15:41:56,01,10,1, 11.9,1,1, 7.919, 10728.941, 308.870, 52736.465 24/09/23,15:41:56,02,10,1, 11.9,1,1, 7.919, 10728.976, 308.890, 52736.465 24/09/23,15:41:56,03,10,1, 11.9,1,1, 7.919, 10728.961, 308.878, 52736.492 24/09/23,15:41:56,04,10,1, 11.9,1,1, 7.919, 10728.973, 308.864, 52736.439 24/09/23,15:41:56,05,10,1, 11.9,1,1, 7.919, 10728.968, 308.836, 52736.455 24/09/23,15:41:56,06,10,1, 11.9,1,1, 7.919, 10728.991, 308.844, 52736.468 24/09/23,15:41:56,07,10,1, 11.9,1,1, 7.919, 10728.985, 308.824, 52736.443 24/09/23,15:41:56,08,10,1, 11.9,1,1, 7.919, 10728.971, 308.813, 52736.470 24/09/23,15:41:56,09,10,1, 11.9,1,1, 7.919, 10728.992, 308.787, 52736.418 24/09/23,15:41:56,10,10,1, 11.9,1,1, 7.919, 10728.994, 308.787, 52736.450 24/09/23,15:41:56,11,10,1, 11.9,1,1, 7.919, 10728.957, 308.786, 52736.494 24/09/23,15:41:56,12,10,1, 11.9,1,1, 7.919, 10728.992, 308.778, 52736.471 24/09/23,15:41:56,13,10,1, 11.9,1,1, 7.919, 10728.988, 308.743, 52736.490 24/09/23,15:41:56,14,10,1, 11.9,1,1, 7.919, 10728.982, 308.746, 52736.446 24/09/23,15:41:56,15,10,1, 11.9,1,1, 7.919, 10728.993, 308.729, 52736.403 24/09/23,15:41:56,16,10,1, 11.9,1,1, 7.919, 10728.994, 308.741, 52736.437 24/09/23,15:41:56,17,10,1, 11.9,1,1, 7.919, 10729.019, 308.735, 52736.457 24/09/23,15:41:56,18,10,1, 11.9,1,1, 7.919, 10729.011, 308.695, 52736.369 24/09/23,15:41:56,19,10,1, 11.9,1,1, 7.919, 10728.963, 308.683, 52736.413 24/09/23,15:41:57,00,10,1, 11.9,1,1, 7.922, 10728.959, 308.683, 52736.413 24/09/23,15:41:57,01,10,1, 11.9,1,1, 7.922, 10729.006, 308.658, 52736.335 24/09/23,15:41:57,02,10,1, 11.9,1,1, 7.922, 10728.986, 308.695, 52736.542 24/09/23,15:41:57,03,10,1, 11.9,1,1, 7.922, 10728.989, 308.693, 52736.539 24/09/23,15:41:57,04,10,1, 11.9,1,1, 7.922, 10729.004, 308.674, 52736.530 24/09/23,15:41:57,05,10,1, 11.9,1,1, 7.922, 10729.016, 308.674, 52736.579 24/09/23,15:41:57,06,10,1, 11.9,1,1, 7.922, 10729.003, 308.649, 52736.516 24/09/23,15:41:57,07,10,1, 11.9,1,1, 7.922, 10728.989, 308.642, 52736.584 24/09/23,15:41:57,08,10,1, 11.9,1,1, 7.922, 10729.003, 308.630, 52736.564 24/09/23,15:41:57,09,10,1, 11.9,1,1, 7.922, 10728.991, 308.627, 52736.562 24/09/23,15:41:57,10,10,1, 11.9,1,1, 7.922, 10728.996, 308.617, 52736.531 24/09/23,15:41:57,11,10,1, 11.9,1,1, 7.922, 10728.998, 308.569, 52736.516 24/09/23,15:41:57,12,10,1, 11.9,1,1, 7.922, 10729.009, 308.578, 52736.548 24/09/23,15:41:57,13,10,1, 11.9,1,1, 7.922, 10729.010, 308.566, 52736.531 24/09/23,15:41:57,14,10,1, 11.9,1,1, 7.922, 10729.006, 308.574, 52736.527 24/09/23,15:41:57,15,10,1, 11.9,1,1, 7.922, 10728.994, 308.572, 52736.514 24/09/23,15:41:57,16,10,1, 11.9,1,1, 7.922, 10729.013, 308.532, 52736.511 24/09/23,15:41:57,17,10,1, 11.9,1,1, 7.922, 10729.008, 308.521, 52736.481 24/09/23,15:41:57,18,10,1, 11.9,1,1, 7.922, 10729.032, 308.507, 52736.515 24/09/23,15:41:57,19,10,1, 11.9,1,1, 7.922, 10729.023, 308.492, 52736.466 24/09/23,15:41:58,00,10,1, 11.9,1,1, 7.923, 10729.017, 308.492, 52736.466 24/09/23,15:41:58,01,10,1, 11.9,1,1, 7.923, 10728.992, 308.470, 52736.460 24/09/23,15:41:58,02,10,1, 11.9,1,1, 7.923, 10729.035, 308.440, 52736.462 24/09/23,15:41:58,03,10,1, 11.9,1,1, 7.923, 10729.047, 308.433, 52736.444 24/09/23,15:41:58,04,10,1, 11.9,1,1, 7.923, 10729.021, 308.424, 52736.424 24/09/23,15:41:58,05,10,1, 11.9,1,1, 7.923, 10729.021, 308.415, 52736.431 24/09/23,15:41:58,06,10,1, 11.9,1,1, 7.923, 10729.032, 308.376, 52736.411 24/09/23,15:41:58,07,10,1, 11.9,1,1, 7.923, 10729.035, 308.376, 52736.354 24/09/23,15:41:58,08,10,1, 11.9,1,1, 7.923, 10729.062, 308.362, 52736.359 24/09/23,15:41:58,09,10,1, 11.9,1,1, 7.923, 10729.038, 308.353, 52736.400 24/09/23,15:41:58,10,10,1, 11.9,1,1, 7.923, 10729.043, 308.356, 52736.398 24/09/23,15:41:58,11,10,1, 11.9,1,1, 7.923, 10729.034, 308.318, 52736.376 24/09/23,15:41:58,12,10,1, 11.9,1,1, 7.923, 10729.070, 308.305, 52736.397 24/09/23,15:41:58,13,10,1, 11.9,1,1, 7.923, 10729.068, 308.280, 52736.360 24/09/23,15:41:58,14,10,1, 11.9,1,1, 7.923, 10729.044, 308.284, 52736.364 24/09/23,15:41:58,15,10,1, 11.9,1,1, 7.923, 10729.043, 308.278, 52736.360 24/09/23,15:41:58,16,10,1, 11.9,1,1, 7.923, 10729.051, 308.243, 52736.287 24/09/23,15:41:58,17,10,1, 11.9,1,1, 7.923, 10729.064, 308.248, 52736.326 24/09/23,15:41:58,18,10,1, 11.9,1,1, 7.923, 10729.083, 308.229, 52736.286 24/09/23,15:41:58,19,10,1, 11.9,1,1, 7.923, 10729.041, 308.213, 52736.365 24/09/23,15:41:59,00,10,1, 11.8,1,1, 7.922, 10729.034, 308.213, 52736.365 24/09/23,15:41:59,01,10,1, 11.8,1,1, 7.922, 10729.057, 308.171, 52736.346 24/09/23,15:41:59,02,10,1, 11.8,1,1, 7.922, 10729.067, 308.178, 52736.236 24/09/23,15:41:59,03,10,1, 11.8,1,1, 7.922, 10729.090, 308.150, 52736.248 24/09/23,15:41:59,04,10,1, 11.8,1,1, 7.922, 10729.073, 308.147, 52736.304 24/09/23,15:41:59,05,10,1, 11.8,1,1, 7.922, 10729.099, 308.138, 52736.241 24/09/23,15:41:59,06,10,1, 11.8,1,1, 7.922, 10729.065, 308.117, 52736.498 24/09/23,15:41:59,07,10,1, 11.8,1,1, 7.922, 10729.070, 308.101, 52736.228 24/09/23,15:41:59,08,10,1, 11.8,1,1, 7.922, 10729.084, 308.082, 52736.333 24/09/23,15:41:59,09,10,1, 11.8,1,1, 7.922, 10729.103, 308.074, 52736.282 24/09/23,15:41:59,10,10,1, 11.8,1,1, 7.922, 10729.084, 308.067, 52736.268 24/09/23,15:41:59,11,10,1, 11.8,1,1, 7.922, 10729.114, 308.049, 52736.263 24/09/23,15:41:59,12,10,1, 11.8,1,1, 7.922, 10729.103, 308.064, 52736.226 24/09/23,15:41:59,13,10,1, 11.8,1,1, 7.922, 10729.125, 308.029, 52736.238 24/09/23,15:41:59,14,10,1, 11.8,1,1, 7.922, 10729.117, 308.022, 52736.190 24/09/23,15:41:59,15,10,1, 11.8,1,1, 7.922, 10729.118, 308.003, 52736.224 24/09/23,15:41:59,16,10,1, 11.8,1,1, 7.922, 10729.124, 307.993, 52736.194 24/09/23,15:41:59,17,10,1, 11.8,1,1, 7.922, 10729.108, 307.981, 52736.140 24/09/23,15:41:59,18,10,1, 11.8,1,1, 7.922, 10729.125, 307.957, 52736.140 24/09/23,15:41:59,19,10,1, 11.8,1,1, 7.922, 10729.126, 307.934, 52736.155 24/09/23,15:42:00,00,11,1, 11.9,1,1, 7.919, 10729.126, 307.934, 52736.155 24/09/23,15:42:00,01,11,1, 11.9,1,1, 7.919, 10729.133, 307.940, 52736.147 24/09/23,15:42:00,02,11,1, 11.9,1,1, 7.919, 10729.129, 307.870, 52735.969 24/09/23,15:42:00,03,11,1, 11.9,1,1, 7.919, 10729.148, 307.876, 52735.972 24/09/23,15:42:00,04,11,1, 11.9,1,1, 7.919, 10729.131, 307.838, 52735.939 24/09/23,15:42:00,05,11,1, 11.9,1,1, 7.919, 10729.119, 307.826, 52735.913 24/09/23,15:42:00,06,11,1, 11.9,1,1, 7.919, 10729.114, 307.798, 52735.819 24/09/23,15:42:00,07,11,1, 11.9,1,1, 7.919, 10729.137, 307.784, 52735.857 24/09/23,15:42:00,08,11,1, 11.9,1,1, 7.919, 10729.121, 307.758, 52735.803 24/09/23,15:42:00,09,11,1, 11.9,1,1, 7.919, 10729.144, 307.722, 52735.827 24/09/23,15:42:00,10,11,1, 11.9,1,1, 7.919, 10729.106, 307.739, 52735.810 24/09/23,15:42:00,11,11,1, 11.9,1,1, 7.919, 10729.107, 307.738, 52735.897 24/09/23,15:42:00,12,11,1, 11.9,1,1, 7.919, 10729.140, 307.731, 52735.888 24/09/23,15:42:00,13,11,1, 11.9,1,1, 7.919, 10729.126, 307.715, 52735.867 24/09/23,15:42:00,14,11,1, 11.9,1,1, 7.919, 10729.132, 307.690, 52735.837 24/09/23,15:42:00,15,11,1, 11.9,1,1, 7.919, 10729.147, 307.702, 52735.830 24/09/23,15:42:00,16,11,1, 11.9,1,1, 7.919, 10729.153, 307.681, 52735.932 24/09/23,15:42:00,17,11,1, 11.9,1,1, 7.919, 10729.175, 307.668, 52735.800 24/09/23,15:42:00,18,11,1, 11.9,1,1, 7.919, 10729.151, 307.646, 52735.911 24/09/23,15:42:00,19,11,1, 11.9,1,1, 7.919, 10729.168, 307.641, 52735.814 24/09/23,15:42:01,00,11,1, 11.9,1,1, 7.922, 10729.167, 307.641, 52735.814 24/09/23,15:42:01,01,11,1, 11.9,1,1, 7.922, 10729.162, 307.632, 52735.763 24/09/23,15:42:01,02,11,1, 11.9,1,1, 7.922, 10729.180, 307.593, 52735.771 24/09/23,15:42:01,03,11,1, 11.9,1,1, 7.922, 10729.161, 307.605, 52735.833 24/09/23,15:42:01,04,11,1, 11.9,1,1, 7.922, 10729.159, 307.614, 52735.805 24/09/23,15:42:01,05,11,1, 11.9,1,1, 7.922, 10729.180, 307.595, 52735.758 24/09/23,15:42:01,06,11,1, 11.9,1,1, 7.922, 10729.166, 307.583, 52735.764 24/09/23,15:42:01,07,11,1, 11.9,1,1, 7.922, 10729.163, 307.554, 52735.731 24/09/23,15:42:01,08,11,1, 11.9,1,1, 7.922, 10729.149, 307.565, 52735.818 24/09/23,15:42:01,09,11,1, 11.9,1,1, 7.922, 10729.165, 307.562, 52735.806 24/09/23,15:42:01,10,11,1, 11.9,1,1, 7.922, 10729.172, 307.542, 52735.775 24/09/23,15:42:01,11,11,1, 11.9,1,1, 7.922, 10729.143, 307.564, 52735.830 24/09/23,15:42:01,12,11,1, 11.9,1,1, 7.922, 10729.148, 307.548, 52735.815 24/09/23,15:42:01,13,11,1, 11.9,1,1, 7.922, 10729.166, 307.547, 52735.779 24/09/23,15:42:01,14,11,1, 11.9,1,1, 7.922, 10729.134, 307.570, 52735.769 24/09/23,15:42:01,15,11,1, 11.9,1,1, 7.922, 10729.147, 307.535, 52735.770 24/09/23,15:42:01,16,11,1, 11.9,1,1, 7.922, 10729.149, 307.520, 52735.694 24/09/23,15:42:01,17,11,1, 11.9,1,1, 7.922, 10729.155, 307.520, 52735.818 24/09/23,15:42:01,18,11,1, 11.9,1,1, 7.922, 10729.145, 307.488, 52735.775 24/09/23,15:42:01,19,11,1, 11.9,1,1, 7.922, 10729.177, 307.493, 52735.676 24/09/23,15:42:02,00,11,1, 11.9,1,1, 7.921, 10729.176, 307.493, 52735.676 24/09/23,15:42:02,01,11,1, 11.9,1,1, 7.921, 10729.129, 307.496, 52735.863 24/09/23,15:42:02,02,11,1, 11.9,1,1, 7.921, 10729.156, 307.489, 52735.789 24/09/23,15:42:02,03,11,1, 11.9,1,1, 7.921, 10729.134, 307.490, 52735.838 24/09/23,15:42:02,04,11,1, 11.9,1,1, 7.921, 10729.170, 307.457, 52735.767 24/09/23,15:42:02,05,11,1, 11.9,1,1, 7.921, 10729.141, 307.457, 52735.752 24/09/23,15:42:02,06,11,1, 11.9,1,1, 7.921, 10729.133, 307.450, 52735.751 24/09/23,15:42:02,07,11,1, 11.9,1,1, 7.921, 10729.173, 307.442, 52735.729 24/09/23,15:42:02,08,11,1, 11.9,1,1, 7.921, 10729.152, 307.412, 52735.760 24/09/23,15:42:02,09,11,1, 11.9,1,1, 7.921, 10729.192, 307.423, 52735.738 24/09/23,15:42:02,10,11,1, 11.9,1,1, 7.921, 10729.167, 307.425, 52735.773 24/09/23,15:42:02,11,11,1, 11.9,1,1, 7.921, 10729.198, 307.423, 52735.741 24/09/23,15:42:02,12,11,1, 11.9,1,1, 7.921, 10729.200, 307.415, 52735.770 24/09/23,15:42:02,13,11,1, 11.9,1,1, 7.921, 10729.199, 307.433, 52735.787 24/09/23,15:42:02,14,11,1, 11.9,1,1, 7.921, 10729.209, 307.404, 52735.682 24/09/23,15:42:02,15,11,1, 11.9,1,1, 7.921, 10729.190, 307.393, 52735.768 24/09/23,15:42:02,16,11,1, 11.9,1,1, 7.921, 10729.181, 307.398, 52735.501 24/09/23,15:42:02,17,11,1, 11.9,1,1, 7.921, 10729.174, 307.397, 52735.753 24/09/23,15:42:02,18,11,1, 11.9,1,1, 7.921, 10729.175, 307.379, 52735.767 24/09/23,15:42:02,19,11,1, 11.9,1,1, 7.921, 10729.201, 307.367, 52735.739 24/09/23,15:42:03,00,11,1, 11.9,1,1, 7.919, 10729.192, 307.367, 52735.739 24/09/23,15:42:03,01,11,1, 11.9,1,1, 7.919, 10729.212, 307.360, 52735.670 24/09/23,15:42:03,02,11,1, 11.9,1,1, 7.919, 10729.201, 307.342, 52735.663 24/09/23,15:42:03,03,11,1, 11.9,1,1, 7.919, 10729.187, 307.361, 52735.647 24/09/23,15:42:03,04,11,1, 11.9,1,1, 7.919, 10729.204, 307.367, 52735.680 24/09/23,15:42:03,05,11,1, 11.9,1,1, 7.919, 10729.245, 307.362, 52735.663 24/09/23,15:42:03,06,11,1, 11.9,1,1, 7.919, 10729.187, 307.327, 52735.652 24/09/23,15:42:03,07,11,1, 11.9,1,1, 7.919, 10729.222, 307.329, 52735.657 24/09/23,15:42:03,08,11,1, 11.9,1,1, 7.919, 10729.222, 307.321, 52735.615 24/09/23,15:42:03,09,11,1, 11.9,1,1, 7.919, 10729.223, 307.323, 52735.634 24/09/23,15:42:03,10,11,1, 11.9,1,1, 7.919, 10729.266, 307.329, 52735.601 24/09/23,15:42:03,11,11,1, 11.9,1,1, 7.919, 10729.256, 307.310, 52735.620 24/09/23,15:42:03,12,11,1, 11.9,1,1, 7.919, 10729.257, 307.334, 52735.605 24/09/23,15:42:03,13,11,1, 11.9,1,1, 7.919, 10729.264, 307.307, 52735.617 24/09/23,15:42:03,14,11,1, 11.9,1,1, 7.919, 10729.248, 307.309, 52735.595 24/09/23,15:42:03,15,11,1, 11.9,1,1, 7.919, 10729.272, 307.302, 52735.620 24/09/23,15:42:03,16,11,1, 11.9,1,1, 7.919, 10729.270, 307.279, 52735.610 24/09/23,15:42:03,17,11,1, 11.9,1,1, 7.919, 10729.297, 307.277, 52735.593 24/09/23,15:42:03,18,11,1, 11.9,1,1, 7.919, 10729.285, 307.285, 52735.606 24/09/23,15:42:03,19,11,1, 11.9,1,1, 7.919, 10729.288, 307.280, 52735.571 24/09/23,15:42:04,00,11,1, 11.9,1,1, 7.922, 10729.284, 307.280, 52735.571 24/09/23,15:42:04,01,11,1, 11.9,1,1, 7.922, 10729.279, 307.259, 52735.595 24/09/23,15:42:04,02,11,1, 11.9,1,1, 7.922, 10729.298, 307.259, 52735.585 24/09/23,15:42:04,03,11,1, 11.9,1,1, 7.922, 10729.314, 307.255, 52735.581 24/09/23,15:42:04,04,11,1, 11.9,1,1, 7.922, 10729.318, 307.281, 52735.548 24/09/23,15:42:04,05,11,1, 11.9,1,1, 7.922, 10729.328, 307.270, 52735.568 24/09/23,15:42:04,06,11,1, 11.9,1,1, 7.922, 10729.328, 307.232, 52735.547 24/09/23,15:42:04,07,11,1, 11.9,1,1, 7.922, 10729.347, 307.260, 52735.548 24/09/23,15:42:04,08,11,1, 11.9,1,1, 7.922, 10729.323, 307.266, 52735.542 24/09/23,15:42:04,09,11,1, 11.9,1,1, 7.922, 10729.338, 307.245, 52735.506 24/09/23,15:42:04,10,11,1, 11.9,1,1, 7.922, 10729.348, 307.257, 52735.542 24/09/23,15:42:04,11,11,1, 11.9,1,1, 7.922, 10729.374, 307.254, 52735.547 24/09/23,15:42:04,12,11,1, 11.9,1,1, 7.922, 10729.377, 307.252, 52735.504 24/09/23,15:42:04,13,11,1, 11.9,1,1, 7.922, 10729.352, 307.236, 52735.478 24/09/23,15:42:04,14,11,1, 11.9,1,1, 7.922, 10729.379, 307.251, 52735.473 24/09/23,15:42:04,15,11,1, 11.9,1,1, 7.922, 10729.382, 307.237, 52735.490 24/09/23,15:42:04,16,11,1, 11.9,1,1, 7.922, 10729.388, 307.232, 52735.479 24/09/23,15:42:04,17,11,1, 11.9,1,1, 7.922, 10729.416, 307.254, 52735.500 24/09/23,15:42:04,18,11,1, 11.9,1,1, 7.922, 10729.385, 307.226, 52735.506 24/09/23,15:42:04,19,11,1, 11.9,1,1, 7.922, 10729.402, 307.239, 52735.464 24/09/23,15:42:05,00,11,1, 11.9,1,1, 7.922, 10729.401, 307.239, 52735.464 24/09/23,15:42:05,01,11,1, 11.9,1,1, 7.922, 10729.427, 307.236, 52735.372 24/09/23,15:42:05,02,11,1, 11.9,1,1, 7.922, 10729.405, 307.226, 52735.456 24/09/23,15:42:05,03,11,1, 11.9,1,1, 7.922, 10729.407, 307.200, 52735.445 24/09/23,15:42:05,04,11,1, 11.9,1,1, 7.922, 10729.413, 307.236, 52735.499 24/09/23,15:42:05,05,11,1, 11.9,1,1, 7.922, 10729.437, 307.218, 52735.449 24/09/23,15:42:05,06,11,1, 11.9,1,1, 7.922, 10729.441, 307.232, 52735.404 24/09/23,15:42:05,07,11,1, 11.9,1,1, 7.922, 10729.470, 307.225, 52735.467 24/09/23,15:42:05,08,11,1, 11.9,1,1, 7.922, 10729.455, 307.197, 52735.472 24/09/23,15:42:05,09,11,1, 11.9,1,1, 7.922, 10729.464, 307.203, 52735.422 24/09/23,15:42:05,10,11,1, 11.9,1,1, 7.922, 10729.480, 307.220, 52735.471 24/09/23,15:42:05,11,11,1, 11.9,1,1, 7.922, 10729.489, 307.218, 52735.462 24/09/23,15:42:05,12,11,1, 11.9,1,1, 7.922, 10729.457, 307.213, 52735.432 24/09/23,15:42:05,13,11,1, 11.9,1,1, 7.922, 10729.475, 307.220, 52735.447 24/09/23,15:42:05,14,11,1, 11.9,1,1, 7.922, 10729.468, 307.244, 52735.456 24/09/23,15:42:05,15,11,1, 11.9,1,1, 7.922, 10729.449, 307.227, 52735.456 24/09/23,15:42:05,16,11,1, 11.9,1,1, 7.922, 10729.478, 307.229, 52735.396 24/09/23,15:42:05,17,11,1, 11.9,1,1, 7.922, 10729.461, 307.213, 52735.376 24/09/23,15:42:05,18,11,1, 11.9,1,1, 7.922, 10729.464, 307.218, 52735.390 24/09/23,15:42:05,19,11,1, 11.9,1,1, 7.922, 10729.455, 307.227, 52735.421 24/09/23,15:42:06,00,11,1, 11.9,1,1, 7.920, 10729.451, 307.227, 52735.421 24/09/23,15:42:06,01,11,1, 11.9,1,1, 7.920, 10729.479, 307.221, 52735.357 24/09/23,15:42:06,02,11,1, 11.9,1,1, 7.920, 10729.466, 307.210, 52735.336 24/09/23,15:42:06,03,11,1, 11.9,1,1, 7.920, 10729.466, 307.204, 52735.332 24/09/23,15:42:06,04,11,1, 11.9,1,1, 7.920, 10729.487, 307.222, 52735.376 24/09/23,15:42:06,05,11,1, 11.9,1,1, 7.920, 10729.469, 307.227, 52735.397 24/09/23,15:42:06,06,11,1, 11.9,1,1, 7.920, 10729.479, 307.215, 52735.437 24/09/23,15:42:06,07,11,1, 11.9,1,1, 7.920, 10729.474, 307.222, 52735.412 24/09/23,15:42:06,08,11,1, 11.9,1,1, 7.920, 10729.479, 307.206, 52735.345 24/09/23,15:42:06,09,11,1, 11.9,1,1, 7.920, 10729.459, 307.199, 52735.332 24/09/23,15:42:06,10,11,1, 11.9,1,1, 7.920, 10729.458, 307.213, 52735.415 24/09/23,15:42:06,11,11,1, 11.9,1,1, 7.920, 10729.473, 307.229, 52735.402 24/09/23,15:42:06,12,11,1, 11.9,1,1, 7.920, 10729.501, 307.226, 52735.335 24/09/23,15:42:06,13,11,1, 11.9,1,1, 7.920, 10729.494, 307.230, 52735.332 24/09/23,15:42:06,14,11,1, 11.9,1,1, 7.920, 10729.476, 307.226, 52735.356 24/09/23,15:42:06,15,11,1, 11.9,1,1, 7.920, 10729.493, 307.217, 52735.339 24/09/23,15:42:06,16,11,1, 11.9,1,1, 7.920, 10729.525, 307.211, 52735.340 24/09/23,15:42:06,17,11,1, 11.9,1,1, 7.920, 10729.517, 307.248, 52735.368 24/09/23,15:42:06,18,11,1, 11.9,1,1, 7.920, 10729.505, 307.243, 52735.346 24/09/23,15:42:06,19,11,1, 11.9,1,1, 7.920, 10729.499, 307.222, 52735.330 24/09/23,15:42:07,00,11,1, 11.9,1,1, 7.921, 10729.493, 307.222, 52735.330 24/09/23,15:42:07,01,11,1, 11.9,1,1, 7.921, 10729.513, 307.221, 52735.332 24/09/23,15:42:07,02,11,1, 11.9,1,1, 7.921, 10729.513, 307.226, 52735.291 24/09/23,15:42:07,03,11,1, 11.9,1,1, 7.921, 10729.529, 307.192, 52735.286 24/09/23,15:42:07,04,11,1, 11.9,1,1, 7.921, 10729.524, 307.212, 52735.260 24/09/23,15:42:07,05,11,1, 11.9,1,1, 7.921, 10729.518, 307.258, 52735.370 24/09/23,15:42:07,06,11,1, 11.9,1,1, 7.921, 10729.493, 307.239, 52735.258 24/09/23,15:42:07,07,11,1, 11.9,1,1, 7.921, 10729.531, 307.211, 52735.256 24/09/23,15:42:07,08,11,1, 11.9,1,1, 7.921, 10729.538, 307.228, 52735.211 24/09/23,15:42:07,09,11,1, 11.9,1,1, 7.921, 10729.496, 307.213, 52735.251 24/09/23,15:42:07,10,11,1, 11.9,1,1, 7.921, 10729.557, 307.226, 52735.267 24/09/23,15:42:07,11,11,1, 11.9,1,1, 7.921, 10729.549, 307.245, 52735.217 24/09/23,15:42:07,12,11,1, 11.9,1,1, 7.921, 10729.538, 307.215, 52735.238 24/09/23,15:42:07,13,11,1, 11.9,1,1, 7.921, 10729.556, 307.249, 52735.230 24/09/23,15:42:07,14,11,1, 11.9,1,1, 7.921, 10729.587, 307.234, 52735.209 24/09/23,15:42:07,15,11,1, 11.9,1,1, 7.921, 10729.555, 307.256, 52735.219 24/09/23,15:42:07,16,11,1, 11.9,1,1, 7.921, 10729.579, 307.260, 52735.252 24/09/23,15:42:07,17,11,1, 11.9,1,1, 7.921, 10729.580, 307.229, 52735.213 24/09/23,15:42:07,18,11,1, 11.9,1,1, 7.921, 10729.594, 307.236, 52735.218 24/09/23,15:42:07,19,11,1, 11.9,1,1, 7.921, 10729.574, 307.276, 52735.154 24/09/23,15:42:08,00,11,1, 11.9,1,1, 7.923, 10729.568, 307.276, 52735.154 24/09/23,15:42:08,01,11,1, 11.9,1,1, 7.923, 10729.594, 307.261, 52735.207 24/09/23,15:42:08,02,11,1, 11.9,1,1, 7.923, 10729.617, 307.267, 52735.211 24/09/23,15:42:08,03,11,1, 11.9,1,1, 7.923, 10729.630, 307.241, 52735.157 24/09/23,15:42:08,04,11,1, 11.9,1,1, 7.923, 10729.638, 307.269, 52735.163 24/09/23,15:42:08,05,11,1, 11.9,1,1, 7.923, 10729.631, 307.283, 52735.156 24/09/23,15:42:08,06,11,1, 11.9,1,1, 7.923, 10729.652, 307.256, 52735.152 24/09/23,15:42:08,07,11,1, 11.9,1,1, 7.923, 10729.633, 307.240, 52735.133 24/09/23,15:42:08,08,11,1, 11.9,1,1, 7.923, 10729.649, 307.244, 52735.133 24/09/23,15:42:08,09,11,1, 11.9,1,1, 7.923, 10729.643, 307.290, 52735.216 24/09/23,15:42:08,10,11,1, 11.9,1,1, 7.923, 10729.651, 307.266, 52735.091 24/09/23,15:42:08,11,11,1, 11.9,1,1, 7.923, 10729.675, 307.285, 52735.191 24/09/23,15:42:08,12,11,1, 11.9,1,1, 7.923, 10729.686, 307.281, 52735.142 24/09/23,15:42:08,13,11,1, 11.9,1,1, 7.923, 10729.687, 307.291, 52735.110 24/09/23,15:42:08,14,11,1, 11.9,1,1, 7.923, 10729.691, 307.279, 52735.080 24/09/23,15:42:08,15,11,1, 11.9,1,1, 7.923, 10729.686, 307.253, 52735.065 24/09/23,15:42:08,16,11,1, 11.9,1,1, 7.923, 10729.697, 307.278, 52735.082 24/09/23,15:42:08,17,11,1, 11.9,1,1, 7.923, 10729.699, 307.280, 52735.135 24/09/23,15:42:08,18,11,1, 11.9,1,1, 7.923, 10729.705, 307.286, 52735.061 24/09/23,15:42:08,19,11,1, 11.9,1,1, 7.923, 10729.701, 307.273, 52735.131 24/09/23,15:42:09,00,11,1, 12.0,1,1, 7.921, 10729.693, 307.273, 52735.131 24/09/23,15:42:09,01,11,1, 12.0,1,1, 7.921, 10729.727, 307.294, 52735.082 24/09/23,15:42:09,02,11,1, 12.0,1,1, 7.921, 10729.755, 307.291, 52735.111 24/09/23,15:42:09,03,11,1, 12.0,1,1, 7.921, 10729.763, 307.278, 52735.036 24/09/23,15:42:09,04,11,1, 12.0,1,1, 7.921, 10729.776, 307.276, 52735.034 24/09/23,15:42:09,05,11,1, 12.0,1,1, 7.921, 10729.779, 307.288, 52735.041 24/09/23,15:42:09,06,11,1, 12.0,1,1, 7.921, 10729.781, 307.328, 52735.050 24/09/23,15:42:09,07,11,1, 12.0,1,1, 7.921, 10729.767, 307.314, 52735.059 24/09/23,15:42:09,08,11,1, 12.0,1,1, 7.921, 10729.797, 307.301, 52735.030 24/09/23,15:42:09,09,11,1, 12.0,1,1, 7.921, 10729.777, 307.307, 52735.035 24/09/23,15:42:09,10,11,1, 12.0,1,1, 7.921, 10729.787, 307.301, 52735.038 24/09/23,15:42:09,11,11,1, 12.0,1,1, 7.921, 10729.801, 307.304, 52735.038 24/09/23,15:42:09,12,11,1, 12.0,1,1, 7.921, 10729.793, 307.303, 52735.006 24/09/23,15:42:09,13,11,1, 12.0,1,1, 7.921, 10729.807, 307.291, 52735.010 24/09/23,15:42:09,14,11,1, 12.0,1,1, 7.921, 10729.813, 307.324, 52735.016 24/09/23,15:42:09,15,11,1, 12.0,1,1, 7.921, 10729.806, 307.310, 52735.003 24/09/23,15:42:09,16,11,1, 12.0,1,1, 7.921, 10729.820, 307.314, 52734.993 24/09/23,15:42:09,17,11,1, 12.0,1,1, 7.921, 10729.807, 307.303, 52734.989 24/09/23,15:42:09,18,11,1, 12.0,1,1, 7.921, 10729.823, 307.303, 52734.990 24/09/23,15:42:09,19,11,1, 12.0,1,1, 7.921, 10729.788, 307.304, 52734.962 24/09/23,15:42:10,00,11,1, 11.9,1,1, 7.921, 10729.785, 307.304, 52734.962 24/09/23,15:42:10,01,11,1, 11.9,1,1, 7.921, 10729.842, 307.305, 52734.938 24/09/23,15:42:10,02,11,1, 11.9,1,1, 7.921, 10729.859, 307.321, 52734.975 24/09/23,15:42:10,03,11,1, 11.9,1,1, 7.921, 10729.849, 307.300, 52734.983 24/09/23,15:42:10,04,11,1, 11.9,1,1, 7.921, 10729.850, 307.327, 52734.946 24/09/23,15:42:10,05,11,1, 11.9,1,1, 7.921, 10729.842, 307.337, 52734.930 24/09/23,15:42:10,06,11,1, 11.9,1,1, 7.921, 10729.859, 307.326, 52734.934 24/09/23,15:42:10,07,11,1, 11.9,1,1, 7.921, 10729.852, 307.325, 52734.963 24/09/23,15:42:10,08,11,1, 11.9,1,1, 7.921, 10729.859, 307.325, 52734.949 24/09/23,15:42:10,09,11,1, 11.9,1,1, 7.921, 10729.868, 307.286, 52734.937 24/09/23,15:42:10,10,11,1, 11.9,1,1, 7.921, 10729.842, 307.302, 52734.996 24/09/23,15:42:10,11,11,1, 11.9,1,1, 7.921, 10729.850, 307.316, 52734.937 24/09/23,15:42:10,12,11,1, 11.9,1,1, 7.921, 10729.844, 307.326, 52734.966 24/09/23,15:42:10,13,11,1, 11.9,1,1, 7.921, 10729.854, 307.341, 52734.948 24/09/23,15:42:10,14,11,1, 11.9,1,1, 7.921, 10729.867, 307.320, 52734.975 24/09/23,15:42:10,15,11,1, 11.9,1,1, 7.921, 10729.864, 307.333, 52734.941 24/09/23,15:42:10,16,11,1, 11.9,1,1, 7.921, 10729.867, 307.330, 52734.971 24/09/23,15:42:10,17,11,1, 11.9,1,1, 7.921, 10729.891, 307.333, 52734.890 24/09/23,15:42:10,18,11,1, 11.9,1,1, 7.921, 10729.876, 307.328, 52735.000 24/09/23,15:42:10,19,11,1, 11.9,1,1, 7.921, 10729.882, 307.326, 52734.842 24/09/23,15:42:11,00,11,1, 11.8,1,1, 7.921, 10729.877, 307.326, 52734.842 24/09/23,15:42:11,01,11,1, 11.8,1,1, 7.921, 10729.895, 307.334, 52734.915 24/09/23,15:42:11,02,11,1, 11.8,1,1, 7.921, 10729.880, 307.350, 52734.891 24/09/23,15:42:11,03,11,1, 11.8,1,1, 7.921, 10729.887, 307.346, 52734.824 24/09/23,15:42:11,04,11,1, 11.8,1,1, 7.921, 10729.905, 307.329, 52734.825 24/09/23,15:42:11,05,11,1, 11.8,1,1, 7.921, 10729.892, 307.317, 52734.826 24/09/23,15:42:11,06,11,1, 11.8,1,1, 7.921, 10729.897, 307.342, 52734.840 24/09/23,15:42:11,07,11,1, 11.8,1,1, 7.921, 10729.922, 307.308, 52734.865 24/09/23,15:42:11,08,11,1, 11.8,1,1, 7.921, 10729.914, 307.344, 52734.865 24/09/23,15:42:11,09,11,1, 11.8,1,1, 7.921, 10729.903, 307.297, 52734.810 24/09/23,15:42:11,10,11,1, 11.8,1,1, 7.921, 10729.911, 307.317, 52734.801 24/09/23,15:42:11,11,11,1, 11.8,1,1, 7.921, 10729.918, 307.343, 52734.843 24/09/23,15:42:11,12,11,1, 11.8,1,1, 7.921, 10729.898, 307.299, 52734.789 24/09/23,15:42:11,13,11,1, 11.8,1,1, 7.921, 10729.912, 307.302, 52734.766 24/09/23,15:42:11,14,11,1, 11.8,1,1, 7.921, 10729.906, 307.319, 52734.786 24/09/23,15:42:11,15,11,1, 11.8,1,1, 7.921, 10729.918, 307.324, 52734.804 24/09/23,15:42:11,16,11,1, 11.8,1,1, 7.921, 10729.939, 307.325, 52734.793 24/09/23,15:42:11,17,11,1, 11.8,1,1, 7.921, 10729.935, 307.323, 52734.757 24/09/23,15:42:11,18,11,1, 11.8,1,1, 7.921, 10729.928, 307.307, 52734.777 24/09/23,15:42:11,19,11,1, 11.8,1,1, 7.921, 10729.940, 307.308, 52734.766 24/09/23,15:42:12,00,10,1, 11.9,1,1, 7.919, 10729.935, 307.308, 52734.766 24/09/23,15:42:12,01,10,1, 11.9,1,1, 7.919, 10729.942, 307.282, 52734.789 24/09/23,15:42:12,02,10,1, 11.9,1,1, 7.919, 10729.949, 307.322, 52734.797 24/09/23,15:42:12,03,10,1, 11.9,1,1, 7.919, 10729.961, 307.324, 52734.789 24/09/23,15:42:12,04,10,1, 11.9,1,1, 7.919, 10729.970, 307.311, 52734.763 24/09/23,15:42:12,05,10,1, 11.9,1,1, 7.919, 10729.967, 307.278, 52734.775 24/09/23,15:42:12,06,10,1, 11.9,1,1, 7.919, 10729.959, 307.274, 52734.679 24/09/23,15:42:12,07,10,1, 11.9,1,1, 7.919, 10729.969, 307.274, 52734.756 24/09/23,15:42:12,08,10,1, 11.9,1,1, 7.919, 10729.972, 307.264, 52734.732 24/09/23,15:42:12,09,10,1, 11.9,1,1, 7.919, 10729.976, 307.280, 52734.707 24/09/23,15:42:12,10,10,1, 11.9,1,1, 7.919, 10729.989, 307.266, 52734.705 24/09/23,15:42:12,11,10,1, 11.9,1,1, 7.919, 10729.973, 307.236, 52734.711 24/09/23,15:42:12,12,10,1, 11.9,1,1, 7.919, 10729.989, 307.227, 52734.651 24/09/23,15:42:12,13,10,1, 11.9,1,1, 7.919, 10729.963, 307.260, 52734.705 24/09/23,15:42:12,14,10,1, 11.9,1,1, 7.919, 10729.984, 307.240, 52734.684 24/09/23,15:42:12,15,10,1, 11.9,1,1, 7.919, 10729.983, 307.222, 52734.710 24/09/23,15:42:12,16,10,1, 11.9,1,1, 7.919, 10729.988, 307.204, 52734.675 24/09/23,15:42:12,17,10,1, 11.9,1,1, 7.919, 10729.998, 307.220, 52734.638 24/09/23,15:42:12,18,10,1, 11.9,1,1, 7.919, 10730.013, 307.231, 52734.606 24/09/23,15:42:12,19,10,1, 11.9,1,1, 7.919, 10730.000, 307.217, 52734.628 24/09/23,15:42:13,00,11,1, 11.9,1,1, 7.924, 10729.994, 307.217, 52734.628 24/09/23,15:42:13,01,11,1, 11.9,1,1, 7.924, 10730.011, 307.208, 52734.574 24/09/23,15:42:13,02,11,1, 11.9,1,1, 7.924, 10730.008, 307.203, 52734.662 24/09/23,15:42:13,03,11,1, 11.9,1,1, 7.924, 10730.002, 307.176, 52734.670 24/09/23,15:42:13,04,11,1, 11.9,1,1, 7.924, 10730.011, 307.195, 52734.626 24/09/23,15:42:13,05,11,1, 11.9,1,1, 7.924, 10730.005, 307.181, 52734.627 24/09/23,15:42:13,06,11,1, 11.9,1,1, 7.924, 10730.022, 307.196, 52734.625 24/09/23,15:42:13,07,11,1, 11.9,1,1, 7.924, 10730.007, 307.176, 52734.639 24/09/23,15:42:13,08,11,1, 11.9,1,1, 7.924, 10730.038, 307.170, 52734.599 24/09/23,15:42:13,09,11,1, 11.9,1,1, 7.924, 10730.051, 307.166, 52734.594 24/09/23,15:42:13,10,11,1, 11.9,1,1, 7.924, 10730.030, 307.160, 52734.583 24/09/23,15:42:13,11,11,1, 11.9,1,1, 7.924, 10730.060, 307.171, 52734.571 24/09/23,15:42:13,12,11,1, 11.9,1,1, 7.924, 10730.040, 307.158, 52734.621 24/09/23,15:42:13,13,11,1, 11.9,1,1, 7.924, 10730.054, 307.147, 52734.568 24/09/23,15:42:13,14,11,1, 11.9,1,1, 7.924, 10730.042, 307.162, 52734.522 24/09/23,15:42:13,15,11,1, 11.9,1,1, 7.924, 10730.040, 307.155, 52734.580 24/09/23,15:42:13,16,11,1, 11.9,1,1, 7.924, 10730.055, 307.139, 52734.593 24/09/23,15:42:13,17,11,1, 11.9,1,1, 7.924, 10730.077, 307.150, 52734.581 24/09/23,15:42:13,18,11,1, 11.9,1,1, 7.924, 10730.064, 307.145, 52734.516 24/09/23,15:42:13,19,11,1, 11.9,1,1, 7.924, 10730.079, 307.131, 52734.551 24/09/23,15:42:14,00,11,1, 11.9,1,1, 7.923, 10730.077, 307.131, 52734.551 24/09/23,15:42:14,01,11,1, 11.9,1,1, 7.923, 10730.054, 307.127, 52734.595 24/09/23,15:42:14,02,11,1, 11.9,1,1, 7.923, 10730.081, 307.144, 52734.506 24/09/23,15:42:14,03,11,1, 11.9,1,1, 7.923, 10730.069, 307.123, 52734.596 24/09/23,15:42:14,04,11,1, 11.9,1,1, 7.923, 10730.084, 307.109, 52734.490 24/09/23,15:42:14,05,11,1, 11.9,1,1, 7.923, 10730.071, 307.101, 52734.572 24/09/23,15:42:14,06,11,1, 11.9,1,1, 7.923, 10730.074, 307.107, 52734.489 24/09/23,15:42:14,07,11,1, 11.9,1,1, 7.923, 10730.065, 307.102, 52734.510 24/09/23,15:42:14,08,11,1, 11.9,1,1, 7.923, 10730.096, 307.115, 52734.523 24/09/23,15:42:14,09,11,1, 11.9,1,1, 7.923, 10730.095, 307.123, 52734.516 24/09/23,15:42:14,10,11,1, 11.9,1,1, 7.923, 10730.098, 307.128, 52734.478 24/09/23,15:42:14,11,11,1, 11.9,1,1, 7.923, 10730.091, 307.097, 52734.383 24/09/23,15:42:14,12,11,1, 11.9,1,1, 7.923, 10730.095, 307.103, 52734.473 24/09/23,15:42:14,13,11,1, 11.9,1,1, 7.923, 10730.097, 307.103, 52734.523 24/09/23,15:42:14,14,11,1, 11.9,1,1, 7.923, 10730.107, 307.100, 52734.445 24/09/23,15:42:14,15,11,1, 11.9,1,1, 7.923, 10730.098, 307.080, 52734.455 24/09/23,15:42:14,16,11,1, 11.9,1,1, 7.923, 10730.104, 307.084, 52734.430 24/09/23,15:42:14,17,11,1, 11.9,1,1, 7.923, 10730.126, 307.084, 52734.443 24/09/23,15:42:14,18,11,1, 11.9,1,1, 7.923, 10730.086, 307.072, 52734.468 24/09/23,15:42:14,19,11,1, 11.9,1,1, 7.923, 10730.122, 307.073, 52734.435 24/09/23,15:42:15,00,11,1, 11.9,1,1, 7.923, 10730.119, 307.073, 52734.435 24/09/23,15:42:15,01,11,1, 11.9,1,1, 7.923, 10730.108, 307.069, 52734.423 24/09/23,15:42:15,02,11,1, 11.9,1,1, 7.923, 10730.109, 307.091, 52734.419 24/09/23,15:42:15,03,11,1, 11.9,1,1, 7.923, 10730.105, 307.060, 52734.406 24/09/23,15:42:15,04,11,1, 11.9,1,1, 7.923, 10730.105, 307.061, 52734.417 24/09/23,15:42:15,05,11,1, 11.9,1,1, 7.923, 10730.124, 307.035, 52734.390 24/09/23,15:42:15,06,11,1, 11.9,1,1, 7.923, 10730.123, 307.038, 52734.401 24/09/23,15:42:15,07,11,1, 11.9,1,1, 7.923, 10730.132, 307.064, 52734.398 24/09/23,15:42:15,08,11,1, 11.9,1,1, 7.923, 10730.160, 307.041, 52734.415 24/09/23,15:42:15,09,11,1, 11.9,1,1, 7.923, 10730.132, 307.052, 52734.397 24/09/23,15:42:15,10,11,1, 11.9,1,1, 7.923, 10730.135, 307.056, 52734.427 24/09/23,15:42:15,11,11,1, 11.9,1,1, 7.923, 10730.161, 307.052, 52734.366 24/09/23,15:42:15,12,11,1, 11.9,1,1, 7.923, 10730.172, 307.036, 52734.376 24/09/23,15:42:15,13,11,1, 11.9,1,1, 7.923, 10730.160, 307.042, 52734.349 24/09/23,15:42:15,14,11,1, 11.9,1,1, 7.923, 10730.162, 307.052, 52734.417 24/09/23,15:42:15,15,11,1, 11.9,1,1, 7.923, 10730.186, 307.051, 52734.331 24/09/23,15:42:15,16,11,1, 11.9,1,1, 7.923, 10730.183, 307.046, 52734.291 24/09/23,15:42:15,17,11,1, 11.9,1,1, 7.923, 10730.172, 307.057, 52734.380 24/09/23,15:42:15,18,11,1, 11.9,1,1, 7.923, 10730.170, 307.038, 52734.310 24/09/23,15:42:15,19,11,1, 11.9,1,1, 7.923, 10730.194, 307.070, 52734.369 24/09/23,15:42:16,00,11,1, 11.9,1,1, 7.921, 10730.194, 307.070, 52734.369 24/09/23,15:42:16,01,11,1, 11.9,1,1, 7.921, 10730.183, 307.021, 52734.341 24/09/23,15:42:16,02,11,1, 11.9,1,1, 7.921, 10730.195, 307.040, 52734.273 24/09/23,15:42:16,03,11,1, 11.9,1,1, 7.921, 10730.188, 307.065, 52734.289 24/09/23,15:42:16,04,11,1, 11.9,1,1, 7.921, 10730.198, 307.049, 52734.318 24/09/23,15:42:16,05,11,1, 11.9,1,1, 7.921, 10730.224, 307.052, 52734.289 24/09/23,15:42:16,06,11,1, 11.9,1,1, 7.921, 10730.210, 307.059, 52734.317 24/09/23,15:42:16,07,11,1, 11.9,1,1, 7.921, 10730.187, 307.041, 52734.270 24/09/23,15:42:16,08,11,1, 11.9,1,1, 7.921, 10730.204, 307.048, 52734.292 24/09/23,15:42:16,09,11,1, 11.9,1,1, 7.921, 10730.195, 307.055, 52734.268 24/09/23,15:42:16,10,11,1, 11.9,1,1, 7.921, 10730.200, 307.048, 52734.261 24/09/23,15:42:16,11,11,1, 11.9,1,1, 7.921, 10730.195, 307.042, 52734.239 24/09/23,15:42:16,12,11,1, 11.9,1,1, 7.921, 10730.195, 307.069, 52734.263 24/09/23,15:42:16,13,11,1, 11.9,1,1, 7.921, 10730.224, 307.057, 52734.280 24/09/23,15:42:16,14,11,1, 11.9,1,1, 7.921, 10730.227, 307.059, 52734.265 24/09/23,15:42:16,15,11,1, 11.9,1,1, 7.921, 10730.208, 307.081, 52734.278 24/09/23,15:42:16,16,11,1, 11.9,1,1, 7.921, 10730.203, 307.091, 52734.278 24/09/23,15:42:16,17,11,1, 11.9,1,1, 7.921, 10730.204, 307.095, 52734.305 24/09/23,15:42:16,18,11,1, 11.9,1,1, 7.921, 10730.245, 307.071, 52734.277 24/09/23,15:42:16,19,11,1, 11.9,1,1, 7.921, 10730.220, 307.067, 52734.234 24/09/23,15:42:17,00,11,1, 11.9,1,1, 7.920, 10730.219, 307.067, 52734.234 24/09/23,15:42:17,01,11,1, 11.9,1,1, 7.920, 10730.215, 307.073, 52734.231 24/09/23,15:42:17,02,11,1, 11.9,1,1, 7.920, 10730.216, 307.094, 52734.276 24/09/23,15:42:17,03,11,1, 11.9,1,1, 7.920, 10730.204, 307.078, 52734.279 24/09/23,15:42:17,04,11,1, 11.9,1,1, 7.920, 10730.199, 307.083, 52734.260 24/09/23,15:42:17,05,11,1, 11.9,1,1, 7.920, 10730.229, 307.075, 52734.211 24/09/23,15:42:17,06,11,1, 11.9,1,1, 7.920, 10730.202, 307.123, 52734.262 24/09/23,15:42:17,07,11,1, 11.9,1,1, 7.920, 10730.228, 307.108, 52734.267 24/09/23,15:42:17,08,11,1, 11.9,1,1, 7.920, 10730.208, 307.084, 52734.210 24/09/23,15:42:17,09,11,1, 11.9,1,1, 7.920, 10730.216, 307.076, 52734.199 24/09/23,15:42:17,10,11,1, 11.9,1,1, 7.920, 10730.202, 307.087, 52734.210 24/09/23,15:42:17,11,11,1, 11.9,1,1, 7.920, 10730.227, 307.073, 52734.231 24/09/23,15:42:17,12,11,1, 11.9,1,1, 7.920, 10730.201, 307.074, 52734.247 24/09/23,15:42:17,13,11,1, 11.9,1,1, 7.920, 10730.205, 307.048, 52734.232 24/09/23,15:42:17,14,11,1, 11.9,1,1, 7.920, 10730.225, 307.060, 52734.216 24/09/23,15:42:17,15,11,1, 11.9,1,1, 7.920, 10730.204, 307.072, 52734.177 24/09/23,15:42:17,16,11,1, 11.9,1,1, 7.920, 10730.190, 307.082, 52734.232 24/09/23,15:42:17,17,11,1, 11.9,1,1, 7.920, 10730.194, 307.064, 52734.212 24/09/23,15:42:17,18,11,1, 11.9,1,1, 7.920, 10730.195, 307.064, 52734.149 24/09/23,15:42:17,19,11,1, 11.9,1,1, 7.920, 10730.209, 307.068, 52734.156 24/09/23,15:42:18,00,11,1, 11.9,1,1, 7.922, 10730.202, 307.068, 52734.156 24/09/23,15:42:18,01,11,1, 11.9,1,1, 7.922, 10730.183, 307.051, 52734.215 24/09/23,15:42:18,02,11,1, 11.9,1,1, 7.922, 10730.188, 307.056, 52734.157 24/09/23,15:42:18,03,11,1, 11.9,1,1, 7.922, 10730.184, 307.043, 52734.107 24/09/23,15:42:18,04,11,1, 11.9,1,1, 7.922, 10730.181, 307.065, 52734.164 24/09/23,15:42:18,05,11,1, 11.9,1,1, 7.922, 10730.169, 307.054, 52734.175 24/09/23,15:42:18,06,11,1, 11.9,1,1, 7.922, 10730.175, 307.056, 52734.165 24/09/23,15:42:18,07,11,1, 11.9,1,1, 7.922, 10730.164, 307.058, 52734.199 24/09/23,15:42:18,08,11,1, 11.9,1,1, 7.922, 10730.150, 307.067, 52734.176 24/09/23,15:42:18,09,11,1, 11.9,1,1, 7.922, 10730.151, 307.062, 52734.153 24/09/23,15:42:18,10,11,1, 11.9,1,1, 7.922, 10730.180, 307.058, 52734.144 24/09/23,15:42:18,11,11,1, 11.9,1,1, 7.922, 10730.164, 307.050, 52734.135 24/09/23,15:42:18,12,11,1, 11.9,1,1, 7.922, 10730.156, 307.084, 52734.156 24/09/23,15:42:18,13,11,1, 11.9,1,1, 7.922, 10730.154, 307.078, 52734.167 24/09/23,15:42:18,14,11,1, 11.9,1,1, 7.922, 10730.152, 307.053, 52734.136 24/09/23,15:42:18,15,11,1, 11.9,1,1, 7.922, 10730.144, 307.056, 52734.110 24/09/23,15:42:18,16,11,1, 11.9,1,1, 7.922, 10730.159, 307.057, 52734.129 24/09/23,15:42:18,17,11,1, 11.9,1,1, 7.922, 10730.161, 307.054, 52734.093 24/09/23,15:42:18,18,11,1, 11.9,1,1, 7.922, 10730.182, 307.036, 52734.093 24/09/23,15:42:18,19,11,1, 11.9,1,1, 7.922, 10730.136, 307.037, 52734.095 24/09/23,15:42:19,00,11,1, 11.9,1,1, 7.924, 10730.135, 307.037, 52734.095 24/09/23,15:42:19,01,11,1, 11.9,1,1, 7.924, 10730.149, 307.059, 52734.286 24/09/23,15:42:19,02,11,1, 11.9,1,1, 7.924, 10730.183, 307.046, 52734.144 24/09/23,15:42:19,03,11,1, 11.9,1,1, 7.924, 10730.173, 307.053, 52734.132 24/09/23,15:42:19,04,11,1, 11.9,1,1, 7.924, 10730.153, 307.046, 52734.085 24/09/23,15:42:19,05,11,1, 11.9,1,1, 7.924, 10730.160, 307.043, 52734.078 24/09/23,15:42:19,06,11,1, 11.9,1,1, 7.924, 10730.140, 307.037, 52734.117 24/09/23,15:42:19,07,11,1, 11.9,1,1, 7.924, 10730.160, 307.041, 52734.089 24/09/23,15:42:19,08,11,1, 11.9,1,1, 7.924, 10730.162, 307.011, 52734.034 24/09/23,15:42:19,09,11,1, 11.9,1,1, 7.924, 10730.148, 307.043, 52734.118 24/09/23,15:42:19,10,11,1, 11.9,1,1, 7.924, 10730.139, 307.025, 52734.065 24/09/23,15:42:19,11,11,1, 11.9,1,1, 7.924, 10730.162, 307.034, 52734.027 24/09/23,15:42:19,12,11,1, 11.9,1,1, 7.924, 10730.173, 307.011, 52734.101 24/09/23,15:42:19,13,11,1, 11.9,1,1, 7.924, 10730.161, 307.000, 52733.963 24/09/23,15:42:19,14,11,1, 11.9,1,1, 7.924, 10730.156, 307.021, 52733.991 24/09/23,15:42:19,15,11,1, 11.9,1,1, 7.924, 10730.162, 307.011, 52734.097 24/09/23,15:42:19,16,11,1, 11.9,1,1, 7.924, 10730.169, 307.001, 52733.965 24/09/23,15:42:19,17,11,1, 11.9,1,1, 7.924, 10730.162, 307.006, 52733.993 24/09/23,15:42:19,18,11,1, 11.9,1,1, 7.924, 10730.162, 307.002, 52733.984 24/09/23,15:42:19,19,11,1, 11.9,1,1, 7.924, 10730.159, 306.984, 52734.025 24/09/23,15:42:20,00,11,1, 11.8,1,1, 7.921, 10730.152, 306.984, 52734.025 24/09/23,15:42:20,01,11,1, 11.8,1,1, 7.921, 10730.183, 306.992, 52734.043 24/09/23,15:42:20,02,11,1, 11.8,1,1, 7.921, 10730.169, 306.946, 52733.963 24/09/23,15:42:20,03,11,1, 11.8,1,1, 7.921, 10730.161, 306.967, 52733.946 24/09/23,15:42:20,04,11,1, 11.8,1,1, 7.921, 10730.146, 306.972, 52733.980 24/09/23,15:42:20,05,11,1, 11.8,1,1, 7.921, 10730.170, 306.970, 52733.942 24/09/23,15:42:20,06,11,1, 11.8,1,1, 7.921, 10730.174, 306.992, 52733.960 24/09/23,15:42:20,07,11,1, 11.8,1,1, 7.921, 10730.179, 306.960, 52733.960 24/09/23,15:42:20,08,11,1, 11.8,1,1, 7.921, 10730.206, 306.992, 52733.960 24/09/23,15:42:20,09,11,1, 11.8,1,1, 7.921, 10730.183, 306.965, 52733.940 24/09/23,15:42:20,10,11,1, 11.8,1,1, 7.921, 10730.196, 306.964, 52733.956 24/09/23,15:42:20,11,11,1, 11.8,1,1, 7.921, 10730.208, 306.971, 52733.925 24/09/23,15:42:20,12,11,1, 11.8,1,1, 7.921, 10730.194, 306.959, 52733.940 24/09/23,15:42:20,13,11,1, 11.8,1,1, 7.921, 10730.221, 306.968, 52733.919 24/09/23,15:42:20,14,11,1, 11.8,1,1, 7.921, 10730.221, 306.993, 52733.924 24/09/23,15:42:20,15,11,1, 11.8,1,1, 7.921, 10730.232, 306.978, 52733.898 24/09/23,15:42:20,16,11,1, 11.8,1,1, 7.921, 10730.205, 306.958, 52733.901 24/09/23,15:42:20,17,11,1, 11.8,1,1, 7.921, 10730.241, 306.959, 52733.867 24/09/23,15:42:20,18,11,1, 11.8,1,1, 7.921, 10730.247, 306.962, 52733.874 24/09/23,15:42:20,19,11,1, 11.8,1,1, 7.921, 10730.251, 306.958, 52733.861 24/09/23,15:42:21,00,11,1, 11.9,1,1, 7.922, 10730.244, 306.958, 52733.861 24/09/23,15:42:21,01,11,1, 11.9,1,1, 7.922, 10730.251, 306.982, 52733.930 24/09/23,15:42:21,02,11,1, 11.9,1,1, 7.922, 10730.239, 306.977, 52733.928 24/09/23,15:42:21,03,11,1, 11.9,1,1, 7.922, 10730.226, 306.974, 52733.930 24/09/23,15:42:21,04,11,1, 11.9,1,1, 7.922, 10730.249, 306.957, 52733.897 24/09/23,15:42:21,05,11,1, 11.9,1,1, 7.922, 10730.254, 306.953, 52733.880 24/09/23,15:42:21,06,11,1, 11.9,1,1, 7.922, 10730.257, 306.964, 52733.869 24/09/23,15:42:21,07,11,1, 11.9,1,1, 7.922, 10730.243, 306.947, 52733.811 24/09/23,15:42:21,08,11,1, 11.9,1,1, 7.922, 10730.265, 306.951, 52733.811 24/09/23,15:42:21,09,11,1, 11.9,1,1, 7.922, 10730.239, 306.959, 52733.859 24/09/23,15:42:21,10,11,1, 11.9,1,1, 7.922, 10730.250, 306.965, 52733.857 24/09/23,15:42:21,11,11,1, 11.9,1,1, 7.922, 10730.279, 306.971, 52733.870 24/09/23,15:42:21,12,11,1, 11.9,1,1, 7.922, 10730.257, 306.960, 52733.764 24/09/23,15:42:21,13,11,1, 11.9,1,1, 7.922, 10730.283, 306.947, 52733.806 24/09/23,15:42:21,14,11,1, 11.9,1,1, 7.922, 10730.247, 306.969, 52733.788 24/09/23,15:42:21,15,11,1, 11.9,1,1, 7.922, 10730.275, 306.966, 52733.830 24/09/23,15:42:21,16,11,1, 11.9,1,1, 7.922, 10730.280, 306.944, 52733.799 24/09/23,15:42:21,17,11,1, 11.9,1,1, 7.922, 10730.248, 306.969, 52733.738 24/09/23,15:42:21,18,11,1, 11.9,1,1, 7.922, 10730.260, 306.966, 52733.821 24/09/23,15:42:21,19,11,1, 11.9,1,1, 7.922, 10730.266, 306.957, 52733.761 24/09/23,15:42:22,00,11,1, 12.0,1,1, 7.919, 10730.261, 306.957, 52733.761 24/09/23,15:42:22,01,11,1, 12.0,1,1, 7.919, 10730.295, 306.946, 52733.787 24/09/23,15:42:22,02,11,1, 12.0,1,1, 7.919, 10730.280, 306.969, 52733.757 24/09/23,15:42:22,03,11,1, 12.0,1,1, 7.919, 10730.298, 306.968, 52733.707 24/09/23,15:42:22,04,11,1, 12.0,1,1, 7.919, 10730.265, 306.945, 52733.741 24/09/23,15:42:22,05,11,1, 12.0,1,1, 7.919, 10730.298, 306.940, 52733.749 24/09/23,15:42:22,06,11,1, 12.0,1,1, 7.919, 10730.277, 306.936, 52733.768 24/09/23,15:42:22,07,11,1, 12.0,1,1, 7.919, 10730.291, 306.929, 52733.675 24/09/23,15:42:22,08,11,1, 12.0,1,1, 7.919, 10730.301, 306.924, 52733.694 24/09/23,15:42:22,09,11,1, 12.0,1,1, 7.919, 10730.285, 306.941, 52733.695 24/09/23,15:42:22,10,11,1, 12.0,1,1, 7.919, 10730.294, 306.920, 52733.657 24/09/23,15:42:22,11,11,1, 12.0,1,1, 7.919, 10730.269, 306.911, 52733.727 24/09/23,15:42:22,12,11,1, 12.0,1,1, 7.919, 10730.306, 306.945, 52733.696 24/09/23,15:42:22,13,11,1, 12.0,1,1, 7.919, 10730.272, 306.934, 52733.670 24/09/23,15:42:22,14,11,1, 12.0,1,1, 7.919, 10730.272, 306.924, 52733.715 24/09/23,15:42:22,15,11,1, 12.0,1,1, 7.919, 10730.283, 306.919, 52733.644 24/09/23,15:42:22,16,11,1, 12.0,1,1, 7.919, 10730.286, 306.935, 52733.707 24/09/23,15:42:22,17,11,1, 12.0,1,1, 7.919, 10730.301, 306.941, 52733.695 24/09/23,15:42:22,18,11,1, 12.0,1,1, 7.919, 10730.277, 306.936, 52733.663 24/09/23,15:42:22,19,11,1, 12.0,1,1, 7.919, 10730.269, 306.929, 52733.668 24/09/23,15:42:23,00,11,1, 12.0,1,1, 7.917, 10730.269, 306.929, 52733.668 24/09/23,15:42:23,01,11,1, 12.0,1,1, 7.917, 10730.275, 306.950, 52733.613 24/09/23,15:42:23,02,11,1, 12.0,1,1, 7.917, 10730.263, 306.930, 52733.630 24/09/23,15:42:23,03,11,1, 12.0,1,1, 7.917, 10730.258, 306.922, 52733.654 24/09/23,15:42:23,04,11,1, 12.0,1,1, 7.917, 10730.247, 306.945, 52733.684 24/09/23,15:42:23,05,11,1, 12.0,1,1, 7.917, 10730.264, 306.941, 52733.707 24/09/23,15:42:23,06,11,1, 12.0,1,1, 7.917, 10730.271, 306.941, 52733.625 24/09/23,15:42:23,07,11,1, 12.0,1,1, 7.917, 10730.266, 306.943, 52733.656 24/09/23,15:42:23,08,11,1, 12.0,1,1, 7.917, 10730.265, 306.922, 52733.561 24/09/23,15:42:23,09,11,1, 12.0,1,1, 7.917, 10730.246, 306.935, 52733.642 24/09/23,15:42:23,10,11,1, 12.0,1,1, 7.917, 10730.246, 306.949, 52733.678 24/09/23,15:42:23,11,11,1, 12.0,1,1, 7.917, 10730.275, 306.940, 52733.570 24/09/23,15:42:23,12,11,1, 12.0,1,1, 7.917, 10730.259, 306.912, 52733.561 24/09/23,15:42:23,13,11,1, 12.0,1,1, 7.917, 10730.265, 306.932, 52733.582 24/09/23,15:42:23,14,11,1, 12.0,1,1, 7.917, 10730.272, 306.955, 52733.565 24/09/23,15:42:23,15,11,1, 12.0,1,1, 7.917, 10730.264, 306.922, 52733.570 24/09/23,15:42:23,16,11,1, 12.0,1,1, 7.917, 10730.257, 306.935, 52733.602 24/09/23,15:42:23,17,11,1, 12.0,1,1, 7.917, 10730.263, 306.926, 52733.593 24/09/23,15:42:23,18,11,1, 12.0,1,1, 7.917, 10730.235, 306.940, 52733.568 24/09/23,15:42:23,19,11,1, 12.0,1,1, 7.917, 10730.260, 306.931, 52733.673 24/09/23,15:42:24,00,11,1, 11.9,1,1, 7.920, 10730.252, 306.931, 52733.673 24/09/23,15:42:24,01,11,1, 11.9,1,1, 7.920, 10730.249, 306.923, 52733.570 24/09/23,15:42:24,02,11,1, 11.9,1,1, 7.920, 10730.218, 306.923, 52733.581 24/09/23,15:42:24,03,11,1, 11.9,1,1, 7.920, 10730.238, 306.940, 52733.613 24/09/23,15:42:24,04,11,1, 11.9,1,1, 7.920, 10730.231, 306.943, 52733.596 24/09/23,15:42:24,05,11,1, 11.9,1,1, 7.920, 10730.239, 306.926, 52733.588 24/09/23,15:42:24,06,11,1, 11.9,1,1, 7.920, 10730.210, 306.925, 52733.563 24/09/23,15:42:24,07,11,1, 11.9,1,1, 7.920, 10730.204, 306.951, 52733.568 24/09/23,15:42:24,08,11,1, 11.9,1,1, 7.920, 10730.250, 306.931, 52733.519 24/09/23,15:42:24,09,11,1, 11.9,1,1, 7.920, 10730.220, 306.922, 52733.555 24/09/23,15:42:24,10,11,1, 11.9,1,1, 7.920, 10730.220, 306.907, 52733.563 24/09/23,15:42:24,11,11,1, 11.9,1,1, 7.920, 10730.225, 306.953, 52733.469 24/09/23,15:42:24,12,11,1, 11.9,1,1, 7.920, 10730.210, 306.936, 52733.575 24/09/23,15:42:24,13,11,1, 11.9,1,1, 7.920, 10730.196, 306.930, 52733.538 24/09/23,15:42:24,14,11,1, 11.9,1,1, 7.920, 10730.210, 306.934, 52733.512 24/09/23,15:42:24,15,11,1, 11.9,1,1, 7.920, 10730.228, 306.923, 52733.532 24/09/23,15:42:24,16,11,1, 11.9,1,1, 7.920, 10730.185, 306.936, 52733.457 24/09/23,15:42:24,17,11,1, 11.9,1,1, 7.920, 10730.185, 306.914, 52733.466 24/09/23,15:42:24,18,11,1, 11.9,1,1, 7.920, 10730.174, 306.905, 52733.503 24/09/23,15:42:24,19,11,1, 11.9,1,1, 7.920, 10730.218, 306.906, 52733.485 24/09/23,15:42:25,00,11,1, 11.9,1,1, 7.923, 10730.211, 306.906, 52733.485 24/09/23,15:42:25,01,11,1, 11.9,1,1, 7.923, 10730.167, 306.921, 52733.464 24/09/23,15:42:25,02,11,1, 11.9,1,1, 7.923, 10730.193, 306.910, 52733.452 24/09/23,15:42:25,03,11,1, 11.9,1,1, 7.923, 10730.180, 306.908, 52733.471 24/09/23,15:42:25,04,11,1, 11.9,1,1, 7.923, 10730.147, 306.891, 52733.432 24/09/23,15:42:25,05,11,1, 11.9,1,1, 7.923, 10730.172, 306.901, 52733.409 24/09/23,15:42:25,06,11,1, 11.9,1,1, 7.923, 10730.168, 306.910, 52733.444 24/09/23,15:42:25,07,11,1, 11.9,1,1, 7.923, 10730.187, 306.897, 52733.619 24/09/23,15:42:25,08,11,1, 11.9,1,1, 7.923, 10730.179, 306.875, 52733.338 24/09/23,15:42:25,09,11,1, 11.9,1,1, 7.923, 10730.164, 306.900, 52733.415 24/09/23,15:42:25,10,11,1, 11.9,1,1, 7.923, 10730.163, 306.900, 52733.394 24/09/23,15:42:25,11,11,1, 11.9,1,1, 7.923, 10730.167, 306.894, 52733.390 24/09/23,15:42:25,12,11,1, 11.9,1,1, 7.923, 10730.192, 306.878, 52733.386 24/09/23,15:42:25,13,11,1, 11.9,1,1, 7.923, 10730.165, 306.883, 52733.393 24/09/23,15:42:25,14,11,1, 11.9,1,1, 7.923, 10730.138, 306.916, 52733.385 24/09/23,15:42:25,15,11,1, 11.9,1,1, 7.923, 10730.151, 306.890, 52733.362 24/09/23,15:42:25,16,11,1, 11.9,1,1, 7.923, 10730.116, 306.899, 52733.346 24/09/23,15:42:25,17,11,1, 11.9,1,1, 7.923, 10730.156, 306.899, 52733.357 24/09/23,15:42:25,18,11,1, 11.9,1,1, 7.923, 10730.120, 306.871, 52733.281 24/09/23,15:42:25,19,11,1, 11.9,1,1, 7.923, 10730.181, 306.881, 52733.291 24/09/23,15:42:26,00,11,1, 11.9,1,1, 7.921, 10730.177, 306.881, 52733.291 24/09/23,15:42:26,01,11,1, 11.9,1,1, 7.921, 10730.136, 306.871, 52733.274 24/09/23,15:42:26,02,11,1, 11.9,1,1, 7.921, 10730.152, 306.905, 52733.349 24/09/23,15:42:26,03,11,1, 11.9,1,1, 7.921, 10730.119, 306.887, 52733.336 24/09/23,15:42:26,04,11,1, 11.9,1,1, 7.921, 10730.114, 306.862, 52733.299 24/09/23,15:42:26,05,11,1, 11.9,1,1, 7.921, 10730.117, 306.913, 52733.301 24/09/23,15:42:26,06,11,1, 11.9,1,1, 7.921, 10730.111, 306.909, 52733.277 24/09/23,15:42:26,07,11,1, 11.9,1,1, 7.921, 10730.117, 306.900, 52733.307 24/09/23,15:42:26,08,11,1, 11.9,1,1, 7.921, 10730.102, 306.875, 52733.245 24/09/23,15:42:26,09,11,1, 11.9,1,1, 7.921, 10730.098, 306.884, 52733.294 24/09/23,15:42:26,10,11,1, 11.9,1,1, 7.921, 10730.081, 306.875, 52733.225 24/09/23,15:42:26,11,11,1, 11.9,1,1, 7.921, 10730.083, 306.893, 52733.250 24/09/23,15:42:26,12,11,1, 11.9,1,1, 7.921, 10730.073, 306.898, 52733.260 24/09/23,15:42:26,13,11,1, 11.9,1,1, 7.921, 10730.055, 306.881, 52733.210 24/09/23,15:42:26,14,11,1, 11.9,1,1, 7.921, 10730.066, 306.892, 52733.238 24/09/23,15:42:26,15,11,1, 11.9,1,1, 7.921, 10730.074, 306.890, 52733.206 24/09/23,15:42:26,16,11,1, 11.9,1,1, 7.921, 10730.042, 306.897, 52733.266 24/09/23,15:42:26,17,11,1, 11.9,1,1, 7.921, 10730.056, 306.895, 52733.245 24/09/23,15:42:26,18,11,1, 11.9,1,1, 7.921, 10730.062, 306.874, 52733.286 24/09/23,15:42:26,19,11,1, 11.9,1,1, 7.921, 10730.033, 306.864, 52733.283 24/09/23,15:42:27,00,11,1, 11.9,1,1, 7.920, 10730.027, 306.864, 52733.283 24/09/23,15:42:27,01,11,1, 11.9,1,1, 7.920, 10730.023, 306.902, 52733.208 24/09/23,15:42:27,02,11,1, 11.9,1,1, 7.920, 10730.038, 306.880, 52733.174 24/09/23,15:42:27,03,11,1, 11.9,1,1, 7.920, 10730.003, 306.902, 52733.147 24/09/23,15:42:27,04,11,1, 11.9,1,1, 7.920, 10730.011, 306.888, 52733.175 24/09/23,15:42:27,05,11,1, 11.9,1,1, 7.920, 10730.005, 306.908, 52733.168 24/09/23,15:42:27,06,11,1, 11.9,1,1, 7.920, 10729.991, 306.880, 52733.141 24/09/23,15:42:27,07,11,1, 11.9,1,1, 7.920, 10729.975, 306.911, 52733.128 24/09/23,15:42:27,08,11,1, 11.9,1,1, 7.920, 10730.003, 306.872, 52733.112 24/09/23,15:42:27,09,11,1, 11.9,1,1, 7.920, 10729.988, 306.886, 52733.122 24/09/23,15:42:27,10,11,1, 11.9,1,1, 7.920, 10729.974, 306.893, 52733.145 24/09/23,15:42:27,11,11,1, 11.9,1,1, 7.920, 10729.955, 306.865, 52733.154 24/09/23,15:42:27,12,11,1, 11.9,1,1, 7.920, 10729.950, 306.865, 52733.078 24/09/23,15:42:27,13,11,1, 11.9,1,1, 7.920, 10729.978, 306.871, 52733.103 24/09/23,15:42:27,14,11,1, 11.9,1,1, 7.920, 10729.970, 306.891, 52733.111 24/09/23,15:42:27,15,11,1, 11.9,1,1, 7.920, 10729.955, 306.886, 52733.071 24/09/23,15:42:27,16,11,1, 11.9,1,1, 7.920, 10729.941, 306.855, 52732.983 24/09/23,15:42:27,17,11,1, 11.9,1,1, 7.920, 10729.898, 306.888, 52733.156 24/09/23,15:42:27,18,11,1, 11.9,1,1, 7.920, 10729.894, 306.887, 52733.028 24/09/23,15:42:27,19,11,1, 11.9,1,1, 7.920, 10729.887, 306.880, 52733.141 24/09/23,15:42:28,00,11,1, 11.9,1,1, 7.922, 10729.885, 306.880, 52733.141 24/09/23,15:42:28,01,11,1, 11.9,1,1, 7.922, 10729.904, 306.856, 52733.083 24/09/23,15:42:28,02,11,1, 11.9,1,1, 7.922, 10729.887, 306.858, 52733.087 24/09/23,15:42:28,03,11,1, 11.9,1,1, 7.922, 10729.886, 306.875, 52733.104 24/09/23,15:42:28,04,11,1, 11.9,1,1, 7.922, 10729.885, 306.848, 52732.974 24/09/23,15:42:28,05,11,1, 11.9,1,1, 7.922, 10729.890, 306.870, 52733.079 24/09/23,15:42:28,06,11,1, 11.9,1,1, 7.922, 10729.894, 306.867, 52732.994 24/09/23,15:42:28,07,11,1, 11.9,1,1, 7.922, 10729.853, 306.891, 52733.026 24/09/23,15:42:28,08,11,1, 11.9,1,1, 7.922, 10729.862, 306.852, 52733.008 24/09/23,15:42:28,09,11,1, 11.9,1,1, 7.922, 10729.846, 306.866, 52733.024 24/09/23,15:42:28,10,11,1, 11.9,1,1, 7.922, 10729.850, 306.868, 52732.988 24/09/23,15:42:28,11,11,1, 11.9,1,1, 7.922, 10729.873, 306.870, 52732.899 24/09/23,15:42:28,12,11,1, 11.9,1,1, 7.922, 10729.863, 306.865, 52732.957 24/09/23,15:42:28,13,11,1, 11.9,1,1, 7.922, 10729.829, 306.846, 52732.937 24/09/23,15:42:28,14,11,1, 11.9,1,1, 7.922, 10729.841, 306.829, 52732.953 24/09/23,15:42:28,15,11,1, 11.9,1,1, 7.922, 10729.842, 306.831, 52732.960 24/09/23,15:42:28,16,11,1, 11.9,1,1, 7.922, 10729.796, 306.852, 52732.957 24/09/23,15:42:28,17,11,1, 11.9,1,1, 7.922, 10729.796, 306.835, 52732.888 24/09/23,15:42:28,18,11,1, 11.9,1,1, 7.922, 10729.802, 306.867, 52732.884 24/09/23,15:42:28,19,11,1, 11.9,1,1, 7.922, 10729.768, 306.852, 52732.904 24/09/23,15:42:29,00,11,1, 11.9,1,1, 7.922, 10729.760, 306.852, 52732.904 24/09/23,15:42:29,01,11,1, 11.9,1,1, 7.922, 10729.765, 306.856, 52732.904 24/09/23,15:42:29,02,11,1, 11.9,1,1, 7.922, 10729.756, 306.823, 52732.895 24/09/23,15:42:29,03,11,1, 11.9,1,1, 7.922, 10729.773, 306.827, 52732.866 24/09/23,15:42:29,04,11,1, 11.9,1,1, 7.922, 10729.762, 306.852, 52732.889 24/09/23,15:42:29,05,11,1, 11.9,1,1, 7.922, 10729.730, 306.861, 52732.829 24/09/23,15:42:29,06,11,1, 11.9,1,1, 7.922, 10729.737, 306.845, 52732.802 24/09/23,15:42:29,07,11,1, 11.9,1,1, 7.922, 10729.741, 306.834, 52732.883 24/09/23,15:42:29,08,11,1, 11.9,1,1, 7.922, 10729.724, 306.846, 52732.832 24/09/23,15:42:29,09,11,1, 11.9,1,1, 7.922, 10729.707, 306.835, 52732.794 24/09/23,15:42:29,10,11,1, 11.9,1,1, 7.922, 10729.691, 306.803, 52732.775 24/09/23,15:42:29,11,11,1, 11.9,1,1, 7.922, 10729.685, 306.810, 52732.789 24/09/23,15:42:29,12,11,1, 11.9,1,1, 7.922, 10729.656, 306.834, 52732.855 24/09/23,15:42:29,13,11,1, 11.9,1,1, 7.922, 10729.672, 306.832, 52732.761 24/09/23,15:42:29,14,11,1, 11.9,1,1, 7.922, 10729.651, 306.833, 52732.779 24/09/23,15:42:29,15,11,1, 11.9,1,1, 7.922, 10729.650, 306.812, 52732.787 24/09/23,15:42:29,16,11,1, 11.9,1,1, 7.922, 10729.657, 306.831, 52732.760 24/09/23,15:42:29,17,11,1, 11.9,1,1, 7.922, 10729.649, 306.816, 52732.774 24/09/23,15:42:29,18,11,1, 11.9,1,1, 7.922, 10729.628, 306.808, 52732.730 24/09/23,15:42:29,19,11,1, 11.9,1,1, 7.922, 10729.646, 306.806, 52732.758 24/09/23,15:42:30,00,11,1, 11.9,1,1, 7.922, 10729.643, 306.806, 52732.758 24/09/23,15:42:30,01,11,1, 11.9,1,1, 7.922, 10729.599, 306.810, 52732.728 24/09/23,15:42:30,02,11,1, 11.9,1,1, 7.922, 10729.590, 306.805, 52732.737 24/09/23,15:42:30,03,11,1, 11.9,1,1, 7.922, 10729.622, 306.786, 52732.731 24/09/23,15:42:30,04,11,1, 11.9,1,1, 7.922, 10729.567, 306.774, 52732.697 24/09/23,15:42:30,05,11,1, 11.9,1,1, 7.922, 10729.578, 306.765, 52732.701 24/09/23,15:42:30,06,11,1, 11.9,1,1, 7.922, 10729.607, 306.776, 52732.678 24/09/23,15:42:30,07,11,1, 11.9,1,1, 7.922, 10729.589, 306.742, 52732.689 24/09/23,15:42:30,08,11,1, 11.9,1,1, 7.922, 10729.582, 306.758, 52732.661 24/09/23,15:42:30,09,11,1, 11.9,1,1, 7.922, 10729.580, 306.729, 52732.646 24/09/23,15:42:30,10,11,1, 11.9,1,1, 7.922, 10729.566, 306.756, 52732.717 24/09/23,15:42:30,11,11,1, 11.9,1,1, 7.922, 10729.575, 306.744, 52732.638 24/09/23,15:42:30,12,11,1, 11.9,1,1, 7.922, 10729.564, 306.738, 52732.640 24/09/23,15:42:30,13,11,1, 11.9,1,1, 7.922, 10729.560, 306.708, 52732.668 24/09/23,15:42:30,14,11,1, 11.9,1,1, 7.922, 10729.558, 306.730, 52732.540 24/09/23,15:42:30,15,11,1, 11.9,1,1, 7.922, 10729.557, 306.709, 52732.559 24/09/23,15:42:30,16,11,1, 11.9,1,1, 7.922, 10729.568, 306.695, 52732.553 24/09/23,15:42:30,17,11,1, 11.9,1,1, 7.922, 10729.572, 306.669, 52732.608 24/09/23,15:42:30,18,11,1, 11.9,1,1, 7.922, 10729.569, 306.663, 52732.614 24/09/23,15:42:30,19,11,1, 11.9,1,1, 7.922, 10729.548, 306.665, 52732.603 24/09/23,15:42:31,00,11,1, 11.9,1,1, 7.921, 10729.543, 306.665, 52732.603 24/09/23,15:42:31,01,11,1, 11.9,1,1, 7.921, 10729.546, 306.658, 52732.545 24/09/23,15:42:31,02,11,1, 11.9,1,1, 7.921, 10729.545, 306.635, 52732.479 24/09/23,15:42:31,03,11,1, 11.9,1,1, 7.921, 10729.564, 306.651, 52732.561 24/09/23,15:42:31,04,11,1, 11.9,1,1, 7.921, 10729.545, 306.615, 52732.467 24/09/23,15:42:31,05,11,1, 11.9,1,1, 7.921, 10729.547, 306.635, 52732.548 24/09/23,15:42:31,06,11,1, 11.9,1,1, 7.921, 10729.548, 306.602, 52732.438 24/09/23,15:42:31,07,11,1, 11.9,1,1, 7.921, 10729.546, 306.603, 52732.515 24/09/23,15:42:31,08,11,1, 11.9,1,1, 7.921, 10729.528, 306.606, 52732.464 24/09/23,15:42:31,09,11,1, 11.9,1,1, 7.921, 10729.505, 306.595, 52732.429 24/09/23,15:42:31,10,11,1, 11.9,1,1, 7.921, 10729.531, 306.582, 52732.458 24/09/23,15:42:31,11,11,1, 11.9,1,1, 7.921, 10729.521, 306.581, 52732.375 24/09/23,15:42:31,12,11,1, 11.9,1,1, 7.921, 10729.534, 306.595, 52732.463 24/09/23,15:42:31,13,11,1, 11.9,1,1, 7.921, 10729.515, 306.566, 52732.416 24/09/23,15:42:31,14,11,1, 11.9,1,1, 7.921, 10729.500, 306.558, 52732.439 24/09/23,15:42:31,15,11,1, 11.9,1,1, 7.921, 10729.491, 306.559, 52732.335 24/09/23,15:42:31,16,11,1, 11.9,1,1, 7.921, 10729.489, 306.550, 52732.372 24/09/23,15:42:31,17,11,1, 11.9,1,1, 7.921, 10729.476, 306.552, 52732.382 24/09/23,15:42:31,18,11,1, 11.9,1,1, 7.921, 10729.481, 306.555, 52732.385 24/09/23,15:42:31,19,11,1, 11.9,1,1, 7.921, 10729.490, 306.511, 52732.281 24/09/23,15:42:32,00,11,1, 11.9,1,1, 7.924, 10729.485, 306.511, 52732.281 24/09/23,15:42:32,01,11,1, 11.9,1,1, 7.924, 10729.487, 306.524, 52732.265 24/09/23,15:42:32,02,11,1, 11.9,1,1, 7.924, 10729.479, 306.497, 52732.256 24/09/23,15:42:32,03,11,1, 11.9,1,1, 7.924, 10729.456, 306.484, 52732.243 24/09/23,15:42:32,04,11,1, 11.9,1,1, 7.924, 10729.452, 306.479, 52732.244 24/09/23,15:42:32,05,11,1, 11.9,1,1, 7.924, 10729.423, 306.473, 52732.322 24/09/23,15:42:32,06,11,1, 11.9,1,1, 7.924, 10729.453, 306.475, 52732.280 24/09/23,15:42:32,07,11,1, 11.9,1,1, 7.924, 10729.419, 306.462, 52732.206 24/09/23,15:42:32,08,11,1, 11.9,1,1, 7.924, 10729.414, 306.461, 52732.282 24/09/23,15:42:32,09,11,1, 11.9,1,1, 7.924, 10729.390, 306.431, 52732.220 24/09/23,15:42:32,10,11,1, 11.9,1,1, 7.924, 10729.381, 306.440, 52732.267 24/09/23,15:42:32,11,11,1, 11.9,1,1, 7.924, 10729.403, 306.436, 52732.184 24/09/23,15:42:32,12,11,1, 11.9,1,1, 7.924, 10729.373, 306.404, 52732.176 24/09/23,15:42:32,13,11,1, 11.9,1,1, 7.924, 10729.366, 306.390, 52732.159 24/09/23,15:42:32,14,11,1, 11.9,1,1, 7.924, 10729.393, 306.401, 52732.164 24/09/23,15:42:32,15,11,1, 11.9,1,1, 7.924, 10729.366, 306.369, 52732.140 24/09/23,15:42:32,16,11,1, 11.9,1,1, 7.924, 10729.340, 306.377, 52732.132 24/09/23,15:42:32,17,11,1, 11.9,1,1, 7.924, 10729.349, 306.367, 52732.142 24/09/23,15:42:32,18,11,1, 11.9,1,1, 7.924, 10729.338, 306.378, 52732.046 24/09/23,15:42:32,19,11,1, 11.9,1,1, 7.924, 10729.301, 306.337, 52732.061 24/09/23,15:42:33,00,10,1, 11.9,1,1, 7.920, 10729.293, 306.337, 52732.061 24/09/23,15:42:33,01,10,1, 11.9,1,1, 7.920, 10729.312, 306.295, 52732.064 24/09/23,15:42:33,02,10,1, 11.9,1,1, 7.920, 10729.312, 306.289, 52732.059 24/09/23,15:42:33,03,10,1, 11.9,1,1, 7.920, 10729.299, 306.290, 52732.045 24/09/23,15:42:33,04,10,1, 11.9,1,1, 7.920, 10729.313, 306.286, 52732.047 24/09/23,15:42:33,05,10,1, 11.9,1,1, 7.920, 10729.296, 306.282, 52732.025 24/09/23,15:42:33,06,10,1, 11.9,1,1, 7.920, 10729.294, 306.266, 52731.965 24/09/23,15:42:33,07,10,1, 11.9,1,1, 7.920, 10729.263, 306.244, 52732.036 24/09/23,15:42:33,08,10,1, 11.9,1,1, 7.920, 10729.248, 306.229, 52732.023 24/09/23,15:42:33,09,10,1, 11.9,1,1, 7.920, 10729.263, 306.224, 52732.013 24/09/23,15:42:33,10,10,1, 11.9,1,1, 7.920, 10729.246, 306.211, 52731.909 24/09/23,15:42:33,11,10,1, 11.9,1,1, 7.920, 10729.262, 306.195, 52731.938 24/09/23,15:42:33,12,10,1, 11.9,1,1, 7.920, 10729.234, 306.201, 52732.000 24/09/23,15:42:33,13,10,1, 11.9,1,1, 7.920, 10729.238, 306.197, 52731.971 24/09/23,15:42:33,14,10,1, 11.9,1,1, 7.920, 10729.236, 306.204, 52731.940 24/09/23,15:42:33,15,10,1, 11.9,1,1, 7.920, 10729.223, 306.194, 52731.913 24/09/23,15:42:33,16,10,1, 11.9,1,1, 7.920, 10729.194, 306.196, 52731.873 24/09/23,15:42:33,17,10,1, 11.9,1,1, 7.920, 10729.204, 306.163, 52731.785 24/09/23,15:42:33,18,10,1, 11.9,1,1, 7.920, 10729.197, 306.164, 52732.007 24/09/23,15:42:33,19,10,1, 11.9,1,1, 7.920, 10729.227, 306.157, 52731.885 24/09/23,15:42:34,00,10,1, 11.9,1,1, 7.921, 10729.226, 306.157, 52731.885 24/09/23,15:42:34,01,10,1, 11.9,1,1, 7.921, 10729.207, 306.183, 52731.941 24/09/23,15:42:34,02,10,1, 11.9,1,1, 7.921, 10729.184, 306.155, 52731.883 24/09/23,15:42:34,03,10,1, 11.9,1,1, 7.921, 10729.183, 306.131, 52731.864 24/09/23,15:42:34,04,10,1, 11.9,1,1, 7.921, 10729.179, 306.131, 52731.824 24/09/23,15:42:34,05,10,1, 11.9,1,1, 7.921, 10729.178, 306.126, 52731.752 24/09/23,15:42:34,06,10,1, 11.9,1,1, 7.921, 10729.196, 306.125, 52731.800 24/09/23,15:42:34,07,10,1, 11.9,1,1, 7.921, 10729.182, 306.118, 52731.882 24/09/23,15:42:34,08,10,1, 11.9,1,1, 7.921, 10729.158, 306.113, 52731.814 24/09/23,15:42:34,09,10,1, 11.9,1,1, 7.921, 10729.165, 306.109, 52731.835 24/09/23,15:42:34,10,10,1, 11.9,1,1, 7.921, 10729.175, 306.105, 52731.821 24/09/23,15:42:34,11,10,1, 11.9,1,1, 7.921, 10729.178, 306.097, 52731.836 24/09/23,15:42:34,12,10,1, 11.9,1,1, 7.921, 10729.148, 306.087, 52731.823 24/09/23,15:42:34,13,10,1, 11.9,1,1, 7.921, 10729.171, 306.092, 52731.853 24/09/23,15:42:34,14,10,1, 11.9,1,1, 7.921, 10729.152, 306.095, 52731.725 24/09/23,15:42:34,15,10,1, 11.9,1,1, 7.921, 10729.153, 306.064, 52731.707 24/09/23,15:42:34,16,10,1, 11.9,1,1, 7.921, 10729.147, 306.082, 52731.686 24/09/23,15:42:34,17,10,1, 11.9,1,1, 7.921, 10729.158, 306.077, 52731.669 24/09/23,15:42:34,18,10,1, 11.9,1,1, 7.921, 10729.161, 306.078, 52731.658 24/09/23,15:42:34,19,10,1, 11.9,1,1, 7.921, 10729.144, 306.102, 52731.726 24/09/23,15:42:35,00,10,1, 12.0,1,1, 7.922, 10729.142, 306.102, 52731.726 24/09/23,15:42:35,01,10,1, 12.0,1,1, 7.922, 10729.173, 306.047, 52731.731 24/09/23,15:42:35,02,10,1, 12.0,1,1, 7.922, 10729.123, 306.080, 52731.727 24/09/23,15:42:35,03,10,1, 12.0,1,1, 7.922, 10729.136, 306.072, 52731.728 24/09/23,15:42:35,04,10,1, 12.0,1,1, 7.922, 10729.124, 306.055, 52731.742 24/09/23,15:42:35,05,10,1, 12.0,1,1, 7.922, 10729.098, 306.060, 52731.650 24/09/23,15:42:35,06,10,1, 12.0,1,1, 7.922, 10729.086, 306.043, 52731.662 24/09/23,15:42:35,07,10,1, 12.0,1,1, 7.922, 10729.110, 306.028, 52731.721 24/09/23,15:42:35,08,10,1, 12.0,1,1, 7.922, 10729.087, 306.032, 52731.759 24/09/23,15:42:35,09,10,1, 12.0,1,1, 7.922, 10729.094, 306.037, 52731.648 24/09/23,15:42:35,10,10,1, 12.0,1,1, 7.922, 10729.099, 306.038, 52731.633 24/09/23,15:42:35,11,10,1, 12.0,1,1, 7.922, 10729.076, 306.036, 52731.646 24/09/23,15:42:35,12,10,1, 12.0,1,1, 7.922, 10729.076, 306.036, 52731.697 24/09/23,15:42:35,13,10,1, 12.0,1,1, 7.922, 10729.046, 305.997, 52731.674 24/09/23,15:42:35,14,10,1, 12.0,1,1, 7.922, 10729.063, 306.007, 52731.631 24/09/23,15:42:35,15,10,1, 12.0,1,1, 7.922, 10729.044, 306.030, 52731.628 24/09/23,15:42:35,16,10,1, 12.0,1,1, 7.922, 10729.063, 305.997, 52731.611 24/09/23,15:42:35,17,10,1, 12.0,1,1, 7.922, 10729.037, 306.001, 52731.602 24/09/23,15:42:35,18,10,1, 12.0,1,1, 7.922, 10729.039, 305.988, 52731.603 24/09/23,15:42:35,19,10,1, 12.0,1,1, 7.922, 10729.002, 305.989, 52731.653 24/09/23,15:42:36,00,10,1, 11.9,1,1, 7.922, 10729.001, 305.989, 52731.653 24/09/23,15:42:36,01,10,1, 11.9,1,1, 7.922, 10728.998, 305.943, 52731.531 24/09/23,15:42:36,02,10,1, 11.9,1,1, 7.922, 10729.013, 305.964, 52731.567 24/09/23,15:42:36,03,10,1, 11.9,1,1, 7.922, 10728.996, 305.952, 52731.587 24/09/23,15:42:36,04,10,1, 11.9,1,1, 7.922, 10728.993, 305.959, 52731.525 24/09/23,15:42:36,05,10,1, 11.9,1,1, 7.922, 10728.991, 305.959, 52731.564 24/09/23,15:42:36,06,10,1, 11.9,1,1, 7.922, 10728.965, 305.949, 52731.566 24/09/23,15:42:36,07,10,1, 11.9,1,1, 7.922, 10728.953, 305.940, 52731.475 24/09/23,15:42:36,08,10,1, 11.9,1,1, 7.922, 10728.962, 305.909, 52731.478 24/09/23,15:42:36,09,10,1, 11.9,1,1, 7.922, 10728.957, 305.910, 52731.518 24/09/23,15:42:36,10,10,1, 11.9,1,1, 7.922, 10728.931, 305.896, 52731.498 24/09/23,15:42:36,11,10,1, 11.9,1,1, 7.922, 10728.947, 305.909, 52731.433 24/09/23,15:42:36,12,10,1, 11.9,1,1, 7.922, 10728.941, 305.868, 52731.447 24/09/23,15:42:36,13,10,1, 11.9,1,1, 7.922, 10728.931, 305.882, 52731.449 24/09/23,15:42:36,14,10,1, 11.9,1,1, 7.922, 10728.936, 305.885, 52731.527 24/09/23,15:42:36,15,10,1, 11.9,1,1, 7.922, 10728.911, 305.877, 52731.506 24/09/23,15:42:36,16,10,1, 11.9,1,1, 7.922, 10728.915, 305.829, 52731.510 24/09/23,15:42:36,17,10,1, 11.9,1,1, 7.922, 10728.885, 305.841, 52731.449 24/09/23,15:42:36,18,10,1, 11.9,1,1, 7.922, 10728.884, 305.823, 52731.444 24/09/23,15:42:36,19,10,1, 11.9,1,1, 7.922, 10728.891, 305.824, 52731.496 24/09/23,15:42:37,00,10,1, 12.0,1,1, 7.923, 10728.884, 305.824, 52731.496 24/09/23,15:42:37,01,10,1, 12.0,1,1, 7.923, 10728.886, 305.801, 52731.355 24/09/23,15:42:37,02,10,1, 12.0,1,1, 7.923, 10728.891, 305.824, 52731.434 24/09/23,15:42:37,03,10,1, 12.0,1,1, 7.923, 10728.863, 305.785, 52731.424 24/09/23,15:42:37,04,10,1, 12.0,1,1, 7.923, 10728.873, 305.779, 52731.407 24/09/23,15:42:37,05,10,1, 12.0,1,1, 7.923, 10728.852, 305.749, 52731.340 24/09/23,15:42:37,06,10,1, 12.0,1,1, 7.923, 10728.847, 305.757, 52731.335 24/09/23,15:42:37,07,10,1, 12.0,1,1, 7.923, 10728.813, 305.737, 52731.351 24/09/23,15:42:37,08,10,1, 12.0,1,1, 7.923, 10728.832, 305.738, 52731.334 24/09/23,15:42:37,09,10,1, 12.0,1,1, 7.923, 10728.832, 305.739, 52731.378 24/09/23,15:42:37,10,10,1, 12.0,1,1, 7.923, 10728.819, 305.725, 52731.366 24/09/23,15:42:37,11,10,1, 12.0,1,1, 7.923, 10728.802, 305.729, 52731.336 24/09/23,15:42:37,12,10,1, 12.0,1,1, 7.923, 10728.809, 305.710, 52731.365 24/09/23,15:42:37,13,10,1, 12.0,1,1, 7.923, 10728.786, 305.688, 52731.319 24/09/23,15:42:37,14,10,1, 12.0,1,1, 7.923, 10728.795, 305.664, 52731.272 24/09/23,15:42:37,15,10,1, 12.0,1,1, 7.923, 10728.790, 305.658, 52731.283 24/09/23,15:42:37,16,10,1, 12.0,1,1, 7.923, 10728.775, 305.661, 52731.353 24/09/23,15:42:37,17,10,1, 12.0,1,1, 7.923, 10728.750, 305.615, 52731.244 24/09/23,15:42:37,18,10,1, 12.0,1,1, 7.923, 10728.760, 305.613, 52731.299 24/09/23,15:42:37,19,10,1, 12.0,1,1, 7.923, 10728.742, 305.620, 52731.326 24/09/23,15:42:38,00,10,1, 11.9,1,1, 7.918, 10728.742, 305.620, 52731.326 24/09/23,15:42:38,01,10,1, 11.9,1,1, 7.918, 10728.739, 305.600, 52731.246 24/09/23,15:42:38,02,10,1, 11.9,1,1, 7.918, 10728.743, 305.597, 52731.241 24/09/23,15:42:38,03,10,1, 11.9,1,1, 7.918, 10728.741, 305.566, 52731.146 24/09/23,15:42:38,04,10,1, 11.9,1,1, 7.918, 10728.726, 305.573, 52731.302 24/09/23,15:42:38,05,10,1, 11.9,1,1, 7.918, 10728.724, 305.546, 52731.262 24/09/23,15:42:38,06,10,1, 11.9,1,1, 7.918, 10728.673, 305.522, 52731.224 24/09/23,15:42:38,07,10,1, 11.9,1,1, 7.918, 10728.687, 305.521, 52731.224 24/09/23,15:42:38,08,10,1, 11.9,1,1, 7.918, 10728.694, 305.512, 52731.181 24/09/23,15:42:38,09,10,1, 11.9,1,1, 7.918, 10728.701, 305.488, 52731.160 24/09/23,15:42:38,10,10,1, 11.9,1,1, 7.918, 10728.722, 305.472, 52731.140 24/09/23,15:42:38,11,10,1, 11.9,1,1, 7.918, 10728.686, 305.478, 52731.145 24/09/23,15:42:38,12,10,1, 11.9,1,1, 7.918, 10728.663, 305.452, 52731.087 24/09/23,15:42:38,13,10,1, 11.9,1,1, 7.918, 10728.681, 305.471, 52731.090 24/09/23,15:42:38,14,10,1, 11.9,1,1, 7.918, 10728.682, 305.435, 52731.125 24/09/23,15:42:38,15,10,1, 11.9,1,1, 7.918, 10728.675, 305.416, 52731.058 24/09/23,15:42:38,16,10,1, 11.9,1,1, 7.918, 10728.663, 305.412, 52731.094 24/09/23,15:42:38,17,10,1, 11.9,1,1, 7.918, 10728.657, 305.403, 52731.045 24/09/23,15:42:38,18,10,1, 11.9,1,1, 7.918, 10728.658, 305.401, 52731.078 24/09/23,15:42:38,19,10,1, 11.9,1,1, 7.918, 10728.664, 305.378, 52731.043 24/09/23,15:42:39,00,10,1, 11.9,1,1, 7.921, 10728.658, 305.378, 52731.043 24/09/23,15:42:39,01,10,1, 11.9,1,1, 7.921, 10728.644, 305.363, 52731.023 24/09/23,15:42:39,02,10,1, 11.9,1,1, 7.921, 10728.635, 305.357, 52730.948 24/09/23,15:42:39,03,10,1, 11.9,1,1, 7.921, 10728.645, 305.339, 52730.953 24/09/23,15:42:39,04,10,1, 11.9,1,1, 7.921, 10728.637, 305.325, 52730.940 24/09/23,15:42:39,05,10,1, 11.9,1,1, 7.921, 10728.616, 305.329, 52730.965 24/09/23,15:42:39,06,10,1, 11.9,1,1, 7.921, 10728.617, 305.317, 52730.926 24/09/23,15:42:39,07,10,1, 11.9,1,1, 7.921, 10728.625, 305.305, 52730.993 24/09/23,15:42:39,08,10,1, 11.9,1,1, 7.921, 10728.606, 305.283, 52730.915 24/09/23,15:42:39,09,10,1, 11.9,1,1, 7.921, 10728.618, 305.321, 52730.926 24/09/23,15:42:39,10,10,1, 11.9,1,1, 7.921, 10728.629, 305.307, 52730.961 24/09/23,15:42:39,11,10,1, 11.9,1,1, 7.921, 10728.583, 305.290, 52730.956 24/09/23,15:42:39,12,10,1, 11.9,1,1, 7.921, 10728.603, 305.253, 52730.824 24/09/23,15:42:39,13,10,1, 11.9,1,1, 7.921, 10728.589, 305.273, 52730.952 24/09/23,15:42:39,14,10,1, 11.9,1,1, 7.921, 10728.584, 305.270, 52730.893 24/09/23,15:42:39,15,10,1, 11.9,1,1, 7.921, 10728.600, 305.268, 52730.886 24/09/23,15:42:39,16,10,1, 11.9,1,1, 7.921, 10728.595, 305.230, 52730.918 24/09/23,15:42:39,17,10,1, 11.9,1,1, 7.921, 10728.596, 305.228, 52730.897 24/09/23,15:42:39,18,10,1, 11.9,1,1, 7.921, 10728.608, 305.207, 52730.876 24/09/23,15:42:39,19,10,1, 11.9,1,1, 7.921, 10728.611, 305.209, 52730.850 24/09/23,15:42:40,00,11,1, 11.9,1,1, 7.920, 10728.608, 305.209, 52730.850 24/09/23,15:42:40,01,11,1, 11.9,1,1, 7.920, 10728.582, 305.175, 52730.749 24/09/23,15:42:40,02,11,1, 11.9,1,1, 7.920, 10728.578, 305.175, 52730.825 24/09/23,15:42:40,03,11,1, 11.9,1,1, 7.920, 10728.564, 305.165, 52730.782 24/09/23,15:42:40,04,11,1, 11.9,1,1, 7.920, 10728.558, 305.152, 52730.794 24/09/23,15:42:40,05,11,1, 11.9,1,1, 7.920, 10728.566, 305.126, 52730.741 24/09/23,15:42:40,06,11,1, 11.9,1,1, 7.920, 10728.558, 305.117, 52730.734 24/09/23,15:42:40,07,11,1, 11.9,1,1, 7.920, 10728.568, 305.111, 52730.828 24/09/23,15:42:40,08,11,1, 11.9,1,1, 7.920, 10728.570, 305.116, 52730.710 24/09/23,15:42:40,09,11,1, 11.9,1,1, 7.920, 10728.543, 305.079, 52730.735 24/09/23,15:42:40,10,11,1, 11.9,1,1, 7.920, 10728.538, 305.074, 52730.707 24/09/23,15:42:40,11,11,1, 11.9,1,1, 7.920, 10728.558, 305.057, 52730.702 24/09/23,15:42:40,12,11,1, 11.9,1,1, 7.920, 10728.559, 305.046, 52730.686 24/09/23,15:42:40,13,11,1, 11.9,1,1, 7.920, 10728.557, 305.031, 52730.672 24/09/23,15:42:40,14,11,1, 11.9,1,1, 7.920, 10728.535, 305.029, 52730.640 24/09/23,15:42:40,15,11,1, 11.9,1,1, 7.920, 10728.576, 305.006, 52730.606 24/09/23,15:42:40,16,11,1, 11.9,1,1, 7.920, 10728.530, 305.020, 52730.619 24/09/23,15:42:40,17,11,1, 11.9,1,1, 7.920, 10728.530, 304.997, 52730.602 24/09/23,15:42:40,18,11,1, 11.9,1,1, 7.920, 10728.551, 304.971, 52730.600 24/09/23,15:42:40,19,11,1, 11.9,1,1, 7.920, 10728.540, 304.979, 52730.565 24/09/23,15:42:41,00,11,1, 11.9,1,1, 7.926, 10728.533, 304.979, 52730.565 24/09/23,15:42:41,01,11,1, 11.9,1,1, 7.926, 10728.521, 304.948, 52730.595 24/09/23,15:42:41,02,11,1, 11.9,1,1, 7.926, 10728.542, 304.955, 52730.533 24/09/23,15:42:41,03,11,1, 11.9,1,1, 7.926, 10728.525, 304.915, 52730.509 24/09/23,15:42:41,04,11,1, 11.9,1,1, 7.926, 10728.525, 304.933, 52730.504 24/09/23,15:42:41,05,11,1, 11.9,1,1, 7.926, 10728.503, 304.912, 52730.493 24/09/23,15:42:41,06,11,1, 11.9,1,1, 7.926, 10728.511, 304.915, 52730.448 24/09/23,15:42:41,07,11,1, 11.9,1,1, 7.926, 10728.500, 304.891, 52730.527 24/09/23,15:42:41,08,11,1, 11.9,1,1, 7.926, 10728.502, 304.898, 52730.485 24/09/23,15:42:41,09,11,1, 11.9,1,1, 7.926, 10728.496, 304.885, 52730.409 24/09/23,15:42:41,10,11,1, 11.9,1,1, 7.926, 10728.483, 304.866, 52730.449 24/09/23,15:42:41,11,11,1, 11.9,1,1, 7.926, 10728.481, 304.850, 52730.454 24/09/23,15:42:41,12,11,1, 11.9,1,1, 7.926, 10728.486, 304.841, 52730.401 24/09/23,15:42:41,13,11,1, 11.9,1,1, 7.926, 10728.489, 304.837, 52730.382 24/09/23,15:42:41,14,11,1, 11.9,1,1, 7.926, 10728.478, 304.820, 52730.356 24/09/23,15:42:41,15,11,1, 11.9,1,1, 7.926, 10728.486, 304.812, 52730.361 24/09/23,15:42:41,16,11,1, 11.9,1,1, 7.926, 10728.455, 304.767, 52730.318 24/09/23,15:42:41,17,11,1, 11.9,1,1, 7.926, 10728.441, 304.775, 52730.419 24/09/23,15:42:41,18,11,1, 11.9,1,1, 7.926, 10728.478, 304.771, 52730.356 24/09/23,15:42:41,19,11,1, 11.9,1,1, 7.926, 10728.465, 304.787, 52730.318 24/09/23,15:42:42,00,11,1, 11.9,1,1, 7.923, 10728.458, 304.787, 52730.318 24/09/23,15:42:42,01,11,1, 11.9,1,1, 7.923, 10728.447, 304.755, 52730.287 24/09/23,15:42:42,02,11,1, 11.9,1,1, 7.923, 10728.447, 304.755, 52730.327 24/09/23,15:42:42,03,11,1, 11.9,1,1, 7.923, 10728.433, 304.736, 52730.244 24/09/23,15:42:42,04,11,1, 11.9,1,1, 7.923, 10728.393, 304.719, 52730.263 24/09/23,15:42:42,05,11,1, 11.9,1,1, 7.923, 10728.379, 304.705, 52730.193 24/09/23,15:42:42,06,11,1, 11.9,1,1, 7.923, 10728.412, 304.691, 52730.266 24/09/23,15:42:42,07,11,1, 11.9,1,1, 7.923, 10728.411, 304.683, 52730.172 24/09/23,15:42:42,08,11,1, 11.9,1,1, 7.923, 10728.398, 304.675, 52730.227 24/09/23,15:42:42,09,11,1, 11.9,1,1, 7.923, 10728.375, 304.658, 52730.188 24/09/23,15:42:42,10,11,1, 11.9,1,1, 7.923, 10728.361, 304.640, 52730.210 24/09/23,15:42:42,11,11,1, 11.9,1,1, 7.923, 10728.372, 304.627, 52730.182 24/09/23,15:42:42,12,11,1, 11.9,1,1, 7.923, 10728.400, 304.611, 52730.163 24/09/23,15:42:42,13,11,1, 11.9,1,1, 7.923, 10728.360, 304.601, 52730.144 24/09/23,15:42:42,14,11,1, 11.9,1,1, 7.923, 10728.347, 304.619, 52730.131 24/09/23,15:42:42,15,11,1, 11.9,1,1, 7.923, 10728.355, 304.598, 52730.143 24/09/23,15:42:42,16,11,1, 11.9,1,1, 7.923, 10728.336, 304.585, 52730.132 24/09/23,15:42:42,17,11,1, 11.9,1,1, 7.923, 10728.352, 304.578, 52730.132 24/09/23,15:42:42,18,11,1, 11.9,1,1, 7.923, 10728.329, 304.569, 52730.085 24/09/23,15:42:42,19,11,1, 11.9,1,1, 7.923, 10728.323, 304.553, 52730.096 24/09/23,15:42:43,00,11,1, 11.9,1,1, 7.921, 10728.316, 304.553, 52730.096 24/09/23,15:42:43,01,11,1, 11.9,1,1, 7.921, 10728.295, 304.542, 52730.100 24/09/23,15:42:43,02,11,1, 11.9,1,1, 7.921, 10728.298, 304.517, 52730.067 24/09/23,15:42:43,03,11,1, 11.9,1,1, 7.921, 10728.285, 304.538, 52730.050 24/09/23,15:42:43,04,11,1, 11.9,1,1, 7.921, 10728.301, 304.528, 52730.066 24/09/23,15:42:43,05,11,1, 11.9,1,1, 7.921, 10728.285, 304.513, 52730.021 24/09/23,15:42:43,06,11,1, 11.9,1,1, 7.921, 10728.285, 304.504, 52730.025 24/09/23,15:42:43,07,11,1, 11.9,1,1, 7.921, 10728.251, 304.481, 52730.023 24/09/23,15:42:43,08,11,1, 11.9,1,1, 7.921, 10728.247, 304.489, 52730.004 24/09/23,15:42:43,09,11,1, 11.9,1,1, 7.921, 10728.262, 304.474, 52729.979 24/09/23,15:42:43,10,11,1, 11.9,1,1, 7.921, 10728.248, 304.446, 52729.902 24/09/23,15:42:43,11,11,1, 11.9,1,1, 7.921, 10728.243, 304.479, 52730.021 24/09/23,15:42:43,12,11,1, 11.9,1,1, 7.921, 10728.232, 304.464, 52729.978 24/09/23,15:42:43,13,11,1, 11.9,1,1, 7.921, 10728.209, 304.448, 52730.008 24/09/23,15:42:43,14,11,1, 11.9,1,1, 7.921, 10728.201, 304.457, 52730.025 24/09/23,15:42:43,15,11,1, 11.9,1,1, 7.921, 10728.221, 304.420, 52729.975 24/09/23,15:42:43,16,11,1, 11.9,1,1, 7.921, 10728.201, 304.416, 52729.969 24/09/23,15:42:43,17,11,1, 11.9,1,1, 7.921, 10728.213, 304.421, 52729.953 24/09/23,15:42:43,18,11,1, 11.9,1,1, 7.921, 10728.194, 304.411, 52729.905 24/09/23,15:42:43,19,11,1, 11.9,1,1, 7.921, 10728.181, 304.383, 52729.910 24/09/23,15:42:44,00,11,1, 11.9,1,1, 7.920, 10728.174, 304.383, 52729.910 24/09/23,15:42:44,01,11,1, 11.9,1,1, 7.920, 10728.179, 304.392, 52729.934 24/09/23,15:42:44,02,11,1, 11.9,1,1, 7.920, 10728.177, 304.366, 52729.923 24/09/23,15:42:44,03,11,1, 11.9,1,1, 7.920, 10728.168, 304.365, 52729.899 24/09/23,15:42:44,04,11,1, 11.9,1,1, 7.920, 10728.152, 304.338, 52729.831 24/09/23,15:42:44,05,11,1, 11.9,1,1, 7.920, 10728.151, 304.332, 52729.827 24/09/23,15:42:44,06,11,1, 11.9,1,1, 7.920, 10728.115, 304.341, 52729.847 24/09/23,15:42:44,07,11,1, 11.9,1,1, 7.920, 10728.133, 304.305, 52729.802 24/09/23,15:42:44,08,11,1, 11.9,1,1, 7.920, 10728.113, 304.310, 52729.839 24/09/23,15:42:44,09,11,1, 11.9,1,1, 7.920, 10728.101, 304.310, 52729.829 24/09/23,15:42:44,10,11,1, 11.9,1,1, 7.920, 10728.111, 304.319, 52729.893 24/09/23,15:42:44,11,11,1, 11.9,1,1, 7.920, 10728.092, 304.289, 52729.759 24/09/23,15:42:44,12,11,1, 11.9,1,1, 7.920, 10728.083, 304.277, 52729.813 24/09/23,15:42:44,13,11,1, 11.9,1,1, 7.920, 10728.064, 304.256, 52729.845 24/09/23,15:42:44,14,11,1, 11.9,1,1, 7.920, 10728.080, 304.266, 52729.781 24/09/23,15:42:44,15,11,1, 11.9,1,1, 7.920, 10728.074, 304.273, 52729.715 24/09/23,15:42:44,16,11,1, 11.9,1,1, 7.920, 10728.050, 304.223, 52729.666 24/09/23,15:42:44,17,11,1, 11.9,1,1, 7.920, 10728.040, 304.249, 52729.725 24/09/23,15:42:44,18,11,1, 11.9,1,1, 7.920, 10728.051, 304.232, 52729.792 24/09/23,15:42:44,19,11,1, 11.9,1,1, 7.920, 10728.034, 304.220, 52729.713 24/09/23,15:42:45,00,11,1, 11.8,1,1, 7.920, 10728.033, 304.220, 52729.713 24/09/23,15:42:45,01,11,1, 11.8,1,1, 7.920, 10728.014, 304.171, 52729.688 24/09/23,15:42:45,02,11,1, 11.8,1,1, 7.920, 10727.994, 304.171, 52729.666 24/09/23,15:42:45,03,11,1, 11.8,1,1, 7.920, 10728.029, 304.181, 52729.700 24/09/23,15:42:45,04,11,1, 11.8,1,1, 7.920, 10728.000, 304.137, 52729.669 24/09/23,15:42:45,05,11,1, 11.8,1,1, 7.920, 10727.983, 304.147, 52729.632 24/09/23,15:42:45,06,11,1, 11.8,1,1, 7.920, 10727.980, 304.140, 52729.652 24/09/23,15:42:45,07,11,1, 11.8,1,1, 7.920, 10727.976, 304.135, 52729.689 24/09/23,15:42:45,08,11,1, 11.8,1,1, 7.920, 10727.964, 304.118, 52729.659 24/09/23,15:42:45,09,11,1, 11.8,1,1, 7.920, 10727.967, 304.092, 52729.579 24/09/23,15:42:45,10,11,1, 11.8,1,1, 7.920, 10727.930, 304.080, 52729.573 24/09/23,15:42:45,11,11,1, 11.8,1,1, 7.920, 10727.940, 304.056, 52729.598 24/09/23,15:42:45,12,11,1, 11.8,1,1, 7.920, 10727.927, 304.053, 52729.586 24/09/23,15:42:45,13,11,1, 11.8,1,1, 7.920, 10727.927, 304.033, 52729.567 24/09/23,15:42:45,14,11,1, 11.8,1,1, 7.920, 10727.918, 304.007, 52729.553 24/09/23,15:42:45,15,11,1, 11.8,1,1, 7.920, 10727.910, 304.001, 52729.518 24/09/23,15:42:45,16,11,1, 11.8,1,1, 7.920, 10727.872, 303.989, 52729.506 24/09/23,15:42:45,17,11,1, 11.8,1,1, 7.920, 10727.871, 303.984, 52729.533 24/09/23,15:42:45,18,11,1, 11.8,1,1, 7.920, 10727.849, 303.988, 52729.482 24/09/23,15:42:45,19,11,1, 11.8,1,1, 7.920, 10727.872, 303.977, 52729.486 24/09/23,15:42:46,00,11,1, 11.9,1,1, 7.926, 10727.866, 303.977, 52729.486 24/09/23,15:42:46,01,11,1, 11.9,1,1, 7.926, 10727.864, 303.929, 52729.497 24/09/23,15:42:46,02,11,1, 11.9,1,1, 7.926, 10727.850, 303.927, 52729.446 24/09/23,15:42:46,03,11,1, 11.9,1,1, 7.926, 10727.856, 303.918, 52729.468 24/09/23,15:42:46,04,11,1, 11.9,1,1, 7.926, 10727.869, 303.878, 52729.351 24/09/23,15:42:46,05,11,1, 11.9,1,1, 7.926, 10727.854, 303.894, 52729.356 24/09/23,15:42:46,06,11,1, 11.9,1,1, 7.926, 10727.838, 303.873, 52729.437 24/09/23,15:42:46,07,11,1, 11.9,1,1, 7.926, 10727.830, 303.856, 52729.339 24/09/23,15:42:46,08,11,1, 11.9,1,1, 7.926, 10727.810, 303.849, 52729.321 24/09/23,15:42:46,09,11,1, 11.9,1,1, 7.926, 10727.805, 303.842, 52729.332 24/09/23,15:42:46,10,11,1, 11.9,1,1, 7.926, 10727.832, 303.843, 52729.355 24/09/23,15:42:46,11,11,1, 11.9,1,1, 7.926, 10727.805, 303.818, 52729.289 24/09/23,15:42:46,12,11,1, 11.9,1,1, 7.926, 10727.816, 303.795, 52729.324 24/09/23,15:42:46,13,11,1, 11.9,1,1, 7.926, 10727.806, 303.816, 52729.324 24/09/23,15:42:46,14,11,1, 11.9,1,1, 7.926, 10727.779, 303.799, 52729.286 24/09/23,15:42:46,15,11,1, 11.9,1,1, 7.926, 10727.780, 303.783, 52729.300 24/09/23,15:42:46,16,11,1, 11.9,1,1, 7.926, 10727.776, 303.765, 52729.268 24/09/23,15:42:46,17,11,1, 11.9,1,1, 7.926, 10727.777, 303.762, 52729.361 24/09/23,15:42:46,18,11,1, 11.9,1,1, 7.926, 10727.810, 303.762, 52729.213 24/09/23,15:42:46,19,11,1, 11.9,1,1, 7.926, 10727.776, 303.745, 52729.255 24/09/23,15:42:47,00,11,1, 11.9,1,1, 7.924, 10727.774, 303.745, 52729.255 24/09/23,15:42:47,01,11,1, 11.9,1,1, 7.924, 10727.780, 303.694, 52729.235 24/09/23,15:42:47,02,11,1, 11.9,1,1, 7.924, 10727.763, 303.697, 52729.202 24/09/23,15:42:47,03,11,1, 11.9,1,1, 7.924, 10727.776, 303.704, 52729.199 24/09/23,15:42:47,04,11,1, 11.9,1,1, 7.924, 10727.758, 303.660, 52729.198 24/09/23,15:42:47,05,11,1, 11.9,1,1, 7.924, 10727.726, 303.648, 52729.179 24/09/23,15:42:47,06,11,1, 11.9,1,1, 7.924, 10727.742, 303.661, 52729.169 24/09/23,15:42:47,07,11,1, 11.9,1,1, 7.924, 10727.743, 303.666, 52729.170 24/09/23,15:42:47,08,11,1, 11.9,1,1, 7.924, 10727.737, 303.647, 52729.136 24/09/23,15:42:47,09,11,1, 11.9,1,1, 7.924, 10727.737, 303.623, 52729.122 24/09/23,15:42:47,10,11,1, 11.9,1,1, 7.924, 10727.733, 303.611, 52729.138 24/09/23,15:42:47,11,11,1, 11.9,1,1, 7.924, 10727.736, 303.619, 52729.143 24/09/23,15:42:47,12,11,1, 11.9,1,1, 7.924, 10727.701, 303.601, 52729.112 24/09/23,15:42:47,13,11,1, 11.9,1,1, 7.924, 10727.699, 303.590, 52729.050 24/09/23,15:42:47,14,11,1, 11.9,1,1, 7.924, 10727.709, 303.588, 52729.084 24/09/23,15:42:47,15,11,1, 11.9,1,1, 7.924, 10727.699, 303.569, 52729.041 24/09/23,15:42:47,16,11,1, 11.9,1,1, 7.924, 10727.710, 303.587, 52729.055 24/09/23,15:42:47,17,11,1, 11.9,1,1, 7.924, 10727.703, 303.577, 52729.027 24/09/23,15:42:47,18,11,1, 11.9,1,1, 7.924, 10727.689, 303.563, 52728.996 24/09/23,15:42:47,19,11,1, 11.9,1,1, 7.924, 10727.706, 303.571, 52729.035 24/09/23,15:42:48,00,11,1, 11.9,1,1, 7.919, 10727.699, 303.571, 52729.035 24/09/23,15:42:48,01,11,1, 11.9,1,1, 7.919, 10727.684, 303.548, 52729.054 24/09/23,15:42:48,02,11,1, 11.9,1,1, 7.919, 10727.676, 303.541, 52729.025 24/09/23,15:42:48,03,11,1, 11.9,1,1, 7.919, 10727.688, 303.504, 52728.935 24/09/23,15:42:48,04,11,1, 11.9,1,1, 7.919, 10727.680, 303.528, 52728.988 24/09/23,15:42:48,05,11,1, 11.9,1,1, 7.919, 10727.663, 303.506, 52729.034 24/09/23,15:42:48,06,11,1, 11.9,1,1, 7.919, 10727.653, 303.475, 52728.913 24/09/23,15:42:48,07,11,1, 11.9,1,1, 7.919, 10727.652, 303.478, 52728.854 24/09/23,15:42:48,08,11,1, 11.9,1,1, 7.919, 10727.644, 303.471, 52728.872 24/09/23,15:42:48,09,11,1, 11.9,1,1, 7.919, 10727.650, 303.445, 52728.974 24/09/23,15:42:48,10,11,1, 11.9,1,1, 7.919, 10727.647, 303.439, 52728.835 24/09/23,15:42:48,11,11,1, 11.9,1,1, 7.919, 10727.635, 303.442, 52728.872 24/09/23,15:42:48,12,11,1, 11.9,1,1, 7.919, 10727.618, 303.447, 52728.846 24/09/23,15:42:48,13,11,1, 11.9,1,1, 7.919, 10727.632, 303.441, 52728.860 24/09/23,15:42:48,14,11,1, 11.9,1,1, 7.919, 10727.628, 303.403, 52728.836 24/09/23,15:42:48,15,11,1, 11.9,1,1, 7.919, 10727.614, 303.388, 52728.799 24/09/23,15:42:48,16,11,1, 11.9,1,1, 7.919, 10727.604, 303.400, 52728.821 24/09/23,15:42:48,17,11,1, 11.9,1,1, 7.919, 10727.604, 303.398, 52728.784 24/09/23,15:42:48,18,11,1, 11.9,1,1, 7.919, 10727.583, 303.382, 52728.768 24/09/23,15:42:48,19,11,1, 11.9,1,1, 7.919, 10727.589, 303.351, 52728.781 24/09/23,15:42:49,00,11,1, 11.9,1,1, 7.922, 10727.582, 303.351, 52728.781 24/09/23,15:42:49,01,11,1, 11.9,1,1, 7.922, 10727.577, 303.352, 52728.757 24/09/23,15:42:49,02,11,1, 11.9,1,1, 7.922, 10727.569, 303.356, 52728.747 24/09/23,15:42:49,03,11,1, 11.9,1,1, 7.922, 10727.559, 303.330, 52728.724 24/09/23,15:42:49,04,11,1, 11.9,1,1, 7.922, 10727.560, 303.324, 52728.726 24/09/23,15:42:49,05,11,1, 11.9,1,1, 7.922, 10727.532, 303.333, 52728.711 24/09/23,15:42:49,06,11,1, 11.9,1,1, 7.922, 10727.560, 303.315, 52728.727 24/09/23,15:42:49,07,11,1, 11.9,1,1, 7.922, 10727.541, 303.300, 52728.718 24/09/23,15:42:49,08,11,1, 11.9,1,1, 7.922, 10727.504, 303.292, 52728.682 24/09/23,15:42:49,09,11,1, 11.9,1,1, 7.922, 10727.505, 303.285, 52728.640 24/09/23,15:42:49,10,11,1, 11.9,1,1, 7.922, 10727.497, 303.309, 52728.658 24/09/23,15:42:49,11,11,1, 11.9,1,1, 7.922, 10727.502, 303.273, 52728.691 24/09/23,15:42:49,12,11,1, 11.9,1,1, 7.922, 10727.504, 303.279, 52728.667 24/09/23,15:42:49,13,11,1, 11.9,1,1, 7.922, 10727.502, 303.245, 52728.613 24/09/23,15:42:49,14,11,1, 11.9,1,1, 7.922, 10727.490, 303.250, 52728.622 24/09/23,15:42:49,15,11,1, 11.9,1,1, 7.922, 10727.486, 303.257, 52728.600 24/09/23,15:42:49,16,11,1, 11.9,1,1, 7.922, 10727.449, 303.249, 52728.613 24/09/23,15:42:49,17,11,1, 11.9,1,1, 7.922, 10727.461, 303.230, 52728.603 24/09/23,15:42:49,18,11,1, 11.9,1,1, 7.922, 10727.454, 303.224, 52728.629 24/09/23,15:42:49,19,11,1, 11.9,1,1, 7.922, 10727.455, 303.230, 52728.569 24/09/23,15:42:50,00,11,1, 11.9,1,1, 7.920, 10727.448, 303.230, 52728.569 24/09/23,15:42:50,01,11,1, 11.9,1,1, 7.920, 10727.422, 303.231, 52728.577 24/09/23,15:42:50,02,11,1, 11.9,1,1, 7.920, 10727.465, 303.200, 52728.596 24/09/23,15:42:50,03,11,1, 11.9,1,1, 7.920, 10727.452, 303.214, 52728.621 24/09/23,15:42:50,04,11,1, 11.9,1,1, 7.920, 10727.419, 303.179, 52728.606 24/09/23,15:42:50,05,11,1, 11.9,1,1, 7.920, 10727.422, 303.184, 52728.498 24/09/23,15:42:50,06,11,1, 11.9,1,1, 7.920, 10727.410, 303.188, 52728.690 24/09/23,15:42:50,07,11,1, 11.9,1,1, 7.920, 10727.419, 303.155, 52728.492 24/09/23,15:42:50,08,11,1, 11.9,1,1, 7.920, 10727.397, 303.179, 52728.471 24/09/23,15:42:50,09,11,1, 11.9,1,1, 7.920, 10727.402, 303.196, 52728.489 24/09/23,15:42:50,10,11,1, 11.9,1,1, 7.920, 10727.397, 303.142, 52728.463 24/09/23,15:42:50,11,11,1, 11.9,1,1, 7.920, 10727.373, 303.148, 52728.503 24/09/23,15:42:50,12,11,1, 11.9,1,1, 7.920, 10727.393, 303.153, 52728.502 24/09/23,15:42:50,13,11,1, 11.9,1,1, 7.920, 10727.395, 303.170, 52728.512 24/09/23,15:42:50,14,11,1, 11.9,1,1, 7.920, 10727.352, 303.122, 52728.453 24/09/23,15:42:50,15,11,1, 11.9,1,1, 7.920, 10727.341, 303.148, 52728.495 24/09/23,15:42:50,16,11,1, 11.9,1,1, 7.920, 10727.328, 303.146, 52728.433 24/09/23,15:42:50,17,11,1, 11.9,1,1, 7.920, 10727.289, 303.132, 52728.427 24/09/23,15:42:50,18,11,1, 11.9,1,1, 7.920, 10727.320, 303.147, 52728.464 24/09/23,15:42:50,19,11,1, 11.9,1,1, 7.920, 10727.332, 303.119, 52728.393 24/09/23,15:42:51,00,11,1, 11.9,1,1, 7.920, 10727.323, 303.119, 52728.393 24/09/23,15:42:51,01,11,1, 11.9,1,1, 7.920, 10727.292, 303.153, 52728.469 24/09/23,15:42:51,02,11,1, 11.9,1,1, 7.920, 10727.278, 303.147, 52728.415 24/09/23,15:42:51,03,11,1, 11.9,1,1, 7.920, 10727.259, 303.179, 52728.413 24/09/23,15:42:51,04,11,1, 11.9,1,1, 7.920, 10727.261, 303.144, 52728.434 24/09/23,15:42:51,05,11,1, 11.9,1,1, 7.920, 10727.292, 303.139, 52728.398 24/09/23,15:42:51,06,11,1, 11.9,1,1, 7.920, 10727.261, 303.149, 52728.383 24/09/23,15:42:51,07,11,1, 11.9,1,1, 7.920, 10727.251, 303.112, 52728.339 24/09/23,15:42:51,08,11,1, 11.9,1,1, 7.920, 10727.241, 303.152, 52728.383 24/09/23,15:42:51,09,11,1, 11.9,1,1, 7.920, 10727.216, 303.161, 52728.468 24/09/23,15:42:51,10,11,1, 11.9,1,1, 7.920, 10727.258, 303.168, 52728.323 24/09/23,15:42:51,11,11,1, 11.9,1,1, 7.920, 10727.229, 303.142, 52728.307 24/09/23,15:42:51,12,11,1, 11.9,1,1, 7.920, 10727.241, 303.145, 52728.346 24/09/23,15:42:51,13,11,1, 11.9,1,1, 7.920, 10727.240, 303.179, 52728.323 24/09/23,15:42:51,14,11,1, 11.9,1,1, 7.920, 10727.221, 303.161, 52728.330 24/09/23,15:42:51,15,11,1, 11.9,1,1, 7.920, 10727.205, 303.149, 52728.305 24/09/23,15:42:51,16,11,1, 11.9,1,1, 7.920, 10727.216, 303.148, 52728.311 24/09/23,15:42:51,17,11,1, 11.9,1,1, 7.920, 10727.177, 303.158, 52728.327 24/09/23,15:42:51,18,11,1, 11.9,1,1, 7.920, 10727.177, 303.136, 52728.288 24/09/23,15:42:51,19,11,1, 11.9,1,1, 7.920, 10727.181, 303.125, 52728.273 24/09/23,15:42:52,00,11,1, 11.9,1,1, 7.920, 10727.173, 303.125, 52728.273 24/09/23,15:42:52,01,11,1, 11.9,1,1, 7.920, 10727.167, 303.132, 52728.262 24/09/23,15:42:52,02,11,1, 11.9,1,1, 7.920, 10727.141, 303.133, 52728.243 24/09/23,15:42:52,03,11,1, 11.9,1,1, 7.920, 10727.145, 303.118, 52728.212 24/09/23,15:42:52,04,11,1, 11.9,1,1, 7.920, 10727.141, 303.121, 52728.249 24/09/23,15:42:52,05,11,1, 11.9,1,1, 7.920, 10727.146, 303.126, 52728.219 24/09/23,15:42:52,06,11,1, 11.9,1,1, 7.920, 10727.114, 303.123, 52728.246 24/09/23,15:42:52,07,11,1, 11.9,1,1, 7.920, 10727.149, 303.126, 52728.210 24/09/23,15:42:52,08,11,1, 11.9,1,1, 7.920, 10727.119, 303.107, 52728.207 24/09/23,15:42:52,09,11,1, 11.9,1,1, 7.920, 10727.091, 303.092, 52728.176 24/09/23,15:42:52,10,11,1, 11.9,1,1, 7.920, 10727.112, 303.085, 52728.176 24/09/23,15:42:52,11,11,1, 11.9,1,1, 7.920, 10727.118, 303.095, 52728.159 24/09/23,15:42:52,12,11,1, 11.9,1,1, 7.920, 10727.073, 303.066, 52728.146 24/09/23,15:42:52,13,11,1, 11.9,1,1, 7.920, 10727.078, 303.067, 52728.138 24/09/23,15:42:52,14,11,1, 11.9,1,1, 7.920, 10727.071, 303.059, 52728.132 24/09/23,15:42:52,15,11,1, 11.9,1,1, 7.920, 10727.057, 303.058, 52728.123 24/09/23,15:42:52,16,11,1, 11.9,1,1, 7.920, 10727.080, 303.044, 52728.120 24/09/23,15:42:52,17,11,1, 11.9,1,1, 7.920, 10727.059, 303.028, 52728.115 24/09/23,15:42:52,18,11,1, 11.9,1,1, 7.920, 10727.046, 303.067, 52728.113 24/09/23,15:42:52,19,11,1, 11.9,1,1, 7.920, 10727.063, 303.029, 52728.064 24/09/23,15:42:53,00,11,1, 12.0,1,1, 7.923, 10727.056, 303.029, 52728.064 24/09/23,15:42:53,01,11,1, 12.0,1,1, 7.923, 10727.037, 303.006, 52728.060 24/09/23,15:42:53,02,11,1, 12.0,1,1, 7.923, 10727.041, 303.001, 52728.034 24/09/23,15:42:53,03,11,1, 12.0,1,1, 7.923, 10727.027, 302.995, 52728.024 24/09/23,15:42:53,04,11,1, 12.0,1,1, 7.923, 10727.050, 302.985, 52728.013 24/09/23,15:42:53,05,11,1, 12.0,1,1, 7.923, 10727.026, 302.973, 52727.971 24/09/23,15:42:53,06,11,1, 12.0,1,1, 7.923, 10727.013, 302.963, 52727.988 24/09/23,15:42:53,07,11,1, 12.0,1,1, 7.923, 10726.998, 302.981, 52727.988 24/09/23,15:42:53,08,11,1, 12.0,1,1, 7.923, 10726.992, 302.928, 52727.947 24/09/23,15:42:53,09,11,1, 12.0,1,1, 7.923, 10726.969, 302.915, 52727.940 24/09/23,15:42:53,10,11,1, 12.0,1,1, 7.923, 10727.003, 302.896, 52727.772 24/09/23,15:42:53,11,11,1, 12.0,1,1, 7.923, 10726.994, 302.882, 52727.949 24/09/23,15:42:53,12,11,1, 12.0,1,1, 7.923, 10726.980, 302.902, 52727.861 24/09/23,15:42:53,13,11,1, 12.0,1,1, 7.923, 10726.983, 302.905, 52727.891 24/09/23,15:42:53,14,11,1, 12.0,1,1, 7.923, 10726.955, 302.880, 52727.821 24/09/23,15:42:53,15,11,1, 12.0,1,1, 7.923, 10726.944, 302.864, 52727.873 24/09/23,15:42:53,16,11,1, 12.0,1,1, 7.923, 10726.937, 302.876, 52727.918 24/09/23,15:42:53,17,11,1, 12.0,1,1, 7.923, 10726.921, 302.863, 52727.868 24/09/23,15:42:53,18,11,1, 12.0,1,1, 7.923, 10726.907, 302.833, 52727.881 24/09/23,15:42:53,19,11,1, 12.0,1,1, 7.923, 10726.888, 302.823, 52727.792 24/09/23,15:42:54,00,11,1, 11.9,1,1, 7.926, 10726.881, 302.823, 52727.792 24/09/23,15:42:54,01,11,1, 11.9,1,1, 7.926, 10726.894, 302.812, 52727.760 24/09/23,15:42:54,02,11,1, 11.9,1,1, 7.926, 10726.881, 302.801, 52727.794 24/09/23,15:42:54,03,11,1, 11.9,1,1, 7.926, 10726.857, 302.780, 52727.725 24/09/23,15:42:54,04,11,1, 11.9,1,1, 7.926, 10726.858, 302.775, 52727.721 24/09/23,15:42:54,05,11,1, 11.9,1,1, 7.926, 10726.858, 302.777, 52727.755 24/09/23,15:42:54,06,11,1, 11.9,1,1, 7.926, 10726.857, 302.759, 52727.735 24/09/23,15:42:54,07,11,1, 11.9,1,1, 7.926, 10726.840, 302.739, 52727.715 24/09/23,15:42:54,08,11,1, 11.9,1,1, 7.926, 10726.852, 302.749, 52727.734 24/09/23,15:42:54,09,11,1, 11.9,1,1, 7.926, 10726.824, 302.713, 52727.703 24/09/23,15:42:54,10,11,1, 11.9,1,1, 7.926, 10726.833, 302.718, 52727.691 24/09/23,15:42:54,11,11,1, 11.9,1,1, 7.926, 10726.808, 302.686, 52727.684 24/09/23,15:42:54,12,11,1, 11.9,1,1, 7.926, 10726.800, 302.687, 52727.651 24/09/23,15:42:54,13,11,1, 11.9,1,1, 7.926, 10726.818, 302.695, 52727.635 24/09/23,15:42:54,14,11,1, 11.9,1,1, 7.926, 10726.800, 302.645, 52727.612 24/09/23,15:42:54,15,11,1, 11.9,1,1, 7.926, 10726.786, 302.666, 52727.614 24/09/23,15:42:54,16,11,1, 11.9,1,1, 7.926, 10726.804, 302.637, 52727.596 24/09/23,15:42:54,17,11,1, 11.9,1,1, 7.926, 10726.777, 302.607, 52727.614 24/09/23,15:42:54,18,11,1, 11.9,1,1, 7.926, 10726.755, 302.584, 52727.574 24/09/23,15:42:54,19,11,1, 11.9,1,1, 7.926, 10726.745, 302.561, 52727.567 24/09/23,15:42:55,00,11,1, 11.9,1,1, 7.921, 10726.739, 302.561, 52727.567 24/09/23,15:42:55,01,11,1, 11.9,1,1, 7.921, 10726.740, 302.585, 52727.560 24/09/23,15:42:55,02,11,1, 11.9,1,1, 7.921, 10726.728, 302.540, 52727.562 24/09/23,15:42:55,03,11,1, 11.9,1,1, 7.921, 10726.724, 302.560, 52727.515 24/09/23,15:42:55,04,11,1, 11.9,1,1, 7.921, 10726.698, 302.547, 52727.539 24/09/23,15:42:55,05,11,1, 11.9,1,1, 7.921, 10726.695, 302.550, 52727.521 24/09/23,15:42:55,06,11,1, 11.9,1,1, 7.921, 10726.706, 302.538, 52727.515 24/09/23,15:42:55,07,11,1, 11.9,1,1, 7.921, 10726.683, 302.506, 52727.497 24/09/23,15:42:55,08,11,1, 11.9,1,1, 7.921, 10726.690, 302.485, 52727.463 24/09/23,15:42:55,09,11,1, 11.9,1,1, 7.921, 10726.664, 302.505, 52727.426 24/09/23,15:42:55,10,11,1, 11.9,1,1, 7.921, 10726.642, 302.484, 52727.437 24/09/23,15:42:55,11,11,1, 11.9,1,1, 7.921, 10726.628, 302.474, 52727.428 24/09/23,15:42:55,12,11,1, 11.9,1,1, 7.921, 10726.650, 302.478, 52727.400 24/09/23,15:42:55,13,11,1, 11.9,1,1, 7.921, 10726.613, 302.465, 52727.428 24/09/23,15:42:55,14,11,1, 11.9,1,1, 7.921, 10726.613, 302.448, 52727.430 24/09/23,15:42:55,15,11,1, 11.9,1,1, 7.921, 10726.577, 302.445, 52727.391 24/09/23,15:42:55,16,11,1, 11.9,1,1, 7.921, 10726.595, 302.427, 52727.352 24/09/23,15:42:55,17,11,1, 11.9,1,1, 7.921, 10726.590, 302.426, 52727.351 24/09/23,15:42:55,18,11,1, 11.9,1,1, 7.921, 10726.586, 302.444, 52727.378 24/09/23,15:42:55,19,11,1, 11.9,1,1, 7.921, 10726.587, 302.426, 52727.315 24/09/23,15:42:56,00,11,1, 11.9,1,1, 7.921, 10726.581, 302.426, 52727.315 24/09/23,15:42:56,01,11,1, 11.9,1,1, 7.921, 10726.517, 302.406, 52727.313 24/09/23,15:42:56,02,11,1, 11.9,1,1, 7.921, 10726.508, 302.389, 52727.303 24/09/23,15:42:56,03,11,1, 11.9,1,1, 7.921, 10726.509, 302.418, 52727.297 24/09/23,15:42:56,04,11,1, 11.9,1,1, 7.921, 10726.485, 302.409, 52727.284 24/09/23,15:42:56,05,11,1, 11.9,1,1, 7.921, 10726.513, 302.371, 52727.255 24/09/23,15:42:56,06,11,1, 11.9,1,1, 7.921, 10726.497, 302.385, 52727.262 24/09/23,15:42:56,07,11,1, 11.9,1,1, 7.921, 10726.453, 302.388, 52727.217 24/09/23,15:42:56,08,11,1, 11.9,1,1, 7.921, 10726.440, 302.366, 52727.192 24/09/23,15:42:56,09,11,1, 11.9,1,1, 7.921, 10726.428, 302.367, 52727.223 24/09/23,15:42:56,10,11,1, 11.9,1,1, 7.921, 10726.431, 302.345, 52727.205 24/09/23,15:42:56,11,11,1, 11.9,1,1, 7.921, 10726.404, 302.367, 52727.196 24/09/23,15:42:56,12,11,1, 11.9,1,1, 7.921, 10726.412, 302.358, 52727.172 24/09/23,15:42:56,13,11,1, 11.9,1,1, 7.921, 10726.409, 302.338, 52727.192 24/09/23,15:42:56,14,11,1, 11.9,1,1, 7.921, 10726.387, 302.332, 52727.178 24/09/23,15:42:56,15,11,1, 11.9,1,1, 7.921, 10726.397, 302.345, 52727.178 24/09/23,15:42:56,16,11,1, 11.9,1,1, 7.921, 10726.381, 302.325, 52727.119 24/09/23,15:42:56,17,11,1, 11.9,1,1, 7.921, 10726.383, 302.311, 52727.121 24/09/23,15:42:56,18,11,1, 11.9,1,1, 7.921, 10726.369, 302.311, 52727.105 24/09/23,15:42:56,19,11,1, 11.9,1,1, 7.921, 10726.335, 302.308, 52727.106 24/09/23,15:42:57,00,11,1, 11.9,1,1, 7.920, 10726.330, 302.308, 52727.106 24/09/23,15:42:57,01,11,1, 11.9,1,1, 7.920, 10726.321, 302.301, 52727.081 24/09/23,15:42:57,02,11,1, 11.9,1,1, 7.920, 10726.331, 302.360, 52727.220 24/09/23,15:42:57,03,11,1, 11.9,1,1, 7.920, 10726.329, 302.363, 52727.278 24/09/23,15:42:57,04,11,1, 11.9,1,1, 7.920, 10726.288, 302.374, 52727.255 24/09/23,15:42:57,05,11,1, 11.9,1,1, 7.920, 10726.295, 302.344, 52727.300 24/09/23,15:42:57,06,11,1, 11.9,1,1, 7.920, 10726.282, 302.349, 52727.277 24/09/23,15:42:57,07,11,1, 11.9,1,1, 7.920, 10726.288, 302.365, 52727.297 24/09/23,15:42:57,08,11,1, 11.9,1,1, 7.920, 10726.254, 302.340, 52727.188 24/09/23,15:42:57,09,11,1, 11.9,1,1, 7.920, 10726.232, 302.330, 52727.242 24/09/23,15:42:57,10,11,1, 11.9,1,1, 7.920, 10726.238, 302.331, 52727.214 24/09/23,15:42:57,11,11,1, 11.9,1,1, 7.920, 10726.217, 302.343, 52727.187 24/09/23,15:42:57,12,11,1, 11.9,1,1, 7.920, 10726.231, 302.329, 52727.194 24/09/23,15:42:57,13,11,1, 11.9,1,1, 7.920, 10726.183, 302.343, 52727.194 24/09/23,15:42:57,14,11,1, 11.9,1,1, 7.920, 10726.199, 302.319, 52727.176 24/09/23,15:42:57,15,11,1, 11.9,1,1, 7.920, 10726.196, 302.317, 52727.193 24/09/23,15:42:57,16,11,1, 11.9,1,1, 7.920, 10726.157, 302.314, 52727.170 24/09/23,15:42:57,17,11,1, 11.9,1,1, 7.920, 10726.146, 302.285, 52727.118 24/09/23,15:42:57,18,11,1, 11.9,1,1, 7.920, 10726.149, 302.301, 52727.132 24/09/23,15:42:57,19,11,1, 11.9,1,1, 7.920, 10726.138, 302.287, 52727.110 24/09/23,15:42:58,00,11,1, 12.0,1,1, 7.920, 10726.130, 302.287, 52727.110 24/09/23,15:42:58,01,11,1, 12.0,1,1, 7.920, 10726.099, 302.283, 52727.097 24/09/23,15:42:58,02,11,1, 12.0,1,1, 7.920, 10726.118, 302.285, 52727.087 24/09/23,15:42:58,03,11,1, 12.0,1,1, 7.920, 10726.074, 302.307, 52727.074 24/09/23,15:42:58,04,11,1, 12.0,1,1, 7.920, 10726.086, 302.287, 52727.085 24/09/23,15:42:58,05,11,1, 12.0,1,1, 7.920, 10726.063, 302.278, 52727.044 24/09/23,15:42:58,06,11,1, 12.0,1,1, 7.920, 10726.071, 302.284, 52727.039 24/09/23,15:42:58,07,11,1, 12.0,1,1, 7.920, 10726.045, 302.289, 52727.024 24/09/23,15:42:58,08,11,1, 12.0,1,1, 7.920, 10726.043, 302.275, 52726.996 24/09/23,15:42:58,09,11,1, 12.0,1,1, 7.920, 10726.009, 302.269, 52727.051 24/09/23,15:42:58,10,11,1, 12.0,1,1, 7.920, 10726.011, 302.259, 52726.996 24/09/23,15:42:58,11,11,1, 12.0,1,1, 7.920, 10725.994, 302.258, 52726.976 24/09/23,15:42:58,12,11,1, 12.0,1,1, 7.920, 10726.008, 302.279, 52726.994 24/09/23,15:42:58,13,11,1, 12.0,1,1, 7.920, 10725.978, 302.279, 52726.996 24/09/23,15:42:58,14,11,1, 12.0,1,1, 7.920, 10725.990, 302.272, 52726.951 24/09/23,15:42:58,15,11,1, 12.0,1,1, 7.920, 10725.957, 302.255, 52726.979 24/09/23,15:42:58,16,11,1, 12.0,1,1, 7.920, 10725.957, 302.259, 52726.955 24/09/23,15:42:58,17,11,1, 12.0,1,1, 7.920, 10725.952, 302.269, 52726.936 24/09/23,15:42:58,18,11,1, 12.0,1,1, 7.920, 10725.950, 302.255, 52726.900 24/09/23,15:42:58,19,11,1, 12.0,1,1, 7.920, 10725.940, 302.272, 52726.922 24/09/23,15:42:59,00,11,1, 11.9,1,1, 7.921, 10725.938, 302.272, 52726.922 24/09/23,15:42:59,01,11,1, 11.9,1,1, 7.921, 10725.896, 302.276, 52726.855 24/09/23,15:42:59,02,11,1, 11.9,1,1, 7.921, 10725.890, 302.273, 52726.879 24/09/23,15:42:59,03,11,1, 11.9,1,1, 7.921, 10725.877, 302.269, 52726.875 24/09/23,15:42:59,04,11,1, 11.9,1,1, 7.921, 10725.841, 302.284, 52726.882 24/09/23,15:42:59,05,11,1, 11.9,1,1, 7.921, 10725.865, 302.296, 52726.901 24/09/23,15:42:59,06,11,1, 11.9,1,1, 7.921, 10725.864, 302.275, 52726.825 24/09/23,15:42:59,07,11,1, 11.9,1,1, 7.921, 10725.816, 302.266, 52726.890 24/09/23,15:42:59,08,11,1, 11.9,1,1, 7.921, 10725.798, 302.285, 52726.876 24/09/23,15:42:59,09,11,1, 11.9,1,1, 7.921, 10725.803, 302.273, 52726.864 24/09/23,15:42:59,10,11,1, 11.9,1,1, 7.921, 10725.786, 302.269, 52726.876 24/09/23,15:42:59,11,11,1, 11.9,1,1, 7.921, 10725.770, 302.298, 52726.873 24/09/23,15:42:59,12,11,1, 11.9,1,1, 7.921, 10725.769, 302.292, 52726.789 24/09/23,15:42:59,13,11,1, 11.9,1,1, 7.921, 10725.751, 302.249, 52726.788 24/09/23,15:42:59,14,11,1, 11.9,1,1, 7.921, 10725.694, 302.256, 52726.792 24/09/23,15:42:59,15,11,1, 11.9,1,1, 7.921, 10725.696, 302.272, 52726.716 24/09/23,15:42:59,16,11,1, 11.9,1,1, 7.921, 10725.664, 302.263, 52726.785 24/09/23,15:42:59,17,11,1, 11.9,1,1, 7.921, 10725.671, 302.270, 52726.775 24/09/23,15:42:59,18,11,1, 11.9,1,1, 7.921, 10725.648, 302.267, 52726.703 24/09/23,15:42:59,19,11,1, 11.9,1,1, 7.921, 10725.644, 302.274, 52726.680 24/09/23,15:43:00,00,11,1, 11.9,1,1, 7.922, 10725.638, 302.274, 52726.680 24/09/23,15:43:00,01,11,1, 11.9,1,1, 7.922, 10725.609, 302.267, 52726.700 24/09/23,15:43:00,02,11,1, 11.9,1,1, 7.922, 10725.548, 302.229, 52726.521 24/09/23,15:43:00,03,11,1, 11.9,1,1, 7.922, 10725.542, 302.201, 52726.453 24/09/23,15:43:00,04,11,1, 11.9,1,1, 7.922, 10725.537, 302.226, 52726.456 24/09/23,15:43:00,05,11,1, 11.9,1,1, 7.922, 10725.521, 302.213, 52726.481 24/09/23,15:43:00,06,11,1, 11.9,1,1, 7.922, 10725.494, 302.196, 52726.412 24/09/23,15:43:00,07,11,1, 11.9,1,1, 7.922, 10725.505, 302.195, 52726.412 24/09/23,15:43:00,08,11,1, 11.9,1,1, 7.922, 10725.470, 302.213, 52726.394 24/09/23,15:43:00,09,11,1, 11.9,1,1, 7.922, 10725.481, 302.204, 52726.330 24/09/23,15:43:00,10,11,1, 11.9,1,1, 7.922, 10725.451, 302.182, 52726.407 24/09/23,15:43:00,11,11,1, 11.9,1,1, 7.922, 10725.423, 302.194, 52726.391 24/09/23,15:43:00,12,11,1, 11.9,1,1, 7.922, 10725.418, 302.209, 52726.353 24/09/23,15:43:00,13,11,1, 11.9,1,1, 7.922, 10725.386, 302.207, 52726.295 24/09/23,15:43:00,14,11,1, 11.9,1,1, 7.922, 10725.398, 302.195, 52726.292 24/09/23,15:43:00,15,11,1, 11.9,1,1, 7.922, 10725.388, 302.210, 52726.297 24/09/23,15:43:00,16,11,1, 11.9,1,1, 7.922, 10725.344, 302.192, 52726.288 24/09/23,15:43:00,17,11,1, 11.9,1,1, 7.922, 10725.369, 302.191, 52726.281 24/09/23,15:43:00,18,11,1, 11.9,1,1, 7.922, 10725.331, 302.201, 52726.289 24/09/23,15:43:00,19,11,1, 11.9,1,1, 7.922, 10725.325, 302.189, 52726.248 24/09/23,15:43:01,00,11,1, 11.9,1,1, 7.918, 10725.321, 302.189, 52726.248 24/09/23,15:43:01,01,11,1, 11.9,1,1, 7.918, 10725.300, 302.200, 52726.248 24/09/23,15:43:01,02,11,1, 11.9,1,1, 7.918, 10725.261, 302.209, 52726.189 24/09/23,15:43:01,03,11,1, 11.9,1,1, 7.918, 10725.241, 302.172, 52726.200 24/09/23,15:43:01,04,11,1, 11.9,1,1, 7.918, 10725.245, 302.198, 52726.209 24/09/23,15:43:01,05,11,1, 11.9,1,1, 7.918, 10725.226, 302.189, 52726.237 24/09/23,15:43:01,06,11,1, 11.9,1,1, 7.918, 10725.211, 302.179, 52726.219 24/09/23,15:43:01,07,11,1, 11.9,1,1, 7.918, 10725.188, 302.195, 52726.189 24/09/23,15:43:01,08,11,1, 11.9,1,1, 7.918, 10725.162, 302.173, 52726.183 24/09/23,15:43:01,09,11,1, 11.9,1,1, 7.918, 10725.128, 302.193, 52726.144 24/09/23,15:43:01,10,11,1, 11.9,1,1, 7.918, 10725.132, 302.192, 52726.153 24/09/23,15:43:01,11,11,1, 11.9,1,1, 7.918, 10725.110, 302.190, 52726.147 24/09/23,15:43:01,12,11,1, 11.9,1,1, 7.918, 10725.099, 302.191, 52726.000 24/09/23,15:43:01,13,11,1, 11.9,1,1, 7.918, 10725.084, 302.190, 52726.142 24/09/23,15:43:01,14,11,1, 11.9,1,1, 7.918, 10725.071, 302.205, 52726.085 24/09/23,15:43:01,15,11,1, 11.9,1,1, 7.918, 10725.038, 302.177, 52726.098 24/09/23,15:43:01,16,11,1, 11.9,1,1, 7.918, 10725.059, 302.185, 52726.063 24/09/23,15:43:01,17,11,1, 11.9,1,1, 7.918, 10724.998, 302.194, 52726.064 24/09/23,15:43:01,18,11,1, 11.9,1,1, 7.918, 10725.019, 302.200, 52726.024 24/09/23,15:43:01,19,11,1, 11.9,1,1, 7.918, 10724.996, 302.206, 52726.008 24/09/23,15:43:02,00,11,1, 11.8,1,1, 7.923, 10724.995, 302.206, 52726.008 24/09/23,15:43:02,01,11,1, 11.8,1,1, 7.923, 10724.958, 302.171, 52726.007 24/09/23,15:43:02,02,11,1, 11.8,1,1, 7.923, 10724.938, 302.206, 52725.973 24/09/23,15:43:02,03,11,1, 11.8,1,1, 7.923, 10724.889, 302.205, 52726.154 24/09/23,15:43:02,04,11,1, 11.8,1,1, 7.923, 10724.904, 302.180, 52725.935 24/09/23,15:43:02,05,11,1, 11.8,1,1, 7.923, 10724.888, 302.188, 52725.920 24/09/23,15:43:02,06,11,1, 11.8,1,1, 7.923, 10724.866, 302.196, 52725.934 24/09/23,15:43:02,07,11,1, 11.8,1,1, 7.923, 10724.848, 302.227, 52725.940 24/09/23,15:43:02,08,11,1, 11.8,1,1, 7.923, 10724.822, 302.186, 52725.936 24/09/23,15:43:02,09,11,1, 11.8,1,1, 7.923, 10724.812, 302.203, 52725.923 24/09/23,15:43:02,10,11,1, 11.8,1,1, 7.923, 10724.802, 302.176, 52725.935 24/09/23,15:43:02,11,11,1, 11.8,1,1, 7.923, 10724.816, 302.194, 52725.922 24/09/23,15:43:02,12,11,1, 11.8,1,1, 7.923, 10724.772, 302.169, 52725.904 24/09/23,15:43:02,13,11,1, 11.8,1,1, 7.923, 10724.760, 302.191, 52725.908 24/09/23,15:43:02,14,11,1, 11.8,1,1, 7.923, 10724.756, 302.213, 52725.931 24/09/23,15:43:02,15,11,1, 11.8,1,1, 7.923, 10724.740, 302.182, 52725.910 24/09/23,15:43:02,16,11,1, 11.8,1,1, 7.923, 10724.721, 302.185, 52725.865 24/09/23,15:43:02,17,11,1, 11.8,1,1, 7.923, 10724.712, 302.194, 52725.852 24/09/23,15:43:02,18,11,1, 11.8,1,1, 7.923, 10724.687, 302.204, 52725.871 24/09/23,15:43:02,19,11,1, 11.8,1,1, 7.923, 10724.673, 302.189, 52725.839 24/09/23,15:43:03,00,11,1, 11.9,1,1, 7.922, 10724.670, 302.189, 52725.839 24/09/23,15:43:03,01,11,1, 11.9,1,1, 7.922, 10724.657, 302.186, 52725.815 24/09/23,15:43:03,02,11,1, 11.9,1,1, 7.922, 10724.624, 302.190, 52725.803 24/09/23,15:43:03,03,11,1, 11.9,1,1, 7.922, 10724.606, 302.201, 52725.754 24/09/23,15:43:03,04,11,1, 11.9,1,1, 7.922, 10724.602, 302.169, 52725.841 24/09/23,15:43:03,05,11,1, 11.9,1,1, 7.922, 10724.578, 302.178, 52725.756 24/09/23,15:43:03,06,11,1, 11.9,1,1, 7.922, 10724.560, 302.147, 52725.794 24/09/23,15:43:03,07,11,1, 11.9,1,1, 7.922, 10724.550, 302.180, 52725.788 24/09/23,15:43:03,08,11,1, 11.9,1,1, 7.922, 10724.532, 302.196, 52725.800 24/09/23,15:43:03,09,11,1, 11.9,1,1, 7.922, 10724.529, 302.160, 52725.776 24/09/23,15:43:03,10,11,1, 11.9,1,1, 7.922, 10724.502, 302.174, 52725.761 24/09/23,15:43:03,11,11,1, 11.9,1,1, 7.922, 10724.476, 302.179, 52725.768 24/09/23,15:43:03,12,11,1, 11.9,1,1, 7.922, 10724.467, 302.156, 52725.732 24/09/23,15:43:03,13,11,1, 11.9,1,1, 7.922, 10724.453, 302.158, 52725.723 24/09/23,15:43:03,14,11,1, 11.9,1,1, 7.922, 10724.446, 302.148, 52725.704 24/09/23,15:43:03,15,11,1, 11.9,1,1, 7.922, 10724.427, 302.147, 52725.690 24/09/23,15:43:03,16,11,1, 11.9,1,1, 7.922, 10724.397, 302.166, 52725.695 24/09/23,15:43:03,17,11,1, 11.9,1,1, 7.922, 10724.386, 302.162, 52725.684 24/09/23,15:43:03,18,11,1, 11.9,1,1, 7.922, 10724.376, 302.139, 52725.644 24/09/23,15:43:03,19,11,1, 11.9,1,1, 7.922, 10724.364, 302.138, 52725.658 24/09/23,15:43:04,00,11,1, 11.8,1,1, 7.923, 10724.361, 302.138, 52725.658 24/09/23,15:43:04,01,11,1, 11.8,1,1, 7.923, 10724.351, 302.136, 52725.639 24/09/23,15:43:04,02,11,1, 11.8,1,1, 7.923, 10724.338, 302.117, 52725.632 24/09/23,15:43:04,03,11,1, 11.8,1,1, 7.923, 10724.289, 302.138, 52725.646 24/09/23,15:43:04,04,11,1, 11.8,1,1, 7.923, 10724.308, 302.147, 52725.631 24/09/23,15:43:04,05,11,1, 11.8,1,1, 7.923, 10724.268, 302.130, 52725.574 24/09/23,15:43:04,06,11,1, 11.8,1,1, 7.923, 10724.276, 302.104, 52725.578 24/09/23,15:43:04,07,11,1, 11.8,1,1, 7.923, 10724.258, 302.139, 52725.595 24/09/23,15:43:04,08,11,1, 11.8,1,1, 7.923, 10724.254, 302.149, 52725.570 24/09/23,15:43:04,09,11,1, 11.8,1,1, 7.923, 10724.214, 302.121, 52725.536 24/09/23,15:43:04,10,11,1, 11.8,1,1, 7.923, 10724.209, 302.134, 52725.523 24/09/23,15:43:04,11,11,1, 11.8,1,1, 7.923, 10724.199, 302.108, 52725.551 24/09/23,15:43:04,12,11,1, 11.8,1,1, 7.923, 10724.187, 302.124, 52725.559 24/09/23,15:43:04,13,11,1, 11.8,1,1, 7.923, 10724.173, 302.120, 52725.495 24/09/23,15:43:04,14,11,1, 11.8,1,1, 7.923, 10724.156, 302.104, 52725.536 24/09/23,15:43:04,15,11,1, 11.8,1,1, 7.923, 10724.137, 302.078, 52725.455 24/09/23,15:43:04,16,11,1, 11.8,1,1, 7.923, 10724.117, 302.111, 52725.428 24/09/23,15:43:04,17,11,1, 11.8,1,1, 7.923, 10724.098, 302.094, 52725.477 24/09/23,15:43:04,18,11,1, 11.8,1,1, 7.923, 10724.102, 302.084, 52725.386 24/09/23,15:43:04,19,11,1, 11.8,1,1, 7.923, 10724.056, 302.093, 52725.449 24/09/23,15:43:05,00,11,1, 11.8,1,1, 7.923, 10724.052, 302.093, 52725.449 24/09/23,15:43:05,01,11,1, 11.8,1,1, 7.923, 10724.073, 302.102, 52725.524 24/09/23,15:43:05,02,11,1, 11.8,1,1, 7.923, 10724.047, 302.074, 52725.399 24/09/23,15:43:05,03,11,1, 11.8,1,1, 7.923, 10724.054, 302.074, 52725.372 24/09/23,15:43:05,04,11,1, 11.8,1,1, 7.923, 10724.018, 302.078, 52725.445 24/09/23,15:43:05,05,11,1, 11.8,1,1, 7.923, 10724.038, 302.083, 52725.428 24/09/23,15:43:05,06,11,1, 11.8,1,1, 7.923, 10724.031, 302.086, 52725.376 24/09/23,15:43:05,07,11,1, 11.8,1,1, 7.923, 10724.017, 302.073, 52725.416 24/09/23,15:43:05,08,11,1, 11.8,1,1, 7.923, 10723.988, 302.060, 52725.335 24/09/23,15:43:05,09,11,1, 11.8,1,1, 7.923, 10723.980, 302.074, 52725.375 24/09/23,15:43:05,10,11,1, 11.8,1,1, 7.923, 10723.960, 302.073, 52725.357 24/09/23,15:43:05,11,11,1, 11.8,1,1, 7.923, 10723.975, 302.060, 52725.284 24/09/23,15:43:05,12,11,1, 11.8,1,1, 7.923, 10723.932, 302.059, 52725.363 24/09/23,15:43:05,13,11,1, 11.8,1,1, 7.923, 10723.933, 302.056, 52725.385 24/09/23,15:43:05,14,11,1, 11.8,1,1, 7.923, 10723.935, 302.049, 52725.348 24/09/23,15:43:05,15,11,1, 11.8,1,1, 7.923, 10723.896, 302.055, 52725.378 24/09/23,15:43:05,16,11,1, 11.8,1,1, 7.923, 10723.883, 302.059, 52725.300 24/09/23,15:43:05,17,11,1, 11.8,1,1, 7.923, 10723.886, 302.047, 52725.260 24/09/23,15:43:05,18,11,1, 11.8,1,1, 7.923, 10723.865, 302.031, 52725.225 24/09/23,15:43:05,19,11,1, 11.8,1,1, 7.923, 10723.881, 302.016, 52725.227 24/09/23,15:43:06,00,11,1, 11.9,1,1, 7.924, 10723.877, 302.016, 52725.227 24/09/23,15:43:06,01,11,1, 11.9,1,1, 7.924, 10723.836, 302.049, 52725.201 24/09/23,15:43:06,02,11,1, 11.9,1,1, 7.924, 10723.813, 302.045, 52725.213 24/09/23,15:43:06,03,11,1, 11.9,1,1, 7.924, 10723.824, 302.049, 52725.206 24/09/23,15:43:06,04,11,1, 11.9,1,1, 7.924, 10723.792, 302.050, 52725.199 24/09/23,15:43:06,05,11,1, 11.9,1,1, 7.924, 10723.786, 302.037, 52725.195 24/09/23,15:43:06,06,11,1, 11.9,1,1, 7.924, 10723.769, 302.048, 52725.222 24/09/23,15:43:06,07,11,1, 11.9,1,1, 7.924, 10723.780, 302.043, 52725.193 24/09/23,15:43:06,08,11,1, 11.9,1,1, 7.924, 10723.739, 302.042, 52725.200 24/09/23,15:43:06,09,11,1, 11.9,1,1, 7.924, 10723.739, 302.033, 52725.181 24/09/23,15:43:06,10,11,1, 11.9,1,1, 7.924, 10723.733, 302.039, 52725.178 24/09/23,15:43:06,11,11,1, 11.9,1,1, 7.924, 10723.697, 302.074, 52725.169 24/09/23,15:43:06,12,11,1, 11.9,1,1, 7.924, 10723.673, 302.052, 52725.126 24/09/23,15:43:06,13,11,1, 11.9,1,1, 7.924, 10723.678, 302.021, 52725.103 24/09/23,15:43:06,14,11,1, 11.9,1,1, 7.924, 10723.694, 302.035, 52725.083 24/09/23,15:43:06,15,11,1, 11.9,1,1, 7.924, 10723.648, 302.037, 52725.111 24/09/23,15:43:06,16,11,1, 11.9,1,1, 7.924, 10723.620, 302.026, 52725.096 24/09/23,15:43:06,17,11,1, 11.9,1,1, 7.924, 10723.630, 302.019, 52725.072 24/09/23,15:43:06,18,11,1, 11.9,1,1, 7.924, 10723.618, 302.017, 52725.099 24/09/23,15:43:06,19,11,1, 11.9,1,1, 7.924, 10723.608, 301.996, 52725.091 24/09/23,15:43:07,00,11,1, 11.9,1,1, 7.924, 10723.602, 301.996, 52725.091 24/09/23,15:43:07,01,11,1, 11.9,1,1, 7.924, 10723.569, 302.012, 52725.070 24/09/23,15:43:07,02,11,1, 11.9,1,1, 7.924, 10723.569, 302.002, 52725.070 24/09/23,15:43:07,03,11,1, 11.9,1,1, 7.924, 10723.555, 301.989, 52725.053 24/09/23,15:43:07,04,11,1, 11.9,1,1, 7.924, 10723.528, 301.959, 52725.039 24/09/23,15:43:07,05,11,1, 11.9,1,1, 7.924, 10723.521, 301.982, 52725.026 24/09/23,15:43:07,06,11,1, 11.9,1,1, 7.924, 10723.504, 302.000, 52724.981 24/09/23,15:43:07,07,11,1, 11.9,1,1, 7.924, 10723.509, 301.949, 52725.004 24/09/23,15:43:07,08,11,1, 11.9,1,1, 7.924, 10723.487, 301.968, 52725.004 24/09/23,15:43:07,09,11,1, 11.9,1,1, 7.924, 10723.463, 301.937, 52724.968 24/09/23,15:43:07,10,11,1, 11.9,1,1, 7.924, 10723.456, 301.946, 52724.924 24/09/23,15:43:07,11,11,1, 11.9,1,1, 7.924, 10723.445, 301.942, 52724.979 24/09/23,15:43:07,12,11,1, 11.9,1,1, 7.924, 10723.441, 301.912, 52724.951 24/09/23,15:43:07,13,11,1, 11.9,1,1, 7.924, 10723.427, 301.918, 52724.926 24/09/23,15:43:07,14,11,1, 11.9,1,1, 7.924, 10723.398, 301.918, 52724.952 24/09/23,15:43:07,15,11,1, 11.9,1,1, 7.924, 10723.398, 301.920, 52724.963 24/09/23,15:43:07,16,11,1, 11.9,1,1, 7.924, 10723.388, 301.941, 52724.937 24/09/23,15:43:07,17,11,1, 11.9,1,1, 7.924, 10723.362, 301.932, 52724.915 24/09/23,15:43:07,18,11,1, 11.9,1,1, 7.924, 10723.382, 301.948, 52724.897 24/09/23,15:43:07,19,11,1, 11.9,1,1, 7.924, 10723.364, 301.948, 52724.897 24/09/23,15:43:08,00,11,1, 11.9,1,1, 7.922, 10723.360, 301.948, 52724.897 24/09/23,15:43:08,01,11,1, 11.9,1,1, 7.922, 10723.337, 301.904, 52724.911 24/09/23,15:43:08,02,11,1, 11.9,1,1, 7.922, 10723.293, 301.903, 52724.875 24/09/23,15:43:08,03,11,1, 11.9,1,1, 7.922, 10723.278, 301.874, 52724.852 24/09/23,15:43:08,04,11,1, 11.9,1,1, 7.922, 10723.270, 301.905, 52724.842 24/09/23,15:43:08,05,11,1, 11.9,1,1, 7.922, 10723.277, 301.872, 52724.846 24/09/23,15:43:08,06,11,1, 11.9,1,1, 7.922, 10723.249, 301.869, 52724.807 24/09/23,15:43:08,07,11,1, 11.9,1,1, 7.922, 10723.268, 301.867, 52724.800 24/09/23,15:43:08,08,11,1, 11.9,1,1, 7.922, 10723.247, 301.870, 52724.765 24/09/23,15:43:08,09,11,1, 11.9,1,1, 7.922, 10723.220, 301.853, 52724.762 24/09/23,15:43:08,10,11,1, 11.9,1,1, 7.922, 10723.196, 301.835, 52724.786 24/09/23,15:43:08,11,11,1, 11.9,1,1, 7.922, 10723.192, 301.845, 52724.746 24/09/23,15:43:08,12,11,1, 11.9,1,1, 7.922, 10723.189, 301.841, 52724.753 24/09/23,15:43:08,13,11,1, 11.9,1,1, 7.922, 10723.169, 301.845, 52724.749 24/09/23,15:43:08,14,11,1, 11.9,1,1, 7.922, 10723.142, 301.850, 52724.758 24/09/23,15:43:08,15,11,1, 11.9,1,1, 7.922, 10723.140, 301.838, 52724.700 24/09/23,15:43:08,16,11,1, 11.9,1,1, 7.922, 10723.111, 301.835, 52724.722 24/09/23,15:43:08,17,11,1, 11.9,1,1, 7.922, 10723.101, 301.831, 52724.681 24/09/23,15:43:08,18,11,1, 11.9,1,1, 7.922, 10723.093, 301.831, 52724.698 24/09/23,15:43:08,19,11,1, 11.9,1,1, 7.922, 10723.052, 301.822, 52724.666 24/09/23,15:43:09,00,10,1, 11.9,1,1, 7.919, 10723.051, 301.822, 52724.666 24/09/23,15:43:09,01,10,1, 11.9,1,1, 7.919, 10723.049, 301.792, 52724.680 24/09/23,15:43:09,02,10,1, 11.9,1,1, 7.919, 10723.027, 301.813, 52724.670 24/09/23,15:43:09,03,10,1, 11.9,1,1, 7.919, 10723.030, 301.794, 52724.652 24/09/23,15:43:09,04,10,1, 11.9,1,1, 7.919, 10722.977, 301.795, 52724.680 24/09/23,15:43:09,05,10,1, 11.9,1,1, 7.919, 10722.958, 301.777, 52724.661 24/09/23,15:43:09,06,10,1, 11.9,1,1, 7.919, 10722.964, 301.791, 52724.593 24/09/23,15:43:09,07,10,1, 11.9,1,1, 7.919, 10722.942, 301.779, 52724.629 24/09/23,15:43:09,08,10,1, 11.9,1,1, 7.919, 10722.912, 301.797, 52724.640 24/09/23,15:43:09,09,10,1, 11.9,1,1, 7.919, 10722.895, 301.798, 52724.621 24/09/23,15:43:09,10,10,1, 11.9,1,1, 7.919, 10722.899, 301.774, 52724.545 24/09/23,15:43:09,11,10,1, 11.9,1,1, 7.919, 10722.859, 301.782, 52724.514 24/09/23,15:43:09,12,10,1, 11.9,1,1, 7.919, 10722.836, 301.785, 52724.554 24/09/23,15:43:09,13,10,1, 11.9,1,1, 7.919, 10722.794, 301.770, 52724.495 24/09/23,15:43:09,14,10,1, 11.9,1,1, 7.919, 10722.792, 301.786, 52724.520 24/09/23,15:43:09,15,10,1, 11.9,1,1, 7.919, 10722.782, 301.737, 52724.528 24/09/23,15:43:09,16,10,1, 11.9,1,1, 7.919, 10722.769, 301.748, 52724.543 24/09/23,15:43:09,17,10,1, 11.9,1,1, 7.919, 10722.727, 301.790, 52724.553 24/09/23,15:43:09,18,10,1, 11.9,1,1, 7.919, 10722.737, 301.768, 52724.511 24/09/23,15:43:09,19,10,1, 11.9,1,1, 7.919, 10722.704, 301.764, 52724.518 24/09/23,15:43:10,00,11,1, 11.9,1,1, 7.922, 10722.700, 301.764, 52724.518 24/09/23,15:43:10,01,11,1, 11.9,1,1, 7.922, 10722.684, 301.776, 52724.491 24/09/23,15:43:10,02,11,1, 11.9,1,1, 7.922, 10722.640, 301.752, 52724.399 24/09/23,15:43:10,03,11,1, 11.9,1,1, 7.922, 10722.627, 301.702, 52724.511 24/09/23,15:43:10,04,11,1, 11.9,1,1, 7.922, 10722.603, 301.734, 52724.428 24/09/23,15:43:10,05,11,1, 11.9,1,1, 7.922, 10722.570, 301.724, 52724.493 24/09/23,15:43:10,06,11,1, 11.9,1,1, 7.922, 10722.555, 301.727, 52724.417 24/09/23,15:43:10,07,11,1, 11.9,1,1, 7.922, 10722.541, 301.746, 52724.411 24/09/23,15:43:10,08,11,1, 11.9,1,1, 7.922, 10722.515, 301.733, 52724.442 24/09/23,15:43:10,09,11,1, 11.9,1,1, 7.922, 10722.513, 301.725, 52724.360 24/09/23,15:43:10,10,11,1, 11.9,1,1, 7.922, 10722.465, 301.716, 52724.412 24/09/23,15:43:10,11,11,1, 11.9,1,1, 7.922, 10722.453, 301.720, 52724.426 24/09/23,15:43:10,12,11,1, 11.9,1,1, 7.922, 10722.425, 301.721, 52724.418 24/09/23,15:43:10,13,11,1, 11.9,1,1, 7.922, 10722.428, 301.721, 52724.412 24/09/23,15:43:10,14,11,1, 11.9,1,1, 7.922, 10722.405, 301.725, 52724.349 24/09/23,15:43:10,15,11,1, 11.9,1,1, 7.922, 10722.382, 301.713, 52724.365 24/09/23,15:43:10,16,11,1, 11.9,1,1, 7.922, 10722.353, 301.723, 52724.341 24/09/23,15:43:10,17,11,1, 11.9,1,1, 7.922, 10722.332, 301.718, 52724.342 24/09/23,15:43:10,18,11,1, 11.9,1,1, 7.922, 10722.314, 301.717, 52724.361 24/09/23,15:43:10,19,11,1, 11.9,1,1, 7.922, 10722.306, 301.711, 52724.309 24/09/23,15:43:11,00,11,1, 11.9,1,1, 7.924, 10722.300, 301.711, 52724.309 24/09/23,15:43:11,01,11,1, 11.9,1,1, 7.924, 10722.264, 301.721, 52724.333 24/09/23,15:43:11,02,11,1, 11.9,1,1, 7.924, 10722.237, 301.740, 52724.311 24/09/23,15:43:11,03,11,1, 11.9,1,1, 7.924, 10722.225, 301.701, 52724.327 24/09/23,15:43:11,04,11,1, 11.9,1,1, 7.924, 10722.172, 301.715, 52724.313 24/09/23,15:43:11,05,11,1, 11.9,1,1, 7.924, 10722.153, 301.708, 52724.284 24/09/23,15:43:11,06,11,1, 11.9,1,1, 7.924, 10722.137, 301.723, 52724.297 24/09/23,15:43:11,07,11,1, 11.9,1,1, 7.924, 10722.076, 301.739, 52724.279 24/09/23,15:43:11,08,11,1, 11.9,1,1, 7.924, 10722.085, 301.712, 52724.252 24/09/23,15:43:11,09,11,1, 11.9,1,1, 7.924, 10722.060, 301.736, 52724.313 24/09/23,15:43:11,10,11,1, 11.9,1,1, 7.924, 10722.051, 301.750, 52724.321 24/09/23,15:43:11,11,11,1, 11.9,1,1, 7.924, 10722.024, 301.699, 52724.248 24/09/23,15:43:11,12,11,1, 11.9,1,1, 7.924, 10722.023, 301.724, 52724.247 24/09/23,15:43:11,13,11,1, 11.9,1,1, 7.924, 10721.996, 301.742, 52724.245 24/09/23,15:43:11,14,11,1, 11.9,1,1, 7.924, 10721.995, 301.714, 52724.266 24/09/23,15:43:11,15,11,1, 11.9,1,1, 7.924, 10721.943, 301.737, 52724.239 24/09/23,15:43:11,16,11,1, 11.9,1,1, 7.924, 10721.922, 301.724, 52724.205 24/09/23,15:43:11,17,11,1, 11.9,1,1, 7.924, 10721.907, 301.710, 52724.252 24/09/23,15:43:11,18,11,1, 11.9,1,1, 7.924, 10721.893, 301.709, 52724.253 24/09/23,15:43:11,19,11,1, 11.9,1,1, 7.924, 10721.869, 301.693, 52724.234 24/09/23,15:43:12,00,11,1, 11.9,1,1, 7.915, 10721.866, 301.693, 52724.234 24/09/23,15:43:12,01,11,1, 11.9,1,1, 7.915, 10721.817, 301.718, 52724.180 24/09/23,15:43:12,02,11,1, 11.9,1,1, 7.915, 10721.799, 301.707, 52724.172 24/09/23,15:43:12,03,11,1, 11.9,1,1, 7.915, 10721.774, 301.696, 52724.188 24/09/23,15:43:12,04,11,1, 11.9,1,1, 7.915, 10721.753, 301.698, 52724.146 24/09/23,15:43:12,05,11,1, 11.9,1,1, 7.915, 10721.752, 301.700, 52724.169 24/09/23,15:43:12,06,11,1, 11.9,1,1, 7.915, 10721.725, 301.708, 52724.166 24/09/23,15:43:12,07,11,1, 11.9,1,1, 7.915, 10721.721, 301.689, 52724.175 24/09/23,15:43:12,08,11,1, 11.9,1,1, 7.915, 10721.692, 301.701, 52724.132 24/09/23,15:43:12,09,11,1, 11.9,1,1, 7.915, 10721.678, 301.690, 52724.142 24/09/23,15:43:12,10,11,1, 11.9,1,1, 7.915, 10721.654, 301.710, 52724.126 24/09/23,15:43:12,11,11,1, 11.9,1,1, 7.915, 10721.633, 301.697, 52724.120 24/09/23,15:43:12,12,11,1, 11.9,1,1, 7.915, 10721.611, 301.711, 52724.137 24/09/23,15:43:12,13,11,1, 11.9,1,1, 7.915, 10721.614, 301.677, 52724.110 24/09/23,15:43:12,14,11,1, 11.9,1,1, 7.915, 10721.578, 301.713, 52724.103 24/09/23,15:43:12,15,11,1, 11.9,1,1, 7.915, 10721.562, 301.693, 52724.104 24/09/23,15:43:12,16,11,1, 11.9,1,1, 7.915, 10721.563, 301.692, 52724.137 24/09/23,15:43:12,17,11,1, 11.9,1,1, 7.915, 10721.534, 301.673, 52724.092 24/09/23,15:43:12,18,11,1, 11.9,1,1, 7.915, 10721.514, 301.674, 52724.105 24/09/23,15:43:12,19,11,1, 11.9,1,1, 7.915, 10721.514, 301.707, 52724.103 24/09/23,15:43:13,00,11,1, 11.9,1,1, 7.921, 10721.507, 301.707, 52724.103 24/09/23,15:43:13,01,11,1, 11.9,1,1, 7.921, 10721.451, 301.665, 52724.044 24/09/23,15:43:13,02,11,1, 11.9,1,1, 7.921, 10721.476, 301.657, 52724.089 24/09/23,15:43:13,03,11,1, 11.9,1,1, 7.921, 10721.452, 301.664, 52724.074 24/09/23,15:43:13,04,11,1, 11.9,1,1, 7.921, 10721.426, 301.660, 52724.040 24/09/23,15:43:13,05,11,1, 11.9,1,1, 7.921, 10721.414, 301.663, 52724.036 24/09/23,15:43:13,06,11,1, 11.9,1,1, 7.921, 10721.371, 301.668, 52724.036 24/09/23,15:43:13,07,11,1, 11.9,1,1, 7.921, 10721.379, 301.663, 52724.036 24/09/23,15:43:13,08,11,1, 11.9,1,1, 7.921, 10721.344, 301.656, 52724.032 24/09/23,15:43:13,09,11,1, 11.9,1,1, 7.921, 10721.337, 301.644, 52724.018 24/09/23,15:43:13,10,11,1, 11.9,1,1, 7.921, 10721.315, 301.645, 52724.025 24/09/23,15:43:13,11,11,1, 11.9,1,1, 7.921, 10721.310, 301.656, 52724.019 24/09/23,15:43:13,12,11,1, 11.9,1,1, 7.921, 10721.290, 301.642, 52723.990 24/09/23,15:43:13,13,11,1, 11.9,1,1, 7.921, 10721.260, 301.641, 52723.969 24/09/23,15:43:13,14,11,1, 11.9,1,1, 7.921, 10721.262, 301.634, 52723.949 24/09/23,15:43:13,15,11,1, 11.9,1,1, 7.921, 10721.231, 301.651, 52723.940 24/09/23,15:43:13,16,11,1, 11.9,1,1, 7.921, 10721.240, 301.655, 52723.970 24/09/23,15:43:13,17,11,1, 11.9,1,1, 7.921, 10721.183, 301.614, 52723.943 24/09/23,15:43:13,18,11,1, 11.9,1,1, 7.921, 10721.187, 301.634, 52723.936 24/09/23,15:43:13,19,11,1, 11.9,1,1, 7.921, 10721.166, 301.652, 52723.954 24/09/23,15:43:14,00,11,1, 11.9,1,1, 7.923, 10721.165, 301.652, 52723.954 24/09/23,15:43:14,01,11,1, 11.9,1,1, 7.923, 10721.145, 301.606, 52723.962 24/09/23,15:43:14,02,11,1, 11.9,1,1, 7.923, 10721.124, 301.628, 52723.934 24/09/23,15:43:14,03,11,1, 11.9,1,1, 7.923, 10721.115, 301.600, 52723.917 24/09/23,15:43:14,04,11,1, 11.9,1,1, 7.923, 10721.096, 301.627, 52723.952 24/09/23,15:43:14,05,11,1, 11.9,1,1, 7.923, 10721.089, 301.632, 52723.923 24/09/23,15:43:14,06,11,1, 11.9,1,1, 7.923, 10721.049, 301.627, 52723.897 24/09/23,15:43:14,07,11,1, 11.9,1,1, 7.923, 10721.059, 301.602, 52723.922 24/09/23,15:43:14,08,11,1, 11.9,1,1, 7.923, 10721.018, 301.618, 52723.923 24/09/23,15:43:14,09,11,1, 11.9,1,1, 7.923, 10721.001, 301.605, 52723.868 24/09/23,15:43:14,10,11,1, 11.9,1,1, 7.923, 10720.988, 301.602, 52723.854 24/09/23,15:43:14,11,11,1, 11.9,1,1, 7.923, 10720.991, 301.612, 52723.860 24/09/23,15:43:14,12,11,1, 11.9,1,1, 7.923, 10720.963, 301.605, 52723.829 24/09/23,15:43:14,13,11,1, 11.9,1,1, 7.923, 10720.949, 301.596, 52723.864 24/09/23,15:43:14,14,11,1, 11.9,1,1, 7.923, 10720.930, 301.599, 52723.820 24/09/23,15:43:14,15,11,1, 11.9,1,1, 7.923, 10720.899, 301.596, 52723.838 24/09/23,15:43:14,16,11,1, 11.9,1,1, 7.923, 10720.898, 301.594, 52723.832 24/09/23,15:43:14,17,11,1, 11.9,1,1, 7.923, 10720.873, 301.587, 52723.785 24/09/23,15:43:14,18,11,1, 11.9,1,1, 7.923, 10720.863, 301.578, 52723.814 24/09/23,15:43:14,19,11,1, 11.9,1,1, 7.923, 10720.860, 301.551, 52723.815 24/09/23,15:43:15,00,11,1, 11.9,1,1, 7.920, 10720.856, 301.551, 52723.815 24/09/23,15:43:15,01,11,1, 11.9,1,1, 7.920, 10720.820, 301.574, 52723.806 24/09/23,15:43:15,02,11,1, 11.9,1,1, 7.920, 10720.803, 301.582, 52723.716 24/09/23,15:43:15,03,11,1, 11.9,1,1, 7.920, 10720.780, 301.560, 52723.710 24/09/23,15:43:15,04,11,1, 11.9,1,1, 7.920, 10720.783, 301.557, 52723.743 24/09/23,15:43:15,05,11,1, 11.9,1,1, 7.920, 10720.769, 301.548, 52723.747 24/09/23,15:43:15,06,11,1, 11.9,1,1, 7.920, 10720.722, 301.563, 52723.773 24/09/23,15:43:15,07,11,1, 11.9,1,1, 7.920, 10720.723, 301.553, 52723.759 24/09/23,15:43:15,08,11,1, 11.9,1,1, 7.920, 10720.696, 301.553, 52723.785 24/09/23,15:43:15,09,11,1, 11.9,1,1, 7.920, 10720.694, 301.548, 52723.693 24/09/23,15:43:15,10,11,1, 11.9,1,1, 7.920, 10720.672, 301.546, 52723.801 24/09/23,15:43:15,11,11,1, 11.9,1,1, 7.920, 10720.660, 301.540, 52723.740 24/09/23,15:43:15,12,11,1, 11.9,1,1, 7.920, 10720.651, 301.552, 52723.730 24/09/23,15:43:15,13,11,1, 11.9,1,1, 7.920, 10720.630, 301.543, 52723.731 24/09/23,15:43:15,14,11,1, 11.9,1,1, 7.920, 10720.637, 301.546, 52723.669 24/09/23,15:43:15,15,11,1, 11.9,1,1, 7.920, 10720.597, 301.552, 52723.685 24/09/23,15:43:15,16,11,1, 11.9,1,1, 7.920, 10720.587, 301.528, 52723.667 24/09/23,15:43:15,17,11,1, 11.9,1,1, 7.920, 10720.571, 301.536, 52723.695 24/09/23,15:43:15,18,11,1, 11.9,1,1, 7.920, 10720.559, 301.508, 52723.634 24/09/23,15:43:15,19,11,1, 11.9,1,1, 7.920, 10720.515, 301.513, 52723.625 24/09/23,15:43:16,00,11,1, 11.9,1,1, 7.923, 10720.514, 301.513, 52723.625 24/09/23,15:43:16,01,11,1, 11.9,1,1, 7.923, 10720.472, 301.543, 52723.691 24/09/23,15:43:16,02,11,1, 11.9,1,1, 7.923, 10720.458, 301.525, 52723.637 24/09/23,15:43:16,03,11,1, 11.9,1,1, 7.923, 10720.462, 301.494, 52723.632 24/09/23,15:43:16,04,11,1, 11.9,1,1, 7.923, 10720.438, 301.522, 52723.658 24/09/23,15:43:16,05,11,1, 11.9,1,1, 7.923, 10720.416, 301.506, 52723.640 24/09/23,15:43:16,06,11,1, 11.9,1,1, 7.923, 10720.393, 301.515, 52723.626 24/09/23,15:43:16,07,11,1, 11.9,1,1, 7.923, 10720.361, 301.502, 52723.575 24/09/23,15:43:16,08,11,1, 11.9,1,1, 7.923, 10720.360, 301.505, 52723.606 24/09/23,15:43:16,09,11,1, 11.9,1,1, 7.923, 10720.317, 301.504, 52723.604 24/09/23,15:43:16,10,11,1, 11.9,1,1, 7.923, 10720.307, 301.508, 52723.572 24/09/23,15:43:16,11,11,1, 11.9,1,1, 7.923, 10720.327, 301.473, 52723.608 24/09/23,15:43:16,12,11,1, 11.9,1,1, 7.923, 10720.291, 301.474, 52723.561 24/09/23,15:43:16,13,11,1, 11.9,1,1, 7.923, 10720.272, 301.527, 52723.611 24/09/23,15:43:16,14,11,1, 11.9,1,1, 7.923, 10720.249, 301.525, 52723.587 24/09/23,15:43:16,15,11,1, 11.9,1,1, 7.923, 10720.239, 301.502, 52723.561 24/09/23,15:43:16,16,11,1, 11.9,1,1, 7.923, 10720.251, 301.482, 52723.628 24/09/23,15:43:16,17,11,1, 11.9,1,1, 7.923, 10720.208, 301.512, 52723.623 24/09/23,15:43:16,18,11,1, 11.9,1,1, 7.923, 10720.221, 301.513, 52723.591 24/09/23,15:43:16,19,11,1, 11.9,1,1, 7.923, 10720.184, 301.507, 52723.548 24/09/23,15:43:17,00,11,1, 11.9,1,1, 7.923, 10720.180, 301.507, 52723.548 24/09/23,15:43:17,01,11,1, 11.9,1,1, 7.923, 10720.155, 301.513, 52723.547 24/09/23,15:43:17,02,11,1, 11.9,1,1, 7.923, 10720.117, 301.534, 52723.580 24/09/23,15:43:17,03,11,1, 11.9,1,1, 7.923, 10720.126, 301.508, 52723.536 24/09/23,15:43:17,04,11,1, 11.9,1,1, 7.923, 10720.098, 301.512, 52723.532 24/09/23,15:43:17,05,11,1, 11.9,1,1, 7.923, 10720.091, 301.509, 52723.557 24/09/23,15:43:17,06,11,1, 11.9,1,1, 7.923, 10720.070, 301.514, 52723.528 24/09/23,15:43:17,07,11,1, 11.9,1,1, 7.923, 10720.031, 301.493, 52723.491 24/09/23,15:43:17,08,11,1, 11.9,1,1, 7.923, 10720.042, 301.480, 52723.510 24/09/23,15:43:17,09,11,1, 11.9,1,1, 7.923, 10720.026, 301.513, 52723.517 24/09/23,15:43:17,10,11,1, 11.9,1,1, 7.923, 10719.996, 301.505, 52723.670 24/09/23,15:43:17,11,11,1, 11.9,1,1, 7.923, 10720.000, 301.484, 52723.439 24/09/23,15:43:17,12,11,1, 11.9,1,1, 7.923, 10719.958, 301.497, 52723.519 24/09/23,15:43:17,13,11,1, 11.9,1,1, 7.923, 10719.939, 301.509, 52723.520 24/09/23,15:43:17,14,11,1, 11.9,1,1, 7.923, 10719.953, 301.509, 52723.513 24/09/23,15:43:17,15,11,1, 11.9,1,1, 7.923, 10719.923, 301.500, 52723.469 24/09/23,15:43:17,16,11,1, 11.9,1,1, 7.923, 10719.907, 301.500, 52723.470 24/09/23,15:43:17,17,11,1, 11.9,1,1, 7.923, 10719.888, 301.492, 52723.441 24/09/23,15:43:17,18,11,1, 11.9,1,1, 7.923, 10719.893, 301.517, 52723.462 24/09/23,15:43:17,19,11,1, 11.9,1,1, 7.923, 10719.864, 301.474, 52723.443 24/09/23,15:43:18,00,11,1, 11.8,1,1, 7.920, 10719.863, 301.474, 52723.443 24/09/23,15:43:18,01,11,1, 11.8,1,1, 7.920, 10719.836, 301.512, 52723.490 24/09/23,15:43:18,02,11,1, 11.8,1,1, 7.920, 10719.808, 301.473, 52723.459 24/09/23,15:43:18,03,11,1, 11.8,1,1, 7.920, 10719.824, 301.483, 52723.422 24/09/23,15:43:18,04,11,1, 11.8,1,1, 7.920, 10719.796, 301.483, 52723.450 24/09/23,15:43:18,05,11,1, 11.8,1,1, 7.920, 10719.780, 301.478, 52723.457 24/09/23,15:43:18,06,11,1, 11.8,1,1, 7.920, 10719.780, 301.501, 52723.454 24/09/23,15:43:18,07,11,1, 11.8,1,1, 7.920, 10719.753, 301.489, 52723.411 24/09/23,15:43:18,08,11,1, 11.8,1,1, 7.920, 10719.735, 301.444, 52723.441 24/09/23,15:43:18,09,11,1, 11.8,1,1, 7.920, 10719.740, 301.462, 52723.411 24/09/23,15:43:18,10,11,1, 11.8,1,1, 7.920, 10719.715, 301.465, 52723.412 24/09/23,15:43:18,11,11,1, 11.8,1,1, 7.920, 10719.682, 301.474, 52723.410 24/09/23,15:43:18,12,11,1, 11.8,1,1, 7.920, 10719.686, 301.457, 52723.392 24/09/23,15:43:18,13,11,1, 11.8,1,1, 7.920, 10719.665, 301.457, 52723.391 24/09/23,15:43:18,14,11,1, 11.8,1,1, 7.920, 10719.651, 301.462, 52723.398 24/09/23,15:43:18,15,11,1, 11.8,1,1, 7.920, 10719.643, 301.436, 52723.372 24/09/23,15:43:18,16,11,1, 11.8,1,1, 7.920, 10719.599, 301.442, 52723.396 24/09/23,15:43:18,17,11,1, 11.8,1,1, 7.920, 10719.569, 301.463, 52723.391 24/09/23,15:43:18,18,11,1, 11.8,1,1, 7.920, 10719.571, 301.454, 52723.362 24/09/23,15:43:18,19,11,1, 11.8,1,1, 7.920, 10719.581, 301.437, 52723.383 24/09/23,15:43:19,00,11,1, 11.9,1,1, 7.920, 10719.579, 301.437, 52723.383 24/09/23,15:43:19,01,11,1, 11.9,1,1, 7.920, 10719.513, 301.438, 52723.381 24/09/23,15:43:19,02,11,1, 11.9,1,1, 7.920, 10719.525, 301.430, 52723.367 24/09/23,15:43:19,03,11,1, 11.9,1,1, 7.920, 10719.522, 301.428, 52723.158 24/09/23,15:43:19,04,11,1, 11.9,1,1, 7.920, 10719.451, 301.473, 52723.340 24/09/23,15:43:19,05,11,1, 11.9,1,1, 7.920, 10719.418, 301.437, 52723.364 24/09/23,15:43:19,06,11,1, 11.9,1,1, 7.920, 10719.443, 301.417, 52723.382 24/09/23,15:43:19,07,11,1, 11.9,1,1, 7.920, 10719.412, 301.474, 52723.396 24/09/23,15:43:19,08,11,1, 11.9,1,1, 7.920, 10719.414, 301.436, 52723.291 24/09/23,15:43:19,09,11,1, 11.9,1,1, 7.920, 10719.367, 301.430, 52723.253 24/09/23,15:43:19,10,11,1, 11.9,1,1, 7.920, 10719.343, 301.426, 52723.306 24/09/23,15:43:19,11,11,1, 11.9,1,1, 7.920, 10719.341, 301.443, 52723.347 24/09/23,15:43:19,12,11,1, 11.9,1,1, 7.920, 10719.338, 301.435, 52723.261 24/09/23,15:43:19,13,11,1, 11.9,1,1, 7.920, 10719.321, 301.419, 52723.346 24/09/23,15:43:19,14,11,1, 11.9,1,1, 7.920, 10719.283, 301.428, 52723.354 24/09/23,15:43:19,15,11,1, 11.9,1,1, 7.920, 10719.253, 301.441, 52723.248 24/09/23,15:43:19,16,11,1, 11.9,1,1, 7.920, 10719.267, 301.434, 52723.257 24/09/23,15:43:19,17,11,1, 11.9,1,1, 7.920, 10719.227, 301.459, 52723.363 24/09/23,15:43:19,18,11,1, 11.9,1,1, 7.920, 10719.203, 301.454, 52723.335 24/09/23,15:43:19,19,11,1, 11.9,1,1, 7.920, 10719.218, 301.459, 52723.343 24/09/23,15:43:20,00,11,1, 11.9,1,1, 7.923, 10719.212, 301.459, 52723.343 24/09/23,15:43:20,01,11,1, 11.9,1,1, 7.923, 10719.161, 301.428, 52723.198 24/09/23,15:43:20,02,11,1, 11.9,1,1, 7.923, 10719.127, 301.427, 52723.210 24/09/23,15:43:20,03,11,1, 11.9,1,1, 7.923, 10719.135, 301.442, 52723.270 24/09/23,15:43:20,04,11,1, 11.9,1,1, 7.923, 10719.105, 301.445, 52723.235 24/09/23,15:43:20,05,11,1, 11.9,1,1, 7.923, 10719.081, 301.451, 52723.295 24/09/23,15:43:20,06,11,1, 11.9,1,1, 7.923, 10719.081, 301.440, 52723.206 24/09/23,15:43:20,07,11,1, 11.9,1,1, 7.923, 10719.076, 301.442, 52723.200 24/09/23,15:43:20,08,11,1, 11.9,1,1, 7.923, 10719.014, 301.429, 52723.312 24/09/23,15:43:20,09,11,1, 11.9,1,1, 7.923, 10719.016, 301.430, 52723.176 24/09/23,15:43:20,10,11,1, 11.9,1,1, 7.923, 10719.002, 301.449, 52723.206 24/09/23,15:43:20,11,11,1, 11.9,1,1, 7.923, 10718.960, 301.448, 52723.263 24/09/23,15:43:20,12,11,1, 11.9,1,1, 7.923, 10718.954, 301.456, 52723.214 24/09/23,15:43:20,13,11,1, 11.9,1,1, 7.923, 10718.920, 301.457, 52723.250 24/09/23,15:43:20,14,11,1, 11.9,1,1, 7.923, 10718.904, 301.456, 52723.209 24/09/23,15:43:20,15,11,1, 11.9,1,1, 7.923, 10718.896, 301.464, 52723.195 24/09/23,15:43:20,16,11,1, 11.9,1,1, 7.923, 10718.883, 301.448, 52723.240 24/09/23,15:43:20,17,11,1, 11.9,1,1, 7.923, 10718.843, 301.464, 52723.197 24/09/23,15:43:20,18,11,1, 11.9,1,1, 7.923, 10718.855, 301.437, 52723.147 24/09/23,15:43:20,19,11,1, 11.9,1,1, 7.923, 10718.828, 301.457, 52723.167 24/09/23,15:43:21,00,11,1, 11.9,1,1, 7.921, 10718.820, 301.457, 52723.167 24/09/23,15:43:21,01,11,1, 11.9,1,1, 7.921, 10718.801, 301.439, 52723.186 24/09/23,15:43:21,02,11,1, 11.9,1,1, 7.921, 10718.768, 301.460, 52723.152 24/09/23,15:43:21,03,11,1, 11.9,1,1, 7.921, 10718.768, 301.475, 52723.143 24/09/23,15:43:21,04,11,1, 11.9,1,1, 7.921, 10718.730, 301.494, 52723.207 24/09/23,15:43:21,05,11,1, 11.9,1,1, 7.921, 10718.716, 301.475, 52723.210 24/09/23,15:43:21,06,11,1, 11.9,1,1, 7.921, 10718.728, 301.478, 52723.245 24/09/23,15:43:21,07,11,1, 11.9,1,1, 7.921, 10718.734, 301.471, 52723.261 24/09/23,15:43:21,08,11,1, 11.9,1,1, 7.921, 10718.645, 301.489, 52723.181 24/09/23,15:43:21,09,11,1, 11.9,1,1, 7.921, 10718.641, 301.503, 52723.273 24/09/23,15:43:21,10,11,1, 11.9,1,1, 7.921, 10718.625, 301.483, 52723.241 24/09/23,15:43:21,11,11,1, 11.9,1,1, 7.921, 10718.621, 301.499, 52723.170 24/09/23,15:43:21,12,11,1, 11.9,1,1, 7.921, 10718.604, 301.491, 52723.144 24/09/23,15:43:21,13,11,1, 11.9,1,1, 7.921, 10718.587, 301.510, 52723.124 24/09/23,15:43:21,14,11,1, 11.9,1,1, 7.921, 10718.574, 301.484, 52723.183 24/09/23,15:43:21,15,11,1, 11.9,1,1, 7.921, 10718.570, 301.504, 52723.147 24/09/23,15:43:21,16,11,1, 11.9,1,1, 7.921, 10718.544, 301.514, 52723.197 24/09/23,15:43:21,17,11,1, 11.9,1,1, 7.921, 10718.533, 301.533, 52723.167 24/09/23,15:43:21,18,11,1, 11.9,1,1, 7.921, 10718.536, 301.498, 52723.124 24/09/23,15:43:21,19,11,1, 11.9,1,1, 7.921, 10718.506, 301.504, 52723.152 24/09/23,15:43:22,00,11,1, 11.9,1,1, 7.920, 10718.503, 301.504, 52723.152 24/09/23,15:43:22,01,11,1, 11.9,1,1, 7.920, 10718.488, 301.527, 52723.113 24/09/23,15:43:22,02,11,1, 11.9,1,1, 7.920, 10718.481, 301.523, 52723.109 24/09/23,15:43:22,03,11,1, 11.9,1,1, 7.920, 10718.438, 301.511, 52723.094 24/09/23,15:43:22,04,11,1, 11.9,1,1, 7.920, 10718.417, 301.527, 52723.130 24/09/23,15:43:22,05,11,1, 11.9,1,1, 7.920, 10718.456, 301.526, 52723.138 24/09/23,15:43:22,06,11,1, 11.9,1,1, 7.920, 10718.421, 301.523, 52723.150 24/09/23,15:43:22,07,11,1, 11.9,1,1, 7.920, 10718.405, 301.498, 52723.116 24/09/23,15:43:22,08,11,1, 11.9,1,1, 7.920, 10718.399, 301.511, 52723.101 24/09/23,15:43:22,09,11,1, 11.9,1,1, 7.920, 10718.401, 301.507, 52723.130 24/09/23,15:43:22,10,11,1, 11.9,1,1, 7.920, 10718.384, 301.529, 52723.112 24/09/23,15:43:22,11,11,1, 11.9,1,1, 7.920, 10718.358, 301.516, 52723.103 24/09/23,15:43:22,12,11,1, 11.9,1,1, 7.920, 10718.327, 301.503, 52723.130 24/09/23,15:43:22,13,11,1, 11.9,1,1, 7.920, 10718.329, 301.516, 52723.184 24/09/23,15:43:22,14,11,1, 11.9,1,1, 7.920, 10718.302, 301.527, 52723.100 24/09/23,15:43:22,15,11,1, 11.9,1,1, 7.920, 10718.296, 301.518, 52723.133 24/09/23,15:43:22,16,11,1, 11.9,1,1, 7.920, 10718.290, 301.525, 52723.139 24/09/23,15:43:22,17,11,1, 11.9,1,1, 7.920, 10718.253, 301.497, 52723.043 24/09/23,15:43:22,18,11,1, 11.9,1,1, 7.920, 10718.256, 301.489, 52723.060 24/09/23,15:43:22,19,11,1, 11.9,1,1, 7.920, 10718.247, 301.524, 52723.001 24/09/23,15:43:23,00,11,1, 11.9,1,1, 7.924, 10718.244, 301.524, 52723.001 24/09/23,15:43:23,01,11,1, 11.9,1,1, 7.924, 10718.224, 301.524, 52723.066 24/09/23,15:43:23,02,11,1, 11.9,1,1, 7.924, 10718.182, 301.509, 52723.071 24/09/23,15:43:23,03,11,1, 11.9,1,1, 7.924, 10718.175, 301.507, 52723.069 24/09/23,15:43:23,04,11,1, 11.9,1,1, 7.924, 10718.138, 301.487, 52723.058 24/09/23,15:43:23,05,11,1, 11.9,1,1, 7.924, 10718.148, 301.491, 52723.052 24/09/23,15:43:23,06,11,1, 11.9,1,1, 7.924, 10718.145, 301.518, 52723.102 24/09/23,15:43:23,07,11,1, 11.9,1,1, 7.924, 10718.138, 301.517, 52723.076 24/09/23,15:43:23,08,11,1, 11.9,1,1, 7.924, 10718.118, 301.481, 52723.055 24/09/23,15:43:23,09,11,1, 11.9,1,1, 7.924, 10718.102, 301.503, 52723.071 24/09/23,15:43:23,10,11,1, 11.9,1,1, 7.924, 10718.079, 301.508, 52723.057 24/09/23,15:43:23,11,11,1, 11.9,1,1, 7.924, 10718.061, 301.514, 52723.010 24/09/23,15:43:23,12,11,1, 11.9,1,1, 7.924, 10718.063, 301.513, 52723.041 24/09/23,15:43:23,13,11,1, 11.9,1,1, 7.924, 10718.031, 301.499, 52723.046 24/09/23,15:43:23,14,11,1, 11.9,1,1, 7.924, 10718.013, 301.497, 52723.041 24/09/23,15:43:23,15,11,1, 11.9,1,1, 7.924, 10718.007, 301.496, 52723.045 24/09/23,15:43:23,16,11,1, 11.9,1,1, 7.924, 10717.981, 301.468, 52723.018 24/09/23,15:43:23,17,11,1, 11.9,1,1, 7.924, 10717.977, 301.521, 52723.006 24/09/23,15:43:23,18,11,1, 11.9,1,1, 7.924, 10717.973, 301.491, 52723.067 24/09/23,15:43:23,19,11,1, 11.9,1,1, 7.924, 10717.943, 301.500, 52723.021 24/09/23,15:43:24,00,11,1, 12.0,1,1, 7.925, 10717.936, 301.500, 52723.021 24/09/23,15:43:24,01,11,1, 12.0,1,1, 7.925, 10717.916, 301.491, 52723.053 24/09/23,15:43:24,02,11,1, 12.0,1,1, 7.925, 10717.907, 301.513, 52723.060 24/09/23,15:43:24,03,11,1, 12.0,1,1, 7.925, 10717.895, 301.484, 52723.003 24/09/23,15:43:24,04,11,1, 12.0,1,1, 7.925, 10717.892, 301.479, 52723.024 24/09/23,15:43:24,05,11,1, 12.0,1,1, 7.925, 10717.881, 301.457, 52722.947 24/09/23,15:43:24,06,11,1, 12.0,1,1, 7.925, 10717.843, 301.475, 52723.097 24/09/23,15:43:24,07,11,1, 12.0,1,1, 7.925, 10717.858, 301.467, 52722.979 24/09/23,15:43:24,08,11,1, 12.0,1,1, 7.925, 10717.831, 301.475, 52722.979 24/09/23,15:43:24,09,11,1, 12.0,1,1, 7.925, 10717.816, 301.476, 52723.019 24/09/23,15:43:24,10,11,1, 12.0,1,1, 7.925, 10717.802, 301.491, 52723.005 24/09/23,15:43:24,11,11,1, 12.0,1,1, 7.925, 10717.809, 301.462, 52723.035 24/09/23,15:43:24,12,11,1, 12.0,1,1, 7.925, 10717.808, 301.471, 52723.051 24/09/23,15:43:24,13,11,1, 12.0,1,1, 7.925, 10717.775, 301.474, 52722.973 24/09/23,15:43:24,14,11,1, 12.0,1,1, 7.925, 10717.741, 301.473, 52722.992 24/09/23,15:43:24,15,11,1, 12.0,1,1, 7.925, 10717.754, 301.453, 52722.942 24/09/23,15:43:24,16,11,1, 12.0,1,1, 7.925, 10717.715, 301.461, 52723.002 24/09/23,15:43:24,17,11,1, 12.0,1,1, 7.925, 10717.691, 301.447, 52722.988 24/09/23,15:43:24,18,11,1, 12.0,1,1, 7.925, 10717.697, 301.450, 52722.977 24/09/23,15:43:24,19,11,1, 12.0,1,1, 7.925, 10717.696, 301.448, 52723.035 24/09/23,15:43:25,00,11,1, 11.9,1,1, 7.920, 10717.694, 301.448, 52723.035 24/09/23,15:43:25,01,11,1, 11.9,1,1, 7.920, 10717.644, 301.432, 52722.944 24/09/23,15:43:25,02,11,1, 11.9,1,1, 7.920, 10717.644, 301.433, 52723.007 24/09/23,15:43:25,03,11,1, 11.9,1,1, 7.920, 10717.619, 301.441, 52722.912 24/09/23,15:43:25,04,11,1, 11.9,1,1, 7.920, 10717.588, 301.415, 52722.975 24/09/23,15:43:25,05,11,1, 11.9,1,1, 7.920, 10717.579, 301.409, 52722.926 24/09/23,15:43:25,06,11,1, 11.9,1,1, 7.920, 10717.581, 301.407, 52722.935 24/09/23,15:43:25,07,11,1, 11.9,1,1, 7.920, 10717.569, 301.414, 52722.939 24/09/23,15:43:25,08,11,1, 11.9,1,1, 7.920, 10717.544, 301.414, 52722.911 24/09/23,15:43:25,09,11,1, 11.9,1,1, 7.920, 10717.556, 301.370, 52722.898 24/09/23,15:43:25,10,11,1, 11.9,1,1, 7.920, 10717.536, 301.398, 52722.995 24/09/23,15:43:25,11,11,1, 11.9,1,1, 7.920, 10717.500, 301.376, 52722.901 24/09/23,15:43:25,12,11,1, 11.9,1,1, 7.920, 10717.484, 301.373, 52722.974 24/09/23,15:43:25,13,11,1, 11.9,1,1, 7.920, 10717.457, 301.381, 52722.944 24/09/23,15:43:25,14,11,1, 11.9,1,1, 7.920, 10717.475, 301.368, 52722.957 24/09/23,15:43:25,15,11,1, 11.9,1,1, 7.920, 10717.447, 301.366, 52722.923 24/09/23,15:43:25,16,11,1, 11.9,1,1, 7.920, 10717.429, 301.364, 52722.895 24/09/23,15:43:25,17,11,1, 11.9,1,1, 7.920, 10717.439, 301.346, 52722.923 24/09/23,15:43:25,18,11,1, 11.9,1,1, 7.920, 10717.408, 301.347, 52722.918 24/09/23,15:43:25,19,11,1, 11.9,1,1, 7.920, 10717.398, 301.343, 52722.927 24/09/23,15:43:26,00,11,1, 11.9,1,1, 7.922, 10717.393, 301.343, 52722.927 24/09/23,15:43:26,01,11,1, 11.9,1,1, 7.922, 10717.382, 301.333, 52722.941 24/09/23,15:43:26,02,11,1, 11.9,1,1, 7.922, 10717.362, 301.296, 52722.905 24/09/23,15:43:26,03,11,1, 11.9,1,1, 7.922, 10717.361, 301.323, 52722.939 24/09/23,15:43:26,04,11,1, 11.9,1,1, 7.922, 10717.365, 301.324, 52722.941 24/09/23,15:43:26,05,11,1, 11.9,1,1, 7.922, 10717.301, 301.292, 52722.943 24/09/23,15:43:26,06,11,1, 11.9,1,1, 7.922, 10717.308, 301.308, 52722.935 24/09/23,15:43:26,07,11,1, 11.9,1,1, 7.922, 10717.325, 301.288, 52722.907 24/09/23,15:43:26,08,11,1, 11.9,1,1, 7.922, 10717.285, 301.301, 52722.913 24/09/23,15:43:26,09,11,1, 11.9,1,1, 7.922, 10717.283, 301.308, 52722.935 24/09/23,15:43:26,10,11,1, 11.9,1,1, 7.922, 10717.283, 301.258, 52722.934 24/09/23,15:43:26,11,11,1, 11.9,1,1, 7.922, 10717.277, 301.282, 52722.934 24/09/23,15:43:26,12,11,1, 11.9,1,1, 7.922, 10717.263, 301.281, 52722.903 24/09/23,15:43:26,13,11,1, 11.9,1,1, 7.922, 10717.245, 301.259, 52722.916 24/09/23,15:43:26,14,11,1, 11.9,1,1, 7.922, 10717.220, 301.249, 52722.920 24/09/23,15:43:26,15,11,1, 11.9,1,1, 7.922, 10717.252, 301.246, 52722.888 24/09/23,15:43:26,16,11,1, 11.9,1,1, 7.922, 10717.221, 301.249, 52722.900 24/09/23,15:43:26,17,11,1, 11.9,1,1, 7.922, 10717.230, 301.240, 52722.925 24/09/23,15:43:26,18,11,1, 11.9,1,1, 7.922, 10717.203, 301.228, 52722.892 24/09/23,15:43:26,19,11,1, 11.9,1,1, 7.922, 10717.195, 301.233, 52722.925 24/09/23,15:43:27,00,11,1, 11.8,1,1, 7.922, 10717.193, 301.233, 52722.925 24/09/23,15:43:27,01,11,1, 11.8,1,1, 7.922, 10717.193, 301.210, 52722.886 24/09/23,15:43:27,02,11,1, 11.8,1,1, 7.922, 10717.183, 301.195, 52722.915 24/09/23,15:43:27,03,11,1, 11.8,1,1, 7.922, 10717.171, 301.208, 52722.936 24/09/23,15:43:27,04,11,1, 11.8,1,1, 7.922, 10717.165, 301.195, 52722.848 24/09/23,15:43:27,05,11,1, 11.8,1,1, 7.922, 10717.156, 301.236, 52722.886 24/09/23,15:43:27,06,11,1, 11.8,1,1, 7.922, 10717.138, 301.196, 52722.895 24/09/23,15:43:27,07,11,1, 11.8,1,1, 7.922, 10717.113, 301.195, 52722.878 24/09/23,15:43:27,08,11,1, 11.8,1,1, 7.922, 10717.117, 301.220, 52722.891 24/09/23,15:43:27,09,11,1, 11.8,1,1, 7.922, 10717.121, 301.203, 52722.916 24/09/23,15:43:27,10,11,1, 11.8,1,1, 7.922, 10717.100, 301.199, 52722.884 24/09/23,15:43:27,11,11,1, 11.8,1,1, 7.922, 10717.079, 301.204, 52722.842 24/09/23,15:43:27,12,11,1, 11.8,1,1, 7.922, 10717.090, 301.194, 52722.884 24/09/23,15:43:27,13,11,1, 11.8,1,1, 7.922, 10717.070, 301.211, 52722.897 24/09/23,15:43:27,14,11,1, 11.8,1,1, 7.922, 10717.062, 301.202, 52722.884 24/09/23,15:43:27,15,11,1, 11.8,1,1, 7.922, 10717.058, 301.164, 52722.873 24/09/23,15:43:27,16,11,1, 11.8,1,1, 7.922, 10717.053, 301.191, 52722.867 24/09/23,15:43:27,17,11,1, 11.8,1,1, 7.922, 10717.047, 301.208, 52722.890 24/09/23,15:43:27,18,11,1, 11.8,1,1, 7.922, 10717.023, 301.202, 52722.864 24/09/23,15:43:27,19,11,1, 11.8,1,1, 7.922, 10717.012, 301.177, 52722.873 24/09/23,15:43:28,00,11,1, 11.9,1,1, 7.920, 10717.009, 301.177, 52722.873 24/09/23,15:43:28,01,11,1, 11.9,1,1, 7.920, 10717.012, 301.180, 52722.891 24/09/23,15:43:28,02,11,1, 11.9,1,1, 7.920, 10716.976, 301.176, 52722.876 24/09/23,15:43:28,03,11,1, 11.9,1,1, 7.920, 10716.985, 301.179, 52722.882 24/09/23,15:43:28,04,11,1, 11.9,1,1, 7.920, 10716.984, 301.129, 52722.865 24/09/23,15:43:28,05,11,1, 11.9,1,1, 7.920, 10716.979, 301.166, 52722.920 24/09/23,15:43:28,06,11,1, 11.9,1,1, 7.920, 10716.979, 301.146, 52722.866 24/09/23,15:43:28,07,11,1, 11.9,1,1, 7.920, 10716.959, 301.166, 52722.854 24/09/23,15:43:28,08,11,1, 11.9,1,1, 7.920, 10716.941, 301.157, 52722.836 24/09/23,15:43:28,09,11,1, 11.9,1,1, 7.920, 10716.941, 301.151, 52722.859 24/09/23,15:43:28,10,11,1, 11.9,1,1, 7.920, 10716.956, 301.180, 52722.878 24/09/23,15:43:28,11,11,1, 11.9,1,1, 7.920, 10716.924, 301.152, 52722.866 24/09/23,15:43:28,12,11,1, 11.9,1,1, 7.920, 10716.924, 301.137, 52722.880 24/09/23,15:43:28,13,11,1, 11.9,1,1, 7.920, 10716.917, 301.142, 52722.874 24/09/23,15:43:28,14,11,1, 11.9,1,1, 7.920, 10716.909, 301.146, 52722.894 24/09/23,15:43:28,15,11,1, 11.9,1,1, 7.920, 10716.925, 301.151, 52722.883 24/09/23,15:43:28,16,11,1, 11.9,1,1, 7.920, 10716.869, 301.130, 52722.863 24/09/23,15:43:28,17,11,1, 11.9,1,1, 7.920, 10716.893, 301.163, 52722.870 24/09/23,15:43:28,18,11,1, 11.9,1,1, 7.920, 10716.885, 301.161, 52722.879 24/09/23,15:43:28,19,11,1, 11.9,1,1, 7.920, 10716.902, 301.162, 52722.868 24/09/23,15:43:29,00,11,1, 11.9,1,1, 7.923, 10716.901, 301.162, 52722.868 24/09/23,15:43:29,01,11,1, 11.9,1,1, 7.923, 10716.879, 301.145, 52722.854 24/09/23,15:43:29,02,11,1, 11.9,1,1, 7.923, 10716.858, 301.153, 52722.835 24/09/23,15:43:29,03,11,1, 11.9,1,1, 7.923, 10716.861, 301.138, 52722.841 24/09/23,15:43:29,04,11,1, 11.9,1,1, 7.923, 10716.846, 301.138, 52722.802 24/09/23,15:43:29,05,11,1, 11.9,1,1, 7.923, 10716.816, 301.151, 52722.839 24/09/23,15:43:29,06,11,1, 11.9,1,1, 7.923, 10716.839, 301.132, 52722.826 24/09/23,15:43:29,07,11,1, 11.9,1,1, 7.923, 10716.810, 301.152, 52722.907 24/09/23,15:43:29,08,11,1, 11.9,1,1, 7.923, 10716.821, 301.160, 52722.831 24/09/23,15:43:29,09,11,1, 11.9,1,1, 7.923, 10716.802, 301.141, 52722.907 24/09/23,15:43:29,10,11,1, 11.9,1,1, 7.923, 10716.798, 301.140, 52722.822 24/09/23,15:43:29,11,11,1, 11.9,1,1, 7.923, 10716.808, 301.150, 52722.848 24/09/23,15:43:29,12,11,1, 11.9,1,1, 7.923, 10716.774, 301.157, 52722.918 24/09/23,15:43:29,13,11,1, 11.9,1,1, 7.923, 10716.798, 301.130, 52722.835 24/09/23,15:43:29,14,11,1, 11.9,1,1, 7.923, 10716.794, 301.144, 52722.849 24/09/23,15:43:29,15,11,1, 11.9,1,1, 7.923, 10716.777, 301.153, 52722.849 24/09/23,15:43:29,16,11,1, 11.9,1,1, 7.923, 10716.753, 301.150, 52722.880 24/09/23,15:43:29,17,11,1, 11.9,1,1, 7.923, 10716.744, 301.160, 52722.873 24/09/23,15:43:29,18,11,1, 11.9,1,1, 7.923, 10716.742, 301.148, 52722.849 24/09/23,15:43:29,19,11,1, 11.9,1,1, 7.923, 10716.731, 301.155, 52722.829 24/09/23,15:43:30,00,11,1, 12.0,1,1, 7.921, 10716.726, 301.155, 52722.829 24/09/23,15:43:30,01,11,1, 12.0,1,1, 7.921, 10716.710, 301.141, 52722.803 24/09/23,15:43:30,02,11,1, 12.0,1,1, 7.921, 10716.690, 301.169, 52722.852 24/09/23,15:43:30,03,11,1, 12.0,1,1, 7.921, 10716.709, 301.194, 52722.853 24/09/23,15:43:30,04,11,1, 12.0,1,1, 7.921, 10716.677, 301.172, 52722.857 24/09/23,15:43:30,05,11,1, 12.0,1,1, 7.921, 10716.682, 301.181, 52722.838 24/09/23,15:43:30,06,11,1, 12.0,1,1, 7.921, 10716.663, 301.204, 52722.830 24/09/23,15:43:30,07,11,1, 12.0,1,1, 7.921, 10716.669, 301.218, 52722.872 24/09/23,15:43:30,08,11,1, 12.0,1,1, 7.921, 10716.621, 301.182, 52722.852 24/09/23,15:43:30,09,11,1, 12.0,1,1, 7.921, 10716.622, 301.174, 52722.846 24/09/23,15:43:30,10,11,1, 12.0,1,1, 7.921, 10716.611, 301.207, 52722.814 24/09/23,15:43:30,11,11,1, 12.0,1,1, 7.921, 10716.613, 301.235, 52722.835 24/09/23,15:43:30,12,11,1, 12.0,1,1, 7.921, 10716.597, 301.201, 52722.862 24/09/23,15:43:30,13,11,1, 12.0,1,1, 7.921, 10716.608, 301.197, 52722.833 24/09/23,15:43:30,14,11,1, 12.0,1,1, 7.921, 10716.589, 301.217, 52722.830 24/09/23,15:43:30,15,11,1, 12.0,1,1, 7.921, 10716.585, 301.227, 52722.860 24/09/23,15:43:30,16,11,1, 12.0,1,1, 7.921, 10716.572, 301.215, 52722.832 24/09/23,15:43:30,17,11,1, 12.0,1,1, 7.921, 10716.544, 301.212, 52722.855 24/09/23,15:43:30,18,11,1, 12.0,1,1, 7.921, 10716.546, 301.221, 52722.811 24/09/23,15:43:30,19,11,1, 12.0,1,1, 7.921, 10716.556, 301.248, 52722.851 24/09/23,15:43:31,00,11,1, 11.9,1,1, 7.925, 10716.550, 301.248, 52722.851 24/09/23,15:43:31,01,11,1, 11.9,1,1, 7.925, 10716.554, 301.217, 52722.837 24/09/23,15:43:31,02,11,1, 11.9,1,1, 7.925, 10716.519, 301.249, 52722.847 24/09/23,15:43:31,03,11,1, 11.9,1,1, 7.925, 10716.496, 301.239, 52722.855 24/09/23,15:43:31,04,11,1, 11.9,1,1, 7.925, 10716.505, 301.247, 52722.866 24/09/23,15:43:31,05,11,1, 11.9,1,1, 7.925, 10716.510, 301.264, 52722.855 24/09/23,15:43:31,06,11,1, 11.9,1,1, 7.925, 10716.474, 301.223, 52722.815 24/09/23,15:43:31,07,11,1, 11.9,1,1, 7.925, 10716.468, 301.238, 52722.844 24/09/23,15:43:31,08,11,1, 11.9,1,1, 7.925, 10716.478, 301.255, 52722.837 24/09/23,15:43:31,09,11,1, 11.9,1,1, 7.925, 10716.452, 301.269, 52722.814 24/09/23,15:43:31,10,11,1, 11.9,1,1, 7.925, 10716.452, 301.279, 52722.833 24/09/23,15:43:31,11,11,1, 11.9,1,1, 7.925, 10716.449, 301.277, 52722.869 24/09/23,15:43:31,12,11,1, 11.9,1,1, 7.925, 10716.460, 301.278, 52722.869 24/09/23,15:43:31,13,11,1, 11.9,1,1, 7.925, 10716.437, 301.273, 52722.863 24/09/23,15:43:31,14,11,1, 11.9,1,1, 7.925, 10716.425, 301.292, 52722.881 24/09/23,15:43:31,15,11,1, 11.9,1,1, 7.925, 10716.415, 301.286, 52722.883 24/09/23,15:43:31,16,11,1, 11.9,1,1, 7.925, 10716.438, 301.282, 52722.886 24/09/23,15:43:31,17,11,1, 11.9,1,1, 7.925, 10716.435, 301.285, 52722.858 24/09/23,15:43:31,18,11,1, 11.9,1,1, 7.925, 10716.414, 301.291, 52722.856 24/09/23,15:43:31,19,11,1, 11.9,1,1, 7.925, 10716.396, 301.302, 52722.856 24/09/23,15:43:32,00,11,1, 11.9,1,1, 7.924, 10716.392, 301.302, 52722.856 24/09/23,15:43:32,01,11,1, 11.9,1,1, 7.924, 10716.375, 301.319, 52722.838 24/09/23,15:43:32,02,11,1, 11.9,1,1, 7.924, 10716.358, 301.313, 52722.848 24/09/23,15:43:32,03,11,1, 11.9,1,1, 7.924, 10716.365, 301.302, 52722.836 24/09/23,15:43:32,04,11,1, 11.9,1,1, 7.924, 10716.358, 301.300, 52722.815 24/09/23,15:43:32,05,11,1, 11.9,1,1, 7.924, 10716.339, 301.313, 52722.812 24/09/23,15:43:32,06,11,1, 11.9,1,1, 7.924, 10716.331, 301.311, 52722.835 24/09/23,15:43:32,07,11,1, 11.9,1,1, 7.924, 10716.313, 301.314, 52722.858 24/09/23,15:43:32,08,11,1, 11.9,1,1, 7.924, 10716.317, 301.328, 52722.876 24/09/23,15:43:32,09,11,1, 11.9,1,1, 7.924, 10716.311, 301.329, 52722.850 24/09/23,15:43:32,10,11,1, 11.9,1,1, 7.924, 10716.312, 301.286, 52722.854 24/09/23,15:43:32,11,11,1, 11.9,1,1, 7.924, 10716.302, 301.321, 52722.852 24/09/23,15:43:32,12,11,1, 11.9,1,1, 7.924, 10716.286, 301.325, 52722.857 24/09/23,15:43:32,13,11,1, 11.9,1,1, 7.924, 10716.283, 301.345, 52722.864 24/09/23,15:43:32,14,11,1, 11.9,1,1, 7.924, 10716.245, 301.334, 52722.851 24/09/23,15:43:32,15,11,1, 11.9,1,1, 7.924, 10716.252, 301.343, 52722.864 24/09/23,15:43:32,16,11,1, 11.9,1,1, 7.924, 10716.240, 301.369, 52722.868 24/09/23,15:43:32,17,11,1, 11.9,1,1, 7.924, 10716.259, 301.343, 52722.851 24/09/23,15:43:32,18,11,1, 11.9,1,1, 7.924, 10716.252, 301.358, 52722.876 24/09/23,15:43:32,19,11,1, 11.9,1,1, 7.924, 10716.248, 301.346, 52722.856 24/09/23,15:43:33,00,11,1, 11.9,1,1, 7.923, 10716.242, 301.346, 52722.856 24/09/23,15:43:33,01,11,1, 11.9,1,1, 7.923, 10716.235, 301.352, 52722.860 24/09/23,15:43:33,02,11,1, 11.9,1,1, 7.923, 10716.216, 301.345, 52722.863 24/09/23,15:43:33,03,11,1, 11.9,1,1, 7.923, 10716.215, 301.334, 52722.861 24/09/23,15:43:33,04,11,1, 11.9,1,1, 7.923, 10716.213, 301.377, 52722.876 24/09/23,15:43:33,05,11,1, 11.9,1,1, 7.923, 10716.182, 301.384, 52722.912 24/09/23,15:43:33,06,11,1, 11.9,1,1, 7.923, 10716.204, 301.350, 52722.864 24/09/23,15:43:33,07,11,1, 11.9,1,1, 7.923, 10716.179, 301.374, 52722.874 24/09/23,15:43:33,08,11,1, 11.9,1,1, 7.923, 10716.162, 301.368, 52722.843 24/09/23,15:43:33,09,11,1, 11.9,1,1, 7.923, 10716.181, 301.373, 52722.823 24/09/23,15:43:33,10,11,1, 11.9,1,1, 7.923, 10716.162, 301.385, 52722.814 24/09/23,15:43:33,11,11,1, 11.9,1,1, 7.923, 10716.139, 301.384, 52722.846 24/09/23,15:43:33,12,11,1, 11.9,1,1, 7.923, 10716.133, 301.396, 52722.817 24/09/23,15:43:33,13,11,1, 11.9,1,1, 7.923, 10716.139, 301.398, 52722.824 24/09/23,15:43:33,14,11,1, 11.9,1,1, 7.923, 10716.148, 301.391, 52722.879 24/09/23,15:43:33,15,11,1, 11.9,1,1, 7.923, 10716.134, 301.401, 52722.898 24/09/23,15:43:33,16,11,1, 11.9,1,1, 7.923, 10716.111, 301.398, 52722.826 24/09/23,15:43:33,17,11,1, 11.9,1,1, 7.923, 10716.133, 301.382, 52722.827 24/09/23,15:43:33,18,11,1, 11.9,1,1, 7.923, 10716.127, 301.399, 52722.818 24/09/23,15:43:33,19,11,1, 11.9,1,1, 7.923, 10716.098, 301.384, 52722.887 24/09/23,15:43:34,00,11,1, 11.8,1,1, 7.922, 10716.091, 301.384, 52722.887 24/09/23,15:43:34,01,11,1, 11.8,1,1, 7.922, 10716.094, 301.403, 52722.837 24/09/23,15:43:34,02,11,1, 11.8,1,1, 7.922, 10716.098, 301.401, 52722.825 24/09/23,15:43:34,03,11,1, 11.8,1,1, 7.922, 10716.071, 301.417, 52722.803 24/09/23,15:43:34,04,11,1, 11.8,1,1, 7.922, 10716.054, 301.411, 52722.839 24/09/23,15:43:34,05,11,1, 11.8,1,1, 7.922, 10716.061, 301.427, 52722.900 24/09/23,15:43:34,06,11,1, 11.8,1,1, 7.922, 10716.055, 301.430, 52722.893 24/09/23,15:43:34,07,11,1, 11.8,1,1, 7.922, 10716.036, 301.419, 52722.837 24/09/23,15:43:34,08,11,1, 11.8,1,1, 7.922, 10716.037, 301.446, 52722.891 24/09/23,15:43:34,09,11,1, 11.8,1,1, 7.922, 10716.006, 301.446, 52722.887 24/09/23,15:43:34,10,11,1, 11.8,1,1, 7.922, 10716.020, 301.479, 52722.887 24/09/23,15:43:34,11,11,1, 11.8,1,1, 7.922, 10716.025, 301.448, 52722.889 24/09/23,15:43:34,12,11,1, 11.8,1,1, 7.922, 10715.995, 301.441, 52722.830 24/09/23,15:43:34,13,11,1, 11.8,1,1, 7.922, 10715.983, 301.470, 52722.815 24/09/23,15:43:34,14,11,1, 11.8,1,1, 7.922, 10716.034, 301.444, 52722.909 24/09/23,15:43:34,15,11,1, 11.8,1,1, 7.922, 10715.983, 301.453, 52722.867 24/09/23,15:43:34,16,11,1, 11.8,1,1, 7.922, 10716.004, 301.447, 52722.810 24/09/23,15:43:34,17,11,1, 11.8,1,1, 7.922, 10715.960, 301.457, 52723.021 24/09/23,15:43:34,18,11,1, 11.8,1,1, 7.922, 10715.979, 301.460, 52722.921 24/09/23,15:43:34,19,11,1, 11.8,1,1, 7.922, 10715.976, 301.454, 52722.791 24/09/23,15:43:35,00,11,1, 11.8,1,1, 7.921, 10715.975, 301.454, 52722.791 24/09/23,15:43:35,01,11,1, 11.8,1,1, 7.921, 10715.963, 301.465, 52722.807 24/09/23,15:43:35,02,11,1, 11.8,1,1, 7.921, 10715.960, 301.472, 52722.841 24/09/23,15:43:35,03,11,1, 11.8,1,1, 7.921, 10715.950, 301.473, 52722.883 24/09/23,15:43:35,04,11,1, 11.8,1,1, 7.921, 10715.946, 301.483, 52722.967 24/09/23,15:43:35,05,11,1, 11.8,1,1, 7.921, 10715.939, 301.473, 52722.864 24/09/23,15:43:35,06,11,1, 11.8,1,1, 7.921, 10715.929, 301.479, 52722.920 24/09/23,15:43:35,07,11,1, 11.8,1,1, 7.921, 10715.936, 301.478, 52722.895 24/09/23,15:43:35,08,11,1, 11.8,1,1, 7.921, 10715.936, 301.477, 52722.867 24/09/23,15:43:35,09,11,1, 11.8,1,1, 7.921, 10715.914, 301.508, 52722.901 24/09/23,15:43:35,10,11,1, 11.8,1,1, 7.921, 10715.923, 301.518, 52722.902 24/09/23,15:43:35,11,11,1, 11.8,1,1, 7.921, 10715.907, 301.499, 52722.891 24/09/23,15:43:35,12,11,1, 11.8,1,1, 7.921, 10715.895, 301.497, 52722.861 24/09/23,15:43:35,13,11,1, 11.8,1,1, 7.921, 10715.927, 301.501, 52722.891 24/09/23,15:43:35,14,11,1, 11.8,1,1, 7.921, 10715.922, 301.502, 52722.898 24/09/23,15:43:35,15,11,1, 11.8,1,1, 7.921, 10715.923, 301.493, 52722.862 24/09/23,15:43:35,16,11,1, 11.8,1,1, 7.921, 10715.905, 301.505, 52722.865 24/09/23,15:43:35,17,11,1, 11.8,1,1, 7.921, 10715.905, 301.517, 52722.838 24/09/23,15:43:35,18,11,1, 11.8,1,1, 7.921, 10715.895, 301.528, 52722.813 24/09/23,15:43:35,19,11,1, 11.8,1,1, 7.921, 10715.922, 301.541, 52722.835 24/09/23,15:43:36,00,11,1, 11.9,1,1, 7.923, 10715.916, 301.541, 52722.835 24/09/23,15:43:36,01,11,1, 11.9,1,1, 7.923, 10715.879, 301.515, 52722.832 24/09/23,15:43:36,02,11,1, 11.9,1,1, 7.923, 10715.892, 301.515, 52722.814 24/09/23,15:43:36,03,11,1, 11.9,1,1, 7.923, 10715.882, 301.542, 52722.853 24/09/23,15:43:36,04,11,1, 11.9,1,1, 7.923, 10715.879, 301.510, 52722.823 24/09/23,15:43:36,05,11,1, 11.9,1,1, 7.923, 10715.898, 301.510, 52722.829 24/09/23,15:43:36,06,11,1, 11.9,1,1, 7.923, 10715.894, 301.520, 52722.856 24/09/23,15:43:36,07,11,1, 11.9,1,1, 7.923, 10715.869, 301.524, 52722.826 24/09/23,15:43:36,08,11,1, 11.9,1,1, 7.923, 10715.870, 301.528, 52722.847 24/09/23,15:43:36,09,11,1, 11.9,1,1, 7.923, 10715.873, 301.532, 52722.857 24/09/23,15:43:36,10,11,1, 11.9,1,1, 7.923, 10715.875, 301.520, 52722.880 24/09/23,15:43:36,11,11,1, 11.9,1,1, 7.923, 10715.850, 301.542, 52722.861 24/09/23,15:43:36,12,11,1, 11.9,1,1, 7.923, 10715.838, 301.540, 52722.799 24/09/23,15:43:36,13,11,1, 11.9,1,1, 7.923, 10715.833, 301.542, 52722.810 24/09/23,15:43:36,14,11,1, 11.9,1,1, 7.923, 10715.842, 301.573, 52722.853 24/09/23,15:43:36,15,11,1, 11.9,1,1, 7.923, 10715.839, 301.546, 52722.849 24/09/23,15:43:36,16,11,1, 11.9,1,1, 7.923, 10715.846, 301.564, 52722.838 24/09/23,15:43:36,17,11,1, 11.9,1,1, 7.923, 10715.851, 301.551, 52722.829 24/09/23,15:43:36,18,11,1, 11.9,1,1, 7.923, 10715.834, 301.582, 52722.838 24/09/23,15:43:36,19,11,1, 11.9,1,1, 7.923, 10715.864, 301.562, 52722.823 24/09/23,15:43:37,00,11,1, 11.9,1,1, 7.923, 10715.858, 301.562, 52722.823 24/09/23,15:43:37,01,11,1, 11.9,1,1, 7.923, 10715.833, 301.573, 52722.867 24/09/23,15:43:37,02,11,1, 11.9,1,1, 7.923, 10715.820, 301.584, 52722.803 24/09/23,15:43:37,03,11,1, 11.9,1,1, 7.923, 10715.820, 301.567, 52722.838 24/09/23,15:43:37,04,11,1, 11.9,1,1, 7.923, 10715.824, 301.562, 52722.828 24/09/23,15:43:37,05,11,1, 11.9,1,1, 7.923, 10715.814, 301.570, 52722.829 24/09/23,15:43:37,06,11,1, 11.9,1,1, 7.923, 10715.816, 301.562, 52722.855 24/09/23,15:43:37,07,11,1, 11.9,1,1, 7.923, 10715.813, 301.598, 52722.805 24/09/23,15:43:37,08,11,1, 11.9,1,1, 7.923, 10715.786, 301.574, 52722.820 24/09/23,15:43:37,09,11,1, 11.9,1,1, 7.923, 10715.781, 301.606, 52722.809 24/09/23,15:43:37,10,11,1, 11.9,1,1, 7.923, 10715.823, 301.599, 52722.813 24/09/23,15:43:37,11,11,1, 11.9,1,1, 7.923, 10715.801, 301.643, 52722.764 24/09/23,15:43:37,12,11,1, 11.9,1,1, 7.923, 10715.820, 301.609, 52722.779 24/09/23,15:43:37,13,11,1, 11.9,1,1, 7.923, 10715.792, 301.626, 52722.782 24/09/23,15:43:37,14,11,1, 11.9,1,1, 7.923, 10715.804, 301.631, 52722.794 24/09/23,15:43:37,15,11,1, 11.9,1,1, 7.923, 10715.818, 301.626, 52722.764 24/09/23,15:43:37,16,11,1, 11.9,1,1, 7.923, 10715.828, 301.663, 52722.831 24/09/23,15:43:37,17,11,1, 11.9,1,1, 7.923, 10715.814, 301.665, 52722.843 24/09/23,15:43:37,18,11,1, 11.9,1,1, 7.923, 10715.812, 301.660, 52722.853 24/09/23,15:43:37,19,11,1, 11.9,1,1, 7.923, 10715.820, 301.684, 52722.829 24/09/23,15:43:38,00,11,1, 11.9,1,1, 7.924, 10715.816, 301.684, 52722.829 24/09/23,15:43:38,01,11,1, 11.9,1,1, 7.924, 10715.802, 301.687, 52722.788 24/09/23,15:43:38,02,11,1, 11.9,1,1, 7.924, 10715.798, 301.697, 52722.784 24/09/23,15:43:38,03,11,1, 11.9,1,1, 7.924, 10715.806, 301.720, 52722.824 24/09/23,15:43:38,04,11,1, 11.9,1,1, 7.924, 10715.793, 301.713, 52722.813 24/09/23,15:43:38,05,11,1, 11.9,1,1, 7.924, 10715.792, 301.716, 52722.801 24/09/23,15:43:38,06,11,1, 11.9,1,1, 7.924, 10715.809, 301.720, 52722.792 24/09/23,15:43:38,07,11,1, 11.9,1,1, 7.924, 10715.805, 301.742, 52722.809 24/09/23,15:43:38,08,11,1, 11.9,1,1, 7.924, 10715.801, 301.719, 52722.789 24/09/23,15:43:38,09,11,1, 11.9,1,1, 7.924, 10715.799, 301.725, 52722.795 24/09/23,15:43:38,10,11,1, 11.9,1,1, 7.924, 10715.817, 301.751, 52722.806 24/09/23,15:43:38,11,11,1, 11.9,1,1, 7.924, 10715.795, 301.742, 52722.737 24/09/23,15:43:38,12,11,1, 11.9,1,1, 7.924, 10715.804, 301.758, 52722.762 24/09/23,15:43:38,13,11,1, 11.9,1,1, 7.924, 10715.802, 301.751, 52722.787 24/09/23,15:43:38,14,11,1, 11.9,1,1, 7.924, 10715.776, 301.776, 52722.770 24/09/23,15:43:38,15,11,1, 11.9,1,1, 7.924, 10715.798, 301.778, 52722.784 24/09/23,15:43:38,16,11,1, 11.9,1,1, 7.924, 10715.796, 301.783, 52722.810 24/09/23,15:43:38,17,11,1, 11.9,1,1, 7.924, 10715.813, 301.783, 52722.780 24/09/23,15:43:38,18,11,1, 11.9,1,1, 7.924, 10715.813, 301.789, 52722.757 24/09/23,15:43:38,19,11,1, 11.9,1,1, 7.924, 10715.808, 301.795, 52722.814 24/09/23,15:43:39,00,11,1, 11.9,1,1, 7.921, 10715.808, 301.795, 52722.814 24/09/23,15:43:39,01,11,1, 11.9,1,1, 7.921, 10715.790, 301.788, 52722.794 24/09/23,15:43:39,02,11,1, 11.9,1,1, 7.921, 10715.795, 301.800, 52722.746 24/09/23,15:43:39,03,11,1, 11.9,1,1, 7.921, 10715.788, 301.835, 52722.821 24/09/23,15:43:39,04,11,1, 11.9,1,1, 7.921, 10715.794, 301.826, 52722.803 24/09/23,15:43:39,05,11,1, 11.9,1,1, 7.921, 10715.794, 301.818, 52722.760 24/09/23,15:43:39,06,11,1, 11.9,1,1, 7.921, 10715.782, 301.833, 52722.809 24/09/23,15:43:39,07,11,1, 11.9,1,1, 7.921, 10715.795, 301.842, 52722.783 24/09/23,15:43:39,08,11,1, 11.9,1,1, 7.921, 10715.796, 301.837, 52722.769 24/09/23,15:43:39,09,11,1, 11.9,1,1, 7.921, 10715.769, 301.853, 52722.779 24/09/23,15:43:39,10,11,1, 11.9,1,1, 7.921, 10715.777, 301.882, 52722.793 24/09/23,15:43:39,11,11,1, 11.9,1,1, 7.921, 10715.773, 301.885, 52722.782 24/09/23,15:43:39,12,11,1, 11.9,1,1, 7.921, 10715.774, 301.885, 52722.793 24/09/23,15:43:39,13,11,1, 11.9,1,1, 7.921, 10715.775, 301.905, 52722.780 24/09/23,15:43:39,14,11,1, 11.9,1,1, 7.921, 10715.758, 301.900, 52722.768 24/09/23,15:43:39,15,11,1, 11.9,1,1, 7.921, 10715.777, 301.908, 52722.790 24/09/23,15:43:39,16,11,1, 11.9,1,1, 7.921, 10715.756, 301.922, 52722.796 24/09/23,15:43:39,17,11,1, 11.9,1,1, 7.921, 10715.760, 301.927, 52722.750 24/09/23,15:43:39,18,11,1, 11.9,1,1, 7.921, 10715.749, 301.924, 52722.800 24/09/23,15:43:39,19,11,1, 11.9,1,1, 7.921, 10715.732, 301.938, 52722.759 24/09/23,15:43:40,00,11,1, 11.9,1,1, 7.922, 10715.724, 301.938, 52722.759 24/09/23,15:43:40,01,11,1, 11.9,1,1, 7.922, 10715.737, 301.945, 52722.761 24/09/23,15:43:40,02,11,1, 11.9,1,1, 7.922, 10715.715, 301.949, 52722.800 24/09/23,15:43:40,03,11,1, 11.9,1,1, 7.922, 10715.736, 301.970, 52722.844 24/09/23,15:43:40,04,11,1, 11.9,1,1, 7.922, 10715.735, 301.972, 52722.834 24/09/23,15:43:40,05,11,1, 11.9,1,1, 7.922, 10715.704, 301.974, 52722.811 24/09/23,15:43:40,06,11,1, 11.9,1,1, 7.922, 10715.710, 301.984, 52722.797 24/09/23,15:43:40,07,11,1, 11.9,1,1, 7.922, 10715.699, 302.010, 52722.795 24/09/23,15:43:40,08,11,1, 11.9,1,1, 7.922, 10715.706, 302.022, 52722.796 24/09/23,15:43:40,09,11,1, 11.9,1,1, 7.922, 10715.686, 302.002, 52722.781 24/09/23,15:43:40,10,11,1, 11.9,1,1, 7.922, 10715.693, 302.030, 52722.775 24/09/23,15:43:40,11,11,1, 11.9,1,1, 7.922, 10715.677, 302.037, 52722.803 24/09/23,15:43:40,12,11,1, 11.9,1,1, 7.922, 10715.671, 302.048, 52722.832 24/09/23,15:43:40,13,11,1, 11.9,1,1, 7.922, 10715.674, 302.058, 52722.822 24/09/23,15:43:40,14,11,1, 11.9,1,1, 7.922, 10715.671, 302.049, 52722.794 24/09/23,15:43:40,15,11,1, 11.9,1,1, 7.922, 10715.665, 302.064, 52722.770 24/09/23,15:43:40,16,11,1, 11.9,1,1, 7.922, 10715.648, 302.070, 52722.799 24/09/23,15:43:40,17,11,1, 11.9,1,1, 7.922, 10715.637, 302.067, 52722.819 24/09/23,15:43:40,18,11,1, 11.9,1,1, 7.922, 10715.655, 302.094, 52722.810 24/09/23,15:43:40,19,11,1, 11.9,1,1, 7.922, 10715.626, 302.089, 52722.810 24/09/23,15:43:41,00,10,1, 11.9,1,1, 7.923, 10715.624, 302.089, 52722.810 24/09/23,15:43:41,01,10,1, 11.9,1,1, 7.923, 10715.648, 302.106, 52722.844 24/09/23,15:43:41,02,10,1, 11.9,1,1, 7.923, 10715.599, 302.071, 52722.794 24/09/23,15:43:41,03,10,1, 11.9,1,1, 7.923, 10715.608, 302.118, 52722.754 24/09/23,15:43:41,04,10,1, 11.9,1,1, 7.923, 10715.616, 302.129, 52722.776 24/09/23,15:43:41,05,10,1, 11.9,1,1, 7.923, 10715.599, 302.096, 52722.747 24/09/23,15:43:41,06,10,1, 11.9,1,1, 7.923, 10715.583, 302.112, 52722.781 24/09/23,15:43:41,07,10,1, 11.9,1,1, 7.923, 10715.577, 302.108, 52722.749 24/09/23,15:43:41,08,10,1, 11.9,1,1, 7.923, 10715.571, 302.131, 52722.839 24/09/23,15:43:41,09,10,1, 11.9,1,1, 7.923, 10715.574, 302.120, 52722.866 24/09/23,15:43:41,10,10,1, 11.9,1,1, 7.923, 10715.562, 302.143, 52722.834 24/09/23,15:43:41,11,10,1, 11.9,1,1, 7.923, 10715.565, 302.139, 52722.782 24/09/23,15:43:41,12,10,1, 11.9,1,1, 7.923, 10715.572, 302.158, 52722.851 24/09/23,15:43:41,13,10,1, 11.9,1,1, 7.923, 10715.545, 302.161, 52722.804 24/09/23,15:43:41,14,10,1, 11.9,1,1, 7.923, 10715.546, 302.197, 52722.801 24/09/23,15:43:41,15,10,1, 11.9,1,1, 7.923, 10715.514, 302.184, 52722.813 24/09/23,15:43:41,16,10,1, 11.9,1,1, 7.923, 10715.513, 302.176, 52722.855 24/09/23,15:43:41,17,10,1, 11.9,1,1, 7.923, 10715.504, 302.191, 52722.832 24/09/23,15:43:41,18,10,1, 11.9,1,1, 7.923, 10715.510, 302.196, 52722.852 24/09/23,15:43:41,19,10,1, 11.9,1,1, 7.923, 10715.477, 302.199, 52722.814 24/09/23,15:43:42,00,11,1, 11.9,1,1, 7.923, 10715.474, 302.199, 52722.814 24/09/23,15:43:42,01,11,1, 11.9,1,1, 7.923, 10715.482, 302.215, 52722.815 24/09/23,15:43:42,02,11,1, 11.9,1,1, 7.923, 10715.482, 302.211, 52722.785 24/09/23,15:43:42,03,11,1, 11.9,1,1, 7.923, 10715.481, 302.239, 52722.822 24/09/23,15:43:42,04,11,1, 11.9,1,1, 7.923, 10715.468, 302.232, 52722.807 24/09/23,15:43:42,05,11,1, 11.9,1,1, 7.923, 10715.442, 302.236, 52722.810 24/09/23,15:43:42,06,11,1, 11.9,1,1, 7.923, 10715.456, 302.240, 52722.781 24/09/23,15:43:42,07,11,1, 11.9,1,1, 7.923, 10715.439, 302.273, 52722.780 24/09/23,15:43:42,08,11,1, 11.9,1,1, 7.923, 10715.405, 302.287, 52722.792 24/09/23,15:43:42,09,11,1, 11.9,1,1, 7.923, 10715.448, 302.273, 52722.754 24/09/23,15:43:42,10,11,1, 11.9,1,1, 7.923, 10715.424, 302.285, 52722.784 24/09/23,15:43:42,11,11,1, 11.9,1,1, 7.923, 10715.409, 302.276, 52722.761 24/09/23,15:43:42,12,11,1, 11.9,1,1, 7.923, 10715.421, 302.303, 52722.837 24/09/23,15:43:42,13,11,1, 11.9,1,1, 7.923, 10715.389, 302.286, 52722.787 24/09/23,15:43:42,14,11,1, 11.9,1,1, 7.923, 10715.398, 302.281, 52722.796 24/09/23,15:43:42,15,11,1, 11.9,1,1, 7.923, 10715.377, 302.298, 52722.795 24/09/23,15:43:42,16,11,1, 11.9,1,1, 7.923, 10715.385, 302.308, 52722.787 24/09/23,15:43:42,17,11,1, 11.9,1,1, 7.923, 10715.372, 302.312, 52722.776 24/09/23,15:43:42,18,11,1, 11.9,1,1, 7.923, 10715.357, 302.313, 52722.771 24/09/23,15:43:42,19,11,1, 11.9,1,1, 7.923, 10715.364, 302.333, 52722.780 24/09/23,15:43:43,00,10,1, 11.9,1,1, 7.920, 10715.357, 302.333, 52722.780 24/09/23,15:43:43,01,10,1, 11.9,1,1, 7.920, 10715.343, 302.333, 52722.813 24/09/23,15:43:43,02,10,1, 11.9,1,1, 7.920, 10715.330, 302.339, 52722.775 24/09/23,15:43:43,03,10,1, 11.9,1,1, 7.920, 10715.305, 302.345, 52722.772 24/09/23,15:43:43,04,10,1, 11.9,1,1, 7.920, 10715.329, 302.366, 52722.783 24/09/23,15:43:43,05,10,1, 11.9,1,1, 7.920, 10715.322, 302.358, 52722.760 24/09/23,15:43:43,06,10,1, 11.9,1,1, 7.920, 10715.291, 302.362, 52722.764 24/09/23,15:43:43,07,10,1, 11.9,1,1, 7.920, 10715.270, 302.373, 52722.754 24/09/23,15:43:43,08,10,1, 11.9,1,1, 7.920, 10715.280, 302.371, 52722.793 24/09/23,15:43:43,09,10,1, 11.9,1,1, 7.920, 10715.258, 302.378, 52722.794 24/09/23,15:43:43,10,10,1, 11.9,1,1, 7.920, 10715.286, 302.390, 52722.737 24/09/23,15:43:43,11,10,1, 11.9,1,1, 7.920, 10715.262, 302.387, 52722.793 24/09/23,15:43:43,12,10,1, 11.9,1,1, 7.920, 10715.242, 302.400, 52723.032 24/09/23,15:43:43,13,10,1, 11.9,1,1, 7.920, 10715.279, 302.395, 52722.777 24/09/23,15:43:43,14,10,1, 11.9,1,1, 7.920, 10715.260, 302.398, 52722.722 24/09/23,15:43:43,15,10,1, 11.9,1,1, 7.920, 10715.248, 302.400, 52722.755 24/09/23,15:43:43,16,10,1, 11.9,1,1, 7.920, 10715.244, 302.422, 52722.767 24/09/23,15:43:43,17,10,1, 11.9,1,1, 7.920, 10715.218, 302.418, 52722.760 24/09/23,15:43:43,18,10,1, 11.9,1,1, 7.920, 10715.221, 302.421, 52722.729 24/09/23,15:43:43,19,10,1, 11.9,1,1, 7.920, 10715.209, 302.427, 52722.787 24/09/23,15:43:44,00,10,1, 11.9,1,1, 7.922, 10715.207, 302.427, 52722.787 24/09/23,15:43:44,01,10,1, 11.9,1,1, 7.922, 10715.200, 302.455, 52722.750 24/09/23,15:43:44,02,10,1, 11.9,1,1, 7.922, 10715.187, 302.443, 52722.721 24/09/23,15:43:44,03,10,1, 11.9,1,1, 7.922, 10715.196, 302.468, 52722.788 24/09/23,15:43:44,04,10,1, 11.9,1,1, 7.922, 10715.187, 302.460, 52722.732 24/09/23,15:43:44,05,10,1, 11.9,1,1, 7.922, 10715.195, 302.479, 52722.764 24/09/23,15:43:44,06,10,1, 11.9,1,1, 7.922, 10715.186, 302.490, 52722.778 24/09/23,15:43:44,07,10,1, 11.9,1,1, 7.922, 10715.169, 302.480, 52722.760 24/09/23,15:43:44,08,10,1, 11.9,1,1, 7.922, 10715.167, 302.490, 52722.750 24/09/23,15:43:44,09,10,1, 11.9,1,1, 7.922, 10715.173, 302.497, 52722.777 24/09/23,15:43:44,10,10,1, 11.9,1,1, 7.922, 10715.146, 302.482, 52722.717 24/09/23,15:43:44,11,10,1, 11.9,1,1, 7.922, 10715.131, 302.514, 52722.751 24/09/23,15:43:44,12,10,1, 11.9,1,1, 7.922, 10715.138, 302.526, 52722.752 24/09/23,15:43:44,13,10,1, 11.9,1,1, 7.922, 10715.148, 302.524, 52722.766 24/09/23,15:43:44,14,10,1, 11.9,1,1, 7.922, 10715.130, 302.546, 52722.709 24/09/23,15:43:44,15,10,1, 11.9,1,1, 7.922, 10715.122, 302.534, 52722.753 24/09/23,15:43:44,16,10,1, 11.9,1,1, 7.922, 10715.102, 302.540, 52722.755 24/09/23,15:43:44,17,10,1, 11.9,1,1, 7.922, 10715.117, 302.534, 52722.556 24/09/23,15:43:44,18,10,1, 11.9,1,1, 7.922, 10715.111, 302.574, 52722.856 24/09/23,15:43:44,19,10,1, 11.9,1,1, 7.922, 10715.111, 302.593, 52722.767 24/09/23,15:43:45,00,10,1, 12.0,1,1, 7.918, 10715.107, 302.593, 52722.767 24/09/23,15:43:45,01,10,1, 12.0,1,1, 7.918, 10715.112, 302.591, 52722.795 24/09/23,15:43:45,02,10,1, 12.0,1,1, 7.918, 10715.104, 302.591, 52722.757 24/09/23,15:43:45,03,10,1, 12.0,1,1, 7.918, 10715.117, 302.588, 52722.741 24/09/23,15:43:45,04,10,1, 12.0,1,1, 7.918, 10715.073, 302.592, 52722.711 24/09/23,15:43:45,05,10,1, 12.0,1,1, 7.918, 10715.098, 302.615, 52722.744 24/09/23,15:43:45,06,10,1, 12.0,1,1, 7.918, 10715.064, 302.602, 52722.731 24/09/23,15:43:45,07,10,1, 12.0,1,1, 7.918, 10715.079, 302.609, 52722.724 24/09/23,15:43:45,08,10,1, 12.0,1,1, 7.918, 10715.059, 302.600, 52722.757 24/09/23,15:43:45,09,10,1, 12.0,1,1, 7.918, 10715.073, 302.616, 52722.800 24/09/23,15:43:45,10,10,1, 12.0,1,1, 7.918, 10715.074, 302.611, 52722.772 24/09/23,15:43:45,11,10,1, 12.0,1,1, 7.918, 10715.058, 302.630, 52722.729 24/09/23,15:43:45,12,10,1, 12.0,1,1, 7.918, 10715.060, 302.647, 52722.763 24/09/23,15:43:45,13,10,1, 12.0,1,1, 7.918, 10715.067, 302.640, 52722.783 24/09/23,15:43:45,14,10,1, 12.0,1,1, 7.918, 10715.066, 302.653, 52722.764 24/09/23,15:43:45,15,10,1, 12.0,1,1, 7.918, 10715.044, 302.650, 52722.754 24/09/23,15:43:45,16,10,1, 12.0,1,1, 7.918, 10715.052, 302.632, 52722.731 24/09/23,15:43:45,17,10,1, 12.0,1,1, 7.918, 10715.043, 302.650, 52722.745 24/09/23,15:43:45,18,10,1, 12.0,1,1, 7.918, 10715.040, 302.666, 52722.753 24/09/23,15:43:45,19,10,1, 12.0,1,1, 7.918, 10715.042, 302.666, 52722.736 24/09/23,15:43:46,00,10,1, 11.9,1,1, 7.922, 10715.040, 302.666, 52722.736 24/09/23,15:43:46,01,10,1, 11.9,1,1, 7.922, 10715.045, 302.667, 52722.761 24/09/23,15:43:46,02,10,1, 11.9,1,1, 7.922, 10715.040, 302.685, 52722.779 24/09/23,15:43:46,03,10,1, 11.9,1,1, 7.922, 10715.040, 302.652, 52722.703 24/09/23,15:43:46,04,10,1, 11.9,1,1, 7.922, 10715.043, 302.682, 52722.702 24/09/23,15:43:46,05,10,1, 11.9,1,1, 7.922, 10715.020, 302.689, 52722.792 24/09/23,15:43:46,06,10,1, 11.9,1,1, 7.922, 10715.034, 302.687, 52722.781 24/09/23,15:43:46,07,10,1, 11.9,1,1, 7.922, 10715.027, 302.694, 52722.704 24/09/23,15:43:46,08,10,1, 11.9,1,1, 7.922, 10715.027, 302.719, 52722.708 24/09/23,15:43:46,09,10,1, 11.9,1,1, 7.922, 10715.034, 302.723, 52722.703 24/09/23,15:43:46,10,10,1, 11.9,1,1, 7.922, 10715.020, 302.712, 52722.723 24/09/23,15:43:46,11,10,1, 11.9,1,1, 7.922, 10715.012, 302.708, 52722.732 24/09/23,15:43:46,12,10,1, 11.9,1,1, 7.922, 10715.006, 302.727, 52722.729 24/09/23,15:43:46,13,10,1, 11.9,1,1, 7.922, 10715.003, 302.719, 52722.730 24/09/23,15:43:46,14,10,1, 11.9,1,1, 7.922, 10715.005, 302.743, 52722.693 24/09/23,15:43:46,15,10,1, 11.9,1,1, 7.922, 10715.013, 302.753, 52722.690 24/09/23,15:43:46,16,10,1, 11.9,1,1, 7.922, 10715.014, 302.747, 52722.705 24/09/23,15:43:46,17,10,1, 11.9,1,1, 7.922, 10715.004, 302.739, 52722.737 24/09/23,15:43:46,18,10,1, 11.9,1,1, 7.922, 10714.988, 302.758, 52722.715 24/09/23,15:43:46,19,10,1, 11.9,1,1, 7.922, 10715.008, 302.767, 52722.686 24/09/23,15:43:47,00,10,1, 11.8,1,1, 7.924, 10715.007, 302.767, 52722.686 24/09/23,15:43:47,01,10,1, 11.8,1,1, 7.924, 10714.994, 302.802, 52722.684 24/09/23,15:43:47,02,10,1, 11.8,1,1, 7.924, 10714.983, 302.810, 52722.710 24/09/23,15:43:47,03,10,1, 11.8,1,1, 7.924, 10714.992, 302.805, 52722.689 24/09/23,15:43:47,04,10,1, 11.8,1,1, 7.924, 10715.001, 302.827, 52722.728 24/09/23,15:43:47,05,10,1, 11.8,1,1, 7.924, 10714.983, 302.819, 52722.709 24/09/23,15:43:47,06,10,1, 11.8,1,1, 7.924, 10714.981, 302.827, 52722.691 24/09/23,15:43:47,07,10,1, 11.8,1,1, 7.924, 10714.983, 302.828, 52722.681 24/09/23,15:43:47,08,10,1, 11.8,1,1, 7.924, 10714.989, 302.840, 52722.699 24/09/23,15:43:47,09,10,1, 11.8,1,1, 7.924, 10714.967, 302.851, 52722.665 24/09/23,15:43:47,10,10,1, 11.8,1,1, 7.924, 10714.994, 302.870, 52722.636 24/09/23,15:43:47,11,10,1, 11.8,1,1, 7.924, 10714.973, 302.870, 52722.658 24/09/23,15:43:47,12,10,1, 11.8,1,1, 7.924, 10714.994, 302.874, 52722.678 24/09/23,15:43:47,13,10,1, 11.8,1,1, 7.924, 10714.994, 302.867, 52722.673 24/09/23,15:43:47,14,10,1, 11.8,1,1, 7.924, 10714.977, 302.894, 52722.657 24/09/23,15:43:47,15,10,1, 11.8,1,1, 7.924, 10715.003, 302.887, 52722.605 24/09/23,15:43:47,16,10,1, 11.8,1,1, 7.924, 10714.974, 302.893, 52722.686 24/09/23,15:43:47,17,10,1, 11.8,1,1, 7.924, 10714.976, 302.891, 52722.700 24/09/23,15:43:47,18,10,1, 11.8,1,1, 7.924, 10714.967, 302.898, 52722.722 24/09/23,15:43:47,19,10,1, 11.8,1,1, 7.924, 10714.978, 302.891, 52722.613 24/09/23,15:43:48,00,10,1, 11.9,1,1, 7.923, 10714.973, 302.891, 52722.613 24/09/23,15:43:48,01,10,1, 11.9,1,1, 7.923, 10714.948, 302.891, 52722.679 24/09/23,15:43:48,02,10,1, 11.9,1,1, 7.923, 10714.983, 302.929, 52722.630 24/09/23,15:43:48,03,10,1, 11.9,1,1, 7.923, 10714.986, 302.921, 52722.663 24/09/23,15:43:48,04,10,1, 11.9,1,1, 7.923, 10714.962, 302.917, 52722.644 24/09/23,15:43:48,05,10,1, 11.9,1,1, 7.923, 10714.967, 302.915, 52722.640 24/09/23,15:43:48,06,10,1, 11.9,1,1, 7.923, 10714.947, 302.948, 52722.666 24/09/23,15:43:48,07,10,1, 11.9,1,1, 7.923, 10714.979, 302.950, 52722.587 24/09/23,15:43:48,08,10,1, 11.9,1,1, 7.923, 10714.959, 302.971, 52722.642 24/09/23,15:43:48,09,10,1, 11.9,1,1, 7.923, 10714.958, 302.976, 52722.622 24/09/23,15:43:48,10,10,1, 11.9,1,1, 7.923, 10714.954, 302.988, 52722.565 24/09/23,15:43:48,11,10,1, 11.9,1,1, 7.923, 10714.940, 302.994, 52722.659 24/09/23,15:43:48,12,10,1, 11.9,1,1, 7.923, 10714.957, 302.988, 52722.655 24/09/23,15:43:48,13,10,1, 11.9,1,1, 7.923, 10714.954, 303.002, 52722.676 24/09/23,15:43:48,14,10,1, 11.9,1,1, 7.923, 10714.928, 303.013, 52722.609 24/09/23,15:43:48,15,10,1, 11.9,1,1, 7.923, 10714.928, 303.006, 52722.572 24/09/23,15:43:48,16,10,1, 11.9,1,1, 7.923, 10714.991, 303.041, 52722.591 24/09/23,15:43:48,17,10,1, 11.9,1,1, 7.923, 10714.928, 303.029, 52722.595 24/09/23,15:43:48,18,10,1, 11.9,1,1, 7.923, 10714.954, 303.061, 52722.595 24/09/23,15:43:48,19,10,1, 11.9,1,1, 7.923, 10714.949, 303.054, 52722.594 24/09/23,15:43:49,00,10,1, 12.0,1,1, 7.920, 10714.948, 303.054, 52722.594 24/09/23,15:43:49,01,10,1, 12.0,1,1, 7.920, 10714.934, 303.063, 52722.589 24/09/23,15:43:49,02,10,1, 12.0,1,1, 7.920, 10714.925, 303.078, 52722.731 24/09/23,15:43:49,03,10,1, 12.0,1,1, 7.920, 10714.946, 303.116, 52722.562 24/09/23,15:43:49,04,10,1, 12.0,1,1, 7.920, 10714.934, 303.099, 52722.548 24/09/23,15:43:49,05,10,1, 12.0,1,1, 7.920, 10714.936, 303.090, 52722.554 24/09/23,15:43:49,06,10,1, 12.0,1,1, 7.920, 10714.906, 303.092, 52722.544 24/09/23,15:43:49,07,10,1, 12.0,1,1, 7.920, 10714.928, 303.109, 52722.575 24/09/23,15:43:49,08,10,1, 12.0,1,1, 7.920, 10714.913, 303.107, 52722.557 24/09/23,15:43:49,09,10,1, 12.0,1,1, 7.920, 10714.922, 303.116, 52722.586 24/09/23,15:43:49,10,10,1, 12.0,1,1, 7.920, 10714.918, 303.143, 52722.542 24/09/23,15:43:49,11,10,1, 12.0,1,1, 7.920, 10714.920, 303.150, 52722.607 24/09/23,15:43:49,12,10,1, 12.0,1,1, 7.920, 10714.915, 303.134, 52722.546 24/09/23,15:43:49,13,10,1, 12.0,1,1, 7.920, 10714.899, 303.143, 52722.543 24/09/23,15:43:49,14,10,1, 12.0,1,1, 7.920, 10714.924, 303.149, 52722.540 24/09/23,15:43:49,15,10,1, 12.0,1,1, 7.920, 10714.890, 303.170, 52722.513 24/09/23,15:43:49,16,10,1, 12.0,1,1, 7.920, 10714.923, 303.149, 52722.503 24/09/23,15:43:49,17,10,1, 12.0,1,1, 7.920, 10714.892, 303.160, 52722.509 24/09/23,15:43:49,18,10,1, 12.0,1,1, 7.920, 10714.914, 303.166, 52722.521 24/09/23,15:43:49,19,10,1, 12.0,1,1, 7.920, 10714.911, 303.201, 52722.507 24/09/23,15:43:50,00,10,1, 11.9,1,1, 7.923, 10714.906, 303.201, 52722.507 24/09/23,15:43:50,01,10,1, 11.9,1,1, 7.923, 10714.888, 303.204, 52722.505 24/09/23,15:43:50,02,10,1, 11.9,1,1, 7.923, 10714.898, 303.209, 52722.488 24/09/23,15:43:50,03,10,1, 11.9,1,1, 7.923, 10714.886, 303.201, 52722.516 24/09/23,15:43:50,04,10,1, 11.9,1,1, 7.923, 10714.896, 303.211, 52722.468 24/09/23,15:43:50,05,10,1, 11.9,1,1, 7.923, 10714.888, 303.206, 52722.464 24/09/23,15:43:50,06,10,1, 11.9,1,1, 7.923, 10714.875, 303.218, 52722.470 24/09/23,15:43:50,07,10,1, 11.9,1,1, 7.923, 10714.869, 303.238, 52722.466 24/09/23,15:43:50,08,10,1, 11.9,1,1, 7.923, 10714.865, 303.215, 52722.471 24/09/23,15:43:50,09,10,1, 11.9,1,1, 7.923, 10714.859, 303.241, 52722.474 24/09/23,15:43:50,10,10,1, 11.9,1,1, 7.923, 10714.843, 303.237, 52722.363 24/09/23,15:43:50,11,10,1, 11.9,1,1, 7.923, 10714.870, 303.259, 52722.484 24/09/23,15:43:50,12,10,1, 11.9,1,1, 7.923, 10714.836, 303.241, 52722.467 24/09/23,15:43:50,13,10,1, 11.9,1,1, 7.923, 10714.850, 303.265, 52722.461 24/09/23,15:43:50,14,10,1, 11.9,1,1, 7.923, 10714.814, 303.274, 52722.458 24/09/23,15:43:50,15,10,1, 11.9,1,1, 7.923, 10714.837, 303.289, 52722.512 24/09/23,15:43:50,16,10,1, 11.9,1,1, 7.923, 10714.842, 303.292, 52722.485 24/09/23,15:43:50,17,10,1, 11.9,1,1, 7.923, 10714.830, 303.295, 52722.467 24/09/23,15:43:50,18,10,1, 11.9,1,1, 7.923, 10714.810, 303.286, 52722.446 24/09/23,15:43:50,19,10,1, 11.9,1,1, 7.923, 10714.803, 303.300, 52722.419 24/09/23,15:43:51,00,11,1, 11.8,1,1, 7.924, 10714.798, 303.300, 52722.419 24/09/23,15:43:51,01,11,1, 11.8,1,1, 7.924, 10714.813, 303.313, 52722.445 24/09/23,15:43:51,02,11,1, 11.8,1,1, 7.924, 10714.819, 303.324, 52722.459 24/09/23,15:43:51,03,11,1, 11.8,1,1, 7.924, 10714.788, 303.311, 52722.433 24/09/23,15:43:51,04,11,1, 11.8,1,1, 7.924, 10714.802, 303.354, 52722.478 24/09/23,15:43:51,05,11,1, 11.8,1,1, 7.924, 10714.831, 303.350, 52722.442 24/09/23,15:43:51,06,11,1, 11.8,1,1, 7.924, 10714.805, 303.329, 52722.467 24/09/23,15:43:51,07,11,1, 11.8,1,1, 7.924, 10714.787, 303.363, 52722.433 24/09/23,15:43:51,08,11,1, 11.8,1,1, 7.924, 10714.783, 303.368, 52722.457 24/09/23,15:43:51,09,11,1, 11.8,1,1, 7.924, 10714.761, 303.381, 52722.447 24/09/23,15:43:51,10,11,1, 11.8,1,1, 7.924, 10714.739, 303.372, 52722.415 24/09/23,15:43:51,11,11,1, 11.8,1,1, 7.924, 10714.749, 303.396, 52722.375 24/09/23,15:43:51,12,11,1, 11.8,1,1, 7.924, 10714.728, 303.363, 52722.389 24/09/23,15:43:51,13,11,1, 11.8,1,1, 7.924, 10714.738, 303.389, 52722.427 24/09/23,15:43:51,14,11,1, 11.8,1,1, 7.924, 10714.735, 303.366, 52722.416 24/09/23,15:43:51,15,11,1, 11.8,1,1, 7.924, 10714.718, 303.409, 52722.387 24/09/23,15:43:51,16,11,1, 11.8,1,1, 7.924, 10714.724, 303.396, 52722.402 24/09/23,15:43:51,17,11,1, 11.8,1,1, 7.924, 10714.722, 303.395, 52722.362 24/09/23,15:43:51,18,11,1, 11.8,1,1, 7.924, 10714.719, 303.403, 52722.360 24/09/23,15:43:51,19,11,1, 11.8,1,1, 7.924, 10714.713, 303.420, 52722.394 24/09/23,15:43:52,00,11,1, 11.9,1,1, 7.924, 10714.706, 303.420, 52722.394 24/09/23,15:43:52,01,11,1, 11.9,1,1, 7.924, 10714.734, 303.415, 52722.381 24/09/23,15:43:52,02,11,1, 11.9,1,1, 7.924, 10714.733, 303.437, 52722.377 24/09/23,15:43:52,03,11,1, 11.9,1,1, 7.924, 10714.704, 303.436, 52722.361 24/09/23,15:43:52,04,11,1, 11.9,1,1, 7.924, 10714.701, 303.443, 52722.369 24/09/23,15:43:52,05,11,1, 11.9,1,1, 7.924, 10714.687, 303.435, 52722.366 24/09/23,15:43:52,06,11,1, 11.9,1,1, 7.924, 10714.679, 303.448, 52722.603 24/09/23,15:43:52,07,11,1, 11.9,1,1, 7.924, 10714.713, 303.451, 52722.363 24/09/23,15:43:52,08,11,1, 11.9,1,1, 7.924, 10714.717, 303.460, 52722.334 24/09/23,15:43:52,09,11,1, 11.9,1,1, 7.924, 10714.675, 303.445, 52722.349 24/09/23,15:43:52,10,11,1, 11.9,1,1, 7.924, 10714.661, 303.454, 52722.350 24/09/23,15:43:52,11,11,1, 11.9,1,1, 7.924, 10714.657, 303.465, 52722.368 24/09/23,15:43:52,12,11,1, 11.9,1,1, 7.924, 10714.627, 303.458, 52722.331 24/09/23,15:43:52,13,11,1, 11.9,1,1, 7.924, 10714.654, 303.475, 52722.355 24/09/23,15:43:52,14,11,1, 11.9,1,1, 7.924, 10714.610, 303.450, 52722.351 24/09/23,15:43:52,15,11,1, 11.9,1,1, 7.924, 10714.616, 303.479, 52722.357 24/09/23,15:43:52,16,11,1, 11.9,1,1, 7.924, 10714.619, 303.495, 52722.308 24/09/23,15:43:52,17,11,1, 11.9,1,1, 7.924, 10714.605, 303.497, 52722.284 24/09/23,15:43:52,18,11,1, 11.9,1,1, 7.924, 10714.584, 303.488, 52722.311 24/09/23,15:43:52,19,11,1, 11.9,1,1, 7.924, 10714.576, 303.514, 52722.305 24/09/23,15:43:53,00,11,1, 11.7,1,1, 7.920, 10714.573, 303.514, 52722.305 24/09/23,15:43:53,01,11,1, 11.7,1,1, 7.920, 10714.592, 303.526, 52722.319 24/09/23,15:43:53,02,11,1, 11.7,1,1, 7.920, 10714.569, 303.499, 52722.299 24/09/23,15:43:53,03,11,1, 11.7,1,1, 7.920, 10714.534, 303.517, 52722.319 24/09/23,15:43:53,04,11,1, 11.7,1,1, 7.920, 10714.540, 303.528, 52722.300 24/09/23,15:43:53,05,11,1, 11.7,1,1, 7.920, 10714.557, 303.534, 52722.299 24/09/23,15:43:53,06,11,1, 11.7,1,1, 7.920, 10714.529, 303.530, 52722.278 24/09/23,15:43:53,07,11,1, 11.7,1,1, 7.920, 10714.515, 303.548, 52722.263 24/09/23,15:43:53,08,11,1, 11.7,1,1, 7.920, 10714.524, 303.552, 52722.329 24/09/23,15:43:53,09,11,1, 11.7,1,1, 7.920, 10714.505, 303.556, 52722.263 24/09/23,15:43:53,10,11,1, 11.7,1,1, 7.920, 10714.506, 303.550, 52722.276 24/09/23,15:43:53,11,11,1, 11.7,1,1, 7.920, 10714.494, 303.563, 52722.248 24/09/23,15:43:53,12,11,1, 11.7,1,1, 7.920, 10714.516, 303.585, 52722.267 24/09/23,15:43:53,13,11,1, 11.7,1,1, 7.920, 10714.514, 303.602, 52722.262 24/09/23,15:43:53,14,11,1, 11.7,1,1, 7.920, 10714.462, 303.567, 52722.274 24/09/23,15:43:53,15,11,1, 11.7,1,1, 7.920, 10714.468, 303.592, 52722.232 24/09/23,15:43:53,16,11,1, 11.7,1,1, 7.920, 10714.455, 303.608, 52722.265 24/09/23,15:43:53,17,11,1, 11.7,1,1, 7.920, 10714.482, 303.594, 52722.288 24/09/23,15:43:53,18,11,1, 11.7,1,1, 7.920, 10714.441, 303.624, 52722.277 24/09/23,15:43:53,19,11,1, 11.7,1,1, 7.920, 10714.447, 303.636, 52722.263 24/09/23,15:43:54,00,11,1, 12.0,1,1, 7.921, 10714.439, 303.636, 52722.263 24/09/23,15:43:54,01,11,1, 12.0,1,1, 7.921, 10714.452, 303.627, 52722.251 24/09/23,15:43:54,02,11,1, 12.0,1,1, 7.921, 10714.442, 303.654, 52722.236 24/09/23,15:43:54,03,11,1, 12.0,1,1, 7.921, 10714.434, 303.639, 52722.264 24/09/23,15:43:54,04,11,1, 12.0,1,1, 7.921, 10714.434, 303.649, 52722.271 24/09/23,15:43:54,05,11,1, 12.0,1,1, 7.921, 10714.439, 303.654, 52722.230 24/09/23,15:43:54,06,11,1, 12.0,1,1, 7.921, 10714.443, 303.688, 52722.273 24/09/23,15:43:54,07,11,1, 12.0,1,1, 7.921, 10714.403, 303.655, 52722.239 24/09/23,15:43:54,08,11,1, 12.0,1,1, 7.921, 10714.405, 303.679, 52722.299 24/09/23,15:43:54,09,11,1, 12.0,1,1, 7.921, 10714.392, 303.705, 52722.245 24/09/23,15:43:54,10,11,1, 12.0,1,1, 7.921, 10714.395, 303.670, 52722.215 24/09/23,15:43:54,11,11,1, 12.0,1,1, 7.921, 10714.406, 303.703, 52722.216 24/09/23,15:43:54,12,11,1, 12.0,1,1, 7.921, 10714.409, 303.704, 52722.253 24/09/23,15:43:54,13,11,1, 12.0,1,1, 7.921, 10714.418, 303.707, 52722.172 24/09/23,15:43:54,14,11,1, 12.0,1,1, 7.921, 10714.397, 303.669, 52722.206 24/09/23,15:43:54,15,11,1, 12.0,1,1, 7.921, 10714.399, 303.708, 52722.209 24/09/23,15:43:54,16,11,1, 12.0,1,1, 7.921, 10714.364, 303.731, 52722.194 24/09/23,15:43:54,17,11,1, 12.0,1,1, 7.921, 10714.323, 303.722, 52722.153 24/09/23,15:43:54,18,11,1, 12.0,1,1, 7.921, 10714.346, 303.737, 52722.197 24/09/23,15:43:54,19,11,1, 12.0,1,1, 7.921, 10714.357, 303.732, 52722.192 24/09/23,15:43:55,00,11,1, 11.9,1,1, 7.925, 10714.356, 303.732, 52722.192 24/09/23,15:43:55,01,11,1, 11.9,1,1, 7.925, 10714.338, 303.736, 52722.114 24/09/23,15:43:55,02,11,1, 11.9,1,1, 7.925, 10714.328, 303.745, 52722.146 24/09/23,15:43:55,03,11,1, 11.9,1,1, 7.925, 10714.324, 303.753, 52722.143 24/09/23,15:43:55,04,11,1, 11.9,1,1, 7.925, 10714.323, 303.777, 52722.149 24/09/23,15:43:55,05,11,1, 11.9,1,1, 7.925, 10714.323, 303.768, 52722.128 24/09/23,15:43:55,06,11,1, 11.9,1,1, 7.925, 10714.306, 303.772, 52722.127 24/09/23,15:43:55,07,11,1, 11.9,1,1, 7.925, 10714.322, 303.772, 52722.130 24/09/23,15:43:55,08,11,1, 11.9,1,1, 7.925, 10714.312, 303.776, 52722.142 24/09/23,15:43:55,09,11,1, 11.9,1,1, 7.925, 10714.305, 303.801, 52722.170 24/09/23,15:43:55,10,11,1, 11.9,1,1, 7.925, 10714.289, 303.782, 52722.144 24/09/23,15:43:55,11,11,1, 11.9,1,1, 7.925, 10714.287, 303.797, 52722.142 24/09/23,15:43:55,12,11,1, 11.9,1,1, 7.925, 10714.291, 303.821, 52722.121 24/09/23,15:43:55,13,11,1, 11.9,1,1, 7.925, 10714.275, 303.816, 52722.111 24/09/23,15:43:55,14,11,1, 11.9,1,1, 7.925, 10714.286, 303.834, 52722.144 24/09/23,15:43:55,15,11,1, 11.9,1,1, 7.925, 10714.270, 303.811, 52722.151 24/09/23,15:43:55,16,11,1, 11.9,1,1, 7.925, 10714.279, 303.833, 52722.147 24/09/23,15:43:55,17,11,1, 11.9,1,1, 7.925, 10714.268, 303.841, 52722.140 24/09/23,15:43:55,18,11,1, 11.9,1,1, 7.925, 10714.259, 303.829, 52722.148 24/09/23,15:43:55,19,11,1, 11.9,1,1, 7.925, 10714.248, 303.825, 52722.122 24/09/23,15:43:56,00,11,1, 11.8,1,1, 7.923, 10714.247, 303.825, 52722.122 24/09/23,15:43:56,01,11,1, 11.8,1,1, 7.923, 10714.242, 303.854, 52722.101 24/09/23,15:43:56,02,11,1, 11.8,1,1, 7.923, 10714.250, 303.841, 52722.082 24/09/23,15:43:56,03,11,1, 11.8,1,1, 7.923, 10714.232, 303.864, 52722.125 24/09/23,15:43:56,04,11,1, 11.8,1,1, 7.923, 10714.202, 303.888, 52722.110 24/09/23,15:43:56,05,11,1, 11.8,1,1, 7.923, 10714.227, 303.898, 52722.122 24/09/23,15:43:56,06,11,1, 11.8,1,1, 7.923, 10714.218, 303.873, 52722.109 24/09/23,15:43:56,07,11,1, 11.8,1,1, 7.923, 10714.214, 303.890, 52722.084 24/09/23,15:43:56,08,11,1, 11.8,1,1, 7.923, 10714.209, 303.903, 52722.095 24/09/23,15:43:56,09,11,1, 11.8,1,1, 7.923, 10714.218, 303.890, 52722.096 24/09/23,15:43:56,10,11,1, 11.8,1,1, 7.923, 10714.193, 303.898, 52722.109 24/09/23,15:43:56,11,11,1, 11.8,1,1, 7.923, 10714.210, 303.915, 52722.048 24/09/23,15:43:56,12,11,1, 11.8,1,1, 7.923, 10714.199, 303.908, 52722.098 24/09/23,15:43:56,13,11,1, 11.8,1,1, 7.923, 10714.185, 303.936, 52722.075 24/09/23,15:43:56,14,11,1, 11.8,1,1, 7.923, 10714.202, 303.918, 52722.092 24/09/23,15:43:56,15,11,1, 11.8,1,1, 7.923, 10714.156, 303.940, 52722.038 24/09/23,15:43:56,16,11,1, 11.8,1,1, 7.923, 10714.158, 303.971, 52722.086 24/09/23,15:43:56,17,11,1, 11.8,1,1, 7.923, 10714.145, 303.959, 52722.101 24/09/23,15:43:56,18,11,1, 11.8,1,1, 7.923, 10714.150, 303.959, 52722.085 24/09/23,15:43:56,19,11,1, 11.8,1,1, 7.923, 10714.157, 303.945, 52722.045 24/09/23,15:43:57,00,11,1, 11.9,1,1, 7.925, 10714.155, 303.945, 52722.045 24/09/23,15:43:57,01,11,1, 11.9,1,1, 7.925, 10714.143, 303.979, 52722.075 24/09/23,15:43:57,02,11,1, 11.9,1,1, 7.925, 10714.133, 304.027, 52722.260 24/09/23,15:43:57,03,11,1, 11.9,1,1, 7.925, 10714.140, 304.051, 52722.299 24/09/23,15:43:57,04,11,1, 11.9,1,1, 7.925, 10714.112, 304.049, 52722.292 24/09/23,15:43:57,05,11,1, 11.9,1,1, 7.925, 10714.101, 304.049, 52722.279 24/09/23,15:43:57,06,11,1, 11.9,1,1, 7.925, 10714.104, 304.097, 52722.284 24/09/23,15:43:57,07,11,1, 11.9,1,1, 7.925, 10714.104, 304.087, 52722.258 24/09/23,15:43:57,08,11,1, 11.9,1,1, 7.925, 10714.115, 304.052, 52722.282 24/09/23,15:43:57,09,11,1, 11.9,1,1, 7.925, 10714.073, 304.084, 52722.282 24/09/23,15:43:57,10,11,1, 11.9,1,1, 7.925, 10714.091, 304.079, 52722.271 24/09/23,15:43:57,11,11,1, 11.9,1,1, 7.925, 10714.063, 304.082, 52722.253 24/09/23,15:43:57,12,11,1, 11.9,1,1, 7.925, 10714.051, 304.096, 52722.261 24/09/23,15:43:57,13,11,1, 11.9,1,1, 7.925, 10714.072, 304.106, 52722.253 24/09/23,15:43:57,14,11,1, 11.9,1,1, 7.925, 10714.033, 304.101, 52722.237 24/09/23,15:43:57,15,11,1, 11.9,1,1, 7.925, 10714.039, 304.091, 52722.240 24/09/23,15:43:57,16,11,1, 11.9,1,1, 7.925, 10714.024, 304.121, 52722.255 24/09/23,15:43:57,17,11,1, 11.9,1,1, 7.925, 10714.031, 304.108, 52722.240 24/09/23,15:43:57,18,11,1, 11.9,1,1, 7.925, 10713.999, 304.115, 52722.232 24/09/23,15:43:57,19,11,1, 11.9,1,1, 7.925, 10714.022, 304.106, 52722.253 24/09/23,15:43:58,00,11,1, 11.9,1,1, 7.925, 10714.022, 304.106, 52722.253 24/09/23,15:43:58,01,11,1, 11.9,1,1, 7.925, 10713.962, 304.136, 52722.245 24/09/23,15:43:58,02,11,1, 11.9,1,1, 7.925, 10713.973, 304.130, 52722.232 24/09/23,15:43:58,03,11,1, 11.9,1,1, 7.925, 10713.957, 304.142, 52722.227 24/09/23,15:43:58,04,11,1, 11.9,1,1, 7.925, 10713.943, 304.132, 52722.252 24/09/23,15:43:58,05,11,1, 11.9,1,1, 7.925, 10713.971, 304.137, 52722.248 24/09/23,15:43:58,06,11,1, 11.9,1,1, 7.925, 10713.942, 304.135, 52722.203 24/09/23,15:43:58,07,11,1, 11.9,1,1, 7.925, 10713.917, 304.129, 52722.209 24/09/23,15:43:58,08,11,1, 11.9,1,1, 7.925, 10713.908, 304.143, 52722.193 24/09/23,15:43:58,09,11,1, 11.9,1,1, 7.925, 10713.903, 304.146, 52722.200 24/09/23,15:43:58,10,11,1, 11.9,1,1, 7.925, 10713.891, 304.152, 52722.225 24/09/23,15:43:58,11,11,1, 11.9,1,1, 7.925, 10713.882, 304.154, 52722.213 24/09/23,15:43:58,12,11,1, 11.9,1,1, 7.925, 10713.864, 304.135, 52722.185 24/09/23,15:43:58,13,11,1, 11.9,1,1, 7.925, 10713.864, 304.142, 52722.208 24/09/23,15:43:58,14,11,1, 11.9,1,1, 7.925, 10713.858, 304.151, 52722.174 24/09/23,15:43:58,15,11,1, 11.9,1,1, 7.925, 10713.866, 304.151, 52722.169 24/09/23,15:43:58,16,11,1, 11.9,1,1, 7.925, 10713.858, 304.161, 52722.193 24/09/23,15:43:58,17,11,1, 11.9,1,1, 7.925, 10713.841, 304.169, 52722.202 24/09/23,15:43:58,18,11,1, 11.9,1,1, 7.925, 10713.818, 304.169, 52722.172 24/09/23,15:43:58,19,11,1, 11.9,1,1, 7.925, 10713.818, 304.180, 52722.202 24/09/23,15:43:59,00,11,1, 11.9,1,1, 7.926, 10713.813, 304.180, 52722.202 24/09/23,15:43:59,01,11,1, 11.9,1,1, 7.926, 10713.806, 304.180, 52722.150 24/09/23,15:43:59,02,11,1, 11.9,1,1, 7.926, 10713.797, 304.199, 52722.164 24/09/23,15:43:59,03,11,1, 11.9,1,1, 7.926, 10713.783, 304.196, 52722.169 24/09/23,15:43:59,04,11,1, 11.9,1,1, 7.926, 10713.778, 304.200, 52722.179 24/09/23,15:43:59,05,11,1, 11.9,1,1, 7.926, 10713.788, 304.188, 52722.164 24/09/23,15:43:59,06,11,1, 11.9,1,1, 7.926, 10713.769, 304.191, 52722.209 24/09/23,15:43:59,07,11,1, 11.9,1,1, 7.926, 10713.771, 304.214, 52722.142 24/09/23,15:43:59,08,11,1, 11.9,1,1, 7.926, 10713.775, 304.214, 52722.195 24/09/23,15:43:59,09,11,1, 11.9,1,1, 7.926, 10713.754, 304.190, 52722.135 24/09/23,15:43:59,10,11,1, 11.9,1,1, 7.926, 10713.749, 304.215, 52722.204 24/09/23,15:43:59,11,11,1, 11.9,1,1, 7.926, 10713.728, 304.227, 52722.174 24/09/23,15:43:59,12,11,1, 11.9,1,1, 7.926, 10713.742, 304.236, 52722.111 24/09/23,15:43:59,13,11,1, 11.9,1,1, 7.926, 10713.716, 304.218, 52722.115 24/09/23,15:43:59,14,11,1, 11.9,1,1, 7.926, 10713.744, 304.235, 52722.143 24/09/23,15:43:59,15,11,1, 11.9,1,1, 7.926, 10713.689, 304.257, 52722.142 24/09/23,15:43:59,16,11,1, 11.9,1,1, 7.926, 10713.708, 304.236, 52722.074 24/09/23,15:43:59,17,11,1, 11.9,1,1, 7.926, 10713.694, 304.272, 52722.069 24/09/23,15:43:59,18,11,1, 11.9,1,1, 7.926, 10713.689, 304.274, 52722.110 24/09/23,15:43:59,19,11,1, 11.9,1,1, 7.926, 10713.675, 304.291, 52722.071 24/09/23,15:44:00,00,11,1, 11.9,1,1, 7.922, 10713.671, 304.291, 52722.071 24/09/23,15:44:00,01,11,1, 11.9,1,1, 7.922, 10713.637, 304.264, 52722.048 24/09/23,15:44:00,02,11,1, 11.9,1,1, 7.922, 10713.675, 304.246, 52721.852 24/09/23,15:44:00,03,11,1, 11.9,1,1, 7.922, 10713.666, 304.224, 52721.806 24/09/23,15:44:00,04,11,1, 11.9,1,1, 7.922, 10713.625, 304.220, 52721.816 24/09/23,15:44:00,05,11,1, 11.9,1,1, 7.922, 10713.623, 304.212, 52721.850 24/09/23,15:44:00,06,11,1, 11.9,1,1, 7.922, 10713.611, 304.242, 52721.837 24/09/23,15:44:00,07,11,1, 11.9,1,1, 7.922, 10713.624, 304.263, 52721.843 24/09/23,15:44:00,08,11,1, 11.9,1,1, 7.922, 10713.605, 304.235, 52721.849 24/09/23,15:44:00,09,11,1, 11.9,1,1, 7.922, 10713.590, 304.237, 52721.823 24/09/23,15:44:00,10,11,1, 11.9,1,1, 7.922, 10713.590, 304.246, 52721.846 24/09/23,15:44:00,11,11,1, 11.9,1,1, 7.922, 10713.602, 304.257, 52721.850 24/09/23,15:44:00,12,11,1, 11.9,1,1, 7.922, 10713.589, 304.297, 52721.845 24/09/23,15:44:00,13,11,1, 11.9,1,1, 7.922, 10713.561, 304.241, 52721.842 24/09/23,15:44:00,14,11,1, 11.9,1,1, 7.922, 10713.552, 304.249, 52721.823 24/09/23,15:44:00,15,11,1, 11.9,1,1, 7.922, 10713.563, 304.275, 52721.830 24/09/23,15:44:00,16,11,1, 11.9,1,1, 7.922, 10713.563, 304.260, 52721.811 24/09/23,15:44:00,17,11,1, 11.9,1,1, 7.922, 10713.543, 304.281, 52721.808 24/09/23,15:44:00,18,11,1, 11.9,1,1, 7.922, 10713.557, 304.281, 52721.794 24/09/23,15:44:00,19,11,1, 11.9,1,1, 7.922, 10713.504, 304.277, 52721.786 24/09/23,15:44:01,00,11,1, 11.9,1,1, 7.928, 10713.496, 304.277, 52721.786 24/09/23,15:44:01,01,11,1, 11.9,1,1, 7.928, 10713.507, 304.282, 52721.827 24/09/23,15:44:01,02,11,1, 11.9,1,1, 7.928, 10713.518, 304.291, 52721.805 24/09/23,15:44:01,03,11,1, 11.9,1,1, 7.928, 10713.507, 304.296, 52721.827 24/09/23,15:44:01,04,11,1, 11.9,1,1, 7.928, 10713.505, 304.275, 52721.807 24/09/23,15:44:01,05,11,1, 11.9,1,1, 7.928, 10713.513, 304.296, 52721.787 24/09/23,15:44:01,06,11,1, 11.9,1,1, 7.928, 10713.505, 304.321, 52721.779 24/09/23,15:44:01,07,11,1, 11.9,1,1, 7.928, 10713.493, 304.313, 52721.793 24/09/23,15:44:01,08,11,1, 11.9,1,1, 7.928, 10713.458, 304.313, 52721.793 24/09/23,15:44:01,09,11,1, 11.9,1,1, 7.928, 10713.462, 304.291, 52721.731 24/09/23,15:44:01,10,11,1, 11.9,1,1, 7.928, 10713.440, 304.332, 52721.752 24/09/23,15:44:01,11,11,1, 11.9,1,1, 7.928, 10713.453, 304.319, 52721.769 24/09/23,15:44:01,12,11,1, 11.9,1,1, 7.928, 10713.436, 304.322, 52721.733 24/09/23,15:44:01,13,11,1, 11.9,1,1, 7.928, 10713.437, 304.331, 52721.763 24/09/23,15:44:01,14,11,1, 11.9,1,1, 7.928, 10713.407, 304.341, 52721.736 24/09/23,15:44:01,15,11,1, 11.9,1,1, 7.928, 10713.397, 304.364, 52721.719 24/09/23,15:44:01,16,11,1, 11.9,1,1, 7.928, 10713.423, 304.353, 52721.736 24/09/23,15:44:01,17,11,1, 11.9,1,1, 7.928, 10713.398, 304.329, 52721.715 24/09/23,15:44:01,18,11,1, 11.9,1,1, 7.928, 10713.420, 304.357, 52721.755 24/09/23,15:44:01,19,11,1, 11.9,1,1, 7.928, 10713.389, 304.366, 52721.733 24/09/23,15:44:02,00,11,1, 11.9,1,1, 7.922, 10713.388, 304.366, 52721.733 24/09/23,15:44:02,01,11,1, 11.9,1,1, 7.922, 10713.360, 304.350, 52721.712 24/09/23,15:44:02,02,11,1, 11.9,1,1, 7.922, 10713.374, 304.388, 52721.716 24/09/23,15:44:02,03,11,1, 11.9,1,1, 7.922, 10713.356, 304.367, 52721.692 24/09/23,15:44:02,04,11,1, 11.9,1,1, 7.922, 10713.344, 304.358, 52721.698 24/09/23,15:44:02,05,11,1, 11.9,1,1, 7.922, 10713.348, 304.386, 52721.651 24/09/23,15:44:02,06,11,1, 11.9,1,1, 7.922, 10713.344, 304.409, 52721.670 24/09/23,15:44:02,07,11,1, 11.9,1,1, 7.922, 10713.325, 304.429, 52721.688 24/09/23,15:44:02,08,11,1, 11.9,1,1, 7.922, 10713.317, 304.356, 52721.645 24/09/23,15:44:02,09,11,1, 11.9,1,1, 7.922, 10713.323, 304.395, 52721.638 24/09/23,15:44:02,10,11,1, 11.9,1,1, 7.922, 10713.275, 304.413, 52721.641 24/09/23,15:44:02,11,11,1, 11.9,1,1, 7.922, 10713.295, 304.399, 52721.673 24/09/23,15:44:02,12,11,1, 11.9,1,1, 7.922, 10713.325, 304.413, 52721.604 24/09/23,15:44:02,13,11,1, 11.9,1,1, 7.922, 10713.288, 304.390, 52721.653 24/09/23,15:44:02,14,11,1, 11.9,1,1, 7.922, 10713.283, 304.436, 52721.612 24/09/23,15:44:02,15,11,1, 11.9,1,1, 7.922, 10713.312, 304.385, 52721.637 24/09/23,15:44:02,16,11,1, 11.9,1,1, 7.922, 10713.251, 304.433, 52721.689 24/09/23,15:44:02,17,11,1, 11.9,1,1, 7.922, 10713.272, 304.435, 52721.571 24/09/23,15:44:02,18,11,1, 11.9,1,1, 7.922, 10713.263, 304.420, 52721.584 24/09/23,15:44:02,19,11,1, 11.9,1,1, 7.922, 10713.258, 304.438, 52721.610 24/09/23,15:44:03,00,11,1, 11.9,1,1, 7.922, 10713.254, 304.438, 52721.610 24/09/23,15:44:03,01,11,1, 11.9,1,1, 7.922, 10713.266, 304.432, 52721.646 24/09/23,15:44:03,02,11,1, 11.9,1,1, 7.922, 10713.235, 304.452, 52721.619 24/09/23,15:44:03,03,11,1, 11.9,1,1, 7.922, 10713.228, 304.443, 52721.624 24/09/23,15:44:03,04,11,1, 11.9,1,1, 7.922, 10713.243, 304.416, 52721.599 24/09/23,15:44:03,05,11,1, 11.9,1,1, 7.922, 10713.233, 304.441, 52721.620 24/09/23,15:44:03,06,11,1, 11.9,1,1, 7.922, 10713.221, 304.428, 52721.586 24/09/23,15:44:03,07,11,1, 11.9,1,1, 7.922, 10713.233, 304.472, 52721.614 24/09/23,15:44:03,08,11,1, 11.9,1,1, 7.922, 10713.200, 304.451, 52721.648 24/09/23,15:44:03,09,11,1, 11.9,1,1, 7.922, 10713.200, 304.440, 52721.636 24/09/23,15:44:03,10,11,1, 11.9,1,1, 7.922, 10713.180, 304.455, 52721.628 24/09/23,15:44:03,11,11,1, 11.9,1,1, 7.922, 10713.189, 304.484, 52721.577 24/09/23,15:44:03,12,11,1, 11.9,1,1, 7.922, 10713.199, 304.478, 52721.584 24/09/23,15:44:03,13,11,1, 11.9,1,1, 7.922, 10713.182, 304.469, 52721.590 24/09/23,15:44:03,14,11,1, 11.9,1,1, 7.922, 10713.171, 304.491, 52721.595 24/09/23,15:44:03,15,11,1, 11.9,1,1, 7.922, 10713.175, 304.485, 52721.579 24/09/23,15:44:03,16,11,1, 11.9,1,1, 7.922, 10713.162, 304.483, 52721.586 24/09/23,15:44:03,17,11,1, 11.9,1,1, 7.922, 10713.139, 304.491, 52721.644 24/09/23,15:44:03,18,11,1, 11.9,1,1, 7.922, 10713.140, 304.474, 52721.612 24/09/23,15:44:03,19,11,1, 11.9,1,1, 7.922, 10713.138, 304.514, 52721.579 24/09/23,15:44:04,00,11,1, 11.8,1,1, 7.923, 10713.137, 304.514, 52721.579 24/09/23,15:44:04,01,11,1, 11.8,1,1, 7.923, 10713.137, 304.501, 52721.559 24/09/23,15:44:04,02,11,1, 11.8,1,1, 7.923, 10713.140, 304.526, 52721.568 24/09/23,15:44:04,03,11,1, 11.8,1,1, 7.923, 10713.126, 304.520, 52721.584 24/09/23,15:44:04,04,11,1, 11.8,1,1, 7.923, 10713.142, 304.520, 52721.571 24/09/23,15:44:04,05,11,1, 11.8,1,1, 7.923, 10713.108, 304.510, 52721.556 24/09/23,15:44:04,06,11,1, 11.8,1,1, 7.923, 10713.112, 304.534, 52721.565 24/09/23,15:44:04,07,11,1, 11.8,1,1, 7.923, 10713.095, 304.537, 52721.542 24/09/23,15:44:04,08,11,1, 11.8,1,1, 7.923, 10713.091, 304.530, 52721.517 24/09/23,15:44:04,09,11,1, 11.8,1,1, 7.923, 10713.104, 304.537, 52721.517 24/09/23,15:44:04,10,11,1, 11.8,1,1, 7.923, 10713.099, 304.566, 52721.526 24/09/23,15:44:04,11,11,1, 11.8,1,1, 7.923, 10713.098, 304.552, 52721.504 24/09/23,15:44:04,12,11,1, 11.8,1,1, 7.923, 10713.083, 304.557, 52721.545 24/09/23,15:44:04,13,11,1, 11.8,1,1, 7.923, 10713.071, 304.549, 52721.511 24/09/23,15:44:04,14,11,1, 11.8,1,1, 7.923, 10713.081, 304.573, 52721.557 24/09/23,15:44:04,15,11,1, 11.8,1,1, 7.923, 10713.097, 304.576, 52721.526 24/09/23,15:44:04,16,11,1, 11.8,1,1, 7.923, 10713.075, 304.570, 52721.551 24/09/23,15:44:04,17,11,1, 11.8,1,1, 7.923, 10713.066, 304.565, 52721.491 24/09/23,15:44:04,18,11,1, 11.8,1,1, 7.923, 10713.049, 304.584, 52721.522 24/09/23,15:44:04,19,11,1, 11.8,1,1, 7.923, 10713.032, 304.561, 52721.507 24/09/23,15:44:05,00,11,1, 11.9,1,1, 7.922, 10713.029, 304.561, 52721.507 24/09/23,15:44:05,01,11,1, 11.9,1,1, 7.922, 10713.025, 304.581, 52721.497 24/09/23,15:44:05,02,11,1, 11.9,1,1, 7.922, 10713.045, 304.598, 52721.503 24/09/23,15:44:05,03,11,1, 11.9,1,1, 7.922, 10713.017, 304.618, 52721.502 24/09/23,15:44:05,04,11,1, 11.9,1,1, 7.922, 10713.015, 304.600, 52721.501 24/09/23,15:44:05,05,11,1, 11.9,1,1, 7.922, 10713.025, 304.581, 52721.448 24/09/23,15:44:05,06,11,1, 11.9,1,1, 7.922, 10713.010, 304.604, 52721.482 24/09/23,15:44:05,07,11,1, 11.9,1,1, 7.922, 10713.033, 304.588, 52721.500 24/09/23,15:44:05,08,11,1, 11.9,1,1, 7.922, 10712.991, 304.627, 52721.494 24/09/23,15:44:05,09,11,1, 11.9,1,1, 7.922, 10712.974, 304.604, 52721.463 24/09/23,15:44:05,10,11,1, 11.9,1,1, 7.922, 10713.005, 304.602, 52721.464 24/09/23,15:44:05,11,11,1, 11.9,1,1, 7.922, 10712.970, 304.619, 52721.464 24/09/23,15:44:05,12,11,1, 11.9,1,1, 7.922, 10712.966, 304.610, 52721.466 24/09/23,15:44:05,13,11,1, 11.9,1,1, 7.922, 10712.951, 304.612, 52721.460 24/09/23,15:44:05,14,11,1, 11.9,1,1, 7.922, 10712.972, 304.609, 52721.473 24/09/23,15:44:05,15,11,1, 11.9,1,1, 7.922, 10712.963, 304.608, 52721.467 24/09/23,15:44:05,16,11,1, 11.9,1,1, 7.922, 10712.929, 304.620, 52721.423 24/09/23,15:44:05,17,11,1, 11.9,1,1, 7.922, 10712.956, 304.639, 52721.469 24/09/23,15:44:05,18,11,1, 11.9,1,1, 7.922, 10712.905, 304.624, 52721.419 24/09/23,15:44:05,19,11,1, 11.9,1,1, 7.922, 10712.944, 304.640, 52721.494 24/09/23,15:44:06,00,11,1, 11.9,1,1, 7.925, 10712.937, 304.640, 52721.494 24/09/23,15:44:06,01,11,1, 11.9,1,1, 7.925, 10712.907, 304.620, 52721.464 24/09/23,15:44:06,02,11,1, 11.9,1,1, 7.925, 10712.930, 304.634, 52721.382 24/09/23,15:44:06,03,11,1, 11.9,1,1, 7.925, 10712.887, 304.639, 52721.397 24/09/23,15:44:06,04,11,1, 11.9,1,1, 7.925, 10712.879, 304.645, 52721.443 24/09/23,15:44:06,05,11,1, 11.9,1,1, 7.925, 10712.881, 304.617, 52721.412 24/09/23,15:44:06,06,11,1, 11.9,1,1, 7.925, 10712.875, 304.632, 52721.389 24/09/23,15:44:06,07,11,1, 11.9,1,1, 7.925, 10712.868, 304.640, 52721.377 24/09/23,15:44:06,08,11,1, 11.9,1,1, 7.925, 10712.865, 304.627, 52721.424 24/09/23,15:44:06,09,11,1, 11.9,1,1, 7.925, 10712.863, 304.649, 52721.389 24/09/23,15:44:06,10,11,1, 11.9,1,1, 7.925, 10712.856, 304.655, 52721.359 24/09/23,15:44:06,11,11,1, 11.9,1,1, 7.925, 10712.864, 304.689, 52721.396 24/09/23,15:44:06,12,11,1, 11.9,1,1, 7.925, 10712.843, 304.639, 52721.366 24/09/23,15:44:06,13,11,1, 11.9,1,1, 7.925, 10712.858, 304.657, 52721.377 24/09/23,15:44:06,14,11,1, 11.9,1,1, 7.925, 10712.848, 304.659, 52721.444 24/09/23,15:44:06,15,11,1, 11.9,1,1, 7.925, 10712.853, 304.681, 52721.388 24/09/23,15:44:06,16,11,1, 11.9,1,1, 7.925, 10712.830, 304.710, 52721.398 24/09/23,15:44:06,17,11,1, 11.9,1,1, 7.925, 10712.817, 304.654, 52721.393 24/09/23,15:44:06,18,11,1, 11.9,1,1, 7.925, 10712.814, 304.666, 52721.356 24/09/23,15:44:06,19,11,1, 11.9,1,1, 7.925, 10712.841, 304.697, 52721.144 24/09/23,15:44:07,00,11,1, 11.8,1,1, 7.922, 10712.837, 304.697, 52721.144 24/09/23,15:44:07,01,11,1, 11.8,1,1, 7.922, 10712.787, 304.697, 52721.401 24/09/23,15:44:07,02,11,1, 11.8,1,1, 7.922, 10712.820, 304.677, 52721.394 24/09/23,15:44:07,03,11,1, 11.8,1,1, 7.922, 10712.791, 304.693, 52721.356 24/09/23,15:44:07,04,11,1, 11.8,1,1, 7.922, 10712.819, 304.709, 52721.342 24/09/23,15:44:07,05,11,1, 11.8,1,1, 7.922, 10712.787, 304.718, 52721.316 24/09/23,15:44:07,06,11,1, 11.8,1,1, 7.922, 10712.804, 304.718, 52721.344 24/09/23,15:44:07,07,11,1, 11.8,1,1, 7.922, 10712.796, 304.743, 52721.314 24/09/23,15:44:07,08,11,1, 11.8,1,1, 7.922, 10712.785, 304.701, 52721.334 24/09/23,15:44:07,09,11,1, 11.8,1,1, 7.922, 10712.788, 304.708, 52721.327 24/09/23,15:44:07,10,11,1, 11.8,1,1, 7.922, 10712.807, 304.749, 52721.387 24/09/23,15:44:07,11,11,1, 11.8,1,1, 7.922, 10712.794, 304.726, 52721.345 24/09/23,15:44:07,12,11,1, 11.8,1,1, 7.922, 10712.794, 304.719, 52721.340 24/09/23,15:44:07,13,11,1, 11.8,1,1, 7.922, 10712.775, 304.729, 52721.318 24/09/23,15:44:07,14,11,1, 11.8,1,1, 7.922, 10712.780, 304.734, 52721.321 24/09/23,15:44:07,15,11,1, 11.8,1,1, 7.922, 10712.801, 304.754, 52721.239 24/09/23,15:44:07,16,11,1, 11.8,1,1, 7.922, 10712.771, 304.727, 52721.339 24/09/23,15:44:07,17,11,1, 11.8,1,1, 7.922, 10712.770, 304.727, 52721.358 24/09/23,15:44:07,18,11,1, 11.8,1,1, 7.922, 10712.747, 304.751, 52721.299 24/09/23,15:44:07,19,11,1, 11.8,1,1, 7.922, 10712.775, 304.768, 52721.288 24/09/23,15:44:08,00,11,1, 11.9,1,1, 7.921, 10712.770, 304.768, 52721.288 24/09/23,15:44:08,01,11,1, 11.9,1,1, 7.921, 10712.751, 304.731, 52721.287 24/09/23,15:44:08,02,11,1, 11.9,1,1, 7.921, 10712.741, 304.753, 52721.311 24/09/23,15:44:08,03,11,1, 11.9,1,1, 7.921, 10712.739, 304.764, 52721.301 24/09/23,15:44:08,04,11,1, 11.9,1,1, 7.921, 10712.745, 304.754, 52721.273 24/09/23,15:44:08,05,11,1, 11.9,1,1, 7.921, 10712.742, 304.759, 52721.300 24/09/23,15:44:08,06,11,1, 11.9,1,1, 7.921, 10712.743, 304.764, 52721.309 24/09/23,15:44:08,07,11,1, 11.9,1,1, 7.921, 10712.736, 304.746, 52721.293 24/09/23,15:44:08,08,11,1, 11.9,1,1, 7.921, 10712.741, 304.769, 52721.306 24/09/23,15:44:08,09,11,1, 11.9,1,1, 7.921, 10712.740, 304.749, 52721.271 24/09/23,15:44:08,10,11,1, 11.9,1,1, 7.921, 10712.705, 304.735, 52721.284 24/09/23,15:44:08,11,11,1, 11.9,1,1, 7.921, 10712.749, 304.761, 52721.289 24/09/23,15:44:08,12,11,1, 11.9,1,1, 7.921, 10712.718, 304.771, 52721.324 24/09/23,15:44:08,13,11,1, 11.9,1,1, 7.921, 10712.708, 304.752, 52721.162 24/09/23,15:44:08,14,11,1, 11.9,1,1, 7.921, 10712.683, 304.767, 52721.355 24/09/23,15:44:08,15,11,1, 11.9,1,1, 7.921, 10712.714, 304.749, 52721.252 24/09/23,15:44:08,16,11,1, 11.9,1,1, 7.921, 10712.726, 304.757, 52721.301 24/09/23,15:44:08,17,11,1, 11.9,1,1, 7.921, 10712.681, 304.728, 52721.266 24/09/23,15:44:08,18,11,1, 11.9,1,1, 7.921, 10712.684, 304.748, 52721.262 24/09/23,15:44:08,19,11,1, 11.9,1,1, 7.921, 10712.672, 304.795, 52721.241 24/09/23,15:44:09,00,11,1, 11.9,1,1, 7.922, 10712.670, 304.795, 52721.241 24/09/23,15:44:09,01,11,1, 11.9,1,1, 7.922, 10712.664, 304.749, 52721.184 24/09/23,15:44:09,02,11,1, 11.9,1,1, 7.922, 10712.639, 304.732, 52721.201 24/09/23,15:44:09,03,11,1, 11.9,1,1, 7.922, 10712.673, 304.754, 52721.230 24/09/23,15:44:09,04,11,1, 11.9,1,1, 7.922, 10712.676, 304.748, 52721.209 24/09/23,15:44:09,05,11,1, 11.9,1,1, 7.922, 10712.642, 304.747, 52721.183 24/09/23,15:44:09,06,11,1, 11.9,1,1, 7.922, 10712.652, 304.734, 52721.171 24/09/23,15:44:09,07,11,1, 11.9,1,1, 7.922, 10712.642, 304.761, 52721.175 24/09/23,15:44:09,08,11,1, 11.9,1,1, 7.922, 10712.632, 304.774, 52721.181 24/09/23,15:44:09,09,11,1, 11.9,1,1, 7.922, 10712.644, 304.749, 52721.139 24/09/23,15:44:09,10,11,1, 11.9,1,1, 7.922, 10712.633, 304.746, 52721.123 24/09/23,15:44:09,11,11,1, 11.9,1,1, 7.922, 10712.623, 304.743, 52721.140 24/09/23,15:44:09,12,11,1, 11.9,1,1, 7.922, 10712.629, 304.745, 52721.112 24/09/23,15:44:09,13,11,1, 11.9,1,1, 7.922, 10712.620, 304.725, 52721.120 24/09/23,15:44:09,14,11,1, 11.9,1,1, 7.922, 10712.612, 304.744, 52721.295 24/09/23,15:44:09,15,11,1, 11.9,1,1, 7.922, 10712.566, 304.774, 52721.160 24/09/23,15:44:09,16,11,1, 11.9,1,1, 7.922, 10712.633, 304.758, 52721.149 24/09/23,15:44:09,17,11,1, 11.9,1,1, 7.922, 10712.599, 304.737, 52721.129 24/09/23,15:44:09,18,11,1, 11.9,1,1, 7.922, 10712.605, 304.772, 52721.117 24/09/23,15:44:09,19,11,1, 11.9,1,1, 7.922, 10712.613, 304.766, 52721.110 24/09/23,15:44:10,00,11,1, 11.9,1,1, 7.922, 10712.612, 304.766, 52721.110 24/09/23,15:44:10,01,11,1, 11.9,1,1, 7.922, 10712.602, 304.768, 52721.065 24/09/23,15:44:10,02,11,1, 11.9,1,1, 7.922, 10712.592, 304.745, 52721.083 24/09/23,15:44:10,03,11,1, 11.9,1,1, 7.922, 10712.614, 304.758, 52721.099 24/09/23,15:44:10,04,11,1, 11.9,1,1, 7.922, 10712.608, 304.762, 52721.103 24/09/23,15:44:10,05,11,1, 11.9,1,1, 7.922, 10712.633, 304.781, 52721.068 24/09/23,15:44:10,06,11,1, 11.9,1,1, 7.922, 10712.615, 304.755, 52721.066 24/09/23,15:44:10,07,11,1, 11.9,1,1, 7.922, 10712.602, 304.766, 52721.029 24/09/23,15:44:10,08,11,1, 11.9,1,1, 7.922, 10712.603, 304.774, 52721.063 24/09/23,15:44:10,09,11,1, 11.9,1,1, 7.922, 10712.611, 304.764, 52721.037 24/09/23,15:44:10,10,11,1, 11.9,1,1, 7.922, 10712.588, 304.770, 52721.043 24/09/23,15:44:10,11,11,1, 11.9,1,1, 7.922, 10712.611, 304.775, 52721.065 24/09/23,15:44:10,12,11,1, 11.9,1,1, 7.922, 10712.597, 304.783, 52720.875 24/09/23,15:44:10,13,11,1, 11.9,1,1, 7.922, 10712.606, 304.773, 52721.130 24/09/23,15:44:10,14,11,1, 11.9,1,1, 7.922, 10712.626, 304.761, 52721.080 24/09/23,15:44:10,15,11,1, 11.9,1,1, 7.922, 10712.631, 304.763, 52721.061 24/09/23,15:44:10,16,11,1, 11.9,1,1, 7.922, 10712.596, 304.798, 52721.061 24/09/23,15:44:10,17,11,1, 11.9,1,1, 7.922, 10712.583, 304.785, 52721.046 24/09/23,15:44:10,18,11,1, 11.9,1,1, 7.922, 10712.584, 304.799, 52721.011 24/09/23,15:44:10,19,11,1, 11.9,1,1, 7.922, 10712.566, 304.825, 52721.021 24/09/23,15:44:11,00,11,1, 11.9,1,1, 7.924, 10712.562, 304.825, 52721.021 24/09/23,15:44:11,01,11,1, 11.9,1,1, 7.924, 10712.569, 304.799, 52721.001 24/09/23,15:44:11,02,11,1, 11.9,1,1, 7.924, 10712.563, 304.821, 52720.998 24/09/23,15:44:11,03,11,1, 11.9,1,1, 7.924, 10712.571, 304.797, 52721.009 24/09/23,15:44:11,04,11,1, 11.9,1,1, 7.924, 10712.575, 304.809, 52721.006 24/09/23,15:44:11,05,11,1, 11.9,1,1, 7.924, 10712.559, 304.802, 52721.008 24/09/23,15:44:11,06,11,1, 11.9,1,1, 7.924, 10712.582, 304.793, 52721.001 24/09/23,15:44:11,07,11,1, 11.9,1,1, 7.924, 10712.576, 304.806, 52720.986 24/09/23,15:44:11,08,11,1, 11.9,1,1, 7.924, 10712.560, 304.817, 52720.982 24/09/23,15:44:11,09,11,1, 11.9,1,1, 7.924, 10712.567, 304.822, 52720.989 24/09/23,15:44:11,10,11,1, 11.9,1,1, 7.924, 10712.533, 304.833, 52720.982 24/09/23,15:44:11,11,11,1, 11.9,1,1, 7.924, 10712.556, 304.817, 52721.022 24/09/23,15:44:11,12,11,1, 11.9,1,1, 7.924, 10712.559, 304.850, 52720.980 24/09/23,15:44:11,13,11,1, 11.9,1,1, 7.924, 10712.534, 304.834, 52720.947 24/09/23,15:44:11,14,11,1, 11.9,1,1, 7.924, 10712.524, 304.839, 52720.977 24/09/23,15:44:11,15,11,1, 11.9,1,1, 7.924, 10712.523, 304.852, 52720.972 24/09/23,15:44:11,16,11,1, 11.9,1,1, 7.924, 10712.533, 304.864, 52720.979 24/09/23,15:44:11,17,11,1, 11.9,1,1, 7.924, 10712.531, 304.838, 52720.964 24/09/23,15:44:11,18,11,1, 11.9,1,1, 7.924, 10712.515, 304.863, 52720.988 24/09/23,15:44:11,19,11,1, 11.9,1,1, 7.924, 10712.533, 304.875, 52720.958 24/09/23,15:44:12,00,11,1, 11.9,1,1, 7.925, 10712.528, 304.875, 52720.958 24/09/23,15:44:12,01,11,1, 11.9,1,1, 7.925, 10712.493, 304.847, 52720.953 24/09/23,15:44:12,02,11,1, 11.9,1,1, 7.925, 10712.517, 304.872, 52720.935 24/09/23,15:44:12,03,11,1, 11.9,1,1, 7.925, 10712.484, 304.887, 52720.930 24/09/23,15:44:12,04,11,1, 11.9,1,1, 7.925, 10712.493, 304.885, 52720.943 24/09/23,15:44:12,05,11,1, 11.9,1,1, 7.925, 10712.478, 304.900, 52720.926 24/09/23,15:44:12,06,11,1, 11.9,1,1, 7.925, 10712.464, 304.876, 52720.933 24/09/23,15:44:12,07,11,1, 11.9,1,1, 7.925, 10712.462, 304.911, 52720.956 24/09/23,15:44:12,08,11,1, 11.9,1,1, 7.925, 10712.502, 304.915, 52720.953 24/09/23,15:44:12,09,11,1, 11.9,1,1, 7.925, 10712.483, 304.908, 52720.890 24/09/23,15:44:12,10,11,1, 11.9,1,1, 7.925, 10712.456, 304.913, 52720.924 24/09/23,15:44:12,11,11,1, 11.9,1,1, 7.925, 10712.458, 304.926, 52720.957 24/09/23,15:44:12,12,11,1, 11.9,1,1, 7.925, 10712.457, 304.918, 52720.931 24/09/23,15:44:12,13,11,1, 11.9,1,1, 7.925, 10712.461, 304.929, 52720.945 24/09/23,15:44:12,14,11,1, 11.9,1,1, 7.925, 10712.438, 304.930, 52720.894 24/09/23,15:44:12,15,11,1, 11.9,1,1, 7.925, 10712.443, 304.942, 52720.905 24/09/23,15:44:12,16,11,1, 11.9,1,1, 7.925, 10712.433, 304.957, 52720.910 24/09/23,15:44:12,17,11,1, 11.9,1,1, 7.925, 10712.421, 304.938, 52720.917 24/09/23,15:44:12,18,11,1, 11.9,1,1, 7.925, 10712.426, 304.958, 52720.878 24/09/23,15:44:12,19,11,1, 11.9,1,1, 7.925, 10712.413, 304.983, 52720.889 24/09/23,15:44:13,00,11,1, 11.9,1,1, 7.922, 10712.411, 304.983, 52720.889 24/09/23,15:44:13,01,11,1, 11.9,1,1, 7.922, 10712.440, 304.986, 52720.878 24/09/23,15:44:13,02,11,1, 11.9,1,1, 7.922, 10712.406, 304.982, 52720.895 24/09/23,15:44:13,03,11,1, 11.9,1,1, 7.922, 10712.409, 304.994, 52720.909 24/09/23,15:44:13,04,11,1, 11.9,1,1, 7.922, 10712.410, 305.006, 52720.914 24/09/23,15:44:13,05,11,1, 11.9,1,1, 7.922, 10712.386, 304.979, 52720.892 24/09/23,15:44:13,06,11,1, 11.9,1,1, 7.922, 10712.390, 305.011, 52720.898 24/09/23,15:44:13,07,11,1, 11.9,1,1, 7.922, 10712.385, 305.023, 52720.898 24/09/23,15:44:13,08,11,1, 11.9,1,1, 7.922, 10712.380, 305.022, 52720.904 24/09/23,15:44:13,09,11,1, 11.9,1,1, 7.922, 10712.391, 304.995, 52720.830 24/09/23,15:44:13,10,11,1, 11.9,1,1, 7.922, 10712.372, 305.007, 52720.908 24/09/23,15:44:13,11,11,1, 11.9,1,1, 7.922, 10712.379, 304.999, 52720.934 24/09/23,15:44:13,12,11,1, 11.9,1,1, 7.922, 10712.374, 305.025, 52720.848 24/09/23,15:44:13,13,11,1, 11.9,1,1, 7.922, 10712.357, 305.035, 52720.856 24/09/23,15:44:13,14,11,1, 11.9,1,1, 7.922, 10712.357, 305.035, 52720.917 24/09/23,15:44:13,15,11,1, 11.9,1,1, 7.922, 10712.343, 305.039, 52720.927 24/09/23,15:44:13,16,11,1, 11.9,1,1, 7.922, 10712.333, 305.041, 52720.885 24/09/23,15:44:13,17,11,1, 11.9,1,1, 7.922, 10712.318, 305.049, 52720.912 24/09/23,15:44:13,18,11,1, 11.9,1,1, 7.922, 10712.307, 305.043, 52720.936 24/09/23,15:44:13,19,11,1, 11.9,1,1, 7.922, 10712.306, 305.062, 52720.805 24/09/23,15:44:14,00,11,1, 11.9,1,1, 7.920, 10712.303, 305.062, 52720.805 24/09/23,15:44:14,01,11,1, 11.9,1,1, 7.920, 10712.316, 305.062, 52720.819 24/09/23,15:44:14,02,11,1, 11.9,1,1, 7.920, 10712.292, 305.070, 52720.863 24/09/23,15:44:14,03,11,1, 11.9,1,1, 7.920, 10712.301, 305.071, 52720.812 24/09/23,15:44:14,04,11,1, 11.9,1,1, 7.920, 10712.282, 305.091, 52720.796 24/09/23,15:44:14,05,11,1, 11.9,1,1, 7.920, 10712.260, 305.095, 52720.884 24/09/23,15:44:14,06,11,1, 11.9,1,1, 7.920, 10712.243, 305.090, 52720.798 24/09/23,15:44:14,07,11,1, 11.9,1,1, 7.920, 10712.247, 305.109, 52720.851 24/09/23,15:44:14,08,11,1, 11.9,1,1, 7.920, 10712.249, 305.093, 52720.807 24/09/23,15:44:14,09,11,1, 11.9,1,1, 7.920, 10712.224, 305.110, 52720.800 24/09/23,15:44:14,10,11,1, 11.9,1,1, 7.920, 10712.206, 305.126, 52720.810 24/09/23,15:44:14,11,11,1, 11.9,1,1, 7.920, 10712.208, 305.144, 52720.819 24/09/23,15:44:14,12,11,1, 11.9,1,1, 7.920, 10712.215, 305.153, 52720.808 24/09/23,15:44:14,13,11,1, 11.9,1,1, 7.920, 10712.203, 305.137, 52720.773 24/09/23,15:44:14,14,11,1, 11.9,1,1, 7.920, 10712.184, 305.139, 52720.786 24/09/23,15:44:14,15,11,1, 11.9,1,1, 7.920, 10712.181, 305.186, 52720.826 24/09/23,15:44:14,16,11,1, 11.9,1,1, 7.920, 10712.181, 305.186, 52720.834 24/09/23,15:44:14,17,11,1, 11.9,1,1, 7.920, 10712.167, 305.166, 52720.807 24/09/23,15:44:14,18,11,1, 11.9,1,1, 7.920, 10712.159, 305.163, 52720.813 24/09/23,15:44:14,19,11,1, 11.9,1,1, 7.920, 10712.153, 305.184, 52720.827 24/09/23,15:44:15,00,11,1, 11.9,1,1, 7.920, 10712.153, 305.184, 52720.827 24/09/23,15:44:15,01,11,1, 11.9,1,1, 7.920, 10712.165, 305.169, 52720.772 24/09/23,15:44:15,02,11,1, 11.9,1,1, 7.920, 10712.126, 305.204, 52720.772 24/09/23,15:44:15,03,11,1, 11.9,1,1, 7.920, 10712.145, 305.208, 52720.769 24/09/23,15:44:15,04,11,1, 11.9,1,1, 7.920, 10712.103, 305.182, 52720.778 24/09/23,15:44:15,05,11,1, 11.9,1,1, 7.920, 10712.100, 305.174, 52720.772 24/09/23,15:44:15,06,11,1, 11.9,1,1, 7.920, 10712.077, 305.199, 52720.798 24/09/23,15:44:15,07,11,1, 11.9,1,1, 7.920, 10712.068, 305.211, 52720.780 24/09/23,15:44:15,08,11,1, 11.9,1,1, 7.920, 10712.053, 305.218, 52720.826 24/09/23,15:44:15,09,11,1, 11.9,1,1, 7.920, 10712.069, 305.179, 52720.789 24/09/23,15:44:15,10,11,1, 11.9,1,1, 7.920, 10712.076, 305.208, 52720.798 24/09/23,15:44:15,11,11,1, 11.9,1,1, 7.920, 10712.075, 305.204, 52720.730 24/09/23,15:44:15,12,11,1, 11.9,1,1, 7.920, 10712.042, 305.201, 52720.777 24/09/23,15:44:15,13,11,1, 11.9,1,1, 7.920, 10712.034, 305.208, 52720.767 24/09/23,15:44:15,14,11,1, 11.9,1,1, 7.920, 10712.032, 305.209, 52720.755 24/09/23,15:44:15,15,11,1, 11.9,1,1, 7.920, 10712.015, 305.193, 52720.808 24/09/23,15:44:15,16,11,1, 11.9,1,1, 7.920, 10712.021, 305.204, 52720.784 24/09/23,15:44:15,17,11,1, 11.9,1,1, 7.920, 10711.999, 305.202, 52720.758 24/09/23,15:44:15,18,11,1, 11.9,1,1, 7.920, 10711.991, 305.221, 52720.685 24/09/23,15:44:15,19,11,1, 11.9,1,1, 7.920, 10711.999, 305.231, 52720.686 24/09/23,15:44:16,00,11,1, 11.9,1,1, 7.923, 10711.994, 305.231, 52720.686 24/09/23,15:44:16,01,11,1, 11.9,1,1, 7.923, 10711.982, 305.218, 52720.686 24/09/23,15:44:16,02,11,1, 11.9,1,1, 7.923, 10711.975, 305.237, 52720.669 24/09/23,15:44:16,03,11,1, 11.9,1,1, 7.923, 10711.975, 305.257, 52720.698 24/09/23,15:44:16,04,11,1, 11.9,1,1, 7.923, 10711.959, 305.227, 52720.724 24/09/23,15:44:16,05,11,1, 11.9,1,1, 7.923, 10711.913, 305.250, 52720.778 24/09/23,15:44:16,06,11,1, 11.9,1,1, 7.923, 10711.936, 305.261, 52720.661 24/09/23,15:44:16,07,11,1, 11.9,1,1, 7.923, 10711.907, 305.249, 52720.707 24/09/23,15:44:16,08,11,1, 11.9,1,1, 7.923, 10711.928, 305.249, 52720.689 24/09/23,15:44:16,09,11,1, 11.9,1,1, 7.923, 10711.894, 305.258, 52720.732 24/09/23,15:44:16,10,11,1, 11.9,1,1, 7.923, 10711.903, 305.257, 52720.733 24/09/23,15:44:16,11,11,1, 11.9,1,1, 7.923, 10711.912, 305.266, 52720.679 24/09/23,15:44:16,12,11,1, 11.9,1,1, 7.923, 10711.915, 305.248, 52720.644 24/09/23,15:44:16,13,11,1, 11.9,1,1, 7.923, 10711.878, 305.252, 52720.633 24/09/23,15:44:16,14,11,1, 11.9,1,1, 7.923, 10711.882, 305.256, 52720.649 24/09/23,15:44:16,15,11,1, 11.9,1,1, 7.923, 10711.864, 305.245, 52720.682 24/09/23,15:44:16,16,11,1, 11.9,1,1, 7.923, 10711.861, 305.241, 52720.624 24/09/23,15:44:16,17,11,1, 11.9,1,1, 7.923, 10711.874, 305.273, 52720.594 24/09/23,15:44:16,18,11,1, 11.9,1,1, 7.923, 10711.829, 305.261, 52720.657 24/09/23,15:44:16,19,11,1, 11.9,1,1, 7.923, 10711.834, 305.275, 52720.663 24/09/23,15:44:17,00,11,1, 11.8,1,1, 7.920, 10711.827, 305.275, 52720.663 24/09/23,15:44:17,01,11,1, 11.8,1,1, 7.920, 10711.823, 305.279, 52720.628 24/09/23,15:44:17,02,11,1, 11.8,1,1, 7.920, 10711.809, 305.265, 52720.553 24/09/23,15:44:17,03,11,1, 11.8,1,1, 7.920, 10711.807, 305.277, 52720.601 24/09/23,15:44:17,04,11,1, 11.8,1,1, 7.920, 10711.809, 305.275, 52720.600 24/09/23,15:44:17,05,11,1, 11.8,1,1, 7.920, 10711.817, 305.247, 52720.551 24/09/23,15:44:17,06,11,1, 11.8,1,1, 7.920, 10711.798, 305.275, 52720.537 24/09/23,15:44:17,07,11,1, 11.8,1,1, 7.920, 10711.795, 305.264, 52720.634 24/09/23,15:44:17,08,11,1, 11.8,1,1, 7.920, 10711.752, 305.267, 52720.649 24/09/23,15:44:17,09,11,1, 11.8,1,1, 7.920, 10711.797, 305.261, 52720.553 24/09/23,15:44:17,10,11,1, 11.8,1,1, 7.920, 10711.774, 305.240, 52720.618 24/09/23,15:44:17,11,11,1, 11.8,1,1, 7.920, 10711.778, 305.253, 52720.578 24/09/23,15:44:17,12,11,1, 11.8,1,1, 7.920, 10711.783, 305.255, 52720.600 24/09/23,15:44:17,13,11,1, 11.8,1,1, 7.920, 10711.763, 305.251, 52720.576 24/09/23,15:44:17,14,11,1, 11.8,1,1, 7.920, 10711.756, 305.262, 52720.574 24/09/23,15:44:17,15,11,1, 11.8,1,1, 7.920, 10711.741, 305.244, 52720.571 24/09/23,15:44:17,16,11,1, 11.8,1,1, 7.920, 10711.733, 305.233, 52720.571 24/09/23,15:44:17,17,11,1, 11.8,1,1, 7.920, 10711.736, 305.260, 52720.568 24/09/23,15:44:17,18,11,1, 11.8,1,1, 7.920, 10711.699, 305.269, 52720.559 24/09/23,15:44:17,19,11,1, 11.8,1,1, 7.920, 10711.710, 305.233, 52720.440 24/09/23,15:44:18,00,11,1, 11.9,1,1, 7.921, 10711.702, 305.233, 52720.440 24/09/23,15:44:18,01,11,1, 11.9,1,1, 7.921, 10711.689, 305.251, 52720.596 24/09/23,15:44:18,02,11,1, 11.9,1,1, 7.921, 10711.682, 305.240, 52720.552 24/09/23,15:44:18,03,11,1, 11.9,1,1, 7.921, 10711.657, 305.284, 52720.553 24/09/23,15:44:18,04,11,1, 11.9,1,1, 7.921, 10711.641, 305.266, 52720.515 24/09/23,15:44:18,05,11,1, 11.9,1,1, 7.921, 10711.653, 305.274, 52720.513 24/09/23,15:44:18,06,11,1, 11.9,1,1, 7.921, 10711.656, 305.294, 52720.508 24/09/23,15:44:18,07,11,1, 11.9,1,1, 7.921, 10711.605, 305.281, 52720.504 24/09/23,15:44:18,08,11,1, 11.9,1,1, 7.921, 10711.624, 305.289, 52720.532 24/09/23,15:44:18,09,11,1, 11.9,1,1, 7.921, 10711.604, 305.285, 52720.487 24/09/23,15:44:18,10,11,1, 11.9,1,1, 7.921, 10711.593, 305.304, 52720.506 24/09/23,15:44:18,11,11,1, 11.9,1,1, 7.921, 10711.599, 305.276, 52720.511 24/09/23,15:44:18,12,11,1, 11.9,1,1, 7.921, 10711.579, 305.283, 52720.496 24/09/23,15:44:18,13,11,1, 11.9,1,1, 7.921, 10711.552, 305.297, 52720.474 24/09/23,15:44:18,14,11,1, 11.9,1,1, 7.921, 10711.567, 305.327, 52720.507 24/09/23,15:44:18,15,11,1, 11.9,1,1, 7.921, 10711.550, 305.320, 52720.503 24/09/23,15:44:18,16,11,1, 11.9,1,1, 7.921, 10711.535, 305.319, 52720.470 24/09/23,15:44:18,17,11,1, 11.9,1,1, 7.921, 10711.559, 305.341, 52720.494 24/09/23,15:44:18,18,11,1, 11.9,1,1, 7.921, 10711.550, 305.325, 52720.464 24/09/23,15:44:18,19,11,1, 11.9,1,1, 7.921, 10711.513, 305.313, 52720.516 24/09/23,15:44:19,00,11,1, 11.8,1,1, 7.923, 10711.510, 305.313, 52720.516 24/09/23,15:44:19,01,11,1, 11.8,1,1, 7.923, 10711.503, 305.331, 52720.425 24/09/23,15:44:19,02,11,1, 11.8,1,1, 7.923, 10711.487, 305.357, 52720.512 24/09/23,15:44:19,03,11,1, 11.8,1,1, 7.923, 10711.518, 305.337, 52720.511 24/09/23,15:44:19,04,11,1, 11.8,1,1, 7.923, 10711.459, 305.351, 52720.492 24/09/23,15:44:19,05,11,1, 11.8,1,1, 7.923, 10711.475, 305.361, 52720.484 24/09/23,15:44:19,06,11,1, 11.8,1,1, 7.923, 10711.450, 305.367, 52720.454 24/09/23,15:44:19,07,11,1, 11.8,1,1, 7.923, 10711.430, 305.390, 52720.473 24/09/23,15:44:19,08,11,1, 11.8,1,1, 7.923, 10711.403, 305.371, 52720.456 24/09/23,15:44:19,09,11,1, 11.8,1,1, 7.923, 10711.425, 305.371, 52720.441 24/09/23,15:44:19,10,11,1, 11.8,1,1, 7.923, 10711.427, 305.374, 52720.440 24/09/23,15:44:19,11,11,1, 11.8,1,1, 7.923, 10711.376, 305.376, 52720.418 24/09/23,15:44:19,12,11,1, 11.8,1,1, 7.923, 10711.392, 305.403, 52720.499 24/09/23,15:44:19,13,11,1, 11.8,1,1, 7.923, 10711.380, 305.383, 52720.454 24/09/23,15:44:19,14,11,1, 11.8,1,1, 7.923, 10711.370, 305.353, 52720.455 24/09/23,15:44:19,15,11,1, 11.8,1,1, 7.923, 10711.361, 305.371, 52720.417 24/09/23,15:44:19,16,11,1, 11.8,1,1, 7.923, 10711.333, 305.380, 52720.401 24/09/23,15:44:19,17,11,1, 11.8,1,1, 7.923, 10711.321, 305.397, 52720.395 24/09/23,15:44:19,18,11,1, 11.8,1,1, 7.923, 10711.332, 305.389, 52720.452 24/09/23,15:44:19,19,11,1, 11.8,1,1, 7.923, 10711.319, 305.424, 52720.426 24/09/23,15:44:20,00,11,1, 11.9,1,1, 7.921, 10711.318, 305.424, 52720.426 24/09/23,15:44:20,01,11,1, 11.9,1,1, 7.921, 10711.317, 305.432, 52720.423 24/09/23,15:44:20,02,11,1, 11.9,1,1, 7.921, 10711.300, 305.444, 52720.530 24/09/23,15:44:20,03,11,1, 11.9,1,1, 7.921, 10711.283, 305.448, 52720.432 24/09/23,15:44:20,04,11,1, 11.9,1,1, 7.921, 10711.303, 305.435, 52720.389 24/09/23,15:44:20,05,11,1, 11.9,1,1, 7.921, 10711.281, 305.468, 52720.477 24/09/23,15:44:20,06,11,1, 11.9,1,1, 7.921, 10711.278, 305.451, 52720.524 24/09/23,15:44:20,07,11,1, 11.9,1,1, 7.921, 10711.264, 305.455, 52720.460 24/09/23,15:44:20,08,11,1, 11.9,1,1, 7.921, 10711.268, 305.473, 52720.441 24/09/23,15:44:20,09,11,1, 11.9,1,1, 7.921, 10711.240, 305.467, 52720.433 24/09/23,15:44:20,10,11,1, 11.9,1,1, 7.921, 10711.236, 305.476, 52720.467 24/09/23,15:44:20,11,11,1, 11.9,1,1, 7.921, 10711.225, 305.495, 52720.466 24/09/23,15:44:20,12,11,1, 11.9,1,1, 7.921, 10711.197, 305.512, 52720.437 24/09/23,15:44:20,13,11,1, 11.9,1,1, 7.921, 10711.222, 305.485, 52720.479 24/09/23,15:44:20,14,11,1, 11.9,1,1, 7.921, 10711.204, 305.505, 52720.478 24/09/23,15:44:20,15,11,1, 11.9,1,1, 7.921, 10711.187, 305.493, 52720.459 24/09/23,15:44:20,16,11,1, 11.9,1,1, 7.921, 10711.168, 305.499, 52720.471 24/09/23,15:44:20,17,11,1, 11.9,1,1, 7.921, 10711.187, 305.515, 52720.476 24/09/23,15:44:20,18,11,1, 11.9,1,1, 7.921, 10711.157, 305.508, 52720.436 24/09/23,15:44:20,19,11,1, 11.9,1,1, 7.921, 10711.153, 305.509, 52720.493 24/09/23,15:44:21,00,11,1, 12.0,1,1, 7.923, 10711.151, 305.509, 52720.493 24/09/23,15:44:21,01,11,1, 12.0,1,1, 7.923, 10711.144, 305.543, 52720.479 24/09/23,15:44:21,02,11,1, 12.0,1,1, 7.923, 10711.117, 305.540, 52720.471 24/09/23,15:44:21,03,11,1, 12.0,1,1, 7.923, 10711.125, 305.539, 52720.488 24/09/23,15:44:21,04,11,1, 12.0,1,1, 7.923, 10711.118, 305.573, 52720.477 24/09/23,15:44:21,05,11,1, 12.0,1,1, 7.923, 10711.136, 305.579, 52720.517 24/09/23,15:44:21,06,11,1, 12.0,1,1, 7.923, 10711.074, 305.575, 52720.483 24/09/23,15:44:21,07,11,1, 12.0,1,1, 7.923, 10711.114, 305.564, 52720.459 24/09/23,15:44:21,08,11,1, 12.0,1,1, 7.923, 10711.077, 305.580, 52720.478 24/09/23,15:44:21,09,11,1, 12.0,1,1, 7.923, 10711.055, 305.575, 52720.497 24/09/23,15:44:21,10,11,1, 12.0,1,1, 7.923, 10711.067, 305.575, 52720.454 24/09/23,15:44:21,11,11,1, 12.0,1,1, 7.923, 10711.044, 305.578, 52720.443 24/09/23,15:44:21,12,11,1, 12.0,1,1, 7.923, 10711.030, 305.625, 52720.465 24/09/23,15:44:21,13,11,1, 12.0,1,1, 7.923, 10711.026, 305.622, 52720.465 24/09/23,15:44:21,14,11,1, 12.0,1,1, 7.923, 10711.019, 305.617, 52720.482 24/09/23,15:44:21,15,11,1, 12.0,1,1, 7.923, 10711.028, 305.610, 52720.456 24/09/23,15:44:21,16,11,1, 12.0,1,1, 7.923, 10711.002, 305.613, 52720.452 24/09/23,15:44:21,17,11,1, 12.0,1,1, 7.923, 10710.980, 305.618, 52720.446 24/09/23,15:44:21,18,11,1, 12.0,1,1, 7.923, 10711.004, 305.608, 52720.474 24/09/23,15:44:21,19,11,1, 12.0,1,1, 7.923, 10710.997, 305.631, 52720.473 24/09/23,15:44:22,00,10,1, 11.9,1,1, 7.922, 10710.993, 305.631, 52720.473 24/09/23,15:44:22,01,10,1, 11.9,1,1, 7.922, 10710.998, 305.649, 52720.482 24/09/23,15:44:22,02,10,1, 11.9,1,1, 7.922, 10710.979, 305.639, 52720.482 24/09/23,15:44:22,03,10,1, 11.9,1,1, 7.922, 10710.966, 305.630, 52720.426 24/09/23,15:44:22,04,10,1, 11.9,1,1, 7.922, 10710.974, 305.651, 52720.456 24/09/23,15:44:22,05,10,1, 11.9,1,1, 7.922, 10710.921, 305.645, 52720.469 24/09/23,15:44:22,06,10,1, 11.9,1,1, 7.922, 10710.919, 305.663, 52720.454 24/09/23,15:44:22,07,10,1, 11.9,1,1, 7.922, 10710.943, 305.656, 52720.475 24/09/23,15:44:22,08,10,1, 11.9,1,1, 7.922, 10710.907, 305.658, 52720.472 24/09/23,15:44:22,09,10,1, 11.9,1,1, 7.922, 10710.917, 305.672, 52720.483 24/09/23,15:44:22,10,10,1, 11.9,1,1, 7.922, 10710.895, 305.662, 52720.559 24/09/23,15:44:22,11,10,1, 11.9,1,1, 7.922, 10710.879, 305.657, 52720.505 24/09/23,15:44:22,12,10,1, 11.9,1,1, 7.922, 10710.870, 305.657, 52720.485 24/09/23,15:44:22,13,10,1, 11.9,1,1, 7.922, 10710.869, 305.671, 52720.459 24/09/23,15:44:22,14,10,1, 11.9,1,1, 7.922, 10710.879, 305.667, 52720.441 24/09/23,15:44:22,15,10,1, 11.9,1,1, 7.922, 10710.825, 305.687, 52720.440 24/09/23,15:44:22,16,10,1, 11.9,1,1, 7.922, 10710.842, 305.684, 52720.449 24/09/23,15:44:22,17,10,1, 11.9,1,1, 7.922, 10710.843, 305.698, 52720.475 24/09/23,15:44:22,18,10,1, 11.9,1,1, 7.922, 10710.827, 305.669, 52720.431 24/09/23,15:44:22,19,10,1, 11.9,1,1, 7.922, 10710.812, 305.693, 52720.446 24/09/23,15:44:23,00,10,1, 11.9,1,1, 7.923, 10710.809, 305.693, 52720.446 24/09/23,15:44:23,01,10,1, 11.9,1,1, 7.923, 10710.787, 305.720, 52720.471 24/09/23,15:44:23,02,10,1, 11.9,1,1, 7.923, 10710.809, 305.712, 52720.445 24/09/23,15:44:23,03,10,1, 11.9,1,1, 7.923, 10710.808, 305.714, 52720.419 24/09/23,15:44:23,04,10,1, 11.9,1,1, 7.923, 10710.771, 305.740, 52720.606 24/09/23,15:44:23,05,10,1, 11.9,1,1, 7.923, 10710.794, 305.736, 52720.533 24/09/23,15:44:23,06,10,1, 11.9,1,1, 7.923, 10710.724, 305.722, 52720.450 24/09/23,15:44:23,07,10,1, 11.9,1,1, 7.923, 10710.728, 305.729, 52720.459 24/09/23,15:44:23,08,10,1, 11.9,1,1, 7.923, 10710.745, 305.741, 52720.455 24/09/23,15:44:23,09,10,1, 11.9,1,1, 7.923, 10710.724, 305.767, 52720.450 24/09/23,15:44:23,10,10,1, 11.9,1,1, 7.923, 10710.711, 305.729, 52720.456 24/09/23,15:44:23,11,10,1, 11.9,1,1, 7.923, 10710.701, 305.753, 52720.428 24/09/23,15:44:23,12,10,1, 11.9,1,1, 7.923, 10710.681, 305.749, 52720.483 24/09/23,15:44:23,13,10,1, 11.9,1,1, 7.923, 10710.678, 305.764, 52720.498 24/09/23,15:44:23,14,10,1, 11.9,1,1, 7.923, 10710.673, 305.770, 52720.487 24/09/23,15:44:23,15,10,1, 11.9,1,1, 7.923, 10710.676, 305.762, 52720.479 24/09/23,15:44:23,16,10,1, 11.9,1,1, 7.923, 10710.669, 305.781, 52720.492 24/09/23,15:44:23,17,10,1, 11.9,1,1, 7.923, 10710.659, 305.795, 52720.458 24/09/23,15:44:23,18,10,1, 11.9,1,1, 7.923, 10710.631, 305.795, 52720.471 24/09/23,15:44:23,19,10,1, 11.9,1,1, 7.923, 10710.645, 305.810, 52720.476 24/09/23,15:44:24,00,10,1, 11.8,1,1, 7.924, 10710.642, 305.810, 52720.476 24/09/23,15:44:24,01,10,1, 11.8,1,1, 7.924, 10710.624, 305.809, 52720.558 24/09/23,15:44:24,02,10,1, 11.8,1,1, 7.924, 10710.638, 305.791, 52720.491 24/09/23,15:44:24,03,10,1, 11.8,1,1, 7.924, 10710.616, 305.789, 52720.479 24/09/23,15:44:24,04,10,1, 11.8,1,1, 7.924, 10710.587, 305.810, 52720.496 24/09/23,15:44:24,05,10,1, 11.8,1,1, 7.924, 10710.592, 305.815, 52720.454 24/09/23,15:44:24,06,10,1, 11.8,1,1, 7.924, 10710.586, 305.805, 52720.464 24/09/23,15:44:24,07,10,1, 11.8,1,1, 7.924, 10710.582, 305.811, 52720.464 24/09/23,15:44:24,08,10,1, 11.8,1,1, 7.924, 10710.588, 305.822, 52720.451 24/09/23,15:44:24,09,10,1, 11.8,1,1, 7.924, 10710.571, 305.778, 52720.478 24/09/23,15:44:24,10,10,1, 11.8,1,1, 7.924, 10710.518, 305.811, 52720.437 24/09/23,15:44:24,11,10,1, 11.8,1,1, 7.924, 10710.560, 305.831, 52720.460 24/09/23,15:44:24,12,10,1, 11.8,1,1, 7.924, 10710.546, 305.820, 52720.494 24/09/23,15:44:24,13,10,1, 11.8,1,1, 7.924, 10710.526, 305.820, 52720.457 24/09/23,15:44:24,14,10,1, 11.8,1,1, 7.924, 10710.511, 305.821, 52720.476 24/09/23,15:44:24,15,10,1, 11.8,1,1, 7.924, 10710.499, 305.838, 52720.469 24/09/23,15:44:24,16,10,1, 11.8,1,1, 7.924, 10710.508, 305.830, 52720.464 24/09/23,15:44:24,17,10,1, 11.8,1,1, 7.924, 10710.504, 305.825, 52720.458 24/09/23,15:44:24,18,10,1, 11.8,1,1, 7.924, 10710.483, 305.818, 52720.497 24/09/23,15:44:24,19,10,1, 11.8,1,1, 7.924, 10710.500, 305.836, 52720.478 24/09/23,15:44:25,00,10,1, 11.9,1,1, 7.925, 10710.492, 305.836, 52720.478 24/09/23,15:44:25,01,10,1, 11.9,1,1, 7.925, 10710.448, 305.828, 52720.457 24/09/23,15:44:25,02,10,1, 11.9,1,1, 7.925, 10710.452, 305.812, 52720.442 24/09/23,15:44:25,03,10,1, 11.9,1,1, 7.925, 10710.461, 305.820, 52720.439 24/09/23,15:44:25,04,10,1, 11.9,1,1, 7.925, 10710.459, 305.840, 52720.505 24/09/23,15:44:25,05,10,1, 11.9,1,1, 7.925, 10710.443, 305.815, 52720.448 24/09/23,15:44:25,06,10,1, 11.9,1,1, 7.925, 10710.405, 305.848, 52720.454 24/09/23,15:44:25,07,10,1, 11.9,1,1, 7.925, 10710.438, 305.835, 52720.448 24/09/23,15:44:25,08,10,1, 11.9,1,1, 7.925, 10710.407, 305.854, 52720.476 24/09/23,15:44:25,09,10,1, 11.9,1,1, 7.925, 10710.396, 305.853, 52720.436 24/09/23,15:44:25,10,10,1, 11.9,1,1, 7.925, 10710.374, 305.825, 52720.436 24/09/23,15:44:25,11,10,1, 11.9,1,1, 7.925, 10710.375, 305.866, 52720.450 24/09/23,15:44:25,12,10,1, 11.9,1,1, 7.925, 10710.365, 305.853, 52720.456 24/09/23,15:44:25,13,10,1, 11.9,1,1, 7.925, 10710.354, 305.838, 52720.403 24/09/23,15:44:25,14,10,1, 11.9,1,1, 7.925, 10710.340, 305.859, 52720.456 24/09/23,15:44:25,15,10,1, 11.9,1,1, 7.925, 10710.327, 305.847, 52720.449 24/09/23,15:44:25,16,10,1, 11.9,1,1, 7.925, 10710.341, 305.851, 52720.441 24/09/23,15:44:25,17,10,1, 11.9,1,1, 7.925, 10710.308, 305.879, 52720.469 24/09/23,15:44:25,18,10,1, 11.9,1,1, 7.925, 10710.308, 305.882, 52720.441 24/09/23,15:44:25,19,10,1, 11.9,1,1, 7.925, 10710.319, 305.850, 52720.468 24/09/23,15:44:26,00,10,1, 11.8,1,1, 7.922, 10710.317, 305.850, 52720.468 24/09/23,15:44:26,01,10,1, 11.8,1,1, 7.922, 10710.297, 305.878, 52720.440 24/09/23,15:44:26,02,10,1, 11.8,1,1, 7.922, 10710.287, 305.851, 52720.450 24/09/23,15:44:26,03,10,1, 11.8,1,1, 7.922, 10710.247, 305.895, 52720.425 24/09/23,15:44:26,04,10,1, 11.8,1,1, 7.922, 10710.273, 305.866, 52720.428 24/09/23,15:44:26,05,10,1, 11.8,1,1, 7.922, 10710.263, 305.856, 52720.422 24/09/23,15:44:26,06,10,1, 11.8,1,1, 7.922, 10710.256, 305.869, 52720.438 24/09/23,15:44:26,07,10,1, 11.8,1,1, 7.922, 10710.262, 305.889, 52720.442 24/09/23,15:44:26,08,10,1, 11.8,1,1, 7.922, 10710.242, 305.902, 52720.445 24/09/23,15:44:26,09,10,1, 11.8,1,1, 7.922, 10710.231, 305.901, 52720.434 24/09/23,15:44:26,10,10,1, 11.8,1,1, 7.922, 10710.227, 305.899, 52720.444 24/09/23,15:44:26,11,10,1, 11.8,1,1, 7.922, 10710.219, 305.896, 52720.440 24/09/23,15:44:26,12,10,1, 11.8,1,1, 7.922, 10710.222, 305.900, 52720.430 24/09/23,15:44:26,13,10,1, 11.8,1,1, 7.922, 10710.227, 305.888, 52720.448 24/09/23,15:44:26,14,10,1, 11.8,1,1, 7.922, 10710.185, 305.899, 52720.427 24/09/23,15:44:26,15,10,1, 11.8,1,1, 7.922, 10710.177, 305.906, 52720.434 24/09/23,15:44:26,16,10,1, 11.8,1,1, 7.922, 10710.200, 305.906, 52720.406 24/09/23,15:44:26,17,10,1, 11.8,1,1, 7.922, 10710.178, 305.899, 52720.399 24/09/23,15:44:26,18,10,1, 11.8,1,1, 7.922, 10710.154, 305.908, 52720.434 24/09/23,15:44:26,19,10,1, 11.8,1,1, 7.922, 10710.157, 305.912, 52720.412 24/09/23,15:44:27,00,10,1, 11.9,1,1, 7.922, 10710.150, 305.912, 52720.412 24/09/23,15:44:27,01,10,1, 11.9,1,1, 7.922, 10710.147, 305.903, 52720.442 24/09/23,15:44:27,02,10,1, 11.9,1,1, 7.922, 10710.130, 305.899, 52720.439 24/09/23,15:44:27,03,10,1, 11.9,1,1, 7.922, 10710.109, 305.921, 52720.437 24/09/23,15:44:27,04,10,1, 11.9,1,1, 7.922, 10710.104, 305.906, 52720.454 24/09/23,15:44:27,05,10,1, 11.9,1,1, 7.922, 10710.100, 305.902, 52720.429 24/09/23,15:44:27,06,10,1, 11.9,1,1, 7.922, 10710.103, 305.910, 52720.423 24/09/23,15:44:27,07,10,1, 11.9,1,1, 7.922, 10710.105, 305.915, 52720.425 24/09/23,15:44:27,08,10,1, 11.9,1,1, 7.922, 10710.085, 305.936, 52720.437 24/09/23,15:44:27,09,10,1, 11.9,1,1, 7.922, 10710.090, 305.940, 52720.437 24/09/23,15:44:27,10,10,1, 11.9,1,1, 7.922, 10710.065, 305.926, 52720.432 24/09/23,15:44:27,11,10,1, 11.9,1,1, 7.922, 10710.052, 305.927, 52720.413 24/09/23,15:44:27,12,10,1, 11.9,1,1, 7.922, 10710.052, 305.924, 52720.423 24/09/23,15:44:27,13,10,1, 11.9,1,1, 7.922, 10710.037, 305.925, 52720.429 24/09/23,15:44:27,14,10,1, 11.9,1,1, 7.922, 10710.040, 305.928, 52720.444 24/09/23,15:44:27,15,10,1, 11.9,1,1, 7.922, 10710.019, 305.934, 52720.427 24/09/23,15:44:27,16,10,1, 11.9,1,1, 7.922, 10710.040, 305.907, 52720.393 24/09/23,15:44:27,17,10,1, 11.9,1,1, 7.922, 10709.995, 305.954, 52720.430 24/09/23,15:44:27,18,10,1, 11.9,1,1, 7.922, 10710.020, 305.955, 52720.423 24/09/23,15:44:27,19,10,1, 11.9,1,1, 7.922, 10710.010, 305.944, 52720.392 24/09/23,15:44:28,00,11,1, 11.9,1,1, 7.922, 10710.008, 305.944, 52720.392 24/09/23,15:44:28,01,11,1, 11.9,1,1, 7.922, 10709.963, 305.943, 52720.478 24/09/23,15:44:28,02,11,1, 11.9,1,1, 7.922, 10709.987, 305.958, 52720.487 24/09/23,15:44:28,03,11,1, 11.9,1,1, 7.922, 10709.976, 305.944, 52720.457 24/09/23,15:44:28,04,11,1, 11.9,1,1, 7.922, 10709.984, 305.939, 52720.392 24/09/23,15:44:28,05,11,1, 11.9,1,1, 7.922, 10709.958, 305.953, 52720.431 24/09/23,15:44:28,06,11,1, 11.9,1,1, 7.922, 10709.966, 305.960, 52720.385 24/09/23,15:44:28,07,11,1, 11.9,1,1, 7.922, 10709.964, 305.965, 52720.390 24/09/23,15:44:28,08,11,1, 11.9,1,1, 7.922, 10709.930, 305.960, 52720.437 24/09/23,15:44:28,09,11,1, 11.9,1,1, 7.922, 10709.922, 305.960, 52720.438 24/09/23,15:44:28,10,11,1, 11.9,1,1, 7.922, 10709.914, 305.964, 52720.456 24/09/23,15:44:28,11,11,1, 11.9,1,1, 7.922, 10709.883, 305.966, 52720.411 24/09/23,15:44:28,12,11,1, 11.9,1,1, 7.922, 10709.905, 305.954, 52720.417 24/09/23,15:44:28,13,11,1, 11.9,1,1, 7.922, 10709.889, 305.966, 52720.405 24/09/23,15:44:28,14,11,1, 11.9,1,1, 7.922, 10709.882, 305.967, 52720.433 24/09/23,15:44:28,15,11,1, 11.9,1,1, 7.922, 10709.870, 305.970, 52720.421 24/09/23,15:44:28,16,11,1, 11.9,1,1, 7.922, 10709.852, 305.998, 52720.417 24/09/23,15:44:28,17,11,1, 11.9,1,1, 7.922, 10709.840, 305.995, 52720.443 24/09/23,15:44:28,18,11,1, 11.9,1,1, 7.922, 10709.854, 305.975, 52720.465 24/09/23,15:44:28,19,11,1, 11.9,1,1, 7.922, 10709.819, 305.959, 52720.459 24/09/23,15:44:29,00,10,1, 11.9,1,1, 7.924, 10709.816, 305.959, 52720.459 24/09/23,15:44:29,01,10,1, 11.9,1,1, 7.924, 10709.819, 305.985, 52720.435 24/09/23,15:44:29,02,10,1, 11.9,1,1, 7.924, 10709.803, 305.997, 52720.459 24/09/23,15:44:29,03,10,1, 11.9,1,1, 7.924, 10709.794, 305.979, 52720.469 24/09/23,15:44:29,04,10,1, 11.9,1,1, 7.924, 10709.787, 305.997, 52720.445 24/09/23,15:44:29,05,10,1, 11.9,1,1, 7.924, 10709.759, 306.003, 52720.444 24/09/23,15:44:29,06,10,1, 11.9,1,1, 7.924, 10709.790, 306.004, 52720.452 24/09/23,15:44:29,07,10,1, 11.9,1,1, 7.924, 10709.770, 305.989, 52720.458 24/09/23,15:44:29,08,10,1, 11.9,1,1, 7.924, 10709.749, 305.993, 52720.460 24/09/23,15:44:29,09,10,1, 11.9,1,1, 7.924, 10709.774, 306.023, 52720.484 24/09/23,15:44:29,10,10,1, 11.9,1,1, 7.924, 10709.722, 306.001, 52720.497 24/09/23,15:44:29,11,10,1, 11.9,1,1, 7.924, 10709.709, 306.002, 52720.475 24/09/23,15:44:29,12,10,1, 11.9,1,1, 7.924, 10709.721, 306.014, 52720.502 24/09/23,15:44:29,13,10,1, 11.9,1,1, 7.924, 10709.688, 305.991, 52720.492 24/09/23,15:44:29,14,10,1, 11.9,1,1, 7.924, 10709.691, 306.011, 52720.476 24/09/23,15:44:29,15,10,1, 11.9,1,1, 7.924, 10709.661, 306.004, 52720.476 24/09/23,15:44:29,16,10,1, 11.9,1,1, 7.924, 10709.651, 306.002, 52720.505 24/09/23,15:44:29,17,10,1, 11.9,1,1, 7.924, 10709.649, 306.024, 52720.469 24/09/23,15:44:29,18,10,1, 11.9,1,1, 7.924, 10709.616, 306.019, 52720.505 24/09/23,15:44:29,19,10,1, 11.9,1,1, 7.924, 10709.595, 306.006, 52720.486 24/09/23,15:44:30,00,10,1, 11.9,1,1, 7.924, 10709.591, 306.006, 52720.486 24/09/23,15:44:30,01,10,1, 11.9,1,1, 7.924, 10709.602, 306.014, 52720.497 24/09/23,15:44:30,02,10,1, 11.9,1,1, 7.924, 10709.589, 306.042, 52720.495 24/09/23,15:44:30,03,10,1, 11.9,1,1, 7.924, 10709.568, 306.025, 52720.519 24/09/23,15:44:30,04,10,1, 11.9,1,1, 7.924, 10709.549, 306.004, 52720.489 24/09/23,15:44:30,05,10,1, 11.9,1,1, 7.924, 10709.552, 306.021, 52720.525 24/09/23,15:44:30,06,10,1, 11.9,1,1, 7.924, 10709.525, 306.001, 52720.518 24/09/23,15:44:30,07,10,1, 11.9,1,1, 7.924, 10709.524, 306.030, 52720.526 24/09/23,15:44:30,08,10,1, 11.9,1,1, 7.924, 10709.511, 306.026, 52720.524 24/09/23,15:44:30,09,10,1, 11.9,1,1, 7.924, 10709.486, 306.009, 52720.561 24/09/23,15:44:30,10,10,1, 11.9,1,1, 7.924, 10709.500, 306.018, 52720.548 24/09/23,15:44:30,11,10,1, 11.9,1,1, 7.924, 10709.485, 306.001, 52720.553 24/09/23,15:44:30,12,10,1, 11.9,1,1, 7.924, 10709.467, 306.008, 52720.525 24/09/23,15:44:30,13,10,1, 11.9,1,1, 7.924, 10709.469, 306.008, 52720.560 24/09/23,15:44:30,14,10,1, 11.9,1,1, 7.924, 10709.455, 306.024, 52720.555 24/09/23,15:44:30,15,10,1, 11.9,1,1, 7.924, 10709.442, 305.999, 52720.584 24/09/23,15:44:30,16,10,1, 11.9,1,1, 7.924, 10709.430, 306.008, 52720.577 24/09/23,15:44:30,17,10,1, 11.9,1,1, 7.924, 10709.402, 306.029, 52720.570 24/09/23,15:44:30,18,10,1, 11.9,1,1, 7.924, 10709.415, 305.999, 52720.587 24/09/23,15:44:30,19,10,1, 11.9,1,1, 7.924, 10709.395, 306.008, 52720.546 24/09/23,15:44:31,00,11,1, 11.9,1,1, 7.920, 10709.391, 306.008, 52720.546 24/09/23,15:44:31,01,11,1, 11.9,1,1, 7.920, 10709.369, 306.013, 52720.574 24/09/23,15:44:31,02,11,1, 11.9,1,1, 7.920, 10709.370, 305.980, 52720.562 24/09/23,15:44:31,03,11,1, 11.9,1,1, 7.920, 10709.352, 305.983, 52720.600 24/09/23,15:44:31,04,11,1, 11.9,1,1, 7.920, 10709.349, 305.997, 52720.566 24/09/23,15:44:31,05,11,1, 11.9,1,1, 7.920, 10709.326, 306.025, 52720.576 24/09/23,15:44:31,06,11,1, 11.9,1,1, 7.920, 10709.313, 305.985, 52720.588 24/09/23,15:44:31,07,11,1, 11.9,1,1, 7.920, 10709.299, 306.015, 52720.556 24/09/23,15:44:31,08,11,1, 11.9,1,1, 7.920, 10709.300, 306.002, 52720.557 24/09/23,15:44:31,09,11,1, 11.9,1,1, 7.920, 10709.294, 306.030, 52720.601 24/09/23,15:44:31,10,11,1, 11.9,1,1, 7.920, 10709.296, 306.005, 52720.573 24/09/23,15:44:31,11,11,1, 11.9,1,1, 7.920, 10709.267, 306.010, 52720.555 24/09/23,15:44:31,12,11,1, 11.9,1,1, 7.920, 10709.265, 306.029, 52720.563 24/09/23,15:44:31,13,11,1, 11.9,1,1, 7.920, 10709.270, 306.020, 52720.570 24/09/23,15:44:31,14,11,1, 11.9,1,1, 7.920, 10709.247, 306.002, 52720.531 24/09/23,15:44:31,15,11,1, 11.9,1,1, 7.920, 10709.238, 306.014, 52720.556 24/09/23,15:44:31,16,11,1, 11.9,1,1, 7.920, 10709.211, 306.014, 52720.546 24/09/23,15:44:31,17,11,1, 11.9,1,1, 7.920, 10709.229, 306.007, 52720.524 24/09/23,15:44:31,18,11,1, 11.9,1,1, 7.920, 10709.208, 306.009, 52720.604 24/09/23,15:44:31,19,11,1, 11.9,1,1, 7.920, 10709.186, 306.019, 52720.510 24/09/23,15:44:32,00,11,1, 11.8,1,1, 7.922, 10709.182, 306.019, 52720.510 24/09/23,15:44:32,01,11,1, 11.8,1,1, 7.922, 10709.174, 306.029, 52720.555 24/09/23,15:44:32,02,11,1, 11.8,1,1, 7.922, 10709.197, 306.019, 52720.577 24/09/23,15:44:32,03,11,1, 11.8,1,1, 7.922, 10709.161, 306.003, 52720.577 24/09/23,15:44:32,04,11,1, 11.8,1,1, 7.922, 10709.134, 306.022, 52720.550 24/09/23,15:44:32,05,11,1, 11.8,1,1, 7.922, 10709.135, 306.028, 52720.547 24/09/23,15:44:32,06,11,1, 11.8,1,1, 7.922, 10709.135, 306.020, 52720.541 24/09/23,15:44:32,07,11,1, 11.8,1,1, 7.922, 10709.138, 306.016, 52720.578 24/09/23,15:44:32,08,11,1, 11.8,1,1, 7.922, 10709.107, 306.043, 52720.532 24/09/23,15:44:32,09,11,1, 11.8,1,1, 7.922, 10709.103, 306.020, 52720.557 24/09/23,15:44:32,10,11,1, 11.8,1,1, 7.922, 10709.104, 306.035, 52720.600 24/09/23,15:44:32,11,11,1, 11.8,1,1, 7.922, 10709.094, 306.052, 52720.542 24/09/23,15:44:32,12,11,1, 11.8,1,1, 7.922, 10709.103, 306.047, 52720.582 24/09/23,15:44:32,13,11,1, 11.8,1,1, 7.922, 10709.083, 306.050, 52720.542 24/09/23,15:44:32,14,11,1, 11.8,1,1, 7.922, 10709.091, 306.066, 52720.598 24/09/23,15:44:32,15,11,1, 11.8,1,1, 7.922, 10709.091, 306.046, 52720.535 24/09/23,15:44:32,16,11,1, 11.8,1,1, 7.922, 10709.086, 306.073, 52720.539 24/09/23,15:44:32,17,11,1, 11.8,1,1, 7.922, 10709.081, 306.040, 52720.583 24/09/23,15:44:32,18,11,1, 11.8,1,1, 7.922, 10709.073, 306.080, 52720.639 24/09/23,15:44:32,19,11,1, 11.8,1,1, 7.922, 10709.066, 306.037, 52720.563 24/09/23,15:44:33,00,10,1, 11.9,1,1, 7.920, 10709.065, 306.037, 52720.563 24/09/23,15:44:33,01,10,1, 11.9,1,1, 7.920, 10709.071, 306.057, 52720.568 24/09/23,15:44:33,02,10,1, 11.9,1,1, 7.920, 10709.039, 306.062, 52720.629 24/09/23,15:44:33,03,10,1, 11.9,1,1, 7.920, 10709.040, 306.073, 52720.637 24/09/23,15:44:33,04,10,1, 11.9,1,1, 7.920, 10709.057, 306.082, 52720.519 24/09/23,15:44:33,05,10,1, 11.9,1,1, 7.920, 10709.039, 306.066, 52720.600 24/09/23,15:44:33,06,10,1, 11.9,1,1, 7.920, 10709.054, 306.065, 52720.572 24/09/23,15:44:33,07,10,1, 11.9,1,1, 7.920, 10709.023, 306.063, 52720.508 24/09/23,15:44:33,08,10,1, 11.9,1,1, 7.920, 10709.003, 306.073, 52720.568 24/09/23,15:44:33,09,10,1, 11.9,1,1, 7.920, 10709.001, 306.088, 52720.571 24/09/23,15:44:33,10,10,1, 11.9,1,1, 7.920, 10709.000, 306.065, 52720.576 24/09/23,15:44:33,11,10,1, 11.9,1,1, 7.920, 10709.002, 306.095, 52720.562 24/09/23,15:44:33,12,10,1, 11.9,1,1, 7.920, 10708.998, 306.109, 52720.568 24/09/23,15:44:33,13,10,1, 11.9,1,1, 7.920, 10708.990, 306.103, 52720.607 24/09/23,15:44:33,14,10,1, 11.9,1,1, 7.920, 10708.987, 306.082, 52720.534 24/09/23,15:44:33,15,10,1, 11.9,1,1, 7.920, 10708.969, 306.080, 52720.544 24/09/23,15:44:33,16,10,1, 11.9,1,1, 7.920, 10708.978, 306.111, 52720.534 24/09/23,15:44:33,17,10,1, 11.9,1,1, 7.920, 10708.976, 306.086, 52720.545 24/09/23,15:44:33,18,10,1, 11.9,1,1, 7.920, 10708.976, 306.079, 52720.505 24/09/23,15:44:33,19,10,1, 11.9,1,1, 7.920, 10708.975, 306.116, 52720.537 24/09/23,15:44:34,00,11,1, 11.9,1,1, 7.920, 10708.973, 306.116, 52720.537 24/09/23,15:44:34,01,11,1, 11.9,1,1, 7.920, 10708.958, 306.104, 52720.551 24/09/23,15:44:34,02,11,1, 11.9,1,1, 7.920, 10708.960, 306.099, 52720.535 24/09/23,15:44:34,03,11,1, 11.9,1,1, 7.920, 10708.959, 306.102, 52720.525 24/09/23,15:44:34,04,11,1, 11.9,1,1, 7.920, 10708.931, 306.109, 52720.542 24/09/23,15:44:34,05,11,1, 11.9,1,1, 7.920, 10708.946, 306.101, 52720.539 24/09/23,15:44:34,06,11,1, 11.9,1,1, 7.920, 10708.927, 306.092, 52720.515 24/09/23,15:44:34,07,11,1, 11.9,1,1, 7.920, 10708.942, 306.101, 52720.540 24/09/23,15:44:34,08,11,1, 11.9,1,1, 7.920, 10708.922, 306.110, 52720.550 24/09/23,15:44:34,09,11,1, 11.9,1,1, 7.920, 10708.906, 306.115, 52720.549 24/09/23,15:44:34,10,11,1, 11.9,1,1, 7.920, 10708.914, 306.110, 52720.529 24/09/23,15:44:34,11,11,1, 11.9,1,1, 7.920, 10708.904, 306.084, 52720.511 24/09/23,15:44:34,12,11,1, 11.9,1,1, 7.920, 10708.917, 306.101, 52720.491 24/09/23,15:44:34,13,11,1, 11.9,1,1, 7.920, 10708.909, 306.093, 52720.508 24/09/23,15:44:34,14,11,1, 11.9,1,1, 7.920, 10708.902, 306.103, 52720.497 24/09/23,15:44:34,15,11,1, 11.9,1,1, 7.920, 10708.899, 306.116, 52720.515 24/09/23,15:44:34,16,11,1, 11.9,1,1, 7.920, 10708.897, 306.096, 52720.469 24/09/23,15:44:34,17,11,1, 11.9,1,1, 7.920, 10708.906, 306.118, 52720.482 24/09/23,15:44:34,18,11,1, 11.9,1,1, 7.920, 10708.890, 306.115, 52720.555 24/09/23,15:44:34,19,11,1, 11.9,1,1, 7.920, 10708.887, 306.095, 52720.465 24/09/23,15:44:35,00,10,1, 11.9,1,1, 7.923, 10708.882, 306.095, 52720.465 24/09/23,15:44:35,01,10,1, 11.9,1,1, 7.923, 10708.875, 306.086, 52720.517 24/09/23,15:44:35,02,10,1, 11.9,1,1, 7.923, 10708.878, 306.087, 52720.509 24/09/23,15:44:35,03,10,1, 11.9,1,1, 7.923, 10708.879, 306.086, 52720.462 24/09/23,15:44:35,04,10,1, 11.9,1,1, 7.923, 10708.891, 306.092, 52720.489 24/09/23,15:44:35,05,10,1, 11.9,1,1, 7.923, 10708.859, 306.065, 52720.510 24/09/23,15:44:35,06,10,1, 11.9,1,1, 7.923, 10708.875, 306.079, 52720.507 24/09/23,15:44:35,07,10,1, 11.9,1,1, 7.923, 10708.891, 306.074, 52720.463 24/09/23,15:44:35,08,10,1, 11.9,1,1, 7.923, 10708.877, 306.072, 52720.474 24/09/23,15:44:35,09,10,1, 11.9,1,1, 7.923, 10708.846, 306.074, 52720.465 24/09/23,15:44:35,10,10,1, 11.9,1,1, 7.923, 10708.847, 306.071, 52720.449 24/09/23,15:44:35,11,10,1, 11.9,1,1, 7.923, 10708.843, 306.054, 52720.465 24/09/23,15:44:35,12,10,1, 11.9,1,1, 7.923, 10708.863, 306.053, 52720.473 24/09/23,15:44:35,13,10,1, 11.9,1,1, 7.923, 10708.848, 306.058, 52720.480 24/09/23,15:44:35,14,10,1, 11.9,1,1, 7.923, 10708.852, 306.056, 52720.455 24/09/23,15:44:35,15,10,1, 11.9,1,1, 7.923, 10708.852, 306.056, 52720.456 24/09/23,15:44:35,16,10,1, 11.9,1,1, 7.923, 10708.841, 306.054, 52720.479 24/09/23,15:44:35,17,10,1, 11.9,1,1, 7.923, 10708.819, 306.068, 52720.603 24/09/23,15:44:35,18,10,1, 11.9,1,1, 7.923, 10708.791, 306.055, 52720.506 24/09/23,15:44:35,19,10,1, 11.9,1,1, 7.923, 10708.813, 306.040, 52720.520 24/09/23,15:44:36,00,10,1, 11.9,1,1, 7.921, 10708.807, 306.040, 52720.520 24/09/23,15:44:36,01,10,1, 11.9,1,1, 7.921, 10708.811, 306.037, 52720.464 24/09/23,15:44:36,02,10,1, 11.9,1,1, 7.921, 10708.831, 306.028, 52720.494 24/09/23,15:44:36,03,10,1, 11.9,1,1, 7.921, 10708.800, 306.038, 52720.507 24/09/23,15:44:36,04,10,1, 11.9,1,1, 7.921, 10708.797, 306.008, 52720.457 24/09/23,15:44:36,05,10,1, 11.9,1,1, 7.921, 10708.784, 306.026, 52720.433 24/09/23,15:44:36,06,10,1, 11.9,1,1, 7.921, 10708.766, 306.024, 52720.436 24/09/23,15:44:36,07,10,1, 11.9,1,1, 7.921, 10708.786, 306.031, 52720.430 24/09/23,15:44:36,08,10,1, 11.9,1,1, 7.921, 10708.771, 306.001, 52720.436 24/09/23,15:44:36,09,10,1, 11.9,1,1, 7.921, 10708.744, 306.024, 52720.447 24/09/23,15:44:36,10,10,1, 11.9,1,1, 7.921, 10708.768, 306.047, 52720.454 24/09/23,15:44:36,11,10,1, 11.9,1,1, 7.921, 10708.742, 306.020, 52720.439 24/09/23,15:44:36,12,10,1, 11.9,1,1, 7.921, 10708.741, 306.013, 52720.434 24/09/23,15:44:36,13,10,1, 11.9,1,1, 7.921, 10708.733, 306.006, 52720.409 24/09/23,15:44:36,14,10,1, 11.9,1,1, 7.921, 10708.733, 305.988, 52720.411 24/09/23,15:44:36,15,10,1, 11.9,1,1, 7.921, 10708.702, 306.003, 52720.423 24/09/23,15:44:36,16,10,1, 11.9,1,1, 7.921, 10708.717, 305.981, 52720.417 24/09/23,15:44:36,17,10,1, 11.9,1,1, 7.921, 10708.718, 305.995, 52720.445 24/09/23,15:44:36,18,10,1, 11.9,1,1, 7.921, 10708.712, 305.997, 52720.446 24/09/23,15:44:36,19,10,1, 11.9,1,1, 7.921, 10708.722, 305.978, 52720.402 24/09/23,15:44:37,00,10,1, 11.8,1,1, 7.921, 10708.715, 305.978, 52720.402 24/09/23,15:44:37,01,10,1, 11.8,1,1, 7.921, 10708.684, 305.969, 52720.414 24/09/23,15:44:37,02,10,1, 11.8,1,1, 7.921, 10708.705, 305.943, 52720.483 24/09/23,15:44:37,03,10,1, 11.8,1,1, 7.921, 10708.668, 305.946, 52720.456 24/09/23,15:44:37,04,10,1, 11.8,1,1, 7.921, 10708.661, 305.945, 52720.469 24/09/23,15:44:37,05,10,1, 11.8,1,1, 7.921, 10708.677, 305.906, 52720.310 24/09/23,15:44:37,06,10,1, 11.8,1,1, 7.921, 10708.674, 305.924, 52720.430 24/09/23,15:44:37,07,10,1, 11.8,1,1, 7.921, 10708.670, 305.923, 52720.424 24/09/23,15:44:37,08,10,1, 11.8,1,1, 7.921, 10708.671, 305.910, 52720.427 24/09/23,15:44:37,09,10,1, 11.8,1,1, 7.921, 10708.654, 305.886, 52720.404 24/09/23,15:44:37,10,10,1, 11.8,1,1, 7.921, 10708.642, 305.928, 52720.498 24/09/23,15:44:37,11,10,1, 11.8,1,1, 7.921, 10708.634, 305.922, 52720.377 24/09/23,15:44:37,12,10,1, 11.8,1,1, 7.921, 10708.618, 305.920, 52720.405 24/09/23,15:44:37,13,10,1, 11.8,1,1, 7.921, 10708.629, 305.904, 52720.403 24/09/23,15:44:37,14,10,1, 11.8,1,1, 7.921, 10708.637, 305.908, 52720.400 24/09/23,15:44:37,15,10,1, 11.8,1,1, 7.921, 10708.640, 305.886, 52720.418 24/09/23,15:44:37,16,10,1, 11.8,1,1, 7.921, 10708.619, 305.893, 52720.421 24/09/23,15:44:37,17,10,1, 11.8,1,1, 7.921, 10708.610, 305.887, 52720.436 24/09/23,15:44:37,18,10,1, 11.8,1,1, 7.921, 10708.593, 305.872, 52720.360 24/09/23,15:44:37,19,10,1, 11.8,1,1, 7.921, 10708.603, 305.874, 52720.420 24/09/23,15:44:38,00,10,1, 11.9,1,1, 7.925, 10708.598, 305.874, 52720.420 24/09/23,15:44:38,01,10,1, 11.9,1,1, 7.925, 10708.585, 305.866, 52720.368 24/09/23,15:44:38,02,10,1, 11.9,1,1, 7.925, 10708.583, 305.888, 52720.375 24/09/23,15:44:38,03,10,1, 11.9,1,1, 7.925, 10708.539, 305.851, 52720.395 24/09/23,15:44:38,04,10,1, 11.9,1,1, 7.925, 10708.561, 305.849, 52720.403 24/09/23,15:44:38,05,10,1, 11.9,1,1, 7.925, 10708.554, 305.854, 52720.389 24/09/23,15:44:38,06,10,1, 11.9,1,1, 7.925, 10708.553, 305.850, 52720.426 24/09/23,15:44:38,07,10,1, 11.9,1,1, 7.925, 10708.531, 305.824, 52720.331 24/09/23,15:44:38,08,10,1, 11.9,1,1, 7.925, 10708.525, 305.808, 52720.380 24/09/23,15:44:38,09,10,1, 11.9,1,1, 7.925, 10708.517, 305.795, 52720.336 24/09/23,15:44:38,10,10,1, 11.9,1,1, 7.925, 10708.508, 305.827, 52720.392 24/09/23,15:44:38,11,10,1, 11.9,1,1, 7.925, 10708.510, 305.818, 52720.424 24/09/23,15:44:38,12,10,1, 11.9,1,1, 7.925, 10708.496, 305.789, 52720.434 24/09/23,15:44:38,13,10,1, 11.9,1,1, 7.925, 10708.465, 305.778, 52720.406 24/09/23,15:44:38,14,10,1, 11.9,1,1, 7.925, 10708.463, 305.777, 52720.402 24/09/23,15:44:38,15,10,1, 11.9,1,1, 7.925, 10708.466, 305.787, 52720.416 24/09/23,15:44:38,16,10,1, 11.9,1,1, 7.925, 10708.462, 305.786, 52720.322 24/09/23,15:44:38,17,10,1, 11.9,1,1, 7.925, 10708.455, 305.766, 52720.383 24/09/23,15:44:38,18,10,1, 11.9,1,1, 7.925, 10708.432, 305.778, 52720.368 24/09/23,15:44:38,19,10,1, 11.9,1,1, 7.925, 10708.446, 305.759, 52720.377 24/09/23,15:44:39,00,10,1, 11.9,1,1, 7.922, 10708.439, 305.759, 52720.377 24/09/23,15:44:39,01,10,1, 11.9,1,1, 7.922, 10708.410, 305.752, 52720.348 24/09/23,15:44:39,02,10,1, 11.9,1,1, 7.922, 10708.422, 305.759, 52720.364 24/09/23,15:44:39,03,10,1, 11.9,1,1, 7.922, 10708.397, 305.766, 52720.388 24/09/23,15:44:39,04,10,1, 11.9,1,1, 7.922, 10708.400, 305.746, 52720.360 24/09/23,15:44:39,05,10,1, 11.9,1,1, 7.922, 10708.379, 305.747, 52720.371 24/09/23,15:44:39,06,10,1, 11.9,1,1, 7.922, 10708.374, 305.762, 52720.364 24/09/23,15:44:39,07,10,1, 11.9,1,1, 7.922, 10708.374, 305.759, 52720.383 24/09/23,15:44:39,08,10,1, 11.9,1,1, 7.922, 10708.370, 305.735, 52720.395 24/09/23,15:44:39,09,10,1, 11.9,1,1, 7.922, 10708.348, 305.713, 52720.361 24/09/23,15:44:39,10,10,1, 11.9,1,1, 7.922, 10708.351, 305.720, 52720.334 24/09/23,15:44:39,11,10,1, 11.9,1,1, 7.922, 10708.351, 305.753, 52720.328 24/09/23,15:44:39,12,10,1, 11.9,1,1, 7.922, 10708.345, 305.706, 52720.356 24/09/23,15:44:39,13,10,1, 11.9,1,1, 7.922, 10708.328, 305.697, 52720.331 24/09/23,15:44:39,14,10,1, 11.9,1,1, 7.922, 10708.334, 305.710, 52720.354 24/09/23,15:44:39,15,10,1, 11.9,1,1, 7.922, 10708.312, 305.715, 52720.350 24/09/23,15:44:39,16,10,1, 11.9,1,1, 7.922, 10708.308, 305.706, 52720.302 24/09/23,15:44:39,17,10,1, 11.9,1,1, 7.922, 10708.266, 305.677, 52720.319 24/09/23,15:44:39,18,10,1, 11.9,1,1, 7.922, 10708.286, 305.702, 52720.354 24/09/23,15:44:39,19,10,1, 11.9,1,1, 7.922, 10708.295, 305.683, 52720.354 24/09/23,15:44:40,00,10,1, 11.9,1,1, 7.924, 10708.289, 305.683, 52720.354 24/09/23,15:44:40,01,10,1, 11.9,1,1, 7.924, 10708.282, 305.669, 52720.309 24/09/23,15:44:40,02,10,1, 11.9,1,1, 7.924, 10708.258, 305.682, 52720.340 24/09/23,15:44:40,03,10,1, 11.9,1,1, 7.924, 10708.260, 305.667, 52720.309 24/09/23,15:44:40,04,10,1, 11.9,1,1, 7.924, 10708.243, 305.643, 52720.340 24/09/23,15:44:40,05,10,1, 11.9,1,1, 7.924, 10708.247, 305.665, 52720.303 24/09/23,15:44:40,06,10,1, 11.9,1,1, 7.924, 10708.207, 305.645, 52720.324 24/09/23,15:44:40,07,10,1, 11.9,1,1, 7.924, 10708.251, 305.619, 52720.318 24/09/23,15:44:40,08,10,1, 11.9,1,1, 7.924, 10708.209, 305.634, 52720.317 24/09/23,15:44:40,09,10,1, 11.9,1,1, 7.924, 10708.202, 305.604, 52720.287 24/09/23,15:44:40,10,10,1, 11.9,1,1, 7.924, 10708.196, 305.626, 52720.300 24/09/23,15:44:40,11,10,1, 11.9,1,1, 7.924, 10708.189, 305.612, 52720.305 24/09/23,15:44:40,12,10,1, 11.9,1,1, 7.924, 10708.192, 305.586, 52720.317 24/09/23,15:44:40,13,10,1, 11.9,1,1, 7.924, 10708.155, 305.598, 52720.297 24/09/23,15:44:40,14,10,1, 11.9,1,1, 7.924, 10708.186, 305.591, 52720.279 24/09/23,15:44:40,15,10,1, 11.9,1,1, 7.924, 10708.155, 305.573, 52720.285 24/09/23,15:44:40,16,10,1, 11.9,1,1, 7.924, 10708.148, 305.557, 52720.156 24/09/23,15:44:40,17,10,1, 11.9,1,1, 7.924, 10708.144, 305.580, 52720.252 24/09/23,15:44:40,18,10,1, 11.9,1,1, 7.924, 10708.098, 305.588, 52720.324 24/09/23,15:44:40,19,10,1, 11.9,1,1, 7.924, 10708.122, 305.574, 52720.302 24/09/23,15:44:41,00,10,1, 11.9,1,1, 7.923, 10708.114, 305.574, 52720.302 24/09/23,15:44:41,01,10,1, 11.9,1,1, 7.923, 10708.112, 305.541, 52720.288 24/09/23,15:44:41,02,10,1, 11.9,1,1, 7.923, 10708.133, 305.536, 52720.293 24/09/23,15:44:41,03,10,1, 11.9,1,1, 7.923, 10708.095, 305.539, 52720.289 24/09/23,15:44:41,04,10,1, 11.9,1,1, 7.923, 10708.093, 305.518, 52720.256 24/09/23,15:44:41,05,10,1, 11.9,1,1, 7.923, 10708.092, 305.509, 52720.258 24/09/23,15:44:41,06,10,1, 11.9,1,1, 7.923, 10708.052, 305.511, 52720.275 24/09/23,15:44:41,07,10,1, 11.9,1,1, 7.923, 10708.071, 305.520, 52720.273 24/09/23,15:44:41,08,10,1, 11.9,1,1, 7.923, 10708.042, 305.478, 52720.244 24/09/23,15:44:41,09,10,1, 11.9,1,1, 7.923, 10708.038, 305.466, 52720.255 24/09/23,15:44:41,10,10,1, 11.9,1,1, 7.923, 10708.034, 305.475, 52720.241 24/09/23,15:44:41,11,10,1, 11.9,1,1, 7.923, 10708.054, 305.484, 52720.238 24/09/23,15:44:41,12,10,1, 11.9,1,1, 7.923, 10708.020, 305.456, 52720.302 24/09/23,15:44:41,13,10,1, 11.9,1,1, 7.923, 10708.038, 305.468, 52720.237 24/09/23,15:44:41,14,10,1, 11.9,1,1, 7.923, 10708.011, 305.462, 52720.207 24/09/23,15:44:41,15,10,1, 11.9,1,1, 7.923, 10708.022, 305.450, 52720.218 24/09/23,15:44:41,16,10,1, 11.9,1,1, 7.923, 10707.983, 305.424, 52720.272 24/09/23,15:44:41,17,10,1, 11.9,1,1, 7.923, 10707.987, 305.468, 52720.273 24/09/23,15:44:41,18,10,1, 11.9,1,1, 7.923, 10708.002, 305.452, 52720.323 24/09/23,15:44:41,19,10,1, 11.9,1,1, 7.923, 10707.987, 305.443, 52720.302 24/09/23,15:44:42,00,10,1, 11.8,1,1, 7.926, 10707.980, 305.443, 52720.302 24/09/23,15:44:42,01,10,1, 11.8,1,1, 7.926, 10707.967, 305.449, 52720.298 24/09/23,15:44:42,02,10,1, 11.8,1,1, 7.926, 10707.946, 305.435, 52720.268 24/09/23,15:44:42,03,10,1, 11.8,1,1, 7.926, 10707.964, 305.436, 52720.285 24/09/23,15:44:42,04,10,1, 11.8,1,1, 7.926, 10707.953, 305.415, 52720.146 24/09/23,15:44:42,05,10,1, 11.8,1,1, 7.926, 10707.932, 305.389, 52720.197 24/09/23,15:44:42,06,10,1, 11.8,1,1, 7.926, 10707.889, 305.394, 52720.269 24/09/23,15:44:42,07,10,1, 11.8,1,1, 7.926, 10707.939, 305.361, 52720.253 24/09/23,15:44:42,08,10,1, 11.8,1,1, 7.926, 10707.914, 305.386, 52720.228 24/09/23,15:44:42,09,10,1, 11.8,1,1, 7.926, 10707.901, 305.396, 52720.250 24/09/23,15:44:42,10,10,1, 11.8,1,1, 7.926, 10707.923, 305.375, 52720.278 24/09/23,15:44:42,11,10,1, 11.8,1,1, 7.926, 10707.904, 305.356, 52720.185 24/09/23,15:44:42,12,10,1, 11.8,1,1, 7.926, 10707.912, 305.354, 52720.205 24/09/23,15:44:42,13,10,1, 11.8,1,1, 7.926, 10707.892, 305.355, 52720.192 24/09/23,15:44:42,14,10,1, 11.8,1,1, 7.926, 10707.884, 305.347, 52720.215 24/09/23,15:44:42,15,10,1, 11.8,1,1, 7.926, 10707.893, 305.346, 52720.209 24/09/23,15:44:42,16,10,1, 11.8,1,1, 7.926, 10707.870, 305.331, 52720.193 24/09/23,15:44:42,17,10,1, 11.8,1,1, 7.926, 10707.866, 305.351, 52720.217 24/09/23,15:44:42,18,10,1, 11.8,1,1, 7.926, 10707.866, 305.341, 52720.228 24/09/23,15:44:42,19,10,1, 11.8,1,1, 7.926, 10707.847, 305.342, 52720.234 24/09/23,15:44:43,00,10,1, 11.9,1,1, 7.924, 10707.847, 305.342, 52720.234 24/09/23,15:44:43,01,10,1, 11.9,1,1, 7.924, 10707.840, 305.326, 52720.182 24/09/23,15:44:43,02,10,1, 11.9,1,1, 7.924, 10707.848, 305.324, 52720.243 24/09/23,15:44:43,03,10,1, 11.9,1,1, 7.924, 10707.827, 305.320, 52720.211 24/09/23,15:44:43,04,10,1, 11.9,1,1, 7.924, 10707.824, 305.294, 52720.205 24/09/23,15:44:43,05,10,1, 11.9,1,1, 7.924, 10707.804, 305.293, 52720.194 24/09/23,15:44:43,06,10,1, 11.9,1,1, 7.924, 10707.796, 305.314, 52720.208 24/09/23,15:44:43,07,10,1, 11.9,1,1, 7.924, 10707.803, 305.298, 52720.207 24/09/23,15:44:43,08,10,1, 11.9,1,1, 7.924, 10707.796, 305.309, 52720.208 24/09/23,15:44:43,09,10,1, 11.9,1,1, 7.924, 10707.788, 305.292, 52720.191 24/09/23,15:44:43,10,10,1, 11.9,1,1, 7.924, 10707.768, 305.279, 52720.209 24/09/23,15:44:43,11,10,1, 11.9,1,1, 7.924, 10707.787, 305.286, 52720.207 24/09/23,15:44:43,12,10,1, 11.9,1,1, 7.924, 10707.759, 305.272, 52720.221 24/09/23,15:44:43,13,10,1, 11.9,1,1, 7.924, 10707.756, 305.275, 52720.212 24/09/23,15:44:43,14,10,1, 11.9,1,1, 7.924, 10707.743, 305.271, 52720.209 24/09/23,15:44:43,15,10,1, 11.9,1,1, 7.924, 10707.737, 305.275, 52720.214 24/09/23,15:44:43,16,10,1, 11.9,1,1, 7.924, 10707.713, 305.275, 52720.197 24/09/23,15:44:43,17,10,1, 11.9,1,1, 7.924, 10707.718, 305.281, 52720.208 24/09/23,15:44:43,18,10,1, 11.9,1,1, 7.924, 10707.702, 305.282, 52720.238 24/09/23,15:44:43,19,10,1, 11.9,1,1, 7.924, 10707.695, 305.271, 52720.209 24/09/23,15:44:44,00,10,1, 12.0,1,1, 7.924, 10707.688, 305.271, 52720.209 24/09/23,15:44:44,01,10,1, 12.0,1,1, 7.924, 10707.670, 305.269, 52720.212 24/09/23,15:44:44,02,10,1, 12.0,1,1, 7.924, 10707.684, 305.276, 52720.233 24/09/23,15:44:44,03,10,1, 12.0,1,1, 7.924, 10707.682, 305.259, 52720.247 24/09/23,15:44:44,04,10,1, 12.0,1,1, 7.924, 10707.664, 305.258, 52720.225 24/09/23,15:44:44,05,10,1, 12.0,1,1, 7.924, 10707.659, 305.266, 52720.239 24/09/23,15:44:44,06,10,1, 12.0,1,1, 7.924, 10707.614, 305.276, 52720.237 24/09/23,15:44:44,07,10,1, 12.0,1,1, 7.924, 10707.617, 305.252, 52720.212 24/09/23,15:44:44,08,10,1, 12.0,1,1, 7.924, 10707.605, 305.255, 52720.173 24/09/23,15:44:44,09,10,1, 12.0,1,1, 7.924, 10707.582, 305.255, 52720.157 24/09/23,15:44:44,10,10,1, 12.0,1,1, 7.924, 10707.581, 305.254, 52720.182 24/09/23,15:44:44,11,10,1, 12.0,1,1, 7.924, 10707.574, 305.242, 52720.188 24/09/23,15:44:44,12,10,1, 12.0,1,1, 7.924, 10707.534, 305.240, 52720.173 24/09/23,15:44:44,13,10,1, 12.0,1,1, 7.924, 10707.555, 305.249, 52720.182 24/09/23,15:44:44,14,10,1, 12.0,1,1, 7.924, 10707.591, 305.249, 52720.203 24/09/23,15:44:44,15,10,1, 12.0,1,1, 7.924, 10707.547, 305.250, 52720.195 24/09/23,15:44:44,16,10,1, 12.0,1,1, 7.924, 10707.533, 305.214, 52720.199 24/09/23,15:44:44,17,10,1, 12.0,1,1, 7.924, 10707.534, 305.223, 52720.208 24/09/23,15:44:44,18,10,1, 12.0,1,1, 7.924, 10707.527, 305.213, 52720.177 24/09/23,15:44:44,19,10,1, 12.0,1,1, 7.924, 10707.525, 305.217, 52720.224 24/09/23,15:44:45,00,10,1, 11.9,1,1, 7.921, 10707.521, 305.217, 52720.224 24/09/23,15:44:45,01,10,1, 11.9,1,1, 7.921, 10707.502, 305.207, 52720.221 24/09/23,15:44:45,02,10,1, 11.9,1,1, 7.921, 10707.482, 305.214, 52720.218 24/09/23,15:44:45,03,10,1, 11.9,1,1, 7.921, 10707.489, 305.196, 52720.206 24/09/23,15:44:45,04,10,1, 11.9,1,1, 7.921, 10707.467, 305.187, 52720.192 24/09/23,15:44:45,05,10,1, 11.9,1,1, 7.921, 10707.473, 305.186, 52720.221 24/09/23,15:44:45,06,10,1, 11.9,1,1, 7.921, 10707.461, 305.186, 52720.245 24/09/23,15:44:45,07,10,1, 11.9,1,1, 7.921, 10707.470, 305.173, 52720.181 24/09/23,15:44:45,08,10,1, 11.9,1,1, 7.921, 10707.421, 305.166, 52720.204 24/09/23,15:44:45,09,10,1, 11.9,1,1, 7.921, 10707.444, 305.159, 52720.228 24/09/23,15:44:45,10,10,1, 11.9,1,1, 7.921, 10707.411, 305.160, 52720.226 24/09/23,15:44:45,11,10,1, 11.9,1,1, 7.921, 10707.420, 305.159, 52720.184 24/09/23,15:44:45,12,10,1, 11.9,1,1, 7.921, 10707.431, 305.159, 52720.201 24/09/23,15:44:45,13,10,1, 11.9,1,1, 7.921, 10707.396, 305.140, 52720.188 24/09/23,15:44:45,14,10,1, 11.9,1,1, 7.921, 10707.394, 305.140, 52720.179 24/09/23,15:44:45,15,10,1, 11.9,1,1, 7.921, 10707.380, 305.119, 52720.169 24/09/23,15:44:45,16,10,1, 11.9,1,1, 7.921, 10707.369, 305.113, 52720.180 24/09/23,15:44:45,17,10,1, 11.9,1,1, 7.921, 10707.339, 305.114, 52720.219 24/09/23,15:44:45,18,10,1, 11.9,1,1, 7.921, 10707.376, 305.131, 52720.194 24/09/23,15:44:45,19,10,1, 11.9,1,1, 7.921, 10707.342, 305.104, 52720.193 24/09/23,15:44:46,00,10,1, 12.0,1,1, 7.922, 10707.338, 305.104, 52720.193 24/09/23,15:44:46,01,10,1, 12.0,1,1, 7.922, 10707.324, 305.086, 52720.174 24/09/23,15:44:46,02,10,1, 12.0,1,1, 7.922, 10707.319, 305.072, 52720.213 24/09/23,15:44:46,03,10,1, 12.0,1,1, 7.922, 10707.317, 305.054, 52720.155 24/09/23,15:44:46,04,10,1, 12.0,1,1, 7.922, 10707.300, 305.030, 52720.161 24/09/23,15:44:46,05,10,1, 12.0,1,1, 7.922, 10707.280, 305.071, 52720.228 24/09/23,15:44:46,06,10,1, 12.0,1,1, 7.922, 10707.290, 305.050, 52720.188 24/09/23,15:44:46,07,10,1, 12.0,1,1, 7.922, 10707.303, 305.023, 52720.188 24/09/23,15:44:46,08,10,1, 12.0,1,1, 7.922, 10707.277, 304.994, 52720.174 24/09/23,15:44:46,09,10,1, 12.0,1,1, 7.922, 10707.270, 305.015, 52720.195 24/09/23,15:44:46,10,10,1, 12.0,1,1, 7.922, 10707.253, 304.999, 52720.196 24/09/23,15:44:46,11,10,1, 12.0,1,1, 7.922, 10707.247, 304.956, 52720.144 24/09/23,15:44:46,12,10,1, 12.0,1,1, 7.922, 10707.227, 304.985, 52720.159 24/09/23,15:44:46,13,10,1, 12.0,1,1, 7.922, 10707.229, 304.962, 52720.168 24/09/23,15:44:46,14,10,1, 12.0,1,1, 7.922, 10707.222, 304.968, 52720.154 24/09/23,15:44:46,15,10,1, 12.0,1,1, 7.922, 10707.223, 304.935, 52720.161 24/09/23,15:44:46,16,10,1, 12.0,1,1, 7.922, 10707.203, 304.943, 52720.155 24/09/23,15:44:46,17,10,1, 12.0,1,1, 7.922, 10707.180, 304.931, 52720.166 24/09/23,15:44:46,18,10,1, 12.0,1,1, 7.922, 10707.195, 304.938, 52720.158 24/09/23,15:44:46,19,10,1, 12.0,1,1, 7.922, 10707.183, 304.917, 52720.149 24/09/23,15:44:47,00,10,1, 11.9,1,1, 7.919, 10707.179, 304.917, 52720.149 24/09/23,15:44:47,01,10,1, 11.9,1,1, 7.919, 10707.163, 304.892, 52720.168 24/09/23,15:44:47,02,10,1, 11.9,1,1, 7.919, 10707.152, 304.898, 52720.126 24/09/23,15:44:47,03,10,1, 11.9,1,1, 7.919, 10707.152, 304.885, 52720.137 24/09/23,15:44:47,04,10,1, 11.9,1,1, 7.919, 10707.140, 304.843, 52720.169 24/09/23,15:44:47,05,10,1, 11.9,1,1, 7.919, 10707.127, 304.857, 52720.154 24/09/23,15:44:47,06,10,1, 11.9,1,1, 7.919, 10707.115, 304.844, 52720.166 24/09/23,15:44:47,07,10,1, 11.9,1,1, 7.919, 10707.132, 304.833, 52720.137 24/09/23,15:44:47,08,10,1, 11.9,1,1, 7.919, 10707.112, 304.822, 52720.143 24/09/23,15:44:47,09,10,1, 11.9,1,1, 7.919, 10707.078, 304.815, 52720.140 24/09/23,15:44:47,10,10,1, 11.9,1,1, 7.919, 10707.112, 304.809, 52720.149 24/09/23,15:44:47,11,10,1, 11.9,1,1, 7.919, 10707.098, 304.809, 52720.136 24/09/23,15:44:47,12,10,1, 11.9,1,1, 7.919, 10707.076, 304.806, 52720.125 24/09/23,15:44:47,13,10,1, 11.9,1,1, 7.919, 10707.086, 304.809, 52720.138 24/09/23,15:44:47,14,10,1, 11.9,1,1, 7.919, 10707.071, 304.801, 52720.135 24/09/23,15:44:47,15,10,1, 11.9,1,1, 7.919, 10707.079, 304.788, 52720.105 24/09/23,15:44:47,16,10,1, 11.9,1,1, 7.919, 10707.056, 304.754, 52720.120 24/09/23,15:44:47,17,10,1, 11.9,1,1, 7.919, 10707.062, 304.768, 52720.105 24/09/23,15:44:47,18,10,1, 11.9,1,1, 7.919, 10707.048, 304.755, 52720.143 24/09/23,15:44:47,19,10,1, 11.9,1,1, 7.919, 10707.022, 304.737, 52720.084 24/09/23,15:44:48,00,10,1, 11.8,1,1, 7.923, 10707.021, 304.737, 52720.084 24/09/23,15:44:48,01,10,1, 11.8,1,1, 7.923, 10707.026, 304.719, 52720.101 24/09/23,15:44:48,02,10,1, 11.8,1,1, 7.923, 10707.008, 304.697, 52720.114 24/09/23,15:44:48,03,10,1, 11.8,1,1, 7.923, 10706.995, 304.694, 52720.125 24/09/23,15:44:48,04,10,1, 11.8,1,1, 7.923, 10706.984, 304.679, 52720.140 24/09/23,15:44:48,05,10,1, 11.8,1,1, 7.923, 10706.973, 304.701, 52720.152 24/09/23,15:44:48,06,10,1, 11.8,1,1, 7.923, 10706.977, 304.698, 52720.105 24/09/23,15:44:48,07,10,1, 11.8,1,1, 7.923, 10706.965, 304.672, 52720.107 24/09/23,15:44:48,08,10,1, 11.8,1,1, 7.923, 10706.981, 304.649, 52720.104 24/09/23,15:44:48,09,10,1, 11.8,1,1, 7.923, 10706.957, 304.637, 52720.147 24/09/23,15:44:48,10,10,1, 11.8,1,1, 7.923, 10706.951, 304.655, 52720.118 24/09/23,15:44:48,11,10,1, 11.8,1,1, 7.923, 10706.966, 304.614, 52720.117 24/09/23,15:44:48,12,10,1, 11.8,1,1, 7.923, 10706.946, 304.601, 52720.096 24/09/23,15:44:48,13,10,1, 11.8,1,1, 7.923, 10706.933, 304.624, 52720.077 24/09/23,15:44:48,14,10,1, 11.8,1,1, 7.923, 10706.927, 304.621, 52720.096 24/09/23,15:44:48,15,10,1, 11.8,1,1, 7.923, 10706.911, 304.598, 52720.105 24/09/23,15:44:48,16,10,1, 11.8,1,1, 7.923, 10706.906, 304.591, 52720.112 24/09/23,15:44:48,17,10,1, 11.8,1,1, 7.923, 10706.926, 304.588, 52720.124 24/09/23,15:44:48,18,10,1, 11.8,1,1, 7.923, 10706.914, 304.584, 52720.091 24/09/23,15:44:48,19,10,1, 11.8,1,1, 7.923, 10706.923, 304.551, 52720.078 24/09/23,15:44:49,00,10,1, 11.9,1,1, 7.922, 10706.921, 304.551, 52720.078 24/09/23,15:44:49,01,10,1, 11.9,1,1, 7.922, 10706.917, 304.553, 52720.107 24/09/23,15:44:49,02,10,1, 11.9,1,1, 7.922, 10706.885, 304.556, 52720.108 24/09/23,15:44:49,03,10,1, 11.9,1,1, 7.922, 10706.883, 304.514, 52720.095 24/09/23,15:44:49,04,10,1, 11.9,1,1, 7.922, 10706.854, 304.523, 52720.128 24/09/23,15:44:49,05,10,1, 11.9,1,1, 7.922, 10706.891, 304.523, 52720.131 24/09/23,15:44:49,06,10,1, 11.9,1,1, 7.922, 10706.886, 304.500, 52720.035 24/09/23,15:44:49,07,10,1, 11.9,1,1, 7.922, 10706.856, 304.471, 52720.054 24/09/23,15:44:49,08,10,1, 11.9,1,1, 7.922, 10706.847, 304.498, 52720.132 24/09/23,15:44:49,09,10,1, 11.9,1,1, 7.922, 10706.850, 304.479, 52720.121 24/09/23,15:44:49,10,10,1, 11.9,1,1, 7.922, 10706.847, 304.455, 52720.103 24/09/23,15:44:49,11,10,1, 11.9,1,1, 7.922, 10706.835, 304.449, 52720.098 24/09/23,15:44:49,12,10,1, 11.9,1,1, 7.922, 10706.823, 304.431, 52720.061 24/09/23,15:44:49,13,10,1, 11.9,1,1, 7.922, 10706.798, 304.432, 52720.052 24/09/23,15:44:49,14,10,1, 11.9,1,1, 7.922, 10706.813, 304.420, 52720.086 24/09/23,15:44:49,15,10,1, 11.9,1,1, 7.922, 10706.803, 304.388, 52720.087 24/09/23,15:44:49,16,10,1, 11.9,1,1, 7.922, 10706.795, 304.406, 52720.100 24/09/23,15:44:49,17,10,1, 11.9,1,1, 7.922, 10706.795, 304.407, 52720.080 24/09/23,15:44:49,18,10,1, 11.9,1,1, 7.922, 10706.797, 304.385, 52720.101 24/09/23,15:44:49,19,10,1, 11.9,1,1, 7.922, 10706.780, 304.371, 52720.084 24/09/23,15:44:50,00,10,1, 11.9,1,1, 7.921, 10706.779, 304.371, 52720.084 24/09/23,15:44:50,01,10,1, 11.9,1,1, 7.921, 10706.746, 304.352, 52720.063 24/09/23,15:44:50,02,10,1, 11.9,1,1, 7.921, 10706.770, 304.342, 52720.082 24/09/23,15:44:50,03,10,1, 11.9,1,1, 7.921, 10706.761, 304.319, 52720.078 24/09/23,15:44:50,04,10,1, 11.9,1,1, 7.921, 10706.768, 304.316, 52720.080 24/09/23,15:44:50,05,10,1, 11.9,1,1, 7.921, 10706.755, 304.324, 52720.064 24/09/23,15:44:50,06,10,1, 11.9,1,1, 7.921, 10706.749, 304.310, 52720.102 24/09/23,15:44:50,07,10,1, 11.9,1,1, 7.921, 10706.742, 304.319, 52720.089 24/09/23,15:44:50,08,10,1, 11.9,1,1, 7.921, 10706.713, 304.292, 52720.110 24/09/23,15:44:50,09,10,1, 11.9,1,1, 7.921, 10706.738, 304.281, 52720.067 24/09/23,15:44:50,10,10,1, 11.9,1,1, 7.921, 10706.720, 304.284, 52720.078 24/09/23,15:44:50,11,10,1, 11.9,1,1, 7.921, 10706.708, 304.255, 52720.067 24/09/23,15:44:50,12,10,1, 11.9,1,1, 7.921, 10706.700, 304.267, 52720.085 24/09/23,15:44:50,13,10,1, 11.9,1,1, 7.921, 10706.693, 304.275, 52720.037 24/09/23,15:44:50,14,10,1, 11.9,1,1, 7.921, 10706.711, 304.261, 52720.078 24/09/23,15:44:50,15,10,1, 11.9,1,1, 7.921, 10706.689, 304.259, 52720.148 24/09/23,15:44:50,16,10,1, 11.9,1,1, 7.921, 10706.686, 304.248, 52720.079 24/09/23,15:44:50,17,10,1, 11.9,1,1, 7.921, 10706.681, 304.212, 52720.025 24/09/23,15:44:50,18,10,1, 11.9,1,1, 7.921, 10706.678, 304.247, 52720.075 24/09/23,15:44:50,19,10,1, 11.9,1,1, 7.921, 10706.672, 304.224, 52719.977 24/09/23,15:44:51,00,10,1, 11.9,1,1, 7.922, 10706.670, 304.224, 52719.977 24/09/23,15:44:51,01,10,1, 11.9,1,1, 7.922, 10706.671, 304.209, 52720.080 24/09/23,15:44:51,02,10,1, 11.9,1,1, 7.922, 10706.647, 304.197, 52720.074 24/09/23,15:44:51,03,10,1, 11.9,1,1, 7.922, 10706.660, 304.186, 52719.875 24/09/23,15:44:51,04,10,1, 11.9,1,1, 7.922, 10706.620, 304.162, 52720.051 24/09/23,15:44:51,05,10,1, 11.9,1,1, 7.922, 10706.638, 304.171, 52720.060 24/09/23,15:44:51,06,10,1, 11.9,1,1, 7.922, 10706.616, 304.161, 52720.032 24/09/23,15:44:51,07,10,1, 11.9,1,1, 7.922, 10706.627, 304.145, 52720.084 24/09/23,15:44:51,08,10,1, 11.9,1,1, 7.922, 10706.609, 304.144, 52720.043 24/09/23,15:44:51,09,10,1, 11.9,1,1, 7.922, 10706.620, 304.110, 52720.042 24/09/23,15:44:51,10,10,1, 11.9,1,1, 7.922, 10706.598, 304.125, 52720.134 24/09/23,15:44:51,11,10,1, 11.9,1,1, 7.922, 10706.592, 304.089, 52720.013 24/09/23,15:44:51,12,10,1, 11.9,1,1, 7.922, 10706.577, 304.111, 52720.088 24/09/23,15:44:51,13,10,1, 11.9,1,1, 7.922, 10706.578, 304.085, 52720.065 24/09/23,15:44:51,14,10,1, 11.9,1,1, 7.922, 10706.574, 304.086, 52720.059 24/09/23,15:44:51,15,10,1, 11.9,1,1, 7.922, 10706.565, 304.066, 52720.000 24/09/23,15:44:51,16,10,1, 11.9,1,1, 7.922, 10706.541, 304.060, 52720.008 24/09/23,15:44:51,17,10,1, 11.9,1,1, 7.922, 10706.558, 304.036, 52720.013 24/09/23,15:44:51,18,10,1, 11.9,1,1, 7.922, 10706.542, 304.070, 52720.082 24/09/23,15:44:51,19,10,1, 11.9,1,1, 7.922, 10706.542, 304.031, 52719.983 24/09/23,15:44:52,00,10,1, 11.9,1,1, 7.923, 10706.537, 304.031, 52719.983 24/09/23,15:44:52,01,10,1, 11.9,1,1, 7.923, 10706.526, 304.022, 52720.000 24/09/23,15:44:52,02,10,1, 11.9,1,1, 7.923, 10706.530, 303.991, 52720.023 24/09/23,15:44:52,03,10,1, 11.9,1,1, 7.923, 10706.528, 304.007, 52720.065 24/09/23,15:44:52,04,10,1, 11.9,1,1, 7.923, 10706.495, 303.977, 52720.023 24/09/23,15:44:52,05,10,1, 11.9,1,1, 7.923, 10706.511, 303.972, 52720.049 24/09/23,15:44:52,06,10,1, 11.9,1,1, 7.923, 10706.498, 303.970, 52720.006 24/09/23,15:44:52,07,10,1, 11.9,1,1, 7.923, 10706.498, 303.958, 52719.998 24/09/23,15:44:52,08,10,1, 11.9,1,1, 7.923, 10706.482, 303.939, 52720.085 24/09/23,15:44:52,09,10,1, 11.9,1,1, 7.923, 10706.459, 303.942, 52720.024 24/09/23,15:44:52,10,10,1, 11.9,1,1, 7.923, 10706.461, 303.938, 52720.036 24/09/23,15:44:52,11,10,1, 11.9,1,1, 7.923, 10706.476, 303.945, 52720.008 24/09/23,15:44:52,12,10,1, 11.9,1,1, 7.923, 10706.454, 303.930, 52720.059 24/09/23,15:44:52,13,10,1, 11.9,1,1, 7.923, 10706.436, 303.923, 52720.008 24/09/23,15:44:52,14,10,1, 11.9,1,1, 7.923, 10706.433, 303.907, 52720.020 24/09/23,15:44:52,15,10,1, 11.9,1,1, 7.923, 10706.436, 303.883, 52720.044 24/09/23,15:44:52,16,10,1, 11.9,1,1, 7.923, 10706.407, 303.895, 52720.052 24/09/23,15:44:52,17,10,1, 11.9,1,1, 7.923, 10706.431, 303.874, 52719.948 24/09/23,15:44:52,18,10,1, 11.9,1,1, 7.923, 10706.437, 303.854, 52719.991 24/09/23,15:44:52,19,10,1, 11.9,1,1, 7.923, 10706.422, 303.869, 52720.024 24/09/23,15:44:53,00,10,1, 11.9,1,1, 7.920, 10706.420, 303.869, 52720.024 24/09/23,15:44:53,01,10,1, 11.9,1,1, 7.920, 10706.399, 303.832, 52719.963 24/09/23,15:44:53,02,10,1, 11.9,1,1, 7.920, 10706.394, 303.812, 52720.072 24/09/23,15:44:53,03,10,1, 11.9,1,1, 7.920, 10706.399, 303.791, 52720.001 24/09/23,15:44:53,04,10,1, 11.9,1,1, 7.920, 10706.368, 303.798, 52720.049 24/09/23,15:44:53,05,10,1, 11.9,1,1, 7.920, 10706.366, 303.802, 52720.003 24/09/23,15:44:53,06,10,1, 11.9,1,1, 7.920, 10706.387, 303.790, 52720.060 24/09/23,15:44:53,07,10,1, 11.9,1,1, 7.920, 10706.373, 303.797, 52720.004 24/09/23,15:44:53,08,10,1, 11.9,1,1, 7.920, 10706.369, 303.768, 52720.011 24/09/23,15:44:53,09,10,1, 11.9,1,1, 7.920, 10706.355, 303.776, 52720.019 24/09/23,15:44:53,10,10,1, 11.9,1,1, 7.920, 10706.351, 303.750, 52720.046 24/09/23,15:44:53,11,10,1, 11.9,1,1, 7.920, 10706.353, 303.738, 52719.968 24/09/23,15:44:53,12,10,1, 11.9,1,1, 7.920, 10706.335, 303.730, 52719.955 24/09/23,15:44:53,13,10,1, 11.9,1,1, 7.920, 10706.328, 303.722, 52719.957 24/09/23,15:44:53,14,10,1, 11.9,1,1, 7.920, 10706.346, 303.694, 52719.966 24/09/23,15:44:53,15,10,1, 11.9,1,1, 7.920, 10706.325, 303.719, 52719.995 24/09/23,15:44:53,16,10,1, 11.9,1,1, 7.920, 10706.316, 303.683, 52719.988 24/09/23,15:44:53,17,10,1, 11.9,1,1, 7.920, 10706.341, 303.661, 52719.967 24/09/23,15:44:53,18,10,1, 11.9,1,1, 7.920, 10706.322, 303.660, 52719.980 24/09/23,15:44:53,19,10,1, 11.9,1,1, 7.920, 10706.319, 303.659, 52720.029 24/09/23,15:44:54,00,11,1, 11.9,1,1, 7.923, 10706.311, 303.659, 52720.029 24/09/23,15:44:54,01,11,1, 11.9,1,1, 7.923, 10706.278, 303.635, 52720.006 24/09/23,15:44:54,02,11,1, 11.9,1,1, 7.923, 10706.285, 303.630, 52720.025 24/09/23,15:44:54,03,11,1, 11.9,1,1, 7.923, 10706.260, 303.598, 52720.056 24/09/23,15:44:54,04,11,1, 11.9,1,1, 7.923, 10706.265, 303.567, 52720.043 24/09/23,15:44:54,05,11,1, 11.9,1,1, 7.923, 10706.266, 303.571, 52719.963 24/09/23,15:44:54,06,11,1, 11.9,1,1, 7.923, 10706.299, 303.555, 52720.091 24/09/23,15:44:54,07,11,1, 11.9,1,1, 7.923, 10706.240, 303.559, 52720.032 24/09/23,15:44:54,08,11,1, 11.9,1,1, 7.923, 10706.240, 303.547, 52720.013 24/09/23,15:44:54,09,11,1, 11.9,1,1, 7.923, 10706.229, 303.515, 52720.002 24/09/23,15:44:54,10,11,1, 11.9,1,1, 7.923, 10706.232, 303.530, 52720.028 24/09/23,15:44:54,11,11,1, 11.9,1,1, 7.923, 10706.244, 303.508, 52719.997 24/09/23,15:44:54,12,11,1, 11.9,1,1, 7.923, 10706.230, 303.466, 52719.981 24/09/23,15:44:54,13,11,1, 11.9,1,1, 7.923, 10706.234, 303.481, 52719.932 24/09/23,15:44:54,14,11,1, 11.9,1,1, 7.923, 10706.240, 303.476, 52720.046 24/09/23,15:44:54,15,11,1, 11.9,1,1, 7.923, 10706.209, 303.447, 52719.975 24/09/23,15:44:54,16,11,1, 11.9,1,1, 7.923, 10706.216, 303.416, 52720.013 24/09/23,15:44:54,17,11,1, 11.9,1,1, 7.923, 10706.198, 303.421, 52719.985 24/09/23,15:44:54,18,11,1, 11.9,1,1, 7.923, 10706.218, 303.433, 52719.986 24/09/23,15:44:54,19,11,1, 11.9,1,1, 7.923, 10706.185, 303.401, 52719.984 24/09/23,15:44:55,00,10,1, 11.9,1,1, 7.924, 10706.178, 303.401, 52719.984 24/09/23,15:44:55,01,10,1, 11.9,1,1, 7.924, 10706.185, 303.395, 52720.009 24/09/23,15:44:55,02,10,1, 11.9,1,1, 7.924, 10706.182, 303.382, 52719.919 24/09/23,15:44:55,03,10,1, 11.9,1,1, 7.924, 10706.182, 303.353, 52719.943 24/09/23,15:44:55,04,10,1, 11.9,1,1, 7.924, 10706.181, 303.355, 52719.933 24/09/23,15:44:55,05,10,1, 11.9,1,1, 7.924, 10706.171, 303.346, 52720.003 24/09/23,15:44:55,06,10,1, 11.9,1,1, 7.924, 10706.165, 303.337, 52719.921 24/09/23,15:44:55,07,10,1, 11.9,1,1, 7.924, 10706.132, 303.319, 52719.984 24/09/23,15:44:55,08,10,1, 11.9,1,1, 7.924, 10706.167, 303.301, 52719.994 24/09/23,15:44:55,09,10,1, 11.9,1,1, 7.924, 10706.155, 303.287, 52719.933 24/09/23,15:44:55,10,10,1, 11.9,1,1, 7.924, 10706.158, 303.274, 52719.994 24/09/23,15:44:55,11,10,1, 11.9,1,1, 7.924, 10706.121, 303.265, 52719.967 24/09/23,15:44:55,12,10,1, 11.9,1,1, 7.924, 10706.132, 303.259, 52719.938 24/09/23,15:44:55,13,10,1, 11.9,1,1, 7.924, 10706.131, 303.217, 52719.917 24/09/23,15:44:55,14,10,1, 11.9,1,1, 7.924, 10706.104, 303.224, 52720.093 24/09/23,15:44:55,15,10,1, 11.9,1,1, 7.924, 10706.144, 303.221, 52720.026 24/09/23,15:44:55,16,10,1, 11.9,1,1, 7.924, 10706.112, 303.214, 52719.980 24/09/23,15:44:55,17,10,1, 11.9,1,1, 7.924, 10706.125, 303.204, 52719.885 24/09/23,15:44:55,18,10,1, 11.9,1,1, 7.924, 10706.095, 303.199, 52719.993 24/09/23,15:44:55,19,10,1, 11.9,1,1, 7.924, 10706.114, 303.186, 52719.944 24/09/23,15:44:56,00,11,1, 11.9,1,1, 7.923, 10706.111, 303.186, 52719.944 24/09/23,15:44:56,01,11,1, 11.9,1,1, 7.923, 10706.088, 303.152, 52719.933 24/09/23,15:44:56,02,11,1, 11.9,1,1, 7.923, 10706.071, 303.147, 52719.951 24/09/23,15:44:56,03,11,1, 11.9,1,1, 7.923, 10706.047, 303.117, 52719.983 24/09/23,15:44:56,04,11,1, 11.9,1,1, 7.923, 10706.051, 303.114, 52719.990 24/09/23,15:44:56,05,11,1, 11.9,1,1, 7.923, 10706.045, 303.107, 52719.896 24/09/23,15:44:56,06,11,1, 11.9,1,1, 7.923, 10706.051, 303.099, 52719.962 24/09/23,15:44:56,07,11,1, 11.9,1,1, 7.923, 10706.056, 303.086, 52719.889 24/09/23,15:44:56,08,11,1, 11.9,1,1, 7.923, 10706.049, 303.077, 52719.902 24/09/23,15:44:56,09,11,1, 11.9,1,1, 7.923, 10706.059, 303.077, 52719.925 24/09/23,15:44:56,10,11,1, 11.9,1,1, 7.923, 10706.052, 303.034, 52719.928 24/09/23,15:44:56,11,11,1, 11.9,1,1, 7.923, 10706.044, 303.055, 52719.922 24/09/23,15:44:56,12,11,1, 11.9,1,1, 7.923, 10706.028, 303.059, 52719.972 24/09/23,15:44:56,13,11,1, 11.9,1,1, 7.923, 10706.044, 303.042, 52719.993 24/09/23,15:44:56,14,11,1, 11.9,1,1, 7.923, 10706.006, 303.015, 52719.967 24/09/23,15:44:56,15,11,1, 11.9,1,1, 7.923, 10706.038, 303.014, 52719.927 24/09/23,15:44:56,16,11,1, 11.9,1,1, 7.923, 10706.014, 302.992, 52719.953 24/09/23,15:44:56,17,11,1, 11.9,1,1, 7.923, 10706.002, 302.990, 52719.980 24/09/23,15:44:56,18,11,1, 11.9,1,1, 7.923, 10706.020, 302.976, 52719.951 24/09/23,15:44:56,19,11,1, 11.9,1,1, 7.923, 10706.024, 302.965, 52719.929 24/09/23,15:44:57,00,11,1, 12.0,1,1, 7.924, 10706.019, 302.965, 52719.929 24/09/23,15:44:57,01,11,1, 12.0,1,1, 7.924, 10705.989, 302.952, 52719.881 24/09/23,15:44:57,02,11,1, 12.0,1,1, 7.924, 10705.981, 303.021, 52720.146 24/09/23,15:44:57,03,11,1, 12.0,1,1, 7.924, 10705.969, 302.986, 52720.240 24/09/23,15:44:57,04,11,1, 12.0,1,1, 7.924, 10705.977, 302.988, 52720.162 24/09/23,15:44:57,05,11,1, 12.0,1,1, 7.924, 10705.967, 302.959, 52720.222 24/09/23,15:44:57,06,11,1, 12.0,1,1, 7.924, 10705.960, 302.953, 52720.253 24/09/23,15:44:57,07,11,1, 12.0,1,1, 7.924, 10705.953, 302.931, 52720.174 24/09/23,15:44:57,08,11,1, 12.0,1,1, 7.924, 10705.963, 302.953, 52720.239 24/09/23,15:44:57,09,11,1, 12.0,1,1, 7.924, 10705.958, 302.930, 52720.228 24/09/23,15:44:57,10,11,1, 12.0,1,1, 7.924, 10705.947, 302.942, 52720.203 24/09/23,15:44:57,11,11,1, 12.0,1,1, 7.924, 10705.976, 302.887, 52720.135 24/09/23,15:44:57,12,11,1, 12.0,1,1, 7.924, 10705.907, 302.898, 52720.189 24/09/23,15:44:57,13,11,1, 12.0,1,1, 7.924, 10705.923, 302.903, 52720.168 24/09/23,15:44:57,14,11,1, 12.0,1,1, 7.924, 10705.945, 302.856, 52720.181 24/09/23,15:44:57,15,11,1, 12.0,1,1, 7.924, 10705.924, 302.878, 52720.168 24/09/23,15:44:57,16,11,1, 12.0,1,1, 7.924, 10705.922, 302.875, 52720.173 24/09/23,15:44:57,17,11,1, 12.0,1,1, 7.924, 10705.910, 302.862, 52720.173 24/09/23,15:44:57,18,11,1, 12.0,1,1, 7.924, 10705.895, 302.834, 52720.215 24/09/23,15:44:57,19,11,1, 12.0,1,1, 7.924, 10705.896, 302.834, 52720.223 24/09/23,15:44:58,00,11,1, 12.0,1,1, 7.922, 10705.894, 302.834, 52720.223 24/09/23,15:44:58,01,11,1, 12.0,1,1, 7.922, 10705.895, 302.813, 52720.184 24/09/23,15:44:58,02,11,1, 12.0,1,1, 7.922, 10705.876, 302.812, 52720.188 24/09/23,15:44:58,03,11,1, 12.0,1,1, 7.922, 10705.888, 302.788, 52720.216 24/09/23,15:44:58,04,11,1, 12.0,1,1, 7.922, 10705.883, 302.768, 52720.210 24/09/23,15:44:58,05,11,1, 12.0,1,1, 7.922, 10705.879, 302.754, 52720.193 24/09/23,15:44:58,06,11,1, 12.0,1,1, 7.922, 10705.902, 302.769, 52720.250 24/09/23,15:44:58,07,11,1, 12.0,1,1, 7.922, 10705.868, 302.733, 52720.272 24/09/23,15:44:58,08,11,1, 12.0,1,1, 7.922, 10705.871, 302.755, 52720.246 24/09/23,15:44:58,09,11,1, 12.0,1,1, 7.922, 10705.876, 302.724, 52720.246 24/09/23,15:44:58,10,11,1, 12.0,1,1, 7.922, 10705.893, 302.700, 52720.215 24/09/23,15:44:58,11,11,1, 12.0,1,1, 7.922, 10705.843, 302.686, 52720.231 24/09/23,15:44:58,12,11,1, 12.0,1,1, 7.922, 10705.853, 302.679, 52720.149 24/09/23,15:44:58,13,11,1, 12.0,1,1, 7.922, 10705.840, 302.691, 52720.153 24/09/23,15:44:58,14,11,1, 12.0,1,1, 7.922, 10705.863, 302.671, 52720.226 24/09/23,15:44:58,15,11,1, 12.0,1,1, 7.922, 10705.873, 302.675, 52720.235 24/09/23,15:44:58,16,11,1, 12.0,1,1, 7.922, 10705.840, 302.660, 52720.146 24/09/23,15:44:58,17,11,1, 12.0,1,1, 7.922, 10705.837, 302.654, 52720.201 24/09/23,15:44:58,18,11,1, 12.0,1,1, 7.922, 10705.834, 302.649, 52720.187 24/09/23,15:44:58,19,11,1, 12.0,1,1, 7.922, 10705.827, 302.658, 52720.198 24/09/23,15:44:59,00,11,1, 11.9,1,1, 7.925, 10705.819, 302.658, 52720.198 24/09/23,15:44:59,01,11,1, 11.9,1,1, 7.925, 10705.832, 302.625, 52720.221 24/09/23,15:44:59,02,11,1, 11.9,1,1, 7.925, 10705.820, 302.620, 52720.254 24/09/23,15:44:59,03,11,1, 11.9,1,1, 7.925, 10705.795, 302.595, 52720.245 24/09/23,15:44:59,04,11,1, 11.9,1,1, 7.925, 10705.821, 302.603, 52720.201 24/09/23,15:44:59,05,11,1, 11.9,1,1, 7.925, 10705.817, 302.586, 52720.231 24/09/23,15:44:59,06,11,1, 11.9,1,1, 7.925, 10705.803, 302.578, 52720.188 24/09/23,15:44:59,07,11,1, 11.9,1,1, 7.925, 10705.804, 302.560, 52720.186 24/09/23,15:44:59,08,11,1, 11.9,1,1, 7.925, 10705.793, 302.535, 52720.196 24/09/23,15:44:59,09,11,1, 11.9,1,1, 7.925, 10705.771, 302.536, 52720.228 24/09/23,15:44:59,10,11,1, 11.9,1,1, 7.925, 10705.766, 302.519, 52720.247 24/09/23,15:44:59,11,11,1, 11.9,1,1, 7.925, 10705.756, 302.508, 52720.167 24/09/23,15:44:59,12,11,1, 11.9,1,1, 7.925, 10705.738, 302.495, 52720.193 24/09/23,15:44:59,13,11,1, 11.9,1,1, 7.925, 10705.736, 302.454, 52720.191 24/09/23,15:44:59,14,11,1, 11.9,1,1, 7.925, 10705.748, 302.462, 52720.243 24/09/23,15:44:59,15,11,1, 11.9,1,1, 7.925, 10705.734, 302.441, 52720.201 24/09/23,15:44:59,16,11,1, 11.9,1,1, 7.925, 10705.728, 302.432, 52720.158 24/09/23,15:44:59,17,11,1, 11.9,1,1, 7.925, 10705.715, 302.421, 52720.184 24/09/23,15:44:59,18,11,1, 11.9,1,1, 7.925, 10705.723, 302.427, 52720.200 24/09/23,15:44:59,19,11,1, 11.9,1,1, 7.925, 10705.723, 302.410, 52720.186 24/09/23,15:45:00,00,11,1, 12.0,1,1, 7.923, 10705.719, 302.410, 52720.186 24/09/23,15:45:00,01,11,1, 12.0,1,1, 7.923, 10705.674, 302.376, 52720.206 24/09/23,15:45:00,02,11,1, 12.0,1,1, 7.923, 10705.680, 302.308, 52719.931 24/09/23,15:45:00,03,11,1, 12.0,1,1, 7.923, 10705.666, 302.269, 52719.955 24/09/23,15:45:00,04,11,1, 12.0,1,1, 7.923, 10705.702, 302.275, 52719.871 24/09/23,15:45:00,05,11,1, 12.0,1,1, 7.923, 10705.666, 302.253, 52719.896 24/09/23,15:45:00,06,11,1, 12.0,1,1, 7.923, 10705.653, 302.257, 52719.958 24/09/23,15:45:00,07,11,1, 12.0,1,1, 7.923, 10705.650, 302.228, 52719.920 24/09/23,15:45:00,08,11,1, 12.0,1,1, 7.923, 10705.659, 302.242, 52719.941 24/09/23,15:45:00,09,11,1, 12.0,1,1, 7.923, 10705.640, 302.208, 52719.942 24/09/23,15:45:00,10,11,1, 12.0,1,1, 7.923, 10705.629, 302.203, 52719.976 24/09/23,15:45:00,11,11,1, 12.0,1,1, 7.923, 10705.626, 302.193, 52719.959 24/09/23,15:45:00,12,11,1, 12.0,1,1, 7.923, 10705.626, 302.178, 52719.939 24/09/23,15:45:00,13,11,1, 12.0,1,1, 7.923, 10705.603, 302.172, 52719.936 24/09/23,15:45:00,14,11,1, 12.0,1,1, 7.923, 10705.611, 302.160, 52719.936 24/09/23,15:45:00,15,11,1, 12.0,1,1, 7.923, 10705.583, 302.133, 52719.973 24/09/23,15:45:00,16,11,1, 12.0,1,1, 7.923, 10705.592, 302.100, 52719.960 24/09/23,15:45:00,17,11,1, 12.0,1,1, 7.923, 10705.597, 302.111, 52719.964 24/09/23,15:45:00,18,11,1, 12.0,1,1, 7.923, 10705.574, 302.110, 52719.948 24/09/23,15:45:00,19,11,1, 12.0,1,1, 7.923, 10705.575, 302.100, 52719.960 24/09/23,15:45:01,00,11,1, 11.9,1,1, 7.923, 10705.569, 302.100, 52719.960 24/09/23,15:45:01,01,11,1, 11.9,1,1, 7.923, 10705.567, 302.075, 52719.940 24/09/23,15:45:01,02,11,1, 11.9,1,1, 7.923, 10705.575, 302.044, 52719.959 24/09/23,15:45:01,03,11,1, 11.9,1,1, 7.923, 10705.568, 302.055, 52719.958 24/09/23,15:45:01,04,11,1, 11.9,1,1, 7.923, 10705.568, 302.046, 52719.992 24/09/23,15:45:01,05,11,1, 11.9,1,1, 7.923, 10705.572, 302.003, 52719.880 24/09/23,15:45:01,06,11,1, 11.9,1,1, 7.923, 10705.558, 301.994, 52719.880 24/09/23,15:45:01,07,11,1, 11.9,1,1, 7.923, 10705.510, 301.983, 52719.850 24/09/23,15:45:01,08,11,1, 11.9,1,1, 7.923, 10705.539, 301.994, 52719.936 24/09/23,15:45:01,09,11,1, 11.9,1,1, 7.923, 10705.521, 301.978, 52719.869 24/09/23,15:45:01,10,11,1, 11.9,1,1, 7.923, 10705.528, 301.955, 52719.922 24/09/23,15:45:01,11,11,1, 11.9,1,1, 7.923, 10705.495, 301.938, 52719.949 24/09/23,15:45:01,12,11,1, 11.9,1,1, 7.923, 10705.509, 301.923, 52719.973 24/09/23,15:45:01,13,11,1, 11.9,1,1, 7.923, 10705.491, 301.922, 52719.939 24/09/23,15:45:01,14,11,1, 11.9,1,1, 7.923, 10705.479, 301.887, 52719.914 24/09/23,15:45:01,15,11,1, 11.9,1,1, 7.923, 10705.475, 301.870, 52719.944 24/09/23,15:45:01,16,11,1, 11.9,1,1, 7.923, 10705.498, 301.875, 52719.919 24/09/23,15:45:01,17,11,1, 11.9,1,1, 7.923, 10705.505, 301.888, 52719.961 24/09/23,15:45:01,18,11,1, 11.9,1,1, 7.923, 10705.481, 301.838, 52719.972 24/09/23,15:45:01,19,11,1, 11.9,1,1, 7.923, 10705.460, 301.836, 52719.955 24/09/23,15:45:02,00,11,1, 11.9,1,1, 7.926, 10705.452, 301.836, 52719.955 24/09/23,15:45:02,01,11,1, 11.9,1,1, 7.926, 10705.458, 301.815, 52719.997 24/09/23,15:45:02,02,11,1, 11.9,1,1, 7.926, 10705.467, 301.800, 52719.918 24/09/23,15:45:02,03,11,1, 11.9,1,1, 7.926, 10705.473, 301.785, 52719.917 24/09/23,15:45:02,04,11,1, 11.9,1,1, 7.926, 10705.449, 301.789, 52719.984 24/09/23,15:45:02,05,11,1, 11.9,1,1, 7.926, 10705.459, 301.766, 52719.961 24/09/23,15:45:02,06,11,1, 11.9,1,1, 7.926, 10705.452, 301.770, 52719.995 24/09/23,15:45:02,07,11,1, 11.9,1,1, 7.926, 10705.445, 301.738, 52719.890 24/09/23,15:45:02,08,11,1, 11.9,1,1, 7.926, 10705.415, 301.704, 52719.909 24/09/23,15:45:02,09,11,1, 11.9,1,1, 7.926, 10705.421, 301.745, 52719.900 24/09/23,15:45:02,10,11,1, 11.9,1,1, 7.926, 10705.415, 301.725, 52719.958 24/09/23,15:45:02,11,11,1, 11.9,1,1, 7.926, 10705.431, 301.710, 52719.974 24/09/23,15:45:02,12,11,1, 11.9,1,1, 7.926, 10705.432, 301.673, 52719.908 24/09/23,15:45:02,13,11,1, 11.9,1,1, 7.926, 10705.431, 301.677, 52719.988 24/09/23,15:45:02,14,11,1, 11.9,1,1, 7.926, 10705.425, 301.678, 52719.933 24/09/23,15:45:02,15,11,1, 11.9,1,1, 7.926, 10705.425, 301.651, 52719.962 24/09/23,15:45:02,16,11,1, 11.9,1,1, 7.926, 10705.420, 301.651, 52719.948 24/09/23,15:45:02,17,11,1, 11.9,1,1, 7.926, 10705.416, 301.650, 52719.975 24/09/23,15:45:02,18,11,1, 11.9,1,1, 7.926, 10705.404, 301.623, 52719.994 24/09/23,15:45:02,19,11,1, 11.9,1,1, 7.926, 10705.400, 301.628, 52720.062 24/09/23,15:45:03,00,11,1, 11.9,1,1, 7.924, 10705.394, 301.628, 52720.062 24/09/23,15:45:03,01,11,1, 11.9,1,1, 7.924, 10705.369, 301.599, 52719.938 24/09/23,15:45:03,02,11,1, 11.9,1,1, 7.924, 10705.391, 301.578, 52719.922 24/09/23,15:45:03,03,11,1, 11.9,1,1, 7.924, 10705.387, 301.574, 52719.970 24/09/23,15:45:03,04,11,1, 11.9,1,1, 7.924, 10705.379, 301.553, 52719.969 24/09/23,15:45:03,05,11,1, 11.9,1,1, 7.924, 10705.393, 301.528, 52720.010 24/09/23,15:45:03,06,11,1, 11.9,1,1, 7.924, 10705.383, 301.539, 52719.926 24/09/23,15:45:03,07,11,1, 11.9,1,1, 7.924, 10705.377, 301.517, 52720.004 24/09/23,15:45:03,08,11,1, 11.9,1,1, 7.924, 10705.388, 301.498, 52719.884 24/09/23,15:45:03,09,11,1, 11.9,1,1, 7.924, 10705.361, 301.507, 52719.895 24/09/23,15:45:03,10,11,1, 11.9,1,1, 7.924, 10705.384, 301.492, 52719.984 24/09/23,15:45:03,11,11,1, 11.9,1,1, 7.924, 10705.383, 301.473, 52719.901 24/09/23,15:45:03,12,11,1, 11.9,1,1, 7.924, 10705.358, 301.476, 52719.964 24/09/23,15:45:03,13,11,1, 11.9,1,1, 7.924, 10705.372, 301.459, 52719.898 24/09/23,15:45:03,14,11,1, 11.9,1,1, 7.924, 10705.363, 301.444, 52719.905 24/09/23,15:45:03,15,11,1, 11.9,1,1, 7.924, 10705.370, 301.428, 52719.962 24/09/23,15:45:03,16,11,1, 11.9,1,1, 7.924, 10705.341, 301.413, 52719.887 24/09/23,15:45:03,17,11,1, 11.9,1,1, 7.924, 10705.340, 301.405, 52719.885 24/09/23,15:45:03,18,11,1, 11.9,1,1, 7.924, 10705.351, 301.376, 52719.886 24/09/23,15:45:03,19,11,1, 11.9,1,1, 7.924, 10705.307, 301.386, 52719.914 24/09/23,15:45:04,00,11,1, 11.9,1,1, 7.923, 10705.302, 301.386, 52719.914 24/09/23,15:45:04,01,11,1, 11.9,1,1, 7.923, 10705.300, 301.338, 52719.843 24/09/23,15:45:04,02,11,1, 11.9,1,1, 7.923, 10705.359, 301.370, 52719.810 24/09/23,15:45:04,03,11,1, 11.9,1,1, 7.923, 10705.291, 301.360, 52719.952 24/09/23,15:45:04,04,11,1, 11.9,1,1, 7.923, 10705.290, 301.329, 52719.950 24/09/23,15:45:04,05,11,1, 11.9,1,1, 7.923, 10705.274, 301.315, 52719.910 24/09/23,15:45:04,06,11,1, 11.9,1,1, 7.923, 10705.315, 301.291, 52719.914 24/09/23,15:45:04,07,11,1, 11.9,1,1, 7.923, 10705.287, 301.292, 52719.946 24/09/23,15:45:04,08,11,1, 11.9,1,1, 7.923, 10705.284, 301.276, 52719.950 24/09/23,15:45:04,09,11,1, 11.9,1,1, 7.923, 10705.265, 301.267, 52719.940 24/09/23,15:45:04,10,11,1, 11.9,1,1, 7.923, 10705.279, 301.282, 52719.955 24/09/23,15:45:04,11,11,1, 11.9,1,1, 7.923, 10705.261, 301.245, 52719.963 24/09/23,15:45:04,12,11,1, 11.9,1,1, 7.923, 10705.282, 301.247, 52719.964 24/09/23,15:45:04,13,11,1, 11.9,1,1, 7.923, 10705.264, 301.207, 52719.971 24/09/23,15:45:04,14,11,1, 11.9,1,1, 7.923, 10705.250, 301.213, 52719.962 24/09/23,15:45:04,15,11,1, 11.9,1,1, 7.923, 10705.274, 301.204, 52719.976 24/09/23,15:45:04,16,11,1, 11.9,1,1, 7.923, 10705.258, 301.221, 52719.956 24/09/23,15:45:04,17,11,1, 11.9,1,1, 7.923, 10705.241, 301.210, 52719.950 24/09/23,15:45:04,18,11,1, 11.9,1,1, 7.923, 10705.259, 301.196, 52719.957 24/09/23,15:45:04,19,11,1, 11.9,1,1, 7.923, 10705.230, 301.179, 52719.943 24/09/23,15:45:05,00,11,1, 11.9,1,1, 7.921, 10705.227, 301.179, 52719.943 24/09/23,15:45:05,01,11,1, 11.9,1,1, 7.921, 10705.236, 301.154, 52719.965 24/09/23,15:45:05,02,11,1, 11.9,1,1, 7.921, 10705.220, 301.150, 52719.948 24/09/23,15:45:05,03,11,1, 11.9,1,1, 7.921, 10705.220, 301.153, 52719.951 24/09/23,15:45:05,04,11,1, 11.9,1,1, 7.921, 10705.213, 301.129, 52719.937 24/09/23,15:45:05,05,11,1, 11.9,1,1, 7.921, 10705.188, 301.108, 52719.979 24/09/23,15:45:05,06,11,1, 11.9,1,1, 7.921, 10705.199, 301.127, 52719.978 24/09/23,15:45:05,07,11,1, 11.9,1,1, 7.921, 10705.169, 301.135, 52719.975 24/09/23,15:45:05,08,11,1, 11.9,1,1, 7.921, 10705.190, 301.111, 52719.976 24/09/23,15:45:05,09,11,1, 11.9,1,1, 7.921, 10705.193, 301.106, 52719.965 24/09/23,15:45:05,10,11,1, 11.9,1,1, 7.921, 10705.196, 301.122, 52719.945 24/09/23,15:45:05,11,11,1, 11.9,1,1, 7.921, 10705.169, 301.095, 52719.933 24/09/23,15:45:05,12,11,1, 11.9,1,1, 7.921, 10705.202, 301.086, 52719.951 24/09/23,15:45:05,13,11,1, 11.9,1,1, 7.921, 10705.183, 301.078, 52719.936 24/09/23,15:45:05,14,11,1, 11.9,1,1, 7.921, 10705.166, 301.065, 52719.948 24/09/23,15:45:05,15,11,1, 11.9,1,1, 7.921, 10705.170, 301.070, 52719.955 24/09/23,15:45:05,16,11,1, 11.9,1,1, 7.921, 10705.171, 301.069, 52719.958 24/09/23,15:45:05,17,11,1, 11.9,1,1, 7.921, 10705.160, 301.049, 52719.958 24/09/23,15:45:05,18,11,1, 11.9,1,1, 7.921, 10705.161, 301.039, 52719.960 24/09/23,15:45:05,19,11,1, 11.9,1,1, 7.921, 10705.172, 301.041, 52719.963 24/09/23,15:45:06,00,11,1, 11.9,1,1, 7.924, 10705.168, 301.041, 52719.963 24/09/23,15:45:06,01,11,1, 11.9,1,1, 7.924, 10705.185, 301.017, 52719.984 24/09/23,15:45:06,02,11,1, 11.9,1,1, 7.924, 10705.149, 301.021, 52719.948 24/09/23,15:45:06,03,11,1, 11.9,1,1, 7.924, 10705.145, 301.004, 52719.975 24/09/23,15:45:06,04,11,1, 11.9,1,1, 7.924, 10705.155, 300.985, 52719.986 24/09/23,15:45:06,05,11,1, 11.9,1,1, 7.924, 10705.108, 301.006, 52719.984 24/09/23,15:45:06,06,11,1, 11.9,1,1, 7.924, 10705.145, 300.962, 52719.940 24/09/23,15:45:06,07,11,1, 11.9,1,1, 7.924, 10705.118, 300.957, 52719.954 24/09/23,15:45:06,08,11,1, 11.9,1,1, 7.924, 10705.107, 300.963, 52719.941 24/09/23,15:45:06,09,11,1, 11.9,1,1, 7.924, 10705.121, 300.966, 52719.983 24/09/23,15:45:06,10,11,1, 11.9,1,1, 7.924, 10705.118, 300.958, 52719.970 24/09/23,15:45:06,11,11,1, 11.9,1,1, 7.924, 10705.103, 300.947, 52719.936 24/09/23,15:45:06,12,11,1, 11.9,1,1, 7.924, 10705.107, 300.950, 52719.960 24/09/23,15:45:06,13,11,1, 11.9,1,1, 7.924, 10705.097, 300.922, 52719.943 24/09/23,15:45:06,14,11,1, 11.9,1,1, 7.924, 10705.105, 300.914, 52719.992 24/09/23,15:45:06,15,11,1, 11.9,1,1, 7.924, 10705.104, 300.910, 52720.017 24/09/23,15:45:06,16,11,1, 11.9,1,1, 7.924, 10705.102, 300.896, 52719.980 24/09/23,15:45:06,17,11,1, 11.9,1,1, 7.924, 10705.113, 300.896, 52719.936 24/09/23,15:45:06,18,11,1, 11.9,1,1, 7.924, 10705.081, 300.894, 52720.015 24/09/23,15:45:06,19,11,1, 11.9,1,1, 7.924, 10705.069, 300.875, 52719.984 24/09/23,15:45:07,00,11,1, 11.9,1,1, 7.922, 10705.068, 300.875, 52719.984 24/09/23,15:45:07,01,11,1, 11.9,1,1, 7.922, 10705.074, 300.874, 52719.929 24/09/23,15:45:07,02,11,1, 11.9,1,1, 7.922, 10705.060, 300.870, 52719.967 24/09/23,15:45:07,03,11,1, 11.9,1,1, 7.922, 10705.069, 300.867, 52719.980 24/09/23,15:45:07,04,11,1, 11.9,1,1, 7.922, 10705.054, 300.855, 52719.960 24/09/23,15:45:07,05,11,1, 11.9,1,1, 7.922, 10705.049, 300.851, 52719.952 24/09/23,15:45:07,06,11,1, 11.9,1,1, 7.922, 10705.066, 300.838, 52720.080 24/09/23,15:45:07,07,11,1, 11.9,1,1, 7.922, 10705.050, 300.841, 52720.067 24/09/23,15:45:07,08,11,1, 11.9,1,1, 7.922, 10705.044, 300.849, 52720.023 24/09/23,15:45:07,09,11,1, 11.9,1,1, 7.922, 10705.019, 300.814, 52720.005 24/09/23,15:45:07,10,11,1, 11.9,1,1, 7.922, 10705.027, 300.818, 52719.997 24/09/23,15:45:07,11,11,1, 11.9,1,1, 7.922, 10705.041, 300.773, 52719.996 24/09/23,15:45:07,12,11,1, 11.9,1,1, 7.922, 10705.000, 300.778, 52719.981 24/09/23,15:45:07,13,11,1, 11.9,1,1, 7.922, 10705.013, 300.810, 52720.005 24/09/23,15:45:07,14,11,1, 11.9,1,1, 7.922, 10705.038, 300.777, 52719.993 24/09/23,15:45:07,15,11,1, 11.9,1,1, 7.922, 10705.000, 300.774, 52719.997 24/09/23,15:45:07,16,11,1, 11.9,1,1, 7.922, 10704.990, 300.748, 52719.998 24/09/23,15:45:07,17,11,1, 11.9,1,1, 7.922, 10704.973, 300.750, 52720.019 24/09/23,15:45:07,18,11,1, 11.9,1,1, 7.922, 10704.982, 300.716, 52720.011 24/09/23,15:45:07,19,11,1, 11.9,1,1, 7.922, 10704.975, 300.705, 52720.043 24/09/23,15:45:08,00,11,1, 11.9,1,1, 7.923, 10704.968, 300.705, 52720.043 24/09/23,15:45:08,01,11,1, 11.9,1,1, 7.923, 10704.983, 300.699, 52719.998 24/09/23,15:45:08,02,11,1, 11.9,1,1, 7.923, 10704.973, 300.698, 52720.009 24/09/23,15:45:08,03,11,1, 11.9,1,1, 7.923, 10704.978, 300.682, 52720.028 24/09/23,15:45:08,04,11,1, 11.9,1,1, 7.923, 10704.971, 300.687, 52720.016 24/09/23,15:45:08,05,11,1, 11.9,1,1, 7.923, 10704.967, 300.677, 52720.025 24/09/23,15:45:08,06,11,1, 11.9,1,1, 7.923, 10704.963, 300.667, 52719.993 24/09/23,15:45:08,07,11,1, 11.9,1,1, 7.923, 10704.964, 300.642, 52720.044 24/09/23,15:45:08,08,11,1, 11.9,1,1, 7.923, 10704.940, 300.613, 52719.997 24/09/23,15:45:08,09,11,1, 11.9,1,1, 7.923, 10704.929, 300.653, 52719.950 24/09/23,15:45:08,10,11,1, 11.9,1,1, 7.923, 10704.930, 300.628, 52720.042 24/09/23,15:45:08,11,11,1, 11.9,1,1, 7.923, 10704.924, 300.639, 52720.035 24/09/23,15:45:08,12,11,1, 11.9,1,1, 7.923, 10704.936, 300.615, 52719.990 24/09/23,15:45:08,13,11,1, 11.9,1,1, 7.923, 10704.939, 300.605, 52720.020 24/09/23,15:45:08,14,11,1, 11.9,1,1, 7.923, 10704.934, 300.616, 52720.005 24/09/23,15:45:08,15,11,1, 11.9,1,1, 7.923, 10704.924, 300.592, 52719.990 24/09/23,15:45:08,16,11,1, 11.9,1,1, 7.923, 10704.923, 300.586, 52719.977 24/09/23,15:45:08,17,11,1, 11.9,1,1, 7.923, 10704.891, 300.615, 52720.050 24/09/23,15:45:08,18,11,1, 11.9,1,1, 7.923, 10704.915, 300.593, 52720.100 24/09/23,15:45:08,19,11,1, 11.9,1,1, 7.923, 10704.880, 300.566, 52719.978 24/09/23,15:45:09,00,11,1, 11.8,1,1, 7.922, 10704.876, 300.566, 52719.978 24/09/23,15:45:09,01,11,1, 11.8,1,1, 7.922, 10704.919, 300.539, 52719.945 24/09/23,15:45:09,02,11,1, 11.8,1,1, 7.922, 10704.868, 300.547, 52720.022 24/09/23,15:45:09,03,11,1, 11.8,1,1, 7.922, 10704.867, 300.551, 52720.067 24/09/23,15:45:09,04,11,1, 11.8,1,1, 7.922, 10704.886, 300.545, 52720.098 24/09/23,15:45:09,05,11,1, 11.8,1,1, 7.922, 10704.904, 300.553, 52720.035 24/09/23,15:45:09,06,11,1, 11.8,1,1, 7.922, 10704.886, 300.523, 52720.026 24/09/23,15:45:09,07,11,1, 11.8,1,1, 7.922, 10704.900, 300.532, 52720.000 24/09/23,15:45:09,08,11,1, 11.8,1,1, 7.922, 10704.866, 300.515, 52719.986 24/09/23,15:45:09,09,11,1, 11.8,1,1, 7.922, 10704.887, 300.509, 52720.016 24/09/23,15:45:09,10,11,1, 11.8,1,1, 7.922, 10704.867, 300.508, 52720.139 24/09/23,15:45:09,11,11,1, 11.8,1,1, 7.922, 10704.845, 300.504, 52720.030 24/09/23,15:45:09,12,11,1, 11.8,1,1, 7.922, 10704.884, 300.487, 52720.076 24/09/23,15:45:09,13,11,1, 11.8,1,1, 7.922, 10704.885, 300.479, 52720.030 24/09/23,15:45:09,14,11,1, 11.8,1,1, 7.922, 10704.869, 300.465, 52720.079 24/09/23,15:45:09,15,11,1, 11.8,1,1, 7.922, 10704.863, 300.465, 52720.005 24/09/23,15:45:09,16,11,1, 11.8,1,1, 7.922, 10704.890, 300.469, 52720.039 24/09/23,15:45:09,17,11,1, 11.8,1,1, 7.922, 10704.864, 300.476, 52720.090 24/09/23,15:45:09,18,11,1, 11.8,1,1, 7.922, 10704.865, 300.465, 52720.050 24/09/23,15:45:09,19,11,1, 11.8,1,1, 7.922, 10704.857, 300.433, 52720.006 24/09/23,15:45:10,00,11,1, 11.9,1,1, 7.920, 10704.851, 300.433, 52720.006 24/09/23,15:45:10,01,11,1, 11.9,1,1, 7.920, 10704.846, 300.434, 52720.030 24/09/23,15:45:10,02,11,1, 11.9,1,1, 7.920, 10704.850, 300.425, 52720.078 24/09/23,15:45:10,03,11,1, 11.9,1,1, 7.920, 10704.861, 300.409, 52720.077 24/09/23,15:45:10,04,11,1, 11.9,1,1, 7.920, 10704.849, 300.416, 52720.054 24/09/23,15:45:10,05,11,1, 11.9,1,1, 7.920, 10704.819, 300.404, 52720.054 24/09/23,15:45:10,06,11,1, 11.9,1,1, 7.920, 10704.860, 300.428, 52720.064 24/09/23,15:45:10,07,11,1, 11.9,1,1, 7.920, 10704.859, 300.377, 52720.101 24/09/23,15:45:10,08,11,1, 11.9,1,1, 7.920, 10704.835, 300.374, 52720.105 24/09/23,15:45:10,09,11,1, 11.9,1,1, 7.920, 10704.860, 300.388, 52720.071 24/09/23,15:45:10,10,11,1, 11.9,1,1, 7.920, 10704.843, 300.372, 52720.059 24/09/23,15:45:10,11,11,1, 11.9,1,1, 7.920, 10704.849, 300.359, 52720.120 24/09/23,15:45:10,12,11,1, 11.9,1,1, 7.920, 10704.853, 300.348, 52720.089 24/09/23,15:45:10,13,11,1, 11.9,1,1, 7.920, 10704.836, 300.368, 52720.093 24/09/23,15:45:10,14,11,1, 11.9,1,1, 7.920, 10704.862, 300.357, 52720.092 24/09/23,15:45:10,15,11,1, 11.9,1,1, 7.920, 10704.850, 300.331, 52720.103 24/09/23,15:45:10,16,11,1, 11.9,1,1, 7.920, 10704.852, 300.308, 52720.112 24/09/23,15:45:10,17,11,1, 11.9,1,1, 7.920, 10704.830, 300.311, 52720.114 24/09/23,15:45:10,18,11,1, 11.9,1,1, 7.920, 10704.851, 300.327, 52720.114 24/09/23,15:45:10,19,11,1, 11.9,1,1, 7.920, 10704.861, 300.320, 52720.142 24/09/23,15:45:11,00,11,1, 11.9,1,1, 7.923, 10704.859, 300.320, 52720.142 24/09/23,15:45:11,01,11,1, 11.9,1,1, 7.923, 10704.855, 300.290, 52720.199 24/09/23,15:45:11,02,11,1, 11.9,1,1, 7.923, 10704.853, 300.297, 52720.172 24/09/23,15:45:11,03,11,1, 11.9,1,1, 7.923, 10704.837, 300.289, 52720.147 24/09/23,15:45:11,04,11,1, 11.9,1,1, 7.923, 10704.849, 300.277, 52720.075 24/09/23,15:45:11,05,11,1, 11.9,1,1, 7.923, 10704.835, 300.257, 52720.127 24/09/23,15:45:11,06,11,1, 11.9,1,1, 7.923, 10704.830, 300.223, 52720.114 24/09/23,15:45:11,07,11,1, 11.9,1,1, 7.923, 10704.856, 300.217, 52720.135 24/09/23,15:45:11,08,11,1, 11.9,1,1, 7.923, 10704.832, 300.210, 52720.072 24/09/23,15:45:11,09,11,1, 11.9,1,1, 7.923, 10704.838, 300.240, 52720.135 24/09/23,15:45:11,10,11,1, 11.9,1,1, 7.923, 10704.834, 300.182, 52720.001 24/09/23,15:45:11,11,11,1, 11.9,1,1, 7.923, 10704.809, 300.190, 52720.123 24/09/23,15:45:11,12,11,1, 11.9,1,1, 7.923, 10704.806, 300.190, 52720.193 24/09/23,15:45:11,13,11,1, 11.9,1,1, 7.923, 10704.809, 300.188, 52720.158 24/09/23,15:45:11,14,11,1, 11.9,1,1, 7.923, 10704.810, 300.178, 52720.121 24/09/23,15:45:11,15,11,1, 11.9,1,1, 7.923, 10704.798, 300.163, 52720.149 24/09/23,15:45:11,16,11,1, 11.9,1,1, 7.923, 10704.783, 300.146, 52720.099 24/09/23,15:45:11,17,11,1, 11.9,1,1, 7.923, 10704.784, 300.146, 52720.167 24/09/23,15:45:11,18,11,1, 11.9,1,1, 7.923, 10704.802, 300.118, 52720.102 24/09/23,15:45:11,19,11,1, 11.9,1,1, 7.923, 10704.789, 300.127, 52720.098 24/09/23,15:45:12,00,11,1, 11.9,1,1, 7.922, 10704.784, 300.127, 52720.098 24/09/23,15:45:12,01,11,1, 11.9,1,1, 7.922, 10704.774, 300.115, 52720.127 24/09/23,15:45:12,02,11,1, 11.9,1,1, 7.922, 10704.791, 300.101, 52720.125 24/09/23,15:45:12,03,11,1, 11.9,1,1, 7.922, 10704.745, 300.092, 52720.120 24/09/23,15:45:12,04,11,1, 11.9,1,1, 7.922, 10704.769, 300.096, 52720.130 24/09/23,15:45:12,05,11,1, 11.9,1,1, 7.922, 10704.763, 300.066, 52720.075 24/09/23,15:45:12,06,11,1, 11.9,1,1, 7.922, 10704.779, 300.078, 52720.074 24/09/23,15:45:12,07,11,1, 11.9,1,1, 7.922, 10704.755, 300.062, 52720.130 24/09/23,15:45:12,08,11,1, 11.9,1,1, 7.922, 10704.773, 300.071, 52720.122 24/09/23,15:45:12,09,11,1, 11.9,1,1, 7.922, 10704.743, 300.045, 52720.128 24/09/23,15:45:12,10,11,1, 11.9,1,1, 7.922, 10704.734, 300.041, 52720.130 24/09/23,15:45:12,11,11,1, 11.9,1,1, 7.922, 10704.750, 300.007, 52720.114 24/09/23,15:45:12,12,11,1, 11.9,1,1, 7.922, 10704.736, 300.039, 52720.142 24/09/23,15:45:12,13,11,1, 11.9,1,1, 7.922, 10704.748, 300.014, 52720.127 24/09/23,15:45:12,14,11,1, 11.9,1,1, 7.922, 10704.716, 300.009, 52720.110 24/09/23,15:45:12,15,11,1, 11.9,1,1, 7.922, 10704.732, 299.998, 52720.126 24/09/23,15:45:12,16,11,1, 11.9,1,1, 7.922, 10704.702, 299.980, 52720.154 24/09/23,15:45:12,17,11,1, 11.9,1,1, 7.922, 10704.712, 299.977, 52720.183 24/09/23,15:45:12,18,11,1, 11.9,1,1, 7.922, 10704.707, 299.984, 52720.194 24/09/23,15:45:12,19,11,1, 11.9,1,1, 7.922, 10704.723, 299.956, 52720.191 24/09/23,15:45:13,00,11,1, 11.9,1,1, 7.925, 10704.718, 299.956, 52720.191 24/09/23,15:45:13,01,11,1, 11.9,1,1, 7.925, 10704.667, 299.945, 52720.197 24/09/23,15:45:13,02,11,1, 11.9,1,1, 7.925, 10704.687, 299.952, 52720.244 24/09/23,15:45:13,03,11,1, 11.9,1,1, 7.925, 10704.670, 299.923, 52720.187 24/09/23,15:45:13,04,11,1, 11.9,1,1, 7.925, 10704.694, 299.912, 52720.134 24/09/23,15:45:13,05,11,1, 11.9,1,1, 7.925, 10704.678, 299.906, 52720.172 24/09/23,15:45:13,06,11,1, 11.9,1,1, 7.925, 10704.689, 299.898, 52720.279 24/09/23,15:45:13,07,11,1, 11.9,1,1, 7.925, 10704.669, 299.898, 52720.166 24/09/23,15:45:13,08,11,1, 11.9,1,1, 7.925, 10704.658, 299.885, 52720.207 24/09/23,15:45:13,09,11,1, 11.9,1,1, 7.925, 10704.638, 299.888, 52720.132 24/09/23,15:45:13,10,11,1, 11.9,1,1, 7.925, 10704.678, 299.880, 52720.164 24/09/23,15:45:13,11,11,1, 11.9,1,1, 7.925, 10704.639, 299.862, 52720.150 24/09/23,15:45:13,12,11,1, 11.9,1,1, 7.925, 10704.664, 299.842, 52720.107 24/09/23,15:45:13,13,11,1, 11.9,1,1, 7.925, 10704.627, 299.831, 52720.125 24/09/23,15:45:13,14,11,1, 11.9,1,1, 7.925, 10704.637, 299.839, 52720.184 24/09/23,15:45:13,15,11,1, 11.9,1,1, 7.925, 10704.615, 299.852, 52720.173 24/09/23,15:45:13,16,11,1, 11.9,1,1, 7.925, 10704.609, 299.817, 52720.222 24/09/23,15:45:13,17,11,1, 11.9,1,1, 7.925, 10704.591, 299.806, 52720.176 24/09/23,15:45:13,18,11,1, 11.9,1,1, 7.925, 10704.587, 299.812, 52720.260 24/09/23,15:45:13,19,11,1, 11.9,1,1, 7.925, 10704.610, 299.798, 52720.204 24/09/23,15:45:14,00,11,1, 11.9,1,1, 7.925, 10704.609, 299.798, 52720.204 24/09/23,15:45:14,01,11,1, 11.9,1,1, 7.925, 10704.590, 299.771, 52720.242 24/09/23,15:45:14,02,11,1, 11.9,1,1, 7.925, 10704.557, 299.746, 52720.245 24/09/23,15:45:14,03,11,1, 11.9,1,1, 7.925, 10704.578, 299.752, 52720.271 24/09/23,15:45:14,04,11,1, 11.9,1,1, 7.925, 10704.534, 299.720, 52720.216 24/09/23,15:45:14,05,11,1, 11.9,1,1, 7.925, 10704.539, 299.735, 52720.262 24/09/23,15:45:14,06,11,1, 11.9,1,1, 7.925, 10704.517, 299.736, 52720.190 24/09/23,15:45:14,07,11,1, 11.9,1,1, 7.925, 10704.541, 299.699, 52720.232 24/09/23,15:45:14,08,11,1, 11.9,1,1, 7.925, 10704.538, 299.732, 52720.184 24/09/23,15:45:14,09,11,1, 11.9,1,1, 7.925, 10704.515, 299.695, 52720.217 24/09/23,15:45:14,10,11,1, 11.9,1,1, 7.925, 10704.497, 299.676, 52720.249 24/09/23,15:45:14,11,11,1, 11.9,1,1, 7.925, 10704.503, 299.681, 52720.286 24/09/23,15:45:14,12,11,1, 11.9,1,1, 7.925, 10704.496, 299.665, 52720.218 24/09/23,15:45:14,13,11,1, 11.9,1,1, 7.925, 10704.491, 299.668, 52720.146 24/09/23,15:45:14,14,11,1, 11.9,1,1, 7.925, 10704.504, 299.669, 52720.180 24/09/23,15:45:14,15,11,1, 11.9,1,1, 7.925, 10704.466, 299.632, 52720.218 24/09/23,15:45:14,16,11,1, 11.9,1,1, 7.925, 10704.484, 299.633, 52720.221 24/09/23,15:45:14,17,11,1, 11.9,1,1, 7.925, 10704.474, 299.680, 52720.301 24/09/23,15:45:14,18,11,1, 11.9,1,1, 7.925, 10704.472, 299.647, 52720.198 24/09/23,15:45:14,19,11,1, 11.9,1,1, 7.925, 10704.464, 299.631, 52720.252 24/09/23,15:45:15,00,11,1, 11.9,1,1, 7.922, 10704.459, 299.631, 52720.252 24/09/23,15:45:15,01,11,1, 11.9,1,1, 7.922, 10704.457, 299.620, 52720.268 24/09/23,15:45:15,02,11,1, 11.9,1,1, 7.922, 10704.449, 299.594, 52720.230 24/09/23,15:45:15,03,11,1, 11.9,1,1, 7.922, 10704.420, 299.602, 52720.227 24/09/23,15:45:15,04,11,1, 11.9,1,1, 7.922, 10704.417, 299.574, 52720.244 24/09/23,15:45:15,05,11,1, 11.9,1,1, 7.922, 10704.414, 299.617, 52720.245 24/09/23,15:45:15,06,11,1, 11.9,1,1, 7.922, 10704.389, 299.600, 52720.288 24/09/23,15:45:15,07,11,1, 11.9,1,1, 7.922, 10704.420, 299.570, 52720.262 24/09/23,15:45:15,08,11,1, 11.9,1,1, 7.922, 10704.405, 299.612, 52720.276 24/09/23,15:45:15,09,11,1, 11.9,1,1, 7.922, 10704.394, 299.575, 52720.275 24/09/23,15:45:15,10,11,1, 11.9,1,1, 7.922, 10704.387, 299.584, 52720.393 24/09/23,15:45:15,11,11,1, 11.9,1,1, 7.922, 10704.424, 299.587, 52720.253 24/09/23,15:45:15,12,11,1, 11.9,1,1, 7.922, 10704.379, 299.580, 52720.343 24/09/23,15:45:15,13,11,1, 11.9,1,1, 7.922, 10704.402, 299.591, 52720.291 24/09/23,15:45:15,14,11,1, 11.9,1,1, 7.922, 10704.359, 299.571, 52720.276 24/09/23,15:45:15,15,11,1, 11.9,1,1, 7.922, 10704.395, 299.593, 52720.268 24/09/23,15:45:15,16,11,1, 11.9,1,1, 7.922, 10704.381, 299.582, 52720.276 24/09/23,15:45:15,17,11,1, 11.9,1,1, 7.922, 10704.365, 299.569, 52720.239 24/09/23,15:45:15,18,11,1, 11.9,1,1, 7.922, 10704.371, 299.564, 52720.312 24/09/23,15:45:15,19,11,1, 11.9,1,1, 7.922, 10704.358, 299.567, 52720.267 24/09/23,15:45:16,00,11,1, 11.9,1,1, 7.922, 10704.350, 299.567, 52720.267 24/09/23,15:45:16,01,11,1, 11.9,1,1, 7.922, 10704.353, 299.556, 52720.291 24/09/23,15:45:16,02,11,1, 11.9,1,1, 7.922, 10704.328, 299.555, 52720.256 24/09/23,15:45:16,03,11,1, 11.9,1,1, 7.922, 10704.350, 299.566, 52720.255 24/09/23,15:45:16,04,11,1, 11.9,1,1, 7.922, 10704.333, 299.551, 52720.295 24/09/23,15:45:16,05,11,1, 11.9,1,1, 7.922, 10704.352, 299.544, 52720.323 24/09/23,15:45:16,06,11,1, 11.9,1,1, 7.922, 10704.336, 299.538, 52720.299 24/09/23,15:45:16,07,11,1, 11.9,1,1, 7.922, 10704.333, 299.572, 52720.295 24/09/23,15:45:16,08,11,1, 11.9,1,1, 7.922, 10704.323, 299.545, 52720.335 24/09/23,15:45:16,09,11,1, 11.9,1,1, 7.922, 10704.284, 299.515, 52720.361 24/09/23,15:45:16,10,11,1, 11.9,1,1, 7.922, 10704.287, 299.502, 52720.309 24/09/23,15:45:16,11,11,1, 11.9,1,1, 7.922, 10704.291, 299.504, 52720.325 24/09/23,15:45:16,12,11,1, 11.9,1,1, 7.922, 10704.290, 299.528, 52720.349 24/09/23,15:45:16,13,11,1, 11.9,1,1, 7.922, 10704.277, 299.499, 52720.346 24/09/23,15:45:16,14,11,1, 11.9,1,1, 7.922, 10704.282, 299.488, 52720.355 24/09/23,15:45:16,15,11,1, 11.9,1,1, 7.922, 10704.263, 299.506, 52720.341 24/09/23,15:45:16,16,11,1, 11.9,1,1, 7.922, 10704.257, 299.547, 52720.389 24/09/23,15:45:16,17,11,1, 11.9,1,1, 7.922, 10704.258, 299.522, 52720.396 24/09/23,15:45:16,18,11,1, 11.9,1,1, 7.922, 10704.267, 299.505, 52720.383 24/09/23,15:45:16,19,11,1, 11.9,1,1, 7.922, 10704.262, 299.490, 52720.326 24/09/23,15:45:17,00,11,1, 11.9,1,1, 7.922, 10704.259, 299.490, 52720.326 24/09/23,15:45:17,01,11,1, 11.9,1,1, 7.922, 10704.211, 299.489, 52720.316 24/09/23,15:45:17,02,11,1, 11.9,1,1, 7.922, 10704.233, 299.474, 52720.311 24/09/23,15:45:17,03,11,1, 11.9,1,1, 7.922, 10704.214, 299.499, 52720.349 24/09/23,15:45:17,04,11,1, 11.9,1,1, 7.922, 10704.230, 299.514, 52720.352 24/09/23,15:45:17,05,11,1, 11.9,1,1, 7.922, 10704.208, 299.490, 52720.346 24/09/23,15:45:17,06,11,1, 11.9,1,1, 7.922, 10704.203, 299.479, 52720.348 24/09/23,15:45:17,07,11,1, 11.9,1,1, 7.922, 10704.206, 299.460, 52720.343 24/09/23,15:45:17,08,11,1, 11.9,1,1, 7.922, 10704.213, 299.501, 52720.403 24/09/23,15:45:17,09,11,1, 11.9,1,1, 7.922, 10704.203, 299.481, 52720.388 24/09/23,15:45:17,10,11,1, 11.9,1,1, 7.922, 10704.201, 299.479, 52720.387 24/09/23,15:45:17,11,11,1, 11.9,1,1, 7.922, 10704.201, 299.486, 52720.388 24/09/23,15:45:17,12,11,1, 11.9,1,1, 7.922, 10704.193, 299.482, 52720.378 24/09/23,15:45:17,13,11,1, 11.9,1,1, 7.922, 10704.205, 299.471, 52720.400 24/09/23,15:45:17,14,11,1, 11.9,1,1, 7.922, 10704.202, 299.475, 52720.379 24/09/23,15:45:17,15,11,1, 11.9,1,1, 7.922, 10704.173, 299.457, 52720.356 24/09/23,15:45:17,16,11,1, 11.9,1,1, 7.922, 10704.183, 299.499, 52720.381 24/09/23,15:45:17,17,11,1, 11.9,1,1, 7.922, 10704.202, 299.461, 52720.389 24/09/23,15:45:17,18,11,1, 11.9,1,1, 7.922, 10704.182, 299.473, 52720.404 24/09/23,15:45:17,19,11,1, 11.9,1,1, 7.922, 10704.150, 299.455, 52720.382 24/09/23,15:45:18,00,11,1, 11.8,1,1, 7.928, 10704.142, 299.455, 52720.382 24/09/23,15:45:18,01,11,1, 11.8,1,1, 7.928, 10704.161, 299.474, 52720.412 24/09/23,15:45:18,02,11,1, 11.8,1,1, 7.928, 10704.155, 299.461, 52720.411 24/09/23,15:45:18,03,11,1, 11.8,1,1, 7.928, 10704.177, 299.476, 52720.382 24/09/23,15:45:18,04,11,1, 11.8,1,1, 7.928, 10704.174, 299.424, 52720.365 24/09/23,15:45:18,05,11,1, 11.8,1,1, 7.928, 10704.154, 299.449, 52720.385 24/09/23,15:45:18,06,11,1, 11.8,1,1, 7.928, 10704.187, 299.468, 52720.407 24/09/23,15:45:18,07,11,1, 11.8,1,1, 7.928, 10704.159, 299.436, 52720.404 24/09/23,15:45:18,08,11,1, 11.8,1,1, 7.928, 10704.181, 299.453, 52720.388 24/09/23,15:45:18,09,11,1, 11.8,1,1, 7.928, 10704.176, 299.466, 52720.412 24/09/23,15:45:18,10,11,1, 11.8,1,1, 7.928, 10704.187, 299.467, 52720.406 24/09/23,15:45:18,11,11,1, 11.8,1,1, 7.928, 10704.160, 299.459, 52720.413 24/09/23,15:45:18,12,11,1, 11.8,1,1, 7.928, 10704.204, 299.468, 52720.401 24/09/23,15:45:18,13,11,1, 11.8,1,1, 7.928, 10704.184, 299.489, 52720.449 24/09/23,15:45:18,14,11,1, 11.8,1,1, 7.928, 10704.166, 299.473, 52720.431 24/09/23,15:45:18,15,11,1, 11.8,1,1, 7.928, 10704.201, 299.476, 52720.451 24/09/23,15:45:18,16,11,1, 11.8,1,1, 7.928, 10704.173, 299.467, 52720.452 24/09/23,15:45:18,17,11,1, 11.8,1,1, 7.928, 10704.158, 299.466, 52720.441 24/09/23,15:45:18,18,11,1, 11.8,1,1, 7.928, 10704.192, 299.472, 52720.450 24/09/23,15:45:18,19,11,1, 11.8,1,1, 7.928, 10704.212, 299.464, 52720.441 24/09/23,15:45:19,00,11,1, 11.8,1,1, 7.923, 10704.209, 299.464, 52720.441 24/09/23,15:45:19,01,11,1, 11.8,1,1, 7.923, 10704.221, 299.453, 52720.465 24/09/23,15:45:19,02,11,1, 11.8,1,1, 7.923, 10704.207, 299.462, 52720.448 24/09/23,15:45:19,03,11,1, 11.8,1,1, 7.923, 10704.208, 299.486, 52720.499 24/09/23,15:45:19,04,11,1, 11.8,1,1, 7.923, 10704.216, 299.495, 52720.494 24/09/23,15:45:19,05,11,1, 11.8,1,1, 7.923, 10704.221, 299.489, 52720.494 24/09/23,15:45:19,06,11,1, 11.8,1,1, 7.923, 10704.228, 299.498, 52720.500 24/09/23,15:45:19,07,11,1, 11.8,1,1, 7.923, 10704.226, 299.495, 52720.496 24/09/23,15:45:19,08,11,1, 11.8,1,1, 7.923, 10704.229, 299.492, 52720.511 24/09/23,15:45:19,09,11,1, 11.8,1,1, 7.923, 10704.222, 299.490, 52720.494 24/09/23,15:45:19,10,11,1, 11.8,1,1, 7.923, 10704.237, 299.476, 52720.499 24/09/23,15:45:19,11,11,1, 11.8,1,1, 7.923, 10704.246, 299.488, 52720.503 24/09/23,15:45:19,12,11,1, 11.8,1,1, 7.923, 10704.238, 299.507, 52720.503 24/09/23,15:45:19,13,11,1, 11.8,1,1, 7.923, 10704.254, 299.526, 52720.510 24/09/23,15:45:19,14,11,1, 11.8,1,1, 7.923, 10704.252, 299.504, 52720.492 24/09/23,15:45:19,15,11,1, 11.8,1,1, 7.923, 10704.254, 299.487, 52720.507 24/09/23,15:45:19,16,11,1, 11.8,1,1, 7.923, 10704.245, 299.485, 52720.516 24/09/23,15:45:19,17,11,1, 11.8,1,1, 7.923, 10704.261, 299.513, 52720.531 24/09/23,15:45:19,18,11,1, 11.8,1,1, 7.923, 10704.242, 299.521, 52720.526 24/09/23,15:45:19,19,11,1, 11.8,1,1, 7.923, 10704.262, 299.533, 52720.525 24/09/23,15:45:20,00,11,1, 11.9,1,1, 7.923, 10704.259, 299.533, 52720.525 24/09/23,15:45:20,01,11,1, 11.9,1,1, 7.923, 10704.236, 299.469, 52720.496 24/09/23,15:45:20,02,11,1, 11.9,1,1, 7.923, 10704.257, 299.479, 52720.527 24/09/23,15:45:20,03,11,1, 11.9,1,1, 7.923, 10704.275, 299.509, 52720.567 24/09/23,15:45:20,04,11,1, 11.9,1,1, 7.923, 10704.241, 299.464, 52720.478 24/09/23,15:45:20,05,11,1, 11.9,1,1, 7.923, 10704.238, 299.457, 52720.524 24/09/23,15:45:20,06,11,1, 11.9,1,1, 7.923, 10704.232, 299.495, 52720.533 24/09/23,15:45:20,07,11,1, 11.9,1,1, 7.923, 10704.254, 299.484, 52720.519 24/09/23,15:45:20,08,11,1, 11.9,1,1, 7.923, 10704.232, 299.471, 52720.524 24/09/23,15:45:20,09,11,1, 11.9,1,1, 7.923, 10704.250, 299.483, 52720.512 24/09/23,15:45:20,10,11,1, 11.9,1,1, 7.923, 10704.251, 299.480, 52720.514 24/09/23,15:45:20,11,11,1, 11.9,1,1, 7.923, 10704.231, 299.460, 52720.489 24/09/23,15:45:20,12,11,1, 11.9,1,1, 7.923, 10704.263, 299.488, 52720.496 24/09/23,15:45:20,13,11,1, 11.9,1,1, 7.923, 10704.212, 299.444, 52720.497 24/09/23,15:45:20,14,11,1, 11.9,1,1, 7.923, 10704.243, 299.474, 52720.527 24/09/23,15:45:20,15,11,1, 11.9,1,1, 7.923, 10704.218, 299.434, 52720.503 24/09/23,15:45:20,16,11,1, 11.9,1,1, 7.923, 10704.227, 299.426, 52720.521 24/09/23,15:45:20,17,11,1, 11.9,1,1, 7.923, 10704.227, 299.458, 52720.555 24/09/23,15:45:20,18,11,1, 11.9,1,1, 7.923, 10704.233, 299.433, 52720.508 24/09/23,15:45:20,19,11,1, 11.9,1,1, 7.923, 10704.204, 299.436, 52720.519 24/09/23,15:45:21,00,11,1, 11.9,1,1, 7.923, 10704.200, 299.436, 52720.519 24/09/23,15:45:21,01,11,1, 11.9,1,1, 7.923, 10704.225, 299.387, 52720.484 24/09/23,15:45:21,02,11,1, 11.9,1,1, 7.923, 10704.206, 299.410, 52720.492 24/09/23,15:45:21,03,11,1, 11.9,1,1, 7.923, 10704.194, 299.417, 52720.463 24/09/23,15:45:21,04,11,1, 11.9,1,1, 7.923, 10704.168, 299.368, 52720.509 24/09/23,15:45:21,05,11,1, 11.9,1,1, 7.923, 10704.184, 299.383, 52720.492 24/09/23,15:45:21,06,11,1, 11.9,1,1, 7.923, 10704.195, 299.391, 52720.479 24/09/23,15:45:21,07,11,1, 11.9,1,1, 7.923, 10704.173, 299.351, 52720.525 24/09/23,15:45:21,08,11,1, 11.9,1,1, 7.923, 10704.187, 299.389, 52720.528 24/09/23,15:45:21,09,11,1, 11.9,1,1, 7.923, 10704.151, 299.362, 52720.526 24/09/23,15:45:21,10,11,1, 11.9,1,1, 7.923, 10704.148, 299.351, 52720.508 24/09/23,15:45:21,11,11,1, 11.9,1,1, 7.923, 10704.146, 299.351, 52720.508 24/09/23,15:45:21,12,11,1, 11.9,1,1, 7.923, 10704.137, 299.346, 52720.508 24/09/23,15:45:21,13,11,1, 11.9,1,1, 7.923, 10704.128, 299.335, 52720.516 24/09/23,15:45:21,14,11,1, 11.9,1,1, 7.923, 10704.132, 299.334, 52720.516 24/09/23,15:45:21,15,11,1, 11.9,1,1, 7.923, 10704.097, 299.294, 52720.523 24/09/23,15:45:21,16,11,1, 11.9,1,1, 7.923, 10704.134, 299.295, 52720.474 24/09/23,15:45:21,17,11,1, 11.9,1,1, 7.923, 10704.123, 299.298, 52720.479 24/09/23,15:45:21,18,11,1, 11.9,1,1, 7.923, 10704.096, 299.305, 52720.526 24/09/23,15:45:21,19,11,1, 11.9,1,1, 7.923, 10704.075, 299.279, 52720.512 24/09/23,15:45:22,00,11,1, 11.8,1,1, 7.923, 10704.067, 299.279, 52720.512 24/09/23,15:45:22,01,11,1, 11.8,1,1, 7.923, 10704.095, 299.270, 52720.524 24/09/23,15:45:22,02,11,1, 11.8,1,1, 7.923, 10704.079, 299.298, 52720.509 24/09/23,15:45:22,03,11,1, 11.8,1,1, 7.923, 10704.056, 299.264, 52720.525 24/09/23,15:45:22,04,11,1, 11.8,1,1, 7.923, 10704.067, 299.239, 52720.494 24/09/23,15:45:22,05,11,1, 11.8,1,1, 7.923, 10704.065, 299.262, 52720.494 24/09/23,15:45:22,06,11,1, 11.8,1,1, 7.923, 10704.026, 299.252, 52720.492 24/09/23,15:45:22,07,11,1, 11.8,1,1, 7.923, 10704.009, 299.228, 52720.537 24/09/23,15:45:22,08,11,1, 11.8,1,1, 7.923, 10704.024, 299.247, 52720.531 24/09/23,15:45:22,09,11,1, 11.8,1,1, 7.923, 10704.020, 299.220, 52720.555 24/09/23,15:45:22,10,11,1, 11.8,1,1, 7.923, 10703.996, 299.195, 52720.518 24/09/23,15:45:22,11,11,1, 11.8,1,1, 7.923, 10703.999, 299.227, 52720.536 24/09/23,15:45:22,12,11,1, 11.8,1,1, 7.923, 10704.017, 299.182, 52720.481 24/09/23,15:45:22,13,11,1, 11.8,1,1, 7.923, 10703.969, 299.213, 52720.511 24/09/23,15:45:22,14,11,1, 11.8,1,1, 7.923, 10703.940, 299.196, 52720.540 24/09/23,15:45:22,15,11,1, 11.8,1,1, 7.923, 10703.971, 299.213, 52720.538 24/09/23,15:45:22,16,11,1, 11.8,1,1, 7.923, 10703.957, 299.181, 52720.525 24/09/23,15:45:22,17,11,1, 11.8,1,1, 7.923, 10703.942, 299.190, 52720.521 24/09/23,15:45:22,18,11,1, 11.8,1,1, 7.923, 10703.930, 299.168, 52720.512 24/09/23,15:45:22,19,11,1, 11.8,1,1, 7.923, 10703.950, 299.168, 52720.491 24/09/23,15:45:23,00,11,1, 11.9,1,1, 7.922, 10703.950, 299.168, 52720.491 24/09/23,15:45:23,01,11,1, 11.9,1,1, 7.922, 10703.944, 299.137, 52720.538 24/09/23,15:45:23,02,11,1, 11.9,1,1, 7.922, 10703.913, 299.153, 52720.500 24/09/23,15:45:23,03,11,1, 11.9,1,1, 7.922, 10703.909, 299.124, 52720.541 24/09/23,15:45:23,04,11,1, 11.9,1,1, 7.922, 10703.914, 299.145, 52720.542 24/09/23,15:45:23,05,11,1, 11.9,1,1, 7.922, 10703.915, 299.110, 52720.571 24/09/23,15:45:23,06,11,1, 11.9,1,1, 7.922, 10703.895, 299.091, 52720.525 24/09/23,15:45:23,07,11,1, 11.9,1,1, 7.922, 10703.899, 299.090, 52720.504 24/09/23,15:45:23,08,11,1, 11.9,1,1, 7.922, 10703.919, 299.098, 52720.519 24/09/23,15:45:23,09,11,1, 11.9,1,1, 7.922, 10703.884, 299.105, 52720.564 24/09/23,15:45:23,10,11,1, 11.9,1,1, 7.922, 10703.884, 299.095, 52720.522 24/09/23,15:45:23,11,11,1, 11.9,1,1, 7.922, 10703.875, 299.072, 52720.568 24/09/23,15:45:23,12,11,1, 11.9,1,1, 7.922, 10703.874, 299.085, 52720.562 24/09/23,15:45:23,13,11,1, 11.9,1,1, 7.922, 10703.860, 299.062, 52720.546 24/09/23,15:45:23,14,11,1, 11.9,1,1, 7.922, 10703.887, 299.055, 52720.547 24/09/23,15:45:23,15,11,1, 11.9,1,1, 7.922, 10703.849, 299.053, 52720.514 24/09/23,15:45:23,16,11,1, 11.9,1,1, 7.922, 10703.841, 299.066, 52720.547 24/09/23,15:45:23,17,11,1, 11.9,1,1, 7.922, 10703.851, 299.010, 52720.548 24/09/23,15:45:23,18,11,1, 11.9,1,1, 7.922, 10703.831, 299.035, 52720.519 24/09/23,15:45:23,19,11,1, 11.9,1,1, 7.922, 10703.826, 299.013, 52720.554 24/09/23,15:45:24,00,11,1, 11.9,1,1, 7.922, 10703.825, 299.013, 52720.554 24/09/23,15:45:24,01,11,1, 11.9,1,1, 7.922, 10703.807, 299.003, 52720.549 24/09/23,15:45:24,02,11,1, 11.9,1,1, 7.922, 10703.820, 299.031, 52720.578 24/09/23,15:45:24,03,11,1, 11.9,1,1, 7.922, 10703.826, 299.013, 52720.585 24/09/23,15:45:24,04,11,1, 11.9,1,1, 7.922, 10703.821, 299.041, 52720.567 24/09/23,15:45:24,05,11,1, 11.9,1,1, 7.922, 10703.829, 299.032, 52720.609 24/09/23,15:45:24,06,11,1, 11.9,1,1, 7.922, 10703.821, 299.023, 52720.578 24/09/23,15:45:24,07,11,1, 11.9,1,1, 7.922, 10703.794, 299.000, 52720.582 24/09/23,15:45:24,08,11,1, 11.9,1,1, 7.922, 10703.794, 299.010, 52720.570 24/09/23,15:45:24,09,11,1, 11.9,1,1, 7.922, 10703.786, 299.000, 52720.610 24/09/23,15:45:24,10,11,1, 11.9,1,1, 7.922, 10703.788, 298.990, 52720.574 24/09/23,15:45:24,11,11,1, 11.9,1,1, 7.922, 10703.792, 298.988, 52720.579 24/09/23,15:45:24,12,11,1, 11.9,1,1, 7.922, 10703.795, 298.986, 52720.568 24/09/23,15:45:24,13,11,1, 11.9,1,1, 7.922, 10703.787, 298.994, 52720.576 24/09/23,15:45:24,14,11,1, 11.9,1,1, 7.922, 10703.780, 298.985, 52720.581 24/09/23,15:45:24,15,11,1, 11.9,1,1, 7.922, 10703.777, 299.003, 52720.612 24/09/23,15:45:24,16,11,1, 11.9,1,1, 7.922, 10703.761, 298.976, 52720.598 24/09/23,15:45:24,17,11,1, 11.9,1,1, 7.922, 10703.763, 298.997, 52720.582 24/09/23,15:45:24,18,11,1, 11.9,1,1, 7.922, 10703.769, 298.973, 52720.621 24/09/23,15:45:24,19,11,1, 11.9,1,1, 7.922, 10703.762, 298.994, 52720.621 24/09/23,15:45:25,00,10,1, 11.8,1,1, 7.925, 10703.758, 298.994, 52720.621 24/09/23,15:45:25,01,10,1, 11.8,1,1, 7.925, 10703.731, 298.994, 52720.611 24/09/23,15:45:25,02,10,1, 11.8,1,1, 7.925, 10703.731, 298.981, 52720.678 24/09/23,15:45:25,03,10,1, 11.8,1,1, 7.925, 10703.735, 298.978, 52720.603 24/09/23,15:45:25,04,10,1, 11.8,1,1, 7.925, 10703.737, 298.985, 52720.612 24/09/23,15:45:25,05,10,1, 11.8,1,1, 7.925, 10703.721, 298.975, 52720.649 24/09/23,15:45:25,06,10,1, 11.8,1,1, 7.925, 10703.731, 298.984, 52720.641 24/09/23,15:45:25,07,10,1, 11.8,1,1, 7.925, 10703.705, 299.009, 52720.860 24/09/23,15:45:25,08,10,1, 11.8,1,1, 7.925, 10703.746, 298.979, 52720.609 24/09/23,15:45:25,09,10,1, 11.8,1,1, 7.925, 10703.721, 298.954, 52720.592 24/09/23,15:45:25,10,10,1, 11.8,1,1, 7.925, 10703.746, 298.970, 52720.628 24/09/23,15:45:25,11,10,1, 11.8,1,1, 7.925, 10703.734, 298.963, 52720.598 24/09/23,15:45:25,12,10,1, 11.8,1,1, 7.925, 10703.713, 298.975, 52720.676 24/09/23,15:45:25,13,10,1, 11.8,1,1, 7.925, 10703.705, 298.959, 52720.657 24/09/23,15:45:25,14,10,1, 11.8,1,1, 7.925, 10703.687, 298.948, 52720.642 24/09/23,15:45:25,15,10,1, 11.8,1,1, 7.925, 10703.691, 298.965, 52720.656 24/09/23,15:45:25,16,10,1, 11.8,1,1, 7.925, 10703.688, 298.957, 52720.674 24/09/23,15:45:25,17,10,1, 11.8,1,1, 7.925, 10703.686, 298.963, 52720.646 24/09/23,15:45:25,18,10,1, 11.8,1,1, 7.925, 10703.686, 298.939, 52720.622 24/09/23,15:45:25,19,10,1, 11.8,1,1, 7.925, 10703.677, 298.955, 52720.652 24/09/23,15:45:26,00,10,1, 11.9,1,1, 7.920, 10703.675, 298.955, 52720.652 24/09/23,15:45:26,01,10,1, 11.9,1,1, 7.920, 10703.640, 298.966, 52720.637 24/09/23,15:45:26,02,10,1, 11.9,1,1, 7.920, 10703.655, 298.930, 52720.643 24/09/23,15:45:26,03,10,1, 11.9,1,1, 7.920, 10703.625, 298.926, 52720.645 24/09/23,15:45:26,04,10,1, 11.9,1,1, 7.920, 10703.630, 298.920, 52720.683 24/09/23,15:45:26,05,10,1, 11.9,1,1, 7.920, 10703.648, 298.942, 52720.658 24/09/23,15:45:26,06,10,1, 11.9,1,1, 7.920, 10703.614, 298.934, 52720.711 24/09/23,15:45:26,07,10,1, 11.9,1,1, 7.920, 10703.642, 298.920, 52720.569 24/09/23,15:45:26,08,10,1, 11.9,1,1, 7.920, 10703.606, 298.923, 52720.670 24/09/23,15:45:26,09,10,1, 11.9,1,1, 7.920, 10703.622, 298.928, 52720.631 24/09/23,15:45:26,10,10,1, 11.9,1,1, 7.920, 10703.620, 298.913, 52720.544 24/09/23,15:45:26,11,10,1, 11.9,1,1, 7.920, 10703.612, 298.906, 52720.590 24/09/23,15:45:26,12,10,1, 11.9,1,1, 7.920, 10703.600, 298.908, 52720.662 24/09/23,15:45:26,13,10,1, 11.9,1,1, 7.920, 10703.622, 298.883, 52720.655 24/09/23,15:45:26,14,10,1, 11.9,1,1, 7.920, 10703.589, 298.876, 52720.622 24/09/23,15:45:26,15,10,1, 11.9,1,1, 7.920, 10703.599, 298.868, 52720.603 24/09/23,15:45:26,16,10,1, 11.9,1,1, 7.920, 10703.583, 298.867, 52720.624 24/09/23,15:45:26,17,10,1, 11.9,1,1, 7.920, 10703.584, 298.877, 52720.569 24/09/23,15:45:26,18,10,1, 11.9,1,1, 7.920, 10703.547, 298.870, 52720.576 24/09/23,15:45:26,19,10,1, 11.9,1,1, 7.920, 10703.570, 298.838, 52720.608 24/09/23,15:45:27,00,11,1, 12.0,1,1, 7.922, 10703.566, 298.838, 52720.608 24/09/23,15:45:27,01,11,1, 12.0,1,1, 7.922, 10703.535, 298.838, 52720.597 24/09/23,15:45:27,02,11,1, 12.0,1,1, 7.922, 10703.543, 298.832, 52720.593 24/09/23,15:45:27,03,11,1, 12.0,1,1, 7.922, 10703.546, 298.865, 52720.620 24/09/23,15:45:27,04,11,1, 12.0,1,1, 7.922, 10703.536, 298.832, 52720.536 24/09/23,15:45:27,05,11,1, 12.0,1,1, 7.922, 10703.511, 298.819, 52720.598 24/09/23,15:45:27,06,11,1, 12.0,1,1, 7.922, 10703.487, 298.837, 52720.624 24/09/23,15:45:27,07,11,1, 12.0,1,1, 7.922, 10703.510, 298.804, 52720.611 24/09/23,15:45:27,08,11,1, 12.0,1,1, 7.922, 10703.500, 298.815, 52720.583 24/09/23,15:45:27,09,11,1, 12.0,1,1, 7.922, 10703.500, 298.814, 52720.651 24/09/23,15:45:27,10,11,1, 12.0,1,1, 7.922, 10703.482, 298.792, 52720.624 24/09/23,15:45:27,11,11,1, 12.0,1,1, 7.922, 10703.487, 298.781, 52720.612 24/09/23,15:45:27,12,11,1, 12.0,1,1, 7.922, 10703.482, 298.773, 52720.619 24/09/23,15:45:27,13,11,1, 12.0,1,1, 7.922, 10703.451, 298.782, 52720.612 24/09/23,15:45:27,14,11,1, 12.0,1,1, 7.922, 10703.465, 298.773, 52720.603 24/09/23,15:45:27,15,11,1, 12.0,1,1, 7.922, 10703.455, 298.763, 52720.525 24/09/23,15:45:27,16,11,1, 12.0,1,1, 7.922, 10703.449, 298.796, 52720.617 24/09/23,15:45:27,17,11,1, 12.0,1,1, 7.922, 10703.445, 298.781, 52720.609 24/09/23,15:45:27,18,11,1, 12.0,1,1, 7.922, 10703.429, 298.768, 52720.621 24/09/23,15:45:27,19,11,1, 12.0,1,1, 7.922, 10703.454, 298.785, 52720.624 24/09/23,15:45:28,00,11,1, 11.8,1,1, 7.921, 10703.449, 298.785, 52720.624 24/09/23,15:45:28,01,11,1, 11.8,1,1, 7.921, 10703.403, 298.746, 52720.614 24/09/23,15:45:28,02,11,1, 11.8,1,1, 7.921, 10703.409, 298.745, 52720.577 24/09/23,15:45:28,03,11,1, 11.8,1,1, 7.921, 10703.434, 298.728, 52720.609 24/09/23,15:45:28,04,11,1, 11.8,1,1, 7.921, 10703.412, 298.727, 52720.566 24/09/23,15:45:28,05,11,1, 11.8,1,1, 7.921, 10703.406, 298.736, 52720.580 24/09/23,15:45:28,06,11,1, 11.8,1,1, 7.921, 10703.419, 298.727, 52720.632 24/09/23,15:45:28,07,11,1, 11.8,1,1, 7.921, 10703.402, 298.720, 52720.616 24/09/23,15:45:28,08,11,1, 11.8,1,1, 7.921, 10703.395, 298.739, 52720.682 24/09/23,15:45:28,09,11,1, 11.8,1,1, 7.921, 10703.377, 298.693, 52720.586 24/09/23,15:45:28,10,11,1, 11.8,1,1, 7.921, 10703.357, 298.673, 52720.599 24/09/23,15:45:28,11,11,1, 11.8,1,1, 7.921, 10703.386, 298.677, 52720.603 24/09/23,15:45:28,12,11,1, 11.8,1,1, 7.921, 10703.352, 298.685, 52720.588 24/09/23,15:45:28,13,11,1, 11.8,1,1, 7.921, 10703.361, 298.659, 52720.548 24/09/23,15:45:28,14,11,1, 11.8,1,1, 7.921, 10703.358, 298.661, 52720.606 24/09/23,15:45:28,15,11,1, 11.8,1,1, 7.921, 10703.364, 298.660, 52720.621 24/09/23,15:45:28,16,11,1, 11.8,1,1, 7.921, 10703.343, 298.634, 52720.608 24/09/23,15:45:28,17,11,1, 11.8,1,1, 7.921, 10703.340, 298.638, 52720.602 24/09/23,15:45:28,18,11,1, 11.8,1,1, 7.921, 10703.340, 298.609, 52720.596 24/09/23,15:45:28,19,11,1, 11.8,1,1, 7.921, 10703.341, 298.628, 52720.629 24/09/23,15:45:29,00,10,1, 11.9,1,1, 7.922, 10703.341, 298.628, 52720.629 24/09/23,15:45:29,01,10,1, 11.9,1,1, 7.922, 10703.347, 298.592, 52720.601 24/09/23,15:45:29,02,10,1, 11.9,1,1, 7.922, 10703.312, 298.600, 52720.635 24/09/23,15:45:29,03,10,1, 11.9,1,1, 7.922, 10703.319, 298.569, 52720.620 24/09/23,15:45:29,04,10,1, 11.9,1,1, 7.922, 10703.323, 298.563, 52720.601 24/09/23,15:45:29,05,10,1, 11.9,1,1, 7.922, 10703.310, 298.568, 52720.610 24/09/23,15:45:29,06,10,1, 11.9,1,1, 7.922, 10703.324, 298.558, 52720.606 24/09/23,15:45:29,07,10,1, 11.9,1,1, 7.922, 10703.297, 298.551, 52720.590 24/09/23,15:45:29,08,10,1, 11.9,1,1, 7.922, 10703.320, 298.545, 52720.574 24/09/23,15:45:29,09,10,1, 11.9,1,1, 7.922, 10703.298, 298.513, 52720.527 24/09/23,15:45:29,10,10,1, 11.9,1,1, 7.922, 10703.325, 298.522, 52720.614 24/09/23,15:45:29,11,10,1, 11.9,1,1, 7.922, 10703.297, 298.510, 52720.530 24/09/23,15:45:29,12,10,1, 11.9,1,1, 7.922, 10703.301, 298.507, 52720.634 24/09/23,15:45:29,13,10,1, 11.9,1,1, 7.922, 10703.289, 298.502, 52720.611 24/09/23,15:45:29,14,10,1, 11.9,1,1, 7.922, 10703.297, 298.497, 52720.557 24/09/23,15:45:29,15,10,1, 11.9,1,1, 7.922, 10703.288, 298.476, 52720.600 24/09/23,15:45:29,16,10,1, 11.9,1,1, 7.922, 10703.282, 298.467, 52720.520 24/09/23,15:45:29,17,10,1, 11.9,1,1, 7.922, 10703.307, 298.459, 52720.535 24/09/23,15:45:29,18,10,1, 11.9,1,1, 7.922, 10703.288, 298.447, 52720.582 24/09/23,15:45:29,19,10,1, 11.9,1,1, 7.922, 10703.287, 298.432, 52720.614 24/09/23,15:45:30,00,11,1, 11.9,1,1, 7.929, 10703.282, 298.432, 52720.614 24/09/23,15:45:30,01,11,1, 11.9,1,1, 7.929, 10703.251, 298.434, 52720.807 24/09/23,15:45:30,02,11,1, 11.9,1,1, 7.929, 10703.310, 298.409, 52720.483 24/09/23,15:45:30,03,11,1, 11.9,1,1, 7.929, 10703.284, 298.396, 52720.524 24/09/23,15:45:30,04,11,1, 11.9,1,1, 7.929, 10703.280, 298.396, 52720.487 24/09/23,15:45:30,05,11,1, 11.9,1,1, 7.929, 10703.276, 298.397, 52720.592 24/09/23,15:45:30,06,11,1, 11.9,1,1, 7.929, 10703.261, 298.383, 52720.556 24/09/23,15:45:30,07,11,1, 11.9,1,1, 7.929, 10703.261, 298.386, 52720.542 24/09/23,15:45:30,08,11,1, 11.9,1,1, 7.929, 10703.219, 298.328, 52720.563 24/09/23,15:45:30,09,11,1, 11.9,1,1, 7.929, 10703.235, 298.337, 52720.540 24/09/23,15:45:30,10,11,1, 11.9,1,1, 7.929, 10703.240, 298.330, 52720.532 24/09/23,15:45:30,11,11,1, 11.9,1,1, 7.929, 10703.250, 298.346, 52720.527 24/09/23,15:45:30,12,11,1, 11.9,1,1, 7.929, 10703.244, 298.314, 52720.593 24/09/23,15:45:30,13,11,1, 11.9,1,1, 7.929, 10703.236, 298.300, 52720.515 24/09/23,15:45:30,14,11,1, 11.9,1,1, 7.929, 10703.233, 298.299, 52720.598 24/09/23,15:45:30,15,11,1, 11.9,1,1, 7.929, 10703.219, 298.299, 52720.590 24/09/23,15:45:30,16,11,1, 11.9,1,1, 7.929, 10703.218, 298.279, 52720.558 24/09/23,15:45:30,17,11,1, 11.9,1,1, 7.929, 10703.203, 298.261, 52720.503 24/09/23,15:45:30,18,11,1, 11.9,1,1, 7.929, 10703.213, 298.261, 52720.598 24/09/23,15:45:30,19,11,1, 11.9,1,1, 7.929, 10703.198, 298.247, 52720.539 24/09/23,15:45:31,00,10,1, 11.8,1,1, 7.923, 10703.191, 298.247, 52720.539 24/09/23,15:45:31,01,10,1, 11.8,1,1, 7.923, 10703.185, 298.208, 52720.442 24/09/23,15:45:31,02,10,1, 11.8,1,1, 7.923, 10703.229, 298.202, 52720.453 24/09/23,15:45:31,03,10,1, 11.8,1,1, 7.923, 10703.172, 298.214, 52720.515 24/09/23,15:45:31,04,10,1, 11.8,1,1, 7.923, 10703.180, 298.209, 52720.557 24/09/23,15:45:31,05,10,1, 11.8,1,1, 7.923, 10703.165, 298.210, 52720.547 24/09/23,15:45:31,06,10,1, 11.8,1,1, 7.923, 10703.162, 298.186, 52720.524 24/09/23,15:45:31,07,10,1, 11.8,1,1, 7.923, 10703.161, 298.154, 52720.522 24/09/23,15:45:31,08,10,1, 11.8,1,1, 7.923, 10703.174, 298.156, 52720.528 24/09/23,15:45:31,09,10,1, 11.8,1,1, 7.923, 10703.154, 298.145, 52720.528 24/09/23,15:45:31,10,10,1, 11.8,1,1, 7.923, 10703.137, 298.137, 52720.553 24/09/23,15:45:31,11,10,1, 11.8,1,1, 7.923, 10703.150, 298.118, 52720.556 24/09/23,15:45:31,12,10,1, 11.8,1,1, 7.923, 10703.163, 298.116, 52720.566 24/09/23,15:45:31,13,10,1, 11.8,1,1, 7.923, 10703.165, 298.110, 52720.521 24/09/23,15:45:31,14,10,1, 11.8,1,1, 7.923, 10703.153, 298.084, 52720.551 24/09/23,15:45:31,15,10,1, 11.8,1,1, 7.923, 10703.103, 298.066, 52720.524 24/09/23,15:45:31,16,10,1, 11.8,1,1, 7.923, 10703.124, 298.046, 52720.493 24/09/23,15:45:31,17,10,1, 11.8,1,1, 7.923, 10703.106, 298.031, 52720.511 24/09/23,15:45:31,18,10,1, 11.8,1,1, 7.923, 10703.122, 298.037, 52720.527 24/09/23,15:45:31,19,10,1, 11.8,1,1, 7.923, 10703.133, 298.031, 52720.547 24/09/23,15:45:32,00,11,1, 11.8,1,1, 7.924, 10703.132, 298.031, 52720.547 24/09/23,15:45:32,01,11,1, 11.8,1,1, 7.924, 10703.114, 297.990, 52720.552 24/09/23,15:45:32,02,11,1, 11.8,1,1, 7.924, 10703.121, 297.966, 52720.498 24/09/23,15:45:32,03,11,1, 11.8,1,1, 7.924, 10703.159, 297.980, 52720.600 24/09/23,15:45:32,04,11,1, 11.8,1,1, 7.924, 10703.092, 297.960, 52720.452 24/09/23,15:45:32,05,11,1, 11.8,1,1, 7.924, 10703.117, 297.940, 52720.485 24/09/23,15:45:32,06,11,1, 11.8,1,1, 7.924, 10703.114, 297.971, 52720.564 24/09/23,15:45:32,07,11,1, 11.8,1,1, 7.924, 10703.121, 297.925, 52720.505 24/09/23,15:45:32,08,11,1, 11.8,1,1, 7.924, 10703.132, 297.904, 52720.500 24/09/23,15:45:32,09,11,1, 11.8,1,1, 7.924, 10703.112, 297.895, 52720.503 24/09/23,15:45:32,10,11,1, 11.8,1,1, 7.924, 10703.123, 297.911, 52720.489 24/09/23,15:45:32,11,11,1, 11.8,1,1, 7.924, 10703.106, 297.850, 52720.514 24/09/23,15:45:32,12,11,1, 11.8,1,1, 7.924, 10703.115, 297.882, 52720.512 24/09/23,15:45:32,13,11,1, 11.8,1,1, 7.924, 10703.105, 297.864, 52720.503 24/09/23,15:45:32,14,11,1, 11.8,1,1, 7.924, 10703.095, 297.860, 52720.500 24/09/23,15:45:32,15,11,1, 11.8,1,1, 7.924, 10703.102, 297.841, 52720.503 24/09/23,15:45:32,16,11,1, 11.8,1,1, 7.924, 10703.100, 297.821, 52720.508 24/09/23,15:45:32,17,11,1, 11.8,1,1, 7.924, 10703.094, 297.815, 52720.487 24/09/23,15:45:32,18,11,1, 11.8,1,1, 7.924, 10703.110, 297.824, 52720.548 24/09/23,15:45:32,19,11,1, 11.8,1,1, 7.924, 10703.076, 297.815, 52720.527 24/09/23,15:45:33,00,11,1, 11.9,1,1, 7.923, 10703.074, 297.815, 52720.527 24/09/23,15:45:33,01,11,1, 11.9,1,1, 7.923, 10703.128, 297.785, 52720.526 24/09/23,15:45:33,02,11,1, 11.9,1,1, 7.923, 10703.116, 297.774, 52720.508 24/09/23,15:45:33,03,11,1, 11.9,1,1, 7.923, 10703.109, 297.750, 52720.537 24/09/23,15:45:33,04,11,1, 11.9,1,1, 7.923, 10703.108, 297.744, 52720.488 24/09/23,15:45:33,05,11,1, 11.9,1,1, 7.923, 10703.090, 297.736, 52720.550 24/09/23,15:45:33,06,11,1, 11.9,1,1, 7.923, 10703.100, 297.711, 52720.435 24/09/23,15:45:33,07,11,1, 11.9,1,1, 7.923, 10703.099, 297.717, 52720.448 24/09/23,15:45:33,08,11,1, 11.9,1,1, 7.923, 10703.113, 297.713, 52720.490 24/09/23,15:45:33,09,11,1, 11.9,1,1, 7.923, 10703.100, 297.683, 52720.452 24/09/23,15:45:33,10,11,1, 11.9,1,1, 7.923, 10703.131, 297.685, 52720.451 24/09/23,15:45:33,11,11,1, 11.9,1,1, 7.923, 10703.105, 297.673, 52720.522 24/09/23,15:45:33,12,11,1, 11.9,1,1, 7.923, 10703.085, 297.658, 52720.444 24/09/23,15:45:33,13,11,1, 11.9,1,1, 7.923, 10703.103, 297.654, 52720.442 24/09/23,15:45:33,14,11,1, 11.9,1,1, 7.923, 10703.070, 297.669, 52720.485 24/09/23,15:45:33,15,11,1, 11.9,1,1, 7.923, 10703.090, 297.634, 52720.476 24/09/23,15:45:33,16,11,1, 11.9,1,1, 7.923, 10703.088, 297.616, 52720.378 24/09/23,15:45:33,17,11,1, 11.9,1,1, 7.923, 10703.066, 297.617, 52720.489 24/09/23,15:45:33,18,11,1, 11.9,1,1, 7.923, 10703.081, 297.585, 52720.384 24/09/23,15:45:33,19,11,1, 11.9,1,1, 7.923, 10703.092, 297.560, 52720.425 24/09/23,15:45:34,00,10,1, 12.0,1,1, 7.922, 10703.090, 297.560, 52720.425 24/09/23,15:45:34,01,10,1, 12.0,1,1, 7.922, 10703.058, 297.557, 52720.443 24/09/23,15:45:34,02,10,1, 12.0,1,1, 7.922, 10703.061, 297.548, 52720.496 24/09/23,15:45:34,03,10,1, 12.0,1,1, 7.922, 10703.078, 297.541, 52720.473 24/09/23,15:45:34,04,10,1, 12.0,1,1, 7.922, 10703.044, 297.541, 52720.504 24/09/23,15:45:34,05,10,1, 12.0,1,1, 7.922, 10703.054, 297.528, 52720.478 24/09/23,15:45:34,06,10,1, 12.0,1,1, 7.922, 10703.049, 297.510, 52720.461 24/09/23,15:45:34,07,10,1, 12.0,1,1, 7.922, 10703.037, 297.515, 52720.491 24/09/23,15:45:34,08,10,1, 12.0,1,1, 7.922, 10703.054, 297.504, 52720.447 24/09/23,15:45:34,09,10,1, 12.0,1,1, 7.922, 10703.012, 297.481, 52720.459 24/09/23,15:45:34,10,10,1, 12.0,1,1, 7.922, 10703.021, 297.480, 52720.363 24/09/23,15:45:34,11,10,1, 12.0,1,1, 7.922, 10703.028, 297.463, 52720.516 24/09/23,15:45:34,12,10,1, 12.0,1,1, 7.922, 10703.000, 297.474, 52720.373 24/09/23,15:45:34,13,10,1, 12.0,1,1, 7.922, 10703.001, 297.452, 52720.396 24/09/23,15:45:34,14,10,1, 12.0,1,1, 7.922, 10703.006, 297.446, 52720.401 24/09/23,15:45:34,15,10,1, 12.0,1,1, 7.922, 10703.009, 297.417, 52720.395 24/09/23,15:45:34,16,10,1, 12.0,1,1, 7.922, 10702.966, 297.433, 52720.493 24/09/23,15:45:34,17,10,1, 12.0,1,1, 7.922, 10702.965, 297.411, 52720.377 24/09/23,15:45:34,18,10,1, 12.0,1,1, 7.922, 10702.966, 297.394, 52720.447 24/09/23,15:45:34,19,10,1, 12.0,1,1, 7.922, 10702.960, 297.388, 52720.417 24/09/23,15:45:35,00,11,1, 11.9,1,1, 7.927, 10702.957, 297.388, 52720.417 24/09/23,15:45:35,01,11,1, 11.9,1,1, 7.927, 10702.925, 297.386, 52720.462 24/09/23,15:45:35,02,11,1, 11.9,1,1, 7.927, 10702.942, 297.342, 52720.449 24/09/23,15:45:35,03,11,1, 11.9,1,1, 7.927, 10702.927, 297.334, 52720.412 24/09/23,15:45:35,04,11,1, 11.9,1,1, 7.927, 10702.910, 297.323, 52720.405 24/09/23,15:45:35,05,11,1, 11.9,1,1, 7.927, 10702.909, 297.311, 52720.390 24/09/23,15:45:35,06,11,1, 11.9,1,1, 7.927, 10702.897, 297.349, 52720.441 24/09/23,15:45:35,07,11,1, 11.9,1,1, 7.927, 10702.869, 297.325, 52720.354 24/09/23,15:45:35,08,11,1, 11.9,1,1, 7.927, 10702.878, 297.315, 52720.444 24/09/23,15:45:35,09,11,1, 11.9,1,1, 7.927, 10702.875, 297.292, 52720.351 24/09/23,15:45:35,10,11,1, 11.9,1,1, 7.927, 10702.882, 297.286, 52720.444 24/09/23,15:45:35,11,11,1, 11.9,1,1, 7.927, 10702.850, 297.292, 52720.409 24/09/23,15:45:35,12,11,1, 11.9,1,1, 7.927, 10702.828, 297.295, 52720.460 24/09/23,15:45:35,13,11,1, 11.9,1,1, 7.927, 10702.817, 297.268, 52720.392 24/09/23,15:45:35,14,11,1, 11.9,1,1, 7.927, 10702.819, 297.292, 52720.422 24/09/23,15:45:35,15,11,1, 11.9,1,1, 7.927, 10702.825, 297.287, 52720.384 24/09/23,15:45:35,16,11,1, 11.9,1,1, 7.927, 10702.790, 297.272, 52720.377 24/09/23,15:45:35,17,11,1, 11.9,1,1, 7.927, 10702.805, 297.238, 52720.362 24/09/23,15:45:35,18,11,1, 11.9,1,1, 7.927, 10702.768, 297.230, 52720.427 24/09/23,15:45:35,19,11,1, 11.9,1,1, 7.927, 10702.778, 297.231, 52720.331 24/09/23,15:45:36,00,11,1, 11.9,1,1, 7.923, 10702.773, 297.231, 52720.331 24/09/23,15:45:36,01,11,1, 11.9,1,1, 7.923, 10702.779, 297.230, 52720.322 24/09/23,15:45:36,02,11,1, 11.9,1,1, 7.923, 10702.771, 297.206, 52720.415 24/09/23,15:45:36,03,11,1, 11.9,1,1, 7.923, 10702.781, 297.193, 52720.396 24/09/23,15:45:36,04,11,1, 11.9,1,1, 7.923, 10702.744, 297.179, 52720.333 24/09/23,15:45:36,05,11,1, 11.9,1,1, 7.923, 10702.761, 297.177, 52720.337 24/09/23,15:45:36,06,11,1, 11.9,1,1, 7.923, 10702.731, 297.176, 52720.420 24/09/23,15:45:36,07,11,1, 11.9,1,1, 7.923, 10702.725, 297.163, 52720.391 24/09/23,15:45:36,08,11,1, 11.9,1,1, 7.923, 10702.724, 297.182, 52720.391 24/09/23,15:45:36,09,11,1, 11.9,1,1, 7.923, 10702.734, 297.133, 52720.389 24/09/23,15:45:36,10,11,1, 11.9,1,1, 7.923, 10702.724, 297.149, 52720.377 24/09/23,15:45:36,11,11,1, 11.9,1,1, 7.923, 10702.729, 297.149, 52720.377 24/09/23,15:45:36,12,11,1, 11.9,1,1, 7.923, 10702.710, 297.145, 52720.358 24/09/23,15:45:36,13,11,1, 11.9,1,1, 7.923, 10702.695, 297.133, 52720.389 24/09/23,15:45:36,14,11,1, 11.9,1,1, 7.923, 10702.700, 297.122, 52720.351 24/09/23,15:45:36,15,11,1, 11.9,1,1, 7.923, 10702.695, 297.131, 52720.338 24/09/23,15:45:36,16,11,1, 11.9,1,1, 7.923, 10702.706, 297.107, 52720.371 24/09/23,15:45:36,17,11,1, 11.9,1,1, 7.923, 10702.681, 297.108, 52720.323 24/09/23,15:45:36,18,11,1, 11.9,1,1, 7.923, 10702.674, 297.087, 52720.352 24/09/23,15:45:36,19,11,1, 11.9,1,1, 7.923, 10702.662, 297.069, 52720.316 24/09/23,15:45:37,00,10,1, 11.9,1,1, 7.925, 10702.657, 297.069, 52720.316 24/09/23,15:45:37,01,10,1, 11.9,1,1, 7.925, 10702.680, 297.055, 52720.355 24/09/23,15:45:37,02,10,1, 11.9,1,1, 7.925, 10702.654, 297.054, 52720.325 24/09/23,15:45:37,03,10,1, 11.9,1,1, 7.925, 10702.661, 297.050, 52720.310 24/09/23,15:45:37,04,10,1, 11.9,1,1, 7.925, 10702.670, 297.054, 52720.300 24/09/23,15:45:37,05,10,1, 11.9,1,1, 7.925, 10702.655, 296.998, 52720.294 24/09/23,15:45:37,06,10,1, 11.9,1,1, 7.925, 10702.625, 296.994, 52720.342 24/09/23,15:45:37,07,10,1, 11.9,1,1, 7.925, 10702.637, 297.009, 52720.328 24/09/23,15:45:37,08,10,1, 11.9,1,1, 7.925, 10702.623, 296.975, 52720.300 24/09/23,15:45:37,09,10,1, 11.9,1,1, 7.925, 10702.635, 296.998, 52720.291 24/09/23,15:45:37,10,10,1, 11.9,1,1, 7.925, 10702.627, 296.973, 52720.299 24/09/23,15:45:37,11,10,1, 11.9,1,1, 7.925, 10702.616, 296.939, 52720.263 24/09/23,15:45:37,12,10,1, 11.9,1,1, 7.925, 10702.613, 296.935, 52720.272 24/09/23,15:45:37,13,10,1, 11.9,1,1, 7.925, 10702.595, 296.920, 52720.233 24/09/23,15:45:37,14,10,1, 11.9,1,1, 7.925, 10702.588, 296.902, 52720.227 24/09/23,15:45:37,15,10,1, 11.9,1,1, 7.925, 10702.595, 296.919, 52720.287 24/09/23,15:45:37,16,10,1, 11.9,1,1, 7.925, 10702.595, 296.887, 52720.240 24/09/23,15:45:37,17,10,1, 11.9,1,1, 7.925, 10702.605, 296.856, 52720.249 24/09/23,15:45:37,18,10,1, 11.9,1,1, 7.925, 10702.586, 296.858, 52720.232 24/09/23,15:45:37,19,10,1, 11.9,1,1, 7.925, 10702.569, 296.825, 52720.197 24/09/23,15:45:38,00,10,1, 11.9,1,1, 7.924, 10702.565, 296.825, 52720.197 24/09/23,15:45:38,01,10,1, 11.9,1,1, 7.924, 10702.533, 296.797, 52720.211 24/09/23,15:45:38,02,10,1, 11.9,1,1, 7.924, 10702.564, 296.786, 52720.225 24/09/23,15:45:38,03,10,1, 11.9,1,1, 7.924, 10702.556, 296.782, 52720.214 24/09/23,15:45:38,04,10,1, 11.9,1,1, 7.924, 10702.561, 296.778, 52720.204 24/09/23,15:45:38,05,10,1, 11.9,1,1, 7.924, 10702.564, 296.755, 52720.209 24/09/23,15:45:38,06,10,1, 11.9,1,1, 7.924, 10702.541, 296.727, 52720.166 24/09/23,15:45:38,07,10,1, 11.9,1,1, 7.924, 10702.544, 296.736, 52720.174 24/09/23,15:45:38,08,10,1, 11.9,1,1, 7.924, 10702.528, 296.729, 52720.185 24/09/23,15:45:38,09,10,1, 11.9,1,1, 7.924, 10702.538, 296.691, 52720.206 24/09/23,15:45:38,10,10,1, 11.9,1,1, 7.924, 10702.519, 296.711, 52720.198 24/09/23,15:45:38,11,10,1, 11.9,1,1, 7.924, 10702.520, 296.698, 52720.207 24/09/23,15:45:38,12,10,1, 11.9,1,1, 7.924, 10702.523, 296.662, 52720.194 24/09/23,15:45:38,13,10,1, 11.9,1,1, 7.924, 10702.488, 296.647, 52720.162 24/09/23,15:45:38,14,10,1, 11.9,1,1, 7.924, 10702.509, 296.638, 52720.108 24/09/23,15:45:38,15,10,1, 11.9,1,1, 7.924, 10702.516, 296.641, 52720.153 24/09/23,15:45:38,16,10,1, 11.9,1,1, 7.924, 10702.481, 296.618, 52720.160 24/09/23,15:45:38,17,10,1, 11.9,1,1, 7.924, 10702.495, 296.622, 52720.174 24/09/23,15:45:38,18,10,1, 11.9,1,1, 7.924, 10702.466, 296.598, 52720.150 24/09/23,15:45:38,19,10,1, 11.9,1,1, 7.924, 10702.460, 296.582, 52720.145 24/09/23,15:45:39,00,11,1, 11.9,1,1, 7.925, 10702.456, 296.582, 52720.145 24/09/23,15:45:39,01,11,1, 11.9,1,1, 7.925, 10702.446, 296.548, 52720.116 24/09/23,15:45:39,02,11,1, 11.9,1,1, 7.925, 10702.474, 296.548, 52720.147 24/09/23,15:45:39,03,11,1, 11.9,1,1, 7.925, 10702.459, 296.554, 52720.124 24/09/23,15:45:39,04,11,1, 11.9,1,1, 7.925, 10702.451, 296.552, 52720.066 24/09/23,15:45:39,05,11,1, 11.9,1,1, 7.925, 10702.439, 296.537, 52720.135 24/09/23,15:45:39,06,11,1, 11.9,1,1, 7.925, 10702.445, 296.521, 52720.072 24/09/23,15:45:39,07,11,1, 11.9,1,1, 7.925, 10702.457, 296.513, 52720.112 24/09/23,15:45:39,08,11,1, 11.9,1,1, 7.925, 10702.447, 296.500, 52720.121 24/09/23,15:45:39,09,11,1, 11.9,1,1, 7.925, 10702.439, 296.471, 52720.150 24/09/23,15:45:39,10,11,1, 11.9,1,1, 7.925, 10702.421, 296.459, 52720.041 24/09/23,15:45:39,11,11,1, 11.9,1,1, 7.925, 10702.443, 296.466, 52720.079 24/09/23,15:45:39,12,11,1, 11.9,1,1, 7.925, 10702.422, 296.481, 52720.122 24/09/23,15:45:39,13,11,1, 11.9,1,1, 7.925, 10702.420, 296.444, 52720.027 24/09/23,15:45:39,14,11,1, 11.9,1,1, 7.925, 10702.402, 296.416, 52720.105 24/09/23,15:45:39,15,11,1, 11.9,1,1, 7.925, 10702.409, 296.415, 52720.039 24/09/23,15:45:39,16,11,1, 11.9,1,1, 7.925, 10702.394, 296.396, 52720.065 24/09/23,15:45:39,17,11,1, 11.9,1,1, 7.925, 10702.412, 296.390, 52720.086 24/09/23,15:45:39,18,11,1, 11.9,1,1, 7.925, 10702.393, 296.380, 52720.083 24/09/23,15:45:39,19,11,1, 11.9,1,1, 7.925, 10702.430, 296.372, 52720.054 24/09/23,15:45:40,00,11,1, 11.9,1,1, 7.925, 10702.423, 296.372, 52720.054 24/09/23,15:45:40,01,11,1, 11.9,1,1, 7.925, 10702.388, 296.328, 52719.913 24/09/23,15:45:40,02,11,1, 11.9,1,1, 7.925, 10702.390, 296.303, 52720.056 24/09/23,15:45:40,03,11,1, 11.9,1,1, 7.925, 10702.389, 296.299, 52719.963 24/09/23,15:45:40,04,11,1, 11.9,1,1, 7.925, 10702.375, 296.284, 52720.001 24/09/23,15:45:40,05,11,1, 11.9,1,1, 7.925, 10702.375, 296.273, 52720.007 24/09/23,15:45:40,06,11,1, 11.9,1,1, 7.925, 10702.372, 296.287, 52720.001 24/09/23,15:45:40,07,11,1, 11.9,1,1, 7.925, 10702.374, 296.262, 52720.007 24/09/23,15:45:40,08,11,1, 11.9,1,1, 7.925, 10702.363, 296.238, 52719.996 24/09/23,15:45:40,09,11,1, 11.9,1,1, 7.925, 10702.350, 296.227, 52720.007 24/09/23,15:45:40,10,11,1, 11.9,1,1, 7.925, 10702.360, 296.200, 52719.961 24/09/23,15:45:40,11,11,1, 11.9,1,1, 7.925, 10702.343, 296.219, 52720.013 24/09/23,15:45:40,12,11,1, 11.9,1,1, 7.925, 10702.371, 296.201, 52719.985 24/09/23,15:45:40,13,11,1, 11.9,1,1, 7.925, 10702.335, 296.169, 52719.977 24/09/23,15:45:40,14,11,1, 11.9,1,1, 7.925, 10702.362, 296.201, 52720.038 24/09/23,15:45:40,15,11,1, 11.9,1,1, 7.925, 10702.339, 296.163, 52719.989 24/09/23,15:45:40,16,11,1, 11.9,1,1, 7.925, 10702.333, 296.134, 52719.955 24/09/23,15:45:40,17,11,1, 11.9,1,1, 7.925, 10702.301, 296.151, 52719.978 24/09/23,15:45:40,18,11,1, 11.9,1,1, 7.925, 10702.328, 296.136, 52719.924 24/09/23,15:45:40,19,11,1, 11.9,1,1, 7.925, 10702.319, 296.114, 52720.006 24/09/23,15:45:41,00,10,1, 11.9,1,1, 7.924, 10702.314, 296.114, 52720.006 24/09/23,15:45:41,01,10,1, 11.9,1,1, 7.924, 10702.299, 296.092, 52719.927 24/09/23,15:45:41,02,10,1, 11.9,1,1, 7.924, 10702.316, 296.117, 52719.930 24/09/23,15:45:41,03,10,1, 11.9,1,1, 7.924, 10702.309, 296.078, 52719.944 24/09/23,15:45:41,04,10,1, 11.9,1,1, 7.924, 10702.289, 296.062, 52719.937 24/09/23,15:45:41,05,10,1, 11.9,1,1, 7.924, 10702.301, 296.053, 52719.896 24/09/23,15:45:41,06,10,1, 11.9,1,1, 7.924, 10702.288, 296.034, 52719.910 24/09/23,15:45:41,07,10,1, 11.9,1,1, 7.924, 10702.273, 296.020, 52719.914 24/09/23,15:45:41,08,10,1, 11.9,1,1, 7.924, 10702.292, 296.024, 52719.913 24/09/23,15:45:41,09,10,1, 11.9,1,1, 7.924, 10702.268, 296.004, 52719.924 24/09/23,15:45:41,10,10,1, 11.9,1,1, 7.924, 10702.267, 295.981, 52719.890 24/09/23,15:45:41,11,10,1, 11.9,1,1, 7.924, 10702.252, 295.987, 52719.910 24/09/23,15:45:41,12,10,1, 11.9,1,1, 7.924, 10702.269, 295.973, 52719.869 24/09/23,15:45:41,13,10,1, 11.9,1,1, 7.924, 10702.245, 295.977, 52719.893 24/09/23,15:45:41,14,10,1, 11.9,1,1, 7.924, 10702.271, 295.966, 52719.875 24/09/23,15:45:41,15,10,1, 11.9,1,1, 7.924, 10702.233, 295.934, 52719.893 24/09/23,15:45:41,16,10,1, 11.9,1,1, 7.924, 10702.237, 295.943, 52719.872 24/09/23,15:45:41,17,10,1, 11.9,1,1, 7.924, 10702.220, 295.929, 52719.878 24/09/23,15:45:41,18,10,1, 11.9,1,1, 7.924, 10702.203, 295.905, 52719.873 24/09/23,15:45:41,19,10,1, 11.9,1,1, 7.924, 10702.210, 295.917, 52719.839 24/09/23,15:45:42,00,10,1, 11.9,1,1, 7.924, 10702.206, 295.917, 52719.839 24/09/23,15:45:42,01,10,1, 11.9,1,1, 7.924, 10702.184, 295.907, 52719.815 24/09/23,15:45:42,02,10,1, 11.9,1,1, 7.924, 10702.195, 295.896, 52719.872 24/09/23,15:45:42,03,10,1, 11.9,1,1, 7.924, 10702.190, 295.884, 52719.845 24/09/23,15:45:42,04,10,1, 11.9,1,1, 7.924, 10702.184, 295.872, 52719.881 24/09/23,15:45:42,05,10,1, 11.9,1,1, 7.924, 10702.193, 295.873, 52719.885 24/09/23,15:45:42,06,10,1, 11.9,1,1, 7.924, 10702.161, 295.856, 52719.861 24/09/23,15:45:42,07,10,1, 11.9,1,1, 7.924, 10702.132, 295.818, 52719.831 24/09/23,15:45:42,08,10,1, 11.9,1,1, 7.924, 10702.141, 295.840, 52719.829 24/09/23,15:45:42,09,10,1, 11.9,1,1, 7.924, 10702.132, 295.831, 52719.843 24/09/23,15:45:42,10,10,1, 11.9,1,1, 7.924, 10702.145, 295.814, 52719.865 24/09/23,15:45:42,11,10,1, 11.9,1,1, 7.924, 10702.119, 295.821, 52719.866 24/09/23,15:45:42,12,10,1, 11.9,1,1, 7.924, 10702.127, 295.801, 52719.848 24/09/23,15:45:42,13,10,1, 11.9,1,1, 7.924, 10702.106, 295.802, 52719.821 24/09/23,15:45:42,14,10,1, 11.9,1,1, 7.924, 10702.103, 295.779, 52719.853 24/09/23,15:45:42,15,10,1, 11.9,1,1, 7.924, 10702.068, 295.784, 52719.794 24/09/23,15:45:42,16,10,1, 11.9,1,1, 7.924, 10702.080, 295.751, 52719.794 24/09/23,15:45:42,17,10,1, 11.9,1,1, 7.924, 10702.089, 295.754, 52719.798 24/09/23,15:45:42,18,10,1, 11.9,1,1, 7.924, 10702.090, 295.764, 52719.780 24/09/23,15:45:42,19,10,1, 11.9,1,1, 7.924, 10702.074, 295.753, 52719.812 24/09/23,15:45:43,00,11,1, 11.9,1,1, 7.921, 10702.072, 295.753, 52719.812 24/09/23,15:45:43,01,11,1, 11.9,1,1, 7.921, 10702.058, 295.739, 52719.813 24/09/23,15:45:43,02,11,1, 11.9,1,1, 7.921, 10702.046, 295.745, 52719.811 24/09/23,15:45:43,03,11,1, 11.9,1,1, 7.921, 10702.015, 295.732, 52719.760 24/09/23,15:45:43,04,11,1, 11.9,1,1, 7.921, 10702.023, 295.735, 52719.769 24/09/23,15:45:43,05,11,1, 11.9,1,1, 7.921, 10702.015, 295.728, 52719.800 24/09/23,15:45:43,06,11,1, 11.9,1,1, 7.921, 10702.050, 295.726, 52719.752 24/09/23,15:45:43,07,11,1, 11.9,1,1, 7.921, 10702.007, 295.708, 52719.764 24/09/23,15:45:43,08,11,1, 11.9,1,1, 7.921, 10702.028, 295.715, 52719.758 24/09/23,15:45:43,09,11,1, 11.9,1,1, 7.921, 10701.993, 295.685, 52719.817 24/09/23,15:45:43,10,11,1, 11.9,1,1, 7.921, 10701.998, 295.668, 52719.723 24/09/23,15:45:43,11,11,1, 11.9,1,1, 7.921, 10701.989, 295.659, 52719.732 24/09/23,15:45:43,12,11,1, 11.9,1,1, 7.921, 10701.987, 295.652, 52719.781 24/09/23,15:45:43,13,11,1, 11.9,1,1, 7.921, 10701.985, 295.663, 52719.792 24/09/23,15:45:43,14,11,1, 11.9,1,1, 7.921, 10701.992, 295.658, 52719.754 24/09/23,15:45:43,15,11,1, 11.9,1,1, 7.921, 10701.980, 295.670, 52719.773 24/09/23,15:45:43,16,11,1, 11.9,1,1, 7.921, 10701.970, 295.655, 52719.769 24/09/23,15:45:43,17,11,1, 11.9,1,1, 7.921, 10701.973, 295.634, 52719.771 24/09/23,15:45:43,18,11,1, 11.9,1,1, 7.921, 10701.955, 295.632, 52719.775 24/09/23,15:45:43,19,11,1, 11.9,1,1, 7.921, 10701.975, 295.606, 52719.762 24/09/23,15:45:44,00,10,1, 11.9,1,1, 7.926, 10701.972, 295.606, 52719.762 24/09/23,15:45:44,01,10,1, 11.9,1,1, 7.926, 10701.933, 295.603, 52719.761 24/09/23,15:45:44,02,10,1, 11.9,1,1, 7.926, 10701.937, 295.593, 52719.754 24/09/23,15:45:44,03,10,1, 11.9,1,1, 7.926, 10701.937, 295.596, 52719.780 24/09/23,15:45:44,04,10,1, 11.9,1,1, 7.926, 10701.924, 295.607, 52719.754 24/09/23,15:45:44,05,10,1, 11.9,1,1, 7.926, 10701.912, 295.581, 52719.757 24/09/23,15:45:44,06,10,1, 11.9,1,1, 7.926, 10701.915, 295.564, 52719.764 24/09/23,15:45:44,07,10,1, 11.9,1,1, 7.926, 10701.913, 295.588, 52719.757 24/09/23,15:45:44,08,10,1, 11.9,1,1, 7.926, 10701.905, 295.591, 52719.767 24/09/23,15:45:44,09,10,1, 11.9,1,1, 7.926, 10701.908, 295.576, 52719.761 24/09/23,15:45:44,10,10,1, 11.9,1,1, 7.926, 10701.910, 295.577, 52719.733 24/09/23,15:45:44,11,10,1, 11.9,1,1, 7.926, 10701.908, 295.544, 52719.775 24/09/23,15:45:44,12,10,1, 11.9,1,1, 7.926, 10701.882, 295.567, 52719.736 24/09/23,15:45:44,13,10,1, 11.9,1,1, 7.926, 10701.879, 295.556, 52719.738 24/09/23,15:45:44,14,10,1, 11.9,1,1, 7.926, 10701.884, 295.545, 52719.716 24/09/23,15:45:44,15,10,1, 11.9,1,1, 7.926, 10701.893, 295.575, 52719.732 24/09/23,15:45:44,16,10,1, 11.9,1,1, 7.926, 10701.877, 295.563, 52719.716 24/09/23,15:45:44,17,10,1, 11.9,1,1, 7.926, 10701.891, 295.521, 52719.716 24/09/23,15:45:44,18,10,1, 11.9,1,1, 7.926, 10701.859, 295.553, 52719.744 24/09/23,15:45:44,19,10,1, 11.9,1,1, 7.926, 10701.857, 295.554, 52719.715 24/09/23,15:45:45,00,10,1, 11.9,1,1, 7.922, 10701.855, 295.554, 52719.715 24/09/23,15:45:45,01,10,1, 11.9,1,1, 7.922, 10701.848, 295.534, 52719.713 24/09/23,15:45:45,02,10,1, 11.9,1,1, 7.922, 10701.831, 295.519, 52719.712 24/09/23,15:45:45,03,10,1, 11.9,1,1, 7.922, 10701.834, 295.530, 52719.702 24/09/23,15:45:45,04,10,1, 11.9,1,1, 7.922, 10701.825, 295.554, 52719.749 24/09/23,15:45:45,05,10,1, 11.9,1,1, 7.922, 10701.797, 295.531, 52719.702 24/09/23,15:45:45,06,10,1, 11.9,1,1, 7.922, 10701.801, 295.528, 52719.772 24/09/23,15:45:45,07,10,1, 11.9,1,1, 7.922, 10701.785, 295.507, 52719.724 24/09/23,15:45:45,08,10,1, 11.9,1,1, 7.922, 10701.807, 295.492, 52719.698 24/09/23,15:45:45,09,10,1, 11.9,1,1, 7.922, 10701.788, 295.525, 52719.713 24/09/23,15:45:45,10,10,1, 11.9,1,1, 7.922, 10701.805, 295.506, 52719.678 24/09/23,15:45:45,11,10,1, 11.9,1,1, 7.922, 10701.776, 295.486, 52719.718 24/09/23,15:45:45,12,10,1, 11.9,1,1, 7.922, 10701.772, 295.488, 52719.749 24/09/23,15:45:45,13,10,1, 11.9,1,1, 7.922, 10701.768, 295.480, 52719.709 24/09/23,15:45:45,14,10,1, 11.9,1,1, 7.922, 10701.753, 295.487, 52719.713 24/09/23,15:45:45,15,10,1, 11.9,1,1, 7.922, 10701.746, 295.481, 52719.731 24/09/23,15:45:45,16,10,1, 11.9,1,1, 7.922, 10701.729, 295.492, 52719.654 24/09/23,15:45:45,17,10,1, 11.9,1,1, 7.922, 10701.711, 295.499, 52719.754 24/09/23,15:45:45,18,10,1, 11.9,1,1, 7.922, 10701.718, 295.474, 52719.732 24/09/23,15:45:45,19,10,1, 11.9,1,1, 7.922, 10701.702, 295.493, 52719.729 24/09/23,15:45:46,00,10,1, 11.9,1,1, 7.926, 10701.697, 295.493, 52719.729 24/09/23,15:45:46,01,10,1, 11.9,1,1, 7.926, 10701.689, 295.462, 52719.724 24/09/23,15:45:46,02,10,1, 11.9,1,1, 7.926, 10701.682, 295.466, 52719.719 24/09/23,15:45:46,03,10,1, 11.9,1,1, 7.926, 10701.676, 295.454, 52719.722 24/09/23,15:45:46,04,10,1, 11.9,1,1, 7.926, 10701.664, 295.461, 52719.697 24/09/23,15:45:46,05,10,1, 11.9,1,1, 7.926, 10701.659, 295.466, 52719.678 24/09/23,15:45:46,06,10,1, 11.9,1,1, 7.926, 10701.659, 295.441, 52719.664 24/09/23,15:45:46,07,10,1, 11.9,1,1, 7.926, 10701.652, 295.445, 52719.657 24/09/23,15:45:46,08,10,1, 11.9,1,1, 7.926, 10701.663, 295.453, 52719.726 24/09/23,15:45:46,09,10,1, 11.9,1,1, 7.926, 10701.640, 295.451, 52719.767 24/09/23,15:45:46,10,10,1, 11.9,1,1, 7.926, 10701.622, 295.426, 52719.656 24/09/23,15:45:46,11,10,1, 11.9,1,1, 7.926, 10701.619, 295.428, 52719.755 24/09/23,15:45:46,12,10,1, 11.9,1,1, 7.926, 10701.593, 295.425, 52719.724 24/09/23,15:45:46,13,10,1, 11.9,1,1, 7.926, 10701.611, 295.412, 52719.656 24/09/23,15:45:46,14,10,1, 11.9,1,1, 7.926, 10701.596, 295.427, 52719.711 24/09/23,15:45:46,15,10,1, 11.9,1,1, 7.926, 10701.601, 295.422, 52719.679 24/09/23,15:45:46,16,10,1, 11.9,1,1, 7.926, 10701.564, 295.427, 52719.719 24/09/23,15:45:46,17,10,1, 11.9,1,1, 7.926, 10701.568, 295.409, 52719.712 24/09/23,15:45:46,18,10,1, 11.9,1,1, 7.926, 10701.569, 295.425, 52719.691 24/09/23,15:45:46,19,10,1, 11.9,1,1, 7.926, 10701.558, 295.408, 52719.636 24/09/23,15:45:47,00,10,1, 11.8,1,1, 7.923, 10701.555, 295.408, 52719.636 24/09/23,15:45:47,01,10,1, 11.8,1,1, 7.923, 10701.530, 295.427, 52719.696 24/09/23,15:45:47,02,10,1, 11.8,1,1, 7.923, 10701.515, 295.393, 52719.690 24/09/23,15:45:47,03,10,1, 11.8,1,1, 7.923, 10701.509, 295.405, 52719.719 24/09/23,15:45:47,04,10,1, 11.8,1,1, 7.923, 10701.517, 295.392, 52719.684 24/09/23,15:45:47,05,10,1, 11.8,1,1, 7.923, 10701.515, 295.380, 52719.712 24/09/23,15:45:47,06,10,1, 11.8,1,1, 7.923, 10701.492, 295.391, 52719.704 24/09/23,15:45:47,07,10,1, 11.8,1,1, 7.923, 10701.495, 295.373, 52719.705 24/09/23,15:45:47,08,10,1, 11.8,1,1, 7.923, 10701.473, 295.392, 52719.673 24/09/23,15:45:47,09,10,1, 11.8,1,1, 7.923, 10701.475, 295.394, 52719.674 24/09/23,15:45:47,10,10,1, 11.8,1,1, 7.923, 10701.459, 295.374, 52719.686 24/09/23,15:45:47,11,10,1, 11.8,1,1, 7.923, 10701.442, 295.358, 52719.686 24/09/23,15:45:47,12,10,1, 11.8,1,1, 7.923, 10701.458, 295.356, 52719.702 24/09/23,15:45:47,13,10,1, 11.8,1,1, 7.923, 10701.463, 295.371, 52719.706 24/09/23,15:45:47,14,10,1, 11.8,1,1, 7.923, 10701.436, 295.377, 52719.687 24/09/23,15:45:47,15,10,1, 11.8,1,1, 7.923, 10701.462, 295.359, 52719.732 24/09/23,15:45:47,16,10,1, 11.8,1,1, 7.923, 10701.428, 295.373, 52719.679 24/09/23,15:45:47,17,10,1, 11.8,1,1, 7.923, 10701.405, 295.365, 52719.642 24/09/23,15:45:47,18,10,1, 11.8,1,1, 7.923, 10701.389, 295.378, 52719.628 24/09/23,15:45:47,19,10,1, 11.8,1,1, 7.923, 10701.390, 295.355, 52719.670 24/09/23,15:45:48,00,10,1, 11.9,1,1, 7.925, 10701.388, 295.355, 52719.670 24/09/23,15:45:48,01,10,1, 11.9,1,1, 7.925, 10701.387, 295.343, 52719.645 24/09/23,15:45:48,02,10,1, 11.9,1,1, 7.925, 10701.358, 295.340, 52719.666 24/09/23,15:45:48,03,10,1, 11.9,1,1, 7.925, 10701.330, 295.337, 52719.690 24/09/23,15:45:48,04,10,1, 11.9,1,1, 7.925, 10701.349, 295.341, 52719.668 24/09/23,15:45:48,05,10,1, 11.9,1,1, 7.925, 10701.371, 295.352, 52719.641 24/09/23,15:45:48,06,10,1, 11.9,1,1, 7.925, 10701.341, 295.335, 52719.594 24/09/23,15:45:48,07,10,1, 11.9,1,1, 7.925, 10701.344, 295.343, 52719.632 24/09/23,15:45:48,08,10,1, 11.9,1,1, 7.925, 10701.326, 295.343, 52719.669 24/09/23,15:45:48,09,10,1, 11.9,1,1, 7.925, 10701.324, 295.321, 52719.645 24/09/23,15:45:48,10,10,1, 11.9,1,1, 7.925, 10701.334, 295.300, 52719.652 24/09/23,15:45:48,11,10,1, 11.9,1,1, 7.925, 10701.308, 295.313, 52719.626 24/09/23,15:45:48,12,10,1, 11.9,1,1, 7.925, 10701.301, 295.331, 52719.666 24/09/23,15:45:48,13,10,1, 11.9,1,1, 7.925, 10701.307, 295.307, 52719.643 24/09/23,15:45:48,14,10,1, 11.9,1,1, 7.925, 10701.289, 295.319, 52719.648 24/09/23,15:45:48,15,10,1, 11.9,1,1, 7.925, 10701.286, 295.325, 52719.642 24/09/23,15:45:48,16,10,1, 11.9,1,1, 7.925, 10701.264, 295.302, 52719.632 24/09/23,15:45:48,17,10,1, 11.9,1,1, 7.925, 10701.232, 295.310, 52719.906 24/09/23,15:45:48,18,10,1, 11.9,1,1, 7.925, 10701.278, 295.261, 52719.613 24/09/23,15:45:48,19,10,1, 11.9,1,1, 7.925, 10701.269, 295.285, 52719.608 24/09/23,15:45:49,00,10,1, 11.8,1,1, 7.921, 10701.263, 295.285, 52719.608 24/09/23,15:45:49,01,10,1, 11.8,1,1, 7.921, 10701.259, 295.295, 52719.661 24/09/23,15:45:49,02,10,1, 11.8,1,1, 7.921, 10701.247, 295.268, 52719.681 24/09/23,15:45:49,03,10,1, 11.8,1,1, 7.921, 10701.241, 295.268, 52719.608 24/09/23,15:45:49,04,10,1, 11.8,1,1, 7.921, 10701.251, 295.270, 52719.645 24/09/23,15:45:49,05,10,1, 11.8,1,1, 7.921, 10701.207, 295.266, 52719.593 24/09/23,15:45:49,06,10,1, 11.8,1,1, 7.921, 10701.220, 295.234, 52719.594 24/09/23,15:45:49,07,10,1, 11.8,1,1, 7.921, 10701.209, 295.256, 52719.601 24/09/23,15:45:49,08,10,1, 11.8,1,1, 7.921, 10701.201, 295.249, 52719.641 24/09/23,15:45:49,09,10,1, 11.8,1,1, 7.921, 10701.232, 295.228, 52719.587 24/09/23,15:45:49,10,10,1, 11.8,1,1, 7.921, 10701.205, 295.243, 52719.601 24/09/23,15:45:49,11,10,1, 11.8,1,1, 7.921, 10701.183, 295.242, 52719.613 24/09/23,15:45:49,12,10,1, 11.8,1,1, 7.921, 10701.204, 295.227, 52719.609 24/09/23,15:45:49,13,10,1, 11.8,1,1, 7.921, 10701.173, 295.221, 52719.563 24/09/23,15:45:49,14,10,1, 11.8,1,1, 7.921, 10701.175, 295.235, 52719.596 24/09/23,15:45:49,15,10,1, 11.8,1,1, 7.921, 10701.187, 295.242, 52719.609 24/09/23,15:45:49,16,10,1, 11.8,1,1, 7.921, 10701.177, 295.220, 52719.611 24/09/23,15:45:49,17,10,1, 11.8,1,1, 7.921, 10701.176, 295.225, 52719.632 24/09/23,15:45:49,18,10,1, 11.8,1,1, 7.921, 10701.167, 295.218, 52719.633 24/09/23,15:45:49,19,10,1, 11.8,1,1, 7.921, 10701.154, 295.210, 52719.626 24/09/23,15:45:50,00,10,1, 11.9,1,1, 7.925, 10701.146, 295.210, 52719.626 24/09/23,15:45:50,01,10,1, 11.9,1,1, 7.925, 10701.156, 295.200, 52719.629 24/09/23,15:45:50,02,10,1, 11.9,1,1, 7.925, 10701.162, 295.158, 52719.588 24/09/23,15:45:50,03,10,1, 11.9,1,1, 7.925, 10701.112, 295.169, 52719.613 24/09/23,15:45:50,04,10,1, 11.9,1,1, 7.925, 10701.126, 295.164, 52719.605 24/09/23,15:45:50,05,10,1, 11.9,1,1, 7.925, 10701.117, 295.182, 52719.610 24/09/23,15:45:50,06,10,1, 11.9,1,1, 7.925, 10701.110, 295.177, 52719.592 24/09/23,15:45:50,07,10,1, 11.9,1,1, 7.925, 10701.097, 295.148, 52719.618 24/09/23,15:45:50,08,10,1, 11.9,1,1, 7.925, 10701.118, 295.140, 52719.617 24/09/23,15:45:50,09,10,1, 11.9,1,1, 7.925, 10701.110, 295.124, 52719.616 24/09/23,15:45:50,10,10,1, 11.9,1,1, 7.925, 10701.080, 295.160, 52719.629 24/09/23,15:45:50,11,10,1, 11.9,1,1, 7.925, 10701.083, 295.126, 52719.638 24/09/23,15:45:50,12,10,1, 11.9,1,1, 7.925, 10701.090, 295.133, 52719.595 24/09/23,15:45:50,13,10,1, 11.9,1,1, 7.925, 10701.087, 295.103, 52719.554 24/09/23,15:45:50,14,10,1, 11.9,1,1, 7.925, 10701.062, 295.100, 52719.591 24/09/23,15:45:50,15,10,1, 11.9,1,1, 7.925, 10701.073, 295.101, 52719.543 24/09/23,15:45:50,16,10,1, 11.9,1,1, 7.925, 10701.063, 295.082, 52719.573 24/09/23,15:45:50,17,10,1, 11.9,1,1, 7.925, 10701.084, 295.109, 52719.564 24/09/23,15:45:50,18,10,1, 11.9,1,1, 7.925, 10701.028, 295.099, 52719.520 24/09/23,15:45:50,19,10,1, 11.9,1,1, 7.925, 10701.044, 295.103, 52719.633 24/09/23,15:45:51,00,10,1, 11.9,1,1, 7.929, 10701.038, 295.103, 52719.633 24/09/23,15:45:51,01,10,1, 11.9,1,1, 7.929, 10701.037, 295.093, 52719.638 24/09/23,15:45:51,02,10,1, 11.9,1,1, 7.929, 10701.030, 295.082, 52719.610 24/09/23,15:45:51,03,10,1, 11.9,1,1, 7.929, 10701.020, 295.075, 52719.642 24/09/23,15:45:51,04,10,1, 11.9,1,1, 7.929, 10700.995, 295.085, 52719.585 24/09/23,15:45:51,05,10,1, 11.9,1,1, 7.929, 10701.001, 295.078, 52719.608 24/09/23,15:45:51,06,10,1, 11.9,1,1, 7.929, 10700.980, 295.067, 52719.568 24/09/23,15:45:51,07,10,1, 11.9,1,1, 7.929, 10701.008, 295.056, 52719.586 24/09/23,15:45:51,08,10,1, 11.9,1,1, 7.929, 10700.960, 295.081, 52719.644 24/09/23,15:45:51,09,10,1, 11.9,1,1, 7.929, 10700.981, 295.099, 52719.594 24/09/23,15:45:51,10,10,1, 11.9,1,1, 7.929, 10700.965, 295.048, 52719.585 24/09/23,15:45:51,11,10,1, 11.9,1,1, 7.929, 10700.960, 295.055, 52719.573 24/09/23,15:45:51,12,10,1, 11.9,1,1, 7.929, 10700.959, 295.050, 52719.580 24/09/23,15:45:51,13,10,1, 11.9,1,1, 7.929, 10700.955, 295.050, 52719.593 24/09/23,15:45:51,14,10,1, 11.9,1,1, 7.929, 10700.973, 295.054, 52719.634 24/09/23,15:45:51,15,10,1, 11.9,1,1, 7.929, 10700.943, 295.070, 52719.624 24/09/23,15:45:51,16,10,1, 11.9,1,1, 7.929, 10700.932, 295.044, 52719.617 24/09/23,15:45:51,17,10,1, 11.9,1,1, 7.929, 10700.929, 295.055, 52719.598 24/09/23,15:45:51,18,10,1, 11.9,1,1, 7.929, 10700.944, 295.057, 52719.575 24/09/23,15:45:51,19,10,1, 11.9,1,1, 7.929, 10700.937, 295.029, 52719.575 24/09/23,15:45:52,00,10,1, 11.9,1,1, 7.922, 10700.929, 295.029, 52719.575 24/09/23,15:45:52,01,10,1, 11.9,1,1, 7.922, 10700.916, 295.041, 52719.628 24/09/23,15:45:52,02,10,1, 11.9,1,1, 7.922, 10700.903, 295.044, 52719.654 24/09/23,15:45:52,03,10,1, 11.9,1,1, 7.922, 10700.905, 295.029, 52719.666 24/09/23,15:45:52,04,10,1, 11.9,1,1, 7.922, 10700.924, 295.030, 52719.626 24/09/23,15:45:52,05,10,1, 11.9,1,1, 7.922, 10700.874, 295.049, 52719.643 24/09/23,15:45:52,06,10,1, 11.9,1,1, 7.922, 10700.863, 295.027, 52719.620 24/09/23,15:45:52,07,10,1, 11.9,1,1, 7.922, 10700.896, 295.026, 52719.579 24/09/23,15:45:52,08,10,1, 11.9,1,1, 7.922, 10700.853, 295.016, 52719.642 24/09/23,15:45:52,09,10,1, 11.9,1,1, 7.922, 10700.840, 295.014, 52719.635 24/09/23,15:45:52,10,10,1, 11.9,1,1, 7.922, 10700.845, 295.034, 52719.626 24/09/23,15:45:52,11,10,1, 11.9,1,1, 7.922, 10700.846, 295.020, 52719.625 24/09/23,15:45:52,12,10,1, 11.9,1,1, 7.922, 10700.855, 294.995, 52719.610 24/09/23,15:45:52,13,10,1, 11.9,1,1, 7.922, 10700.838, 295.026, 52719.604 24/09/23,15:45:52,14,10,1, 11.9,1,1, 7.922, 10700.817, 294.998, 52719.591 24/09/23,15:45:52,15,10,1, 11.9,1,1, 7.922, 10700.835, 295.006, 52719.644 24/09/23,15:45:52,16,10,1, 11.9,1,1, 7.922, 10700.795, 294.998, 52719.617 24/09/23,15:45:52,17,10,1, 11.9,1,1, 7.922, 10700.814, 294.999, 52719.623 24/09/23,15:45:52,18,10,1, 11.9,1,1, 7.922, 10700.799, 294.981, 52719.635 24/09/23,15:45:52,19,10,1, 11.9,1,1, 7.922, 10700.777, 294.991, 52719.644 24/09/23,15:45:53,00,10,1, 11.9,1,1, 7.925, 10700.771, 294.991, 52719.644 24/09/23,15:45:53,01,10,1, 11.9,1,1, 7.925, 10700.771, 295.015, 52719.610 24/09/23,15:45:53,02,10,1, 11.9,1,1, 7.925, 10700.757, 294.995, 52719.626 24/09/23,15:45:53,03,10,1, 11.9,1,1, 7.925, 10700.774, 294.995, 52719.600 24/09/23,15:45:53,04,10,1, 11.9,1,1, 7.925, 10700.749, 294.969, 52719.619 24/09/23,15:45:53,05,10,1, 11.9,1,1, 7.925, 10700.741, 294.997, 52719.574 24/09/23,15:45:53,06,10,1, 11.9,1,1, 7.925, 10700.748, 294.997, 52719.631 24/09/23,15:45:53,07,10,1, 11.9,1,1, 7.925, 10700.730, 294.973, 52719.566 24/09/23,15:45:53,08,10,1, 11.9,1,1, 7.925, 10700.721, 294.998, 52719.677 24/09/23,15:45:53,09,10,1, 11.9,1,1, 7.925, 10700.736, 294.978, 52719.697 24/09/23,15:45:53,10,10,1, 11.9,1,1, 7.925, 10700.709, 294.974, 52719.594 24/09/23,15:45:53,11,10,1, 11.9,1,1, 7.925, 10700.713, 294.959, 52719.565 24/09/23,15:45:53,12,10,1, 11.9,1,1, 7.925, 10700.679, 294.970, 52719.674 24/09/23,15:45:53,13,10,1, 11.9,1,1, 7.925, 10700.663, 294.968, 52719.589 24/09/23,15:45:53,14,10,1, 11.9,1,1, 7.925, 10700.673, 294.979, 52719.629 24/09/23,15:45:53,15,10,1, 11.9,1,1, 7.925, 10700.650, 294.969, 52719.713 24/09/23,15:45:53,16,10,1, 11.9,1,1, 7.925, 10700.684, 294.956, 52719.608 24/09/23,15:45:53,17,10,1, 11.9,1,1, 7.925, 10700.658, 294.981, 52719.656 24/09/23,15:45:53,18,10,1, 11.9,1,1, 7.925, 10700.637, 294.935, 52719.645 24/09/23,15:45:53,19,10,1, 11.9,1,1, 7.925, 10700.632, 294.957, 52719.648 24/09/23,15:45:54,00,10,1, 11.9,1,1, 7.922, 10700.629, 294.957, 52719.648 24/09/23,15:45:54,01,10,1, 11.9,1,1, 7.922, 10700.596, 294.970, 52719.627 24/09/23,15:45:54,02,10,1, 11.9,1,1, 7.922, 10700.597, 294.951, 52719.622 24/09/23,15:45:54,03,10,1, 11.9,1,1, 7.922, 10700.597, 294.943, 52719.618 24/09/23,15:45:54,04,10,1, 11.9,1,1, 7.922, 10700.566, 294.955, 52719.625 24/09/23,15:45:54,05,10,1, 11.9,1,1, 7.922, 10700.579, 294.958, 52719.641 24/09/23,15:45:54,06,10,1, 11.9,1,1, 7.922, 10700.561, 294.955, 52719.604 24/09/23,15:45:54,07,10,1, 11.9,1,1, 7.922, 10700.540, 294.933, 52719.610 24/09/23,15:45:54,08,10,1, 11.9,1,1, 7.922, 10700.548, 294.937, 52719.606 24/09/23,15:45:54,09,10,1, 11.9,1,1, 7.922, 10700.528, 294.952, 52719.610 24/09/23,15:45:54,10,10,1, 11.9,1,1, 7.922, 10700.548, 294.938, 52719.596 24/09/23,15:45:54,11,10,1, 11.9,1,1, 7.922, 10700.532, 294.959, 52719.624 24/09/23,15:45:54,12,10,1, 11.9,1,1, 7.922, 10700.534, 294.927, 52719.630 24/09/23,15:45:54,13,10,1, 11.9,1,1, 7.922, 10700.514, 294.943, 52719.635 24/09/23,15:45:54,14,10,1, 11.9,1,1, 7.922, 10700.507, 294.924, 52719.634 24/09/23,15:45:54,15,10,1, 11.9,1,1, 7.922, 10700.493, 294.934, 52719.638 24/09/23,15:45:54,16,10,1, 11.9,1,1, 7.922, 10700.511, 294.937, 52719.620 24/09/23,15:45:54,17,10,1, 11.9,1,1, 7.922, 10700.495, 294.910, 52719.636 24/09/23,15:45:54,18,10,1, 11.9,1,1, 7.922, 10700.479, 294.901, 52719.643 24/09/23,15:45:54,19,10,1, 11.9,1,1, 7.922, 10700.482, 294.927, 52719.671 24/09/23,15:45:55,00,11,1, 11.9,1,1, 7.923, 10700.479, 294.927, 52719.671 24/09/23,15:45:55,01,11,1, 11.9,1,1, 7.923, 10700.465, 294.940, 52719.645 24/09/23,15:45:55,02,11,1, 11.9,1,1, 7.923, 10700.452, 294.909, 52719.614 24/09/23,15:45:55,03,11,1, 11.9,1,1, 7.923, 10700.452, 294.905, 52719.624 24/09/23,15:45:55,04,11,1, 11.9,1,1, 7.923, 10700.425, 294.876, 52719.622 24/09/23,15:45:55,05,11,1, 11.9,1,1, 7.923, 10700.452, 294.897, 52719.668 24/09/23,15:45:55,06,11,1, 11.9,1,1, 7.923, 10700.434, 294.893, 52719.655 24/09/23,15:45:55,07,11,1, 11.9,1,1, 7.923, 10700.415, 294.901, 52719.665 24/09/23,15:45:55,08,11,1, 11.9,1,1, 7.923, 10700.412, 294.883, 52719.662 24/09/23,15:45:55,09,11,1, 11.9,1,1, 7.923, 10700.400, 294.890, 52719.686 24/09/23,15:45:55,10,11,1, 11.9,1,1, 7.923, 10700.403, 294.910, 52719.667 24/09/23,15:45:55,11,11,1, 11.9,1,1, 7.923, 10700.402, 294.875, 52719.662 24/09/23,15:45:55,12,11,1, 11.9,1,1, 7.923, 10700.397, 294.905, 52719.665 24/09/23,15:45:55,13,11,1, 11.9,1,1, 7.923, 10700.388, 294.882, 52719.666 24/09/23,15:45:55,14,11,1, 11.9,1,1, 7.923, 10700.395, 294.891, 52719.659 24/09/23,15:45:55,15,11,1, 11.9,1,1, 7.923, 10700.398, 294.879, 52719.710 24/09/23,15:45:55,16,11,1, 11.9,1,1, 7.923, 10700.368, 294.859, 52719.679 24/09/23,15:45:55,17,11,1, 11.9,1,1, 7.923, 10700.373, 294.880, 52719.685 24/09/23,15:45:55,18,11,1, 11.9,1,1, 7.923, 10700.359, 294.855, 52719.694 24/09/23,15:45:55,19,11,1, 11.9,1,1, 7.923, 10700.368, 294.865, 52719.697 24/09/23,15:45:56,00,11,1, 11.8,1,1, 7.927, 10700.362, 294.865, 52719.697 24/09/23,15:45:56,01,11,1, 11.8,1,1, 7.927, 10700.340, 294.848, 52719.646 24/09/23,15:45:56,02,11,1, 11.8,1,1, 7.927, 10700.334, 294.872, 52719.678 24/09/23,15:45:56,03,11,1, 11.8,1,1, 7.927, 10700.323, 294.850, 52719.658 24/09/23,15:45:56,04,11,1, 11.8,1,1, 7.927, 10700.325, 294.851, 52719.706 24/09/23,15:45:56,05,11,1, 11.8,1,1, 7.927, 10700.332, 294.840, 52719.677 24/09/23,15:45:56,06,11,1, 11.8,1,1, 7.927, 10700.328, 294.845, 52719.640 24/09/23,15:45:56,07,11,1, 11.8,1,1, 7.927, 10700.307, 294.831, 52719.644 24/09/23,15:45:56,08,11,1, 11.8,1,1, 7.927, 10700.333, 294.816, 52719.678 24/09/23,15:45:56,09,11,1, 11.8,1,1, 7.927, 10700.316, 294.831, 52719.638 24/09/23,15:45:56,10,11,1, 11.8,1,1, 7.927, 10700.325, 294.861, 52719.898 24/09/23,15:45:56,11,11,1, 11.8,1,1, 7.927, 10700.339, 294.842, 52719.672 24/09/23,15:45:56,12,11,1, 11.8,1,1, 7.927, 10700.305, 294.835, 52719.596 24/09/23,15:45:56,13,11,1, 11.8,1,1, 7.927, 10700.299, 294.829, 52719.607 24/09/23,15:45:56,14,11,1, 11.8,1,1, 7.927, 10700.294, 294.846, 52719.649 24/09/23,15:45:56,15,11,1, 11.8,1,1, 7.927, 10700.279, 294.835, 52719.673 24/09/23,15:45:56,16,11,1, 11.8,1,1, 7.927, 10700.282, 294.814, 52719.676 24/09/23,15:45:56,17,11,1, 11.8,1,1, 7.927, 10700.265, 294.813, 52719.635 24/09/23,15:45:56,18,11,1, 11.8,1,1, 7.927, 10700.251, 294.828, 52719.688 24/09/23,15:45:56,19,11,1, 11.8,1,1, 7.927, 10700.270, 294.806, 52719.712 24/09/23,15:45:57,00,10,1, 11.9,1,1, 7.923, 10700.262, 294.806, 52719.712 24/09/23,15:45:57,01,10,1, 11.9,1,1, 7.923, 10700.251, 294.830, 52719.657 24/09/23,15:45:57,02,10,1, 11.9,1,1, 7.923, 10700.257, 294.873, 52719.818 24/09/23,15:45:57,03,10,1, 11.9,1,1, 7.923, 10700.265, 294.885, 52719.832 24/09/23,15:45:57,04,10,1, 11.9,1,1, 7.923, 10700.218, 294.891, 52720.030 24/09/23,15:45:57,05,10,1, 11.9,1,1, 7.923, 10700.208, 294.870, 52719.824 24/09/23,15:45:57,06,10,1, 11.9,1,1, 7.923, 10700.193, 294.882, 52719.932 24/09/23,15:45:57,07,10,1, 11.9,1,1, 7.923, 10700.220, 294.863, 52719.916 24/09/23,15:45:57,08,10,1, 11.9,1,1, 7.923, 10700.229, 294.850, 52719.879 24/09/23,15:45:57,09,10,1, 11.9,1,1, 7.923, 10700.218, 294.844, 52719.882 24/09/23,15:45:57,10,10,1, 11.9,1,1, 7.923, 10700.204, 294.841, 52719.877 24/09/23,15:45:57,11,10,1, 11.9,1,1, 7.923, 10700.194, 294.853, 52719.862 24/09/23,15:45:57,12,10,1, 11.9,1,1, 7.923, 10700.214, 294.836, 52719.874 24/09/23,15:45:57,13,10,1, 11.9,1,1, 7.923, 10700.204, 294.852, 52719.886 24/09/23,15:45:57,14,10,1, 11.9,1,1, 7.923, 10700.197, 294.865, 52719.873 24/09/23,15:45:57,15,10,1, 11.9,1,1, 7.923, 10700.174, 294.855, 52719.844 24/09/23,15:45:57,16,10,1, 11.9,1,1, 7.923, 10700.164, 294.845, 52719.917 24/09/23,15:45:57,17,10,1, 11.9,1,1, 7.923, 10700.167, 294.846, 52719.933 24/09/23,15:45:57,18,10,1, 11.9,1,1, 7.923, 10700.182, 294.855, 52719.900 24/09/23,15:45:57,19,10,1, 11.9,1,1, 7.923, 10700.179, 294.868, 52719.935 24/09/23,15:45:58,00,11,1, 11.9,1,1, 7.926, 10700.178, 294.868, 52719.935 24/09/23,15:45:58,01,11,1, 11.9,1,1, 7.926, 10700.165, 294.849, 52719.919 24/09/23,15:45:58,02,11,1, 11.9,1,1, 7.926, 10700.166, 294.841, 52719.941 24/09/23,15:45:58,03,11,1, 11.9,1,1, 7.926, 10700.167, 294.809, 52719.638 24/09/23,15:45:58,04,11,1, 11.9,1,1, 7.926, 10700.150, 294.837, 52719.889 24/09/23,15:45:58,05,11,1, 11.9,1,1, 7.926, 10700.133, 294.825, 52719.896 24/09/23,15:45:58,06,11,1, 11.9,1,1, 7.926, 10700.105, 294.844, 52719.894 24/09/23,15:45:58,07,11,1, 11.9,1,1, 7.926, 10700.145, 294.811, 52719.913 24/09/23,15:45:58,08,11,1, 11.9,1,1, 7.926, 10700.129, 294.840, 52719.935 24/09/23,15:45:58,09,11,1, 11.9,1,1, 7.926, 10700.135, 294.820, 52719.914 24/09/23,15:45:58,10,11,1, 11.9,1,1, 7.926, 10700.130, 294.823, 52719.934 24/09/23,15:45:58,11,11,1, 11.9,1,1, 7.926, 10700.105, 294.816, 52719.927 24/09/23,15:45:58,12,11,1, 11.9,1,1, 7.926, 10700.091, 294.806, 52719.926 24/09/23,15:45:58,13,11,1, 11.9,1,1, 7.926, 10700.124, 294.802, 52719.805 24/09/23,15:45:58,14,11,1, 11.9,1,1, 7.926, 10700.087, 294.819, 52719.961 24/09/23,15:45:58,15,11,1, 11.9,1,1, 7.926, 10700.097, 294.815, 52719.989 24/09/23,15:45:58,16,11,1, 11.9,1,1, 7.926, 10700.078, 294.805, 52719.935 24/09/23,15:45:58,17,11,1, 11.9,1,1, 7.926, 10700.093, 294.802, 52719.938 24/09/23,15:45:58,18,11,1, 11.9,1,1, 7.926, 10700.090, 294.776, 52719.945 24/09/23,15:45:58,19,11,1, 11.9,1,1, 7.926, 10700.082, 294.787, 52719.974 24/09/23,15:45:59,00,11,1, 11.9,1,1, 7.925, 10700.078, 294.787, 52719.974 24/09/23,15:45:59,01,11,1, 11.9,1,1, 7.925, 10700.083, 294.780, 52719.984 24/09/23,15:45:59,02,11,1, 11.9,1,1, 7.925, 10700.038, 294.774, 52719.888 24/09/23,15:45:59,03,11,1, 11.9,1,1, 7.925, 10700.047, 294.759, 52719.991 24/09/23,15:45:59,04,11,1, 11.9,1,1, 7.925, 10700.051, 294.755, 52719.929 24/09/23,15:45:59,05,11,1, 11.9,1,1, 7.925, 10700.047, 294.771, 52719.996 24/09/23,15:45:59,06,11,1, 11.9,1,1, 7.925, 10700.039, 294.743, 52719.888 24/09/23,15:45:59,07,11,1, 11.9,1,1, 7.925, 10700.048, 294.770, 52719.868 24/09/23,15:45:59,08,11,1, 11.9,1,1, 7.925, 10700.033, 294.764, 52719.905 24/09/23,15:45:59,09,11,1, 11.9,1,1, 7.925, 10700.025, 294.748, 52719.969 24/09/23,15:45:59,10,11,1, 11.9,1,1, 7.925, 10700.022, 294.739, 52719.955 24/09/23,15:45:59,11,11,1, 11.9,1,1, 7.925, 10700.026, 294.742, 52720.040 24/09/23,15:45:59,12,11,1, 11.9,1,1, 7.925, 10700.019, 294.762, 52720.013 24/09/23,15:45:59,13,11,1, 11.9,1,1, 7.925, 10700.038, 294.727, 52719.908 24/09/23,15:45:59,14,11,1, 11.9,1,1, 7.925, 10700.015, 294.736, 52719.876 24/09/23,15:45:59,15,11,1, 11.9,1,1, 7.925, 10700.055, 294.719, 52719.974 24/09/23,15:45:59,16,11,1, 11.9,1,1, 7.925, 10700.012, 294.715, 52719.890 24/09/23,15:45:59,17,11,1, 11.9,1,1, 7.925, 10699.975, 294.718, 52719.916 24/09/23,15:45:59,18,11,1, 11.9,1,1, 7.925, 10699.988, 294.715, 52719.964 24/09/23,15:45:59,19,11,1, 11.9,1,1, 7.925, 10700.029, 294.729, 52719.929 24/09/23,15:46:00,00,11,1, 11.9,1,1, 7.924, 10700.028, 294.729, 52719.929 24/09/23,15:46:00,01,11,1, 11.9,1,1, 7.924, 10699.987, 294.710, 52719.952 24/09/23,15:46:00,02,11,1, 11.9,1,1, 7.924, 10699.992, 294.654, 52719.735 24/09/23,15:46:00,03,11,1, 11.9,1,1, 7.924, 10699.978, 294.646, 52719.718 24/09/23,15:46:00,04,11,1, 11.9,1,1, 7.924, 10699.974, 294.607, 52719.703 24/09/23,15:46:00,05,11,1, 11.9,1,1, 7.924, 10699.974, 294.614, 52719.727 24/09/23,15:46:00,06,11,1, 11.9,1,1, 7.924, 10699.959, 294.630, 52719.755 24/09/23,15:46:00,07,11,1, 11.9,1,1, 7.924, 10699.982, 294.623, 52719.731 24/09/23,15:46:00,08,11,1, 11.9,1,1, 7.924, 10699.981, 294.644, 52719.755 24/09/23,15:46:00,09,11,1, 11.9,1,1, 7.924, 10699.966, 294.646, 52719.751 24/09/23,15:46:00,10,11,1, 11.9,1,1, 7.924, 10699.972, 294.630, 52719.716 24/09/23,15:46:00,11,11,1, 11.9,1,1, 7.924, 10699.942, 294.642, 52719.738 24/09/23,15:46:00,12,11,1, 11.9,1,1, 7.924, 10699.972, 294.616, 52719.692 24/09/23,15:46:00,13,11,1, 11.9,1,1, 7.924, 10699.973, 294.650, 52719.814 24/09/23,15:46:00,14,11,1, 11.9,1,1, 7.924, 10699.942, 294.640, 52719.826 24/09/23,15:46:00,15,11,1, 11.9,1,1, 7.924, 10699.968, 294.624, 52719.793 24/09/23,15:46:00,16,11,1, 11.9,1,1, 7.924, 10699.964, 294.634, 52719.752 24/09/23,15:46:00,17,11,1, 11.9,1,1, 7.924, 10699.948, 294.631, 52719.732 24/09/23,15:46:00,18,11,1, 11.9,1,1, 7.924, 10699.964, 294.634, 52719.727 24/09/23,15:46:00,19,11,1, 11.9,1,1, 7.924, 10699.978, 294.644, 52719.717 24/09/23,15:46:01,00,11,1, 12.0,1,1, 7.922, 10699.970, 294.644, 52719.717 24/09/23,15:46:01,01,11,1, 12.0,1,1, 7.922, 10699.980, 294.647, 52719.739 24/09/23,15:46:01,02,11,1, 12.0,1,1, 7.922, 10699.962, 294.649, 52719.735 24/09/23,15:46:01,03,11,1, 12.0,1,1, 7.922, 10699.963, 294.627, 52719.754 24/09/23,15:46:01,04,11,1, 12.0,1,1, 7.922, 10699.951, 294.656, 52719.758 24/09/23,15:46:01,05,11,1, 12.0,1,1, 7.922, 10699.967, 294.639, 52719.715 24/09/23,15:46:01,06,11,1, 12.0,1,1, 7.922, 10699.965, 294.629, 52719.702 24/09/23,15:46:01,07,11,1, 12.0,1,1, 7.922, 10699.935, 294.647, 52719.815 24/09/23,15:46:01,08,11,1, 12.0,1,1, 7.922, 10699.958, 294.617, 52719.718 24/09/23,15:46:01,09,11,1, 12.0,1,1, 7.922, 10699.937, 294.638, 52719.799 24/09/23,15:46:01,10,11,1, 12.0,1,1, 7.922, 10699.927, 294.647, 52719.794 24/09/23,15:46:01,11,11,1, 12.0,1,1, 7.922, 10699.934, 294.623, 52719.739 24/09/23,15:46:01,12,11,1, 12.0,1,1, 7.922, 10699.937, 294.647, 52719.826 24/09/23,15:46:01,13,11,1, 12.0,1,1, 7.922, 10699.921, 294.612, 52719.789 24/09/23,15:46:01,14,11,1, 12.0,1,1, 7.922, 10699.944, 294.619, 52719.772 24/09/23,15:46:01,15,11,1, 12.0,1,1, 7.922, 10699.935, 294.622, 52719.773 24/09/23,15:46:01,16,11,1, 12.0,1,1, 7.922, 10699.939, 294.605, 52719.784 24/09/23,15:46:01,17,11,1, 12.0,1,1, 7.922, 10699.906, 294.604, 52719.767 24/09/23,15:46:01,18,11,1, 12.0,1,1, 7.922, 10699.923, 294.603, 52719.812 24/09/23,15:46:01,19,11,1, 12.0,1,1, 7.922, 10699.922, 294.636, 52719.777 24/09/23,15:46:02,00,10,1, 11.9,1,1, 7.924, 10699.919, 294.636, 52719.777 24/09/23,15:46:02,01,10,1, 11.9,1,1, 7.924, 10699.945, 294.628, 52719.744 24/09/23,15:46:02,02,10,1, 11.9,1,1, 7.924, 10699.886, 294.638, 52719.844 24/09/23,15:46:02,03,10,1, 11.9,1,1, 7.924, 10699.879, 294.635, 52719.839 24/09/23,15:46:02,04,10,1, 11.9,1,1, 7.924, 10699.910, 294.630, 52719.781 24/09/23,15:46:02,05,10,1, 11.9,1,1, 7.924, 10699.887, 294.638, 52719.830 24/09/23,15:46:02,06,10,1, 11.9,1,1, 7.924, 10699.886, 294.626, 52719.774 24/09/23,15:46:02,07,10,1, 11.9,1,1, 7.924, 10699.883, 294.606, 52719.792 24/09/23,15:46:02,08,10,1, 11.9,1,1, 7.924, 10699.863, 294.637, 52719.801 24/09/23,15:46:02,09,10,1, 11.9,1,1, 7.924, 10699.905, 294.654, 52719.822 24/09/23,15:46:02,10,10,1, 11.9,1,1, 7.924, 10699.884, 294.650, 52719.795 24/09/23,15:46:02,11,10,1, 11.9,1,1, 7.924, 10699.866, 294.654, 52719.813 24/09/23,15:46:02,12,10,1, 11.9,1,1, 7.924, 10699.893, 294.638, 52719.839 24/09/23,15:46:02,13,10,1, 11.9,1,1, 7.924, 10699.860, 294.636, 52719.829 24/09/23,15:46:02,14,10,1, 11.9,1,1, 7.924, 10699.865, 294.632, 52719.817 24/09/23,15:46:02,15,10,1, 11.9,1,1, 7.924, 10699.863, 294.654, 52719.786 24/09/23,15:46:02,16,10,1, 11.9,1,1, 7.924, 10699.865, 294.645, 52719.837 24/09/23,15:46:02,17,10,1, 11.9,1,1, 7.924, 10699.866, 294.647, 52719.828 24/09/23,15:46:02,18,10,1, 11.9,1,1, 7.924, 10699.850, 294.633, 52719.848 24/09/23,15:46:02,19,10,1, 11.9,1,1, 7.924, 10699.846, 294.638, 52719.831 24/09/23,15:46:03,00,10,1, 11.9,1,1, 7.925, 10699.844, 294.638, 52719.831 24/09/23,15:46:03,01,10,1, 11.9,1,1, 7.925, 10699.815, 294.659, 52719.849 24/09/23,15:46:03,02,10,1, 11.9,1,1, 7.925, 10699.823, 294.643, 52719.868 24/09/23,15:46:03,03,10,1, 11.9,1,1, 7.925, 10699.819, 294.639, 52719.850 24/09/23,15:46:03,04,10,1, 11.9,1,1, 7.925, 10699.830, 294.643, 52719.846 24/09/23,15:46:03,05,10,1, 11.9,1,1, 7.925, 10699.842, 294.645, 52719.838 24/09/23,15:46:03,06,10,1, 11.9,1,1, 7.925, 10699.848, 294.633, 52719.863 24/09/23,15:46:03,07,10,1, 11.9,1,1, 7.925, 10699.832, 294.638, 52719.836 24/09/23,15:46:03,08,10,1, 11.9,1,1, 7.925, 10699.845, 294.632, 52719.887 24/09/23,15:46:03,09,10,1, 11.9,1,1, 7.925, 10699.809, 294.619, 52719.816 24/09/23,15:46:03,10,10,1, 11.9,1,1, 7.925, 10699.818, 294.652, 52719.896 24/09/23,15:46:03,11,10,1, 11.9,1,1, 7.925, 10699.809, 294.644, 52719.908 24/09/23,15:46:03,12,10,1, 11.9,1,1, 7.925, 10699.814, 294.653, 52719.835 24/09/23,15:46:03,13,10,1, 11.9,1,1, 7.925, 10699.802, 294.656, 52719.915 24/09/23,15:46:03,14,10,1, 11.9,1,1, 7.925, 10699.801, 294.652, 52719.942 24/09/23,15:46:03,15,10,1, 11.9,1,1, 7.925, 10699.788, 294.650, 52719.896 24/09/23,15:46:03,16,10,1, 11.9,1,1, 7.925, 10699.795, 294.657, 52719.839 24/09/23,15:46:03,17,10,1, 11.9,1,1, 7.925, 10699.798, 294.640, 52719.871 24/09/23,15:46:03,18,10,1, 11.9,1,1, 7.925, 10699.787, 294.664, 52719.861 24/09/23,15:46:03,19,10,1, 11.9,1,1, 7.925, 10699.800, 294.643, 52719.876 24/09/23,15:46:04,00,10,1, 11.9,1,1, 7.925, 10699.794, 294.643, 52719.876 24/09/23,15:46:04,01,10,1, 11.9,1,1, 7.925, 10699.807, 294.636, 52719.891 24/09/23,15:46:04,02,10,1, 11.9,1,1, 7.925, 10699.780, 294.652, 52719.924 24/09/23,15:46:04,03,10,1, 11.9,1,1, 7.925, 10699.768, 294.639, 52719.879 24/09/23,15:46:04,04,10,1, 11.9,1,1, 7.925, 10699.761, 294.636, 52719.895 24/09/23,15:46:04,05,10,1, 11.9,1,1, 7.925, 10699.748, 294.641, 52719.907 24/09/23,15:46:04,06,10,1, 11.9,1,1, 7.925, 10699.751, 294.654, 52719.897 24/09/23,15:46:04,07,10,1, 11.9,1,1, 7.925, 10699.760, 294.653, 52719.885 24/09/23,15:46:04,08,10,1, 11.9,1,1, 7.925, 10699.769, 294.659, 52719.899 24/09/23,15:46:04,09,10,1, 11.9,1,1, 7.925, 10699.740, 294.651, 52719.934 24/09/23,15:46:04,10,10,1, 11.9,1,1, 7.925, 10699.800, 294.643, 52719.968 24/09/23,15:46:04,11,10,1, 11.9,1,1, 7.925, 10699.792, 294.640, 52719.794 24/09/23,15:46:04,12,10,1, 11.9,1,1, 7.925, 10699.747, 294.653, 52719.900 24/09/23,15:46:04,13,10,1, 11.9,1,1, 7.925, 10699.771, 294.659, 52719.941 24/09/23,15:46:04,14,10,1, 11.9,1,1, 7.925, 10699.769, 294.662, 52719.902 24/09/23,15:46:04,15,10,1, 11.9,1,1, 7.925, 10699.754, 294.646, 52719.956 24/09/23,15:46:04,16,10,1, 11.9,1,1, 7.925, 10699.780, 294.664, 52719.977 24/09/23,15:46:04,17,10,1, 11.9,1,1, 7.925, 10699.783, 294.672, 52719.920 24/09/23,15:46:04,18,10,1, 11.9,1,1, 7.925, 10699.777, 294.686, 52719.919 24/09/23,15:46:04,19,10,1, 11.9,1,1, 7.925, 10699.782, 294.682, 52719.946 24/09/23,15:46:05,00,10,1, 11.9,1,1, 7.923, 10699.778, 294.682, 52719.946 24/09/23,15:46:05,01,10,1, 11.9,1,1, 7.923, 10699.768, 294.688, 52719.935 24/09/23,15:46:05,02,10,1, 11.9,1,1, 7.923, 10699.767, 294.682, 52719.965 24/09/23,15:46:05,03,10,1, 11.9,1,1, 7.923, 10699.785, 294.704, 52719.935 24/09/23,15:46:05,04,10,1, 11.9,1,1, 7.923, 10699.782, 294.704, 52720.025 24/09/23,15:46:05,05,10,1, 11.9,1,1, 7.923, 10699.767, 294.713, 52720.014 24/09/23,15:46:05,06,10,1, 11.9,1,1, 7.923, 10699.787, 294.714, 52720.021 24/09/23,15:46:05,07,10,1, 11.9,1,1, 7.923, 10699.774, 294.719, 52719.982 24/09/23,15:46:05,08,10,1, 11.9,1,1, 7.923, 10699.773, 294.697, 52719.951 24/09/23,15:46:05,09,10,1, 11.9,1,1, 7.923, 10699.766, 294.706, 52719.934 24/09/23,15:46:05,10,10,1, 11.9,1,1, 7.923, 10699.770, 294.699, 52720.024 24/09/23,15:46:05,11,10,1, 11.9,1,1, 7.923, 10699.780, 294.729, 52720.022 24/09/23,15:46:05,12,10,1, 11.9,1,1, 7.923, 10699.778, 294.751, 52720.027 24/09/23,15:46:05,13,10,1, 11.9,1,1, 7.923, 10699.771, 294.755, 52720.068 24/09/23,15:46:05,14,10,1, 11.9,1,1, 7.923, 10699.760, 294.728, 52720.045 24/09/23,15:46:05,15,10,1, 11.9,1,1, 7.923, 10699.784, 294.721, 52719.955 24/09/23,15:46:05,16,10,1, 11.9,1,1, 7.923, 10699.771, 294.720, 52719.960 24/09/23,15:46:05,17,10,1, 11.9,1,1, 7.923, 10699.781, 294.748, 52720.081 24/09/23,15:46:05,18,10,1, 11.9,1,1, 7.923, 10699.750, 294.727, 52719.926 24/09/23,15:46:05,19,10,1, 11.9,1,1, 7.923, 10699.768, 294.704, 52719.968 24/09/23,15:46:06,00,09,1, 11.8,1,1, 7.920, 10699.761, 294.704, 52719.968 24/09/23,15:46:06,01,09,1, 11.8,1,1, 7.920, 10699.766, 294.756, 52719.980 24/09/23,15:46:06,02,09,1, 11.8,1,1, 7.920, 10699.777, 294.755, 52720.033 24/09/23,15:46:06,03,09,1, 11.8,1,1, 7.920, 10699.773, 294.755, 52720.031 24/09/23,15:46:06,04,09,1, 11.8,1,1, 7.920, 10699.756, 294.765, 52719.996 24/09/23,15:46:06,05,09,1, 11.8,1,1, 7.920, 10699.757, 294.762, 52720.039 24/09/23,15:46:06,06,09,1, 11.8,1,1, 7.920, 10699.747, 294.773, 52720.024 24/09/23,15:46:06,07,09,1, 11.8,1,1, 7.920, 10699.767, 294.771, 52719.973 24/09/23,15:46:06,08,09,1, 11.8,1,1, 7.920, 10699.767, 294.773, 52720.027 24/09/23,15:46:06,09,09,1, 11.8,1,1, 7.920, 10699.766, 294.771, 52720.069 24/09/23,15:46:06,10,09,1, 11.8,1,1, 7.920, 10699.758, 294.779, 52720.078 24/09/23,15:46:06,11,09,1, 11.8,1,1, 7.920, 10699.791, 294.794, 52719.994 24/09/23,15:46:06,12,09,1, 11.8,1,1, 7.920, 10699.794, 294.785, 52720.011 24/09/23,15:46:06,13,09,1, 11.8,1,1, 7.920, 10699.779, 294.783, 52720.055 24/09/23,15:46:06,14,09,1, 11.8,1,1, 7.920, 10699.773, 294.791, 52719.998 24/09/23,15:46:06,15,09,1, 11.8,1,1, 7.920, 10699.772, 294.793, 52720.026 24/09/23,15:46:06,16,09,1, 11.8,1,1, 7.920, 10699.798, 294.793, 52720.056 24/09/23,15:46:06,17,09,1, 11.8,1,1, 7.920, 10699.760, 294.812, 52720.066 24/09/23,15:46:06,18,09,1, 11.8,1,1, 7.920, 10699.764, 294.807, 52720.101 24/09/23,15:46:06,19,09,1, 11.8,1,1, 7.920, 10699.767, 294.821, 52720.082 24/09/23,15:46:07,00,10,1, 11.9,1,1, 7.924, 10699.761, 294.821, 52720.082 24/09/23,15:46:07,01,10,1, 11.9,1,1, 7.924, 10699.746, 294.805, 52720.010 24/09/23,15:46:07,02,10,1, 11.9,1,1, 7.924, 10699.744, 294.813, 52720.020 24/09/23,15:46:07,03,10,1, 11.9,1,1, 7.924, 10699.726, 294.827, 52720.053 24/09/23,15:46:07,04,10,1, 11.9,1,1, 7.924, 10699.749, 294.816, 52720.072 24/09/23,15:46:07,05,10,1, 11.9,1,1, 7.924, 10699.735, 294.812, 52720.056 24/09/23,15:46:07,06,10,1, 11.9,1,1, 7.924, 10699.758, 294.814, 52720.081 24/09/23,15:46:07,07,10,1, 11.9,1,1, 7.924, 10699.786, 294.837, 52720.054 24/09/23,15:46:07,08,10,1, 11.9,1,1, 7.924, 10699.770, 294.818, 52720.090 24/09/23,15:46:07,09,10,1, 11.9,1,1, 7.924, 10699.784, 294.821, 52720.046 24/09/23,15:46:07,10,10,1, 11.9,1,1, 7.924, 10699.745, 294.820, 52720.045 24/09/23,15:46:07,11,10,1, 11.9,1,1, 7.924, 10699.767, 294.833, 52720.117 24/09/23,15:46:07,12,10,1, 11.9,1,1, 7.924, 10699.783, 294.821, 52720.108 24/09/23,15:46:07,13,10,1, 11.9,1,1, 7.924, 10699.753, 294.828, 52720.109 24/09/23,15:46:07,14,10,1, 11.9,1,1, 7.924, 10699.761, 294.824, 52720.056 24/09/23,15:46:07,15,10,1, 11.9,1,1, 7.924, 10699.785, 294.830, 52720.095 24/09/23,15:46:07,16,10,1, 11.9,1,1, 7.924, 10699.752, 294.840, 52720.122 24/09/23,15:46:07,17,10,1, 11.9,1,1, 7.924, 10699.763, 294.847, 52720.139 24/09/23,15:46:07,18,10,1, 11.9,1,1, 7.924, 10699.737, 294.837, 52720.091 24/09/23,15:46:07,19,10,1, 11.9,1,1, 7.924, 10699.755, 294.846, 52720.159 24/09/23,15:46:08,00,10,1, 11.9,1,1, 7.919, 10699.753, 294.846, 52720.159 24/09/23,15:46:08,01,10,1, 11.9,1,1, 7.919, 10699.775, 294.856, 52720.060 24/09/23,15:46:08,02,10,1, 11.9,1,1, 7.919, 10699.788, 294.843, 52720.125 24/09/23,15:46:08,03,10,1, 11.9,1,1, 7.919, 10699.778, 294.847, 52720.076 24/09/23,15:46:08,04,10,1, 11.9,1,1, 7.919, 10699.790, 294.882, 52720.171 24/09/23,15:46:08,05,10,1, 11.9,1,1, 7.919, 10699.770, 294.852, 52720.135 24/09/23,15:46:08,06,10,1, 11.9,1,1, 7.919, 10699.763, 294.852, 52720.124 24/09/23,15:46:08,07,10,1, 11.9,1,1, 7.919, 10699.777, 294.865, 52720.124 24/09/23,15:46:08,08,10,1, 11.9,1,1, 7.919, 10699.787, 294.866, 52720.148 24/09/23,15:46:08,09,10,1, 11.9,1,1, 7.919, 10699.788, 294.870, 52720.134 24/09/23,15:46:08,10,10,1, 11.9,1,1, 7.919, 10699.811, 294.874, 52720.124 24/09/23,15:46:08,11,10,1, 11.9,1,1, 7.919, 10699.786, 294.880, 52720.109 24/09/23,15:46:08,12,10,1, 11.9,1,1, 7.919, 10699.816, 294.889, 52720.112 24/09/23,15:46:08,13,10,1, 11.9,1,1, 7.919, 10699.831, 294.899, 52720.152 24/09/23,15:46:08,14,10,1, 11.9,1,1, 7.919, 10699.790, 294.894, 52720.100 24/09/23,15:46:08,15,10,1, 11.9,1,1, 7.919, 10699.804, 294.895, 52720.150 24/09/23,15:46:08,16,10,1, 11.9,1,1, 7.919, 10699.795, 294.914, 52720.176 24/09/23,15:46:08,17,10,1, 11.9,1,1, 7.919, 10699.800, 294.907, 52720.171 24/09/23,15:46:08,18,10,1, 11.9,1,1, 7.919, 10699.818, 294.915, 52720.165 24/09/23,15:46:08,19,10,1, 11.9,1,1, 7.919, 10699.831, 294.914, 52720.167 24/09/23,15:46:09,00,10,1, 11.9,1,1, 7.924, 10699.828, 294.914, 52720.167 24/09/23,15:46:09,01,10,1, 11.9,1,1, 7.924, 10699.820, 294.957, 52720.171 24/09/23,15:46:09,02,10,1, 11.9,1,1, 7.924, 10699.828, 294.924, 52720.171 24/09/23,15:46:09,03,10,1, 11.9,1,1, 7.924, 10699.834, 294.954, 52720.155 24/09/23,15:46:09,04,10,1, 11.9,1,1, 7.924, 10699.792, 294.924, 52720.185 24/09/23,15:46:09,05,10,1, 11.9,1,1, 7.924, 10699.829, 294.942, 52720.197 24/09/23,15:46:09,06,10,1, 11.9,1,1, 7.924, 10699.830, 294.919, 52720.180 24/09/23,15:46:09,07,10,1, 11.9,1,1, 7.924, 10699.818, 294.944, 52720.205 24/09/23,15:46:09,08,10,1, 11.9,1,1, 7.924, 10699.828, 294.959, 52720.228 24/09/23,15:46:09,09,10,1, 11.9,1,1, 7.924, 10699.831, 294.957, 52720.173 24/09/23,15:46:09,10,10,1, 11.9,1,1, 7.924, 10699.824, 294.966, 52720.230 24/09/23,15:46:09,11,10,1, 11.9,1,1, 7.924, 10699.818, 294.972, 52720.236 24/09/23,15:46:09,12,10,1, 11.9,1,1, 7.924, 10699.827, 294.967, 52720.221 24/09/23,15:46:09,13,10,1, 11.9,1,1, 7.924, 10699.844, 294.969, 52720.215 24/09/23,15:46:09,14,10,1, 11.9,1,1, 7.924, 10699.842, 294.996, 52720.219 24/09/23,15:46:09,15,10,1, 11.9,1,1, 7.924, 10699.844, 294.991, 52720.220 24/09/23,15:46:09,16,10,1, 11.9,1,1, 7.924, 10699.850, 295.001, 52720.212 24/09/23,15:46:09,17,10,1, 11.9,1,1, 7.924, 10699.831, 294.984, 52720.217 24/09/23,15:46:09,18,10,1, 11.9,1,1, 7.924, 10699.844, 294.988, 52720.221 24/09/23,15:46:09,19,10,1, 11.9,1,1, 7.924, 10699.857, 294.996, 52720.226 24/09/23,15:46:10,00,10,1, 11.9,1,1, 7.923, 10699.853, 294.996, 52720.226 24/09/23,15:46:10,01,10,1, 11.9,1,1, 7.923, 10699.861, 294.996, 52720.249 24/09/23,15:46:10,02,10,1, 11.9,1,1, 7.923, 10699.852, 295.018, 52720.248 24/09/23,15:46:10,03,10,1, 11.9,1,1, 7.923, 10699.860, 295.001, 52720.214 24/09/23,15:46:10,04,10,1, 11.9,1,1, 7.923, 10699.859, 295.003, 52720.223 24/09/23,15:46:10,05,10,1, 11.9,1,1, 7.923, 10699.882, 295.006, 52720.253 24/09/23,15:46:10,06,10,1, 11.9,1,1, 7.923, 10699.867, 295.033, 52720.248 24/09/23,15:46:10,07,10,1, 11.9,1,1, 7.923, 10699.866, 295.032, 52720.266 24/09/23,15:46:10,08,10,1, 11.9,1,1, 7.923, 10699.883, 295.020, 52720.257 24/09/23,15:46:10,09,10,1, 11.9,1,1, 7.923, 10699.860, 295.031, 52720.204 24/09/23,15:46:10,10,10,1, 11.9,1,1, 7.923, 10699.852, 295.034, 52720.252 24/09/23,15:46:10,11,10,1, 11.9,1,1, 7.923, 10699.873, 295.050, 52720.241 24/09/23,15:46:10,12,10,1, 11.9,1,1, 7.923, 10699.879, 295.016, 52720.241 24/09/23,15:46:10,13,10,1, 11.9,1,1, 7.923, 10699.882, 295.043, 52720.316 24/09/23,15:46:10,14,10,1, 11.9,1,1, 7.923, 10699.885, 295.029, 52720.305 24/09/23,15:46:10,15,10,1, 11.9,1,1, 7.923, 10699.885, 295.014, 52720.354 24/09/23,15:46:10,16,10,1, 11.9,1,1, 7.923, 10699.894, 295.050, 52720.274 24/09/23,15:46:10,17,10,1, 11.9,1,1, 7.923, 10699.884, 295.074, 52720.261 24/09/23,15:46:10,18,10,1, 11.9,1,1, 7.923, 10699.881, 295.028, 52720.294 24/09/23,15:46:10,19,10,1, 11.9,1,1, 7.923, 10699.888, 295.057, 52720.305 24/09/23,15:46:11,00,10,1, 11.9,1,1, 7.922, 10699.886, 295.057, 52720.305 24/09/23,15:46:11,01,10,1, 11.9,1,1, 7.922, 10699.918, 295.042, 52720.296 24/09/23,15:46:11,02,10,1, 11.9,1,1, 7.922, 10699.911, 295.044, 52720.064 24/09/23,15:46:11,03,10,1, 11.9,1,1, 7.922, 10699.873, 295.080, 52720.320 24/09/23,15:46:11,04,10,1, 11.9,1,1, 7.922, 10699.897, 295.056, 52720.306 24/09/23,15:46:11,05,10,1, 11.9,1,1, 7.922, 10699.932, 295.061, 52720.336 24/09/23,15:46:11,06,10,1, 11.9,1,1, 7.922, 10699.955, 295.053, 52720.308 24/09/23,15:46:11,07,10,1, 11.9,1,1, 7.922, 10699.940, 295.089, 52720.325 24/09/23,15:46:11,08,10,1, 11.9,1,1, 7.922, 10699.947, 295.061, 52720.381 24/09/23,15:46:11,09,10,1, 11.9,1,1, 7.922, 10699.965, 295.103, 52720.300 24/09/23,15:46:11,10,10,1, 11.9,1,1, 7.922, 10699.957, 295.065, 52720.338 24/09/23,15:46:11,11,10,1, 11.9,1,1, 7.922, 10699.958, 295.074, 52720.372 24/09/23,15:46:11,12,10,1, 11.9,1,1, 7.922, 10699.957, 295.066, 52720.287 24/09/23,15:46:11,13,10,1, 11.9,1,1, 7.922, 10699.979, 295.056, 52720.292 24/09/23,15:46:11,14,10,1, 11.9,1,1, 7.922, 10699.957, 295.059, 52720.322 24/09/23,15:46:11,15,10,1, 11.9,1,1, 7.922, 10699.962, 295.072, 52720.322 24/09/23,15:46:11,16,10,1, 11.9,1,1, 7.922, 10699.973, 295.091, 52720.311 24/09/23,15:46:11,17,10,1, 11.9,1,1, 7.922, 10699.975, 295.058, 52720.322 24/09/23,15:46:11,18,10,1, 11.9,1,1, 7.922, 10699.974, 295.080, 52720.345 24/09/23,15:46:11,19,10,1, 11.9,1,1, 7.922, 10699.997, 295.075, 52720.367 24/09/23,15:46:12,00,10,1, 11.9,1,1, 7.923, 10699.995, 295.075, 52720.367 24/09/23,15:46:12,01,10,1, 11.9,1,1, 7.923, 10699.960, 295.066, 52720.419 24/09/23,15:46:12,02,10,1, 11.9,1,1, 7.923, 10699.962, 295.084, 52720.414 24/09/23,15:46:12,03,10,1, 11.9,1,1, 7.923, 10699.971, 295.085, 52720.360 24/09/23,15:46:12,04,10,1, 11.9,1,1, 7.923, 10699.990, 295.106, 52720.349 24/09/23,15:46:12,05,10,1, 11.9,1,1, 7.923, 10699.992, 295.099, 52720.371 24/09/23,15:46:12,06,10,1, 11.9,1,1, 7.923, 10699.991, 295.088, 52720.385 24/09/23,15:46:12,07,10,1, 11.9,1,1, 7.923, 10700.010, 295.103, 52720.381 24/09/23,15:46:12,08,10,1, 11.9,1,1, 7.923, 10700.026, 295.106, 52720.344 24/09/23,15:46:12,09,10,1, 11.9,1,1, 7.923, 10700.022, 295.114, 52720.375 24/09/23,15:46:12,10,10,1, 11.9,1,1, 7.923, 10700.033, 295.104, 52720.377 24/09/23,15:46:12,11,10,1, 11.9,1,1, 7.923, 10700.063, 295.102, 52720.363 24/09/23,15:46:12,12,10,1, 11.9,1,1, 7.923, 10700.054, 295.114, 52720.401 24/09/23,15:46:12,13,10,1, 11.9,1,1, 7.923, 10700.055, 295.131, 52720.371 24/09/23,15:46:12,14,10,1, 11.9,1,1, 7.923, 10700.052, 295.142, 52720.399 24/09/23,15:46:12,15,10,1, 11.9,1,1, 7.923, 10700.044, 295.142, 52720.417 24/09/23,15:46:12,16,10,1, 11.9,1,1, 7.923, 10700.062, 295.122, 52720.386 24/09/23,15:46:12,17,10,1, 11.9,1,1, 7.923, 10700.072, 295.138, 52720.373 24/09/23,15:46:12,18,10,1, 11.9,1,1, 7.923, 10700.047, 295.142, 52720.377 24/09/23,15:46:12,19,10,1, 11.9,1,1, 7.923, 10700.062, 295.142, 52720.396 24/09/23,15:46:13,00,10,1, 11.9,1,1, 7.923, 10700.061, 295.142, 52720.396 24/09/23,15:46:13,01,10,1, 11.9,1,1, 7.923, 10700.051, 295.173, 52720.401 24/09/23,15:46:13,02,10,1, 11.9,1,1, 7.923, 10700.070, 295.152, 52720.411 24/09/23,15:46:13,03,10,1, 11.9,1,1, 7.923, 10700.056, 295.178, 52720.407 24/09/23,15:46:13,04,10,1, 11.9,1,1, 7.923, 10700.098, 295.184, 52720.448 24/09/23,15:46:13,05,10,1, 11.9,1,1, 7.923, 10700.100, 295.175, 52720.412 24/09/23,15:46:13,06,10,1, 11.9,1,1, 7.923, 10700.072, 295.190, 52720.415 24/09/23,15:46:13,07,10,1, 11.9,1,1, 7.923, 10700.081, 295.213, 52720.443 24/09/23,15:46:13,08,10,1, 11.9,1,1, 7.923, 10700.079, 295.172, 52720.429 24/09/23,15:46:13,09,10,1, 11.9,1,1, 7.923, 10700.113, 295.192, 52720.430 24/09/23,15:46:13,10,10,1, 11.9,1,1, 7.923, 10700.121, 295.205, 52720.471 24/09/23,15:46:13,11,10,1, 11.9,1,1, 7.923, 10700.139, 295.187, 52720.455 24/09/23,15:46:13,12,10,1, 11.9,1,1, 7.923, 10700.115, 295.197, 52720.462 24/09/23,15:46:13,13,10,1, 11.9,1,1, 7.923, 10700.121, 295.211, 52720.461 24/09/23,15:46:13,14,10,1, 11.9,1,1, 7.923, 10700.130, 295.232, 52720.447 24/09/23,15:46:13,15,10,1, 11.9,1,1, 7.923, 10700.124, 295.226, 52720.460 24/09/23,15:46:13,16,10,1, 11.9,1,1, 7.923, 10700.121, 295.219, 52720.444 24/09/23,15:46:13,17,10,1, 11.9,1,1, 7.923, 10700.129, 295.229, 52720.436 24/09/23,15:46:13,18,10,1, 11.9,1,1, 7.923, 10700.138, 295.228, 52720.486 24/09/23,15:46:13,19,10,1, 11.9,1,1, 7.923, 10700.151, 295.228, 52720.486 24/09/23,15:46:14,00,10,1, 11.8,1,1, 7.923, 10700.145, 295.228, 52720.486 24/09/23,15:46:14,01,10,1, 11.8,1,1, 7.923, 10700.150, 295.244, 52720.503 24/09/23,15:46:14,02,10,1, 11.8,1,1, 7.923, 10700.185, 295.222, 52720.495 24/09/23,15:46:14,03,10,1, 11.8,1,1, 7.923, 10700.191, 295.237, 52720.499 24/09/23,15:46:14,04,10,1, 11.8,1,1, 7.923, 10700.169, 295.262, 52720.468 24/09/23,15:46:14,05,10,1, 11.8,1,1, 7.923, 10700.171, 295.257, 52720.514 24/09/23,15:46:14,06,10,1, 11.8,1,1, 7.923, 10700.181, 295.261, 52720.509 24/09/23,15:46:14,07,10,1, 11.8,1,1, 7.923, 10700.185, 295.250, 52720.485 24/09/23,15:46:14,08,10,1, 11.8,1,1, 7.923, 10700.199, 295.250, 52720.535 24/09/23,15:46:14,09,10,1, 11.8,1,1, 7.923, 10700.178, 295.262, 52720.523 24/09/23,15:46:14,10,10,1, 11.8,1,1, 7.923, 10700.198, 295.258, 52720.513 24/09/23,15:46:14,11,10,1, 11.8,1,1, 7.923, 10700.198, 295.259, 52720.529 24/09/23,15:46:14,12,10,1, 11.8,1,1, 7.923, 10700.196, 295.284, 52720.506 24/09/23,15:46:14,13,10,1, 11.8,1,1, 7.923, 10700.201, 295.260, 52720.520 24/09/23,15:46:14,14,10,1, 11.8,1,1, 7.923, 10700.216, 295.258, 52720.522 24/09/23,15:46:14,15,10,1, 11.8,1,1, 7.923, 10700.234, 295.278, 52720.532 24/09/23,15:46:14,16,10,1, 11.8,1,1, 7.923, 10700.233, 295.282, 52720.530 24/09/23,15:46:14,17,10,1, 11.8,1,1, 7.923, 10700.246, 295.263, 52720.540 24/09/23,15:46:14,18,10,1, 11.8,1,1, 7.923, 10700.220, 295.275, 52720.519 24/09/23,15:46:14,19,10,1, 11.8,1,1, 7.923, 10700.239, 295.278, 52720.553 24/09/23,15:46:15,00,10,1, 11.9,1,1, 7.923, 10700.237, 295.278, 52720.553 24/09/23,15:46:15,01,10,1, 11.9,1,1, 7.923, 10700.253, 295.274, 52720.585 24/09/23,15:46:15,02,10,1, 11.9,1,1, 7.923, 10700.251, 295.273, 52720.531 24/09/23,15:46:15,03,10,1, 11.9,1,1, 7.923, 10700.277, 295.318, 52720.559 24/09/23,15:46:15,04,10,1, 11.9,1,1, 7.923, 10700.265, 295.287, 52720.565 24/09/23,15:46:15,05,10,1, 11.9,1,1, 7.923, 10700.284, 295.297, 52720.519 24/09/23,15:46:15,06,10,1, 11.9,1,1, 7.923, 10700.277, 295.271, 52720.531 24/09/23,15:46:15,07,10,1, 11.9,1,1, 7.923, 10700.292, 295.276, 52720.539 24/09/23,15:46:15,08,10,1, 11.9,1,1, 7.923, 10700.292, 295.304, 52720.539 24/09/23,15:46:15,09,10,1, 11.9,1,1, 7.923, 10700.258, 295.315, 52720.539 24/09/23,15:46:15,10,10,1, 11.9,1,1, 7.923, 10700.283, 295.291, 52720.508 24/09/23,15:46:15,11,10,1, 11.9,1,1, 7.923, 10700.318, 295.307, 52720.591 24/09/23,15:46:15,12,10,1, 11.9,1,1, 7.923, 10700.301, 295.306, 52720.593 24/09/23,15:46:15,13,10,1, 11.9,1,1, 7.923, 10700.302, 295.302, 52720.570 24/09/23,15:46:15,14,10,1, 11.9,1,1, 7.923, 10700.313, 295.290, 52720.581 24/09/23,15:46:15,15,10,1, 11.9,1,1, 7.923, 10700.337, 295.312, 52720.597 24/09/23,15:46:15,16,10,1, 11.9,1,1, 7.923, 10700.306, 295.295, 52720.579 24/09/23,15:46:15,17,10,1, 11.9,1,1, 7.923, 10700.319, 295.322, 52720.629 24/09/23,15:46:15,18,10,1, 11.9,1,1, 7.923, 10700.343, 295.298, 52720.585 24/09/23,15:46:15,19,10,1, 11.9,1,1, 7.923, 10700.340, 295.285, 52720.566 24/09/23,15:46:16,00,10,1, 11.9,1,1, 7.924, 10700.337, 295.285, 52720.566 24/09/23,15:46:16,01,10,1, 11.9,1,1, 7.924, 10700.374, 295.279, 52720.612 24/09/23,15:46:16,02,10,1, 11.9,1,1, 7.924, 10700.361, 295.313, 52720.594 24/09/23,15:46:16,03,10,1, 11.9,1,1, 7.924, 10700.366, 295.324, 52720.546 24/09/23,15:46:16,04,10,1, 11.9,1,1, 7.924, 10700.365, 295.299, 52720.563 24/09/23,15:46:16,05,10,1, 11.9,1,1, 7.924, 10700.363, 295.292, 52720.589 24/09/23,15:46:16,06,10,1, 11.9,1,1, 7.924, 10700.359, 295.297, 52720.617 24/09/23,15:46:16,07,10,1, 11.9,1,1, 7.924, 10700.391, 295.302, 52720.595 24/09/23,15:46:16,08,10,1, 11.9,1,1, 7.924, 10700.402, 295.312, 52720.632 24/09/23,15:46:16,09,10,1, 11.9,1,1, 7.924, 10700.380, 295.318, 52720.621 24/09/23,15:46:16,10,10,1, 11.9,1,1, 7.924, 10700.392, 295.316, 52720.631 24/09/23,15:46:16,11,10,1, 11.9,1,1, 7.924, 10700.388, 295.331, 52720.653 24/09/23,15:46:16,12,10,1, 11.9,1,1, 7.924, 10700.400, 295.318, 52720.680 24/09/23,15:46:16,13,10,1, 11.9,1,1, 7.924, 10700.395, 295.315, 52720.667 24/09/23,15:46:16,14,10,1, 11.9,1,1, 7.924, 10700.412, 295.336, 52720.667 24/09/23,15:46:16,15,10,1, 11.9,1,1, 7.924, 10700.422, 295.332, 52720.667 24/09/23,15:46:16,16,10,1, 11.9,1,1, 7.924, 10700.436, 295.332, 52720.683 24/09/23,15:46:16,17,10,1, 11.9,1,1, 7.924, 10700.434, 295.357, 52720.691 24/09/23,15:46:16,18,10,1, 11.9,1,1, 7.924, 10700.452, 295.295, 52720.705 24/09/23,15:46:16,19,10,1, 11.9,1,1, 7.924, 10700.447, 295.326, 52720.684 24/09/23,15:46:17,00,10,1, 11.9,1,1, 7.928, 10700.445, 295.326, 52720.684 24/09/23,15:46:17,01,10,1, 11.9,1,1, 7.928, 10700.452, 295.321, 52720.693 24/09/23,15:46:17,02,10,1, 11.9,1,1, 7.928, 10700.478, 295.313, 52720.661 24/09/23,15:46:17,03,10,1, 11.9,1,1, 7.928, 10700.477, 295.352, 52720.687 24/09/23,15:46:17,04,10,1, 11.9,1,1, 7.928, 10700.489, 295.346, 52720.704 24/09/23,15:46:17,05,10,1, 11.9,1,1, 7.928, 10700.488, 295.326, 52720.705 24/09/23,15:46:17,06,10,1, 11.9,1,1, 7.928, 10700.501, 295.364, 52720.705 24/09/23,15:46:17,07,10,1, 11.9,1,1, 7.928, 10700.503, 295.338, 52720.709 24/09/23,15:46:17,08,10,1, 11.9,1,1, 7.928, 10700.504, 295.340, 52720.694 24/09/23,15:46:17,09,10,1, 11.9,1,1, 7.928, 10700.505, 295.367, 52720.712 24/09/23,15:46:17,10,10,1, 11.9,1,1, 7.928, 10700.515, 295.348, 52720.687 24/09/23,15:46:17,11,10,1, 11.9,1,1, 7.928, 10700.520, 295.363, 52720.694 24/09/23,15:46:17,12,10,1, 11.9,1,1, 7.928, 10700.508, 295.362, 52720.702 24/09/23,15:46:17,13,10,1, 11.9,1,1, 7.928, 10700.536, 295.384, 52720.723 24/09/23,15:46:17,14,10,1, 11.9,1,1, 7.928, 10700.538, 295.382, 52720.727 24/09/23,15:46:17,15,10,1, 11.9,1,1, 7.928, 10700.520, 295.384, 52720.706 24/09/23,15:46:17,16,10,1, 11.9,1,1, 7.928, 10700.559, 295.395, 52720.730 24/09/23,15:46:17,17,10,1, 11.9,1,1, 7.928, 10700.552, 295.375, 52720.739 24/09/23,15:46:17,18,10,1, 11.9,1,1, 7.928, 10700.538, 295.382, 52720.727 24/09/23,15:46:17,19,10,1, 11.9,1,1, 7.928, 10700.559, 295.407, 52720.794 24/09/23,15:46:18,00,10,1, 11.9,1,1, 7.922, 10700.554, 295.407, 52720.794 24/09/23,15:46:18,01,10,1, 11.9,1,1, 7.922, 10700.563, 295.398, 52720.754 24/09/23,15:46:18,02,10,1, 11.9,1,1, 7.922, 10700.584, 295.421, 52720.739 24/09/23,15:46:18,03,10,1, 11.9,1,1, 7.922, 10700.570, 295.417, 52720.776 24/09/23,15:46:18,04,10,1, 11.9,1,1, 7.922, 10700.564, 295.427, 52720.759 24/09/23,15:46:18,05,10,1, 11.9,1,1, 7.922, 10700.571, 295.419, 52720.759 24/09/23,15:46:18,06,10,1, 11.9,1,1, 7.922, 10700.557, 295.399, 52720.725 24/09/23,15:46:18,07,10,1, 11.9,1,1, 7.922, 10700.591, 295.407, 52720.782 24/09/23,15:46:18,08,10,1, 11.9,1,1, 7.922, 10700.600, 295.411, 52720.759 24/09/23,15:46:18,09,10,1, 11.9,1,1, 7.922, 10700.580, 295.443, 52720.764 24/09/23,15:46:18,10,10,1, 11.9,1,1, 7.922, 10700.600, 295.416, 52720.740 24/09/23,15:46:18,11,10,1, 11.9,1,1, 7.922, 10700.587, 295.427, 52720.743 24/09/23,15:46:18,12,10,1, 11.9,1,1, 7.922, 10700.573, 295.415, 52720.746 24/09/23,15:46:18,13,10,1, 11.9,1,1, 7.922, 10700.580, 295.442, 52720.812 24/09/23,15:46:18,14,10,1, 11.9,1,1, 7.922, 10700.589, 295.411, 52720.740 24/09/23,15:46:18,15,10,1, 11.9,1,1, 7.922, 10700.601, 295.454, 52720.793 24/09/23,15:46:18,16,10,1, 11.9,1,1, 7.922, 10700.613, 295.431, 52720.821 24/09/23,15:46:18,17,10,1, 11.9,1,1, 7.922, 10700.613, 295.473, 52720.785 24/09/23,15:46:18,18,10,1, 11.9,1,1, 7.922, 10700.636, 295.446, 52720.756 24/09/23,15:46:18,19,10,1, 11.9,1,1, 7.922, 10700.621, 295.495, 52720.846 24/09/23,15:46:19,00,11,1, 11.9,1,1, 7.925, 10700.620, 295.495, 52720.846 24/09/23,15:46:19,01,11,1, 11.9,1,1, 7.925, 10700.602, 295.462, 52720.799 24/09/23,15:46:19,02,11,1, 11.9,1,1, 7.925, 10700.635, 295.440, 52720.766 24/09/23,15:46:19,03,11,1, 11.9,1,1, 7.925, 10700.621, 295.450, 52720.880 24/09/23,15:46:19,04,11,1, 11.9,1,1, 7.925, 10700.643, 295.450, 52720.821 24/09/23,15:46:19,05,11,1, 11.9,1,1, 7.925, 10700.651, 295.451, 52720.859 24/09/23,15:46:19,06,11,1, 11.9,1,1, 7.925, 10700.646, 295.474, 52720.795 24/09/23,15:46:19,07,11,1, 11.9,1,1, 7.925, 10700.657, 295.489, 52720.847 24/09/23,15:46:19,08,11,1, 11.9,1,1, 7.925, 10700.665, 295.471, 52720.868 24/09/23,15:46:19,09,11,1, 11.9,1,1, 7.925, 10700.672, 295.491, 52720.779 24/09/23,15:46:19,10,11,1, 11.9,1,1, 7.925, 10700.654, 295.502, 52720.889 24/09/23,15:46:19,11,11,1, 11.9,1,1, 7.925, 10700.671, 295.473, 52720.760 24/09/23,15:46:19,12,11,1, 11.9,1,1, 7.925, 10700.660, 295.479, 52720.781 24/09/23,15:46:19,13,11,1, 11.9,1,1, 7.925, 10700.648, 295.501, 52720.870 24/09/23,15:46:19,14,11,1, 11.9,1,1, 7.925, 10700.655, 295.503, 52720.814 24/09/23,15:46:19,15,11,1, 11.9,1,1, 7.925, 10700.673, 295.522, 52720.870 24/09/23,15:46:19,16,11,1, 11.9,1,1, 7.925, 10700.680, 295.509, 52720.814 24/09/23,15:46:19,17,11,1, 11.9,1,1, 7.925, 10700.676, 295.482, 52720.872 24/09/23,15:46:19,18,11,1, 11.9,1,1, 7.925, 10700.704, 295.504, 52720.824 24/09/23,15:46:19,19,11,1, 11.9,1,1, 7.925, 10700.670, 295.525, 52720.865 24/09/23,15:46:20,00,11,1, 11.9,1,1, 7.922, 10700.662, 295.525, 52720.865 24/09/23,15:46:20,01,11,1, 11.9,1,1, 7.922, 10700.709, 295.501, 52720.812 24/09/23,15:46:20,02,11,1, 11.9,1,1, 7.922, 10700.682, 295.510, 52720.905 24/09/23,15:46:20,03,11,1, 11.9,1,1, 7.922, 10700.707, 295.501, 52720.906 24/09/23,15:46:20,04,11,1, 11.9,1,1, 7.922, 10700.727, 295.519, 52720.919 24/09/23,15:46:20,05,11,1, 11.9,1,1, 7.922, 10700.712, 295.522, 52720.895 24/09/23,15:46:20,06,11,1, 11.9,1,1, 7.922, 10700.727, 295.531, 52720.911 24/09/23,15:46:20,07,11,1, 11.9,1,1, 7.922, 10700.709, 295.549, 52720.895 24/09/23,15:46:20,08,11,1, 11.9,1,1, 7.922, 10700.690, 295.526, 52720.894 24/09/23,15:46:20,09,11,1, 11.9,1,1, 7.922, 10700.718, 295.552, 52720.927 24/09/23,15:46:20,10,11,1, 11.9,1,1, 7.922, 10700.726, 295.541, 52720.904 24/09/23,15:46:20,11,11,1, 11.9,1,1, 7.922, 10700.740, 295.539, 52720.933 24/09/23,15:46:20,12,11,1, 11.9,1,1, 7.922, 10700.733, 295.574, 52720.930 24/09/23,15:46:20,13,11,1, 11.9,1,1, 7.922, 10700.748, 295.557, 52720.903 24/09/23,15:46:20,14,11,1, 11.9,1,1, 7.922, 10700.738, 295.560, 52720.904 24/09/23,15:46:20,15,11,1, 11.9,1,1, 7.922, 10700.758, 295.565, 52720.942 24/09/23,15:46:20,16,11,1, 11.9,1,1, 7.922, 10700.784, 295.564, 52720.960 24/09/23,15:46:20,17,11,1, 11.9,1,1, 7.922, 10700.754, 295.587, 52720.968 24/09/23,15:46:20,18,11,1, 11.9,1,1, 7.922, 10700.769, 295.568, 52720.948 24/09/23,15:46:20,19,11,1, 11.9,1,1, 7.922, 10700.779, 295.593, 52720.951 24/09/23,15:46:21,00,11,1, 11.9,1,1, 7.924, 10700.779, 295.593, 52720.951 24/09/23,15:46:21,01,11,1, 11.9,1,1, 7.924, 10700.766, 295.605, 52720.958 24/09/23,15:46:21,02,11,1, 11.9,1,1, 7.924, 10700.771, 295.618, 52720.992 24/09/23,15:46:21,03,11,1, 11.9,1,1, 7.924, 10700.782, 295.609, 52721.012 24/09/23,15:46:21,04,11,1, 11.9,1,1, 7.924, 10700.786, 295.623, 52720.986 24/09/23,15:46:21,05,11,1, 11.9,1,1, 7.924, 10700.769, 295.634, 52721.030 24/09/23,15:46:21,06,11,1, 11.9,1,1, 7.924, 10700.787, 295.617, 52721.028 24/09/23,15:46:21,07,11,1, 11.9,1,1, 7.924, 10700.794, 295.626, 52721.013 24/09/23,15:46:21,08,11,1, 11.9,1,1, 7.924, 10700.791, 295.629, 52721.005 24/09/23,15:46:21,09,11,1, 11.9,1,1, 7.924, 10700.807, 295.644, 52721.040 24/09/23,15:46:21,10,11,1, 11.9,1,1, 7.924, 10700.805, 295.646, 52721.014 24/09/23,15:46:21,11,11,1, 11.9,1,1, 7.924, 10700.786, 295.663, 52721.020 24/09/23,15:46:21,12,11,1, 11.9,1,1, 7.924, 10700.810, 295.663, 52721.063 24/09/23,15:46:21,13,11,1, 11.9,1,1, 7.924, 10700.798, 295.677, 52721.084 24/09/23,15:46:21,14,11,1, 11.9,1,1, 7.924, 10700.820, 295.665, 52721.058 24/09/23,15:46:21,15,11,1, 11.9,1,1, 7.924, 10700.808, 295.678, 52721.083 24/09/23,15:46:21,16,11,1, 11.9,1,1, 7.924, 10700.832, 295.668, 52721.096 24/09/23,15:46:21,17,11,1, 11.9,1,1, 7.924, 10700.809, 295.672, 52721.086 24/09/23,15:46:21,18,11,1, 11.9,1,1, 7.924, 10700.802, 295.678, 52721.099 24/09/23,15:46:21,19,11,1, 11.9,1,1, 7.924, 10700.833, 295.706, 52721.077 24/09/23,15:46:22,00,11,1, 11.9,1,1, 7.927, 10700.829, 295.706, 52721.077 24/09/23,15:46:22,01,11,1, 11.9,1,1, 7.927, 10700.828, 295.725, 52721.079 24/09/23,15:46:22,02,11,1, 11.9,1,1, 7.927, 10700.825, 295.712, 52721.107 24/09/23,15:46:22,03,11,1, 11.9,1,1, 7.927, 10700.843, 295.697, 52721.112 24/09/23,15:46:22,04,11,1, 11.9,1,1, 7.927, 10700.817, 295.735, 52721.222 24/09/23,15:46:22,05,11,1, 11.9,1,1, 7.927, 10700.828, 295.732, 52721.150 24/09/23,15:46:22,06,11,1, 11.9,1,1, 7.927, 10700.824, 295.729, 52721.155 24/09/23,15:46:22,07,11,1, 11.9,1,1, 7.927, 10700.826, 295.732, 52721.135 24/09/23,15:46:22,08,11,1, 11.9,1,1, 7.927, 10700.867, 295.750, 52721.129 24/09/23,15:46:22,09,11,1, 11.9,1,1, 7.927, 10700.869, 295.760, 52721.113 24/09/23,15:46:22,10,11,1, 11.9,1,1, 7.927, 10700.887, 295.773, 52721.119 24/09/23,15:46:22,11,11,1, 11.9,1,1, 7.927, 10700.874, 295.773, 52721.128 24/09/23,15:46:22,12,11,1, 11.9,1,1, 7.927, 10700.870, 295.773, 52721.172 24/09/23,15:46:22,13,11,1, 11.9,1,1, 7.927, 10700.889, 295.770, 52721.128 24/09/23,15:46:22,14,11,1, 11.9,1,1, 7.927, 10700.904, 295.793, 52721.165 24/09/23,15:46:22,15,11,1, 11.9,1,1, 7.927, 10700.893, 295.814, 52721.189 24/09/23,15:46:22,16,11,1, 11.9,1,1, 7.927, 10700.937, 295.788, 52721.157 24/09/23,15:46:22,17,11,1, 11.9,1,1, 7.927, 10700.931, 295.777, 52721.168 24/09/23,15:46:22,18,11,1, 11.9,1,1, 7.927, 10700.911, 295.784, 52721.179 24/09/23,15:46:22,19,11,1, 11.9,1,1, 7.927, 10700.929, 295.809, 52721.246 24/09/23,15:46:23,00,10,1, 11.9,1,1, 7.922, 10700.921, 295.809, 52721.246 24/09/23,15:46:23,01,10,1, 11.9,1,1, 7.922, 10700.936, 295.810, 52721.254 24/09/23,15:46:23,02,10,1, 11.9,1,1, 7.922, 10700.928, 295.811, 52721.172 24/09/23,15:46:23,03,10,1, 11.9,1,1, 7.922, 10700.956, 295.807, 52721.153 24/09/23,15:46:23,04,10,1, 11.9,1,1, 7.922, 10700.914, 295.834, 52721.162 24/09/23,15:46:23,05,10,1, 11.9,1,1, 7.922, 10700.972, 295.839, 52721.271 24/09/23,15:46:23,06,10,1, 11.9,1,1, 7.922, 10700.973, 295.845, 52721.260 24/09/23,15:46:23,07,10,1, 11.9,1,1, 7.922, 10700.960, 295.842, 52721.233 24/09/23,15:46:23,08,10,1, 11.9,1,1, 7.922, 10700.975, 295.855, 52721.278 24/09/23,15:46:23,09,10,1, 11.9,1,1, 7.922, 10700.981, 295.882, 52721.249 24/09/23,15:46:23,10,10,1, 11.9,1,1, 7.922, 10700.986, 295.888, 52721.174 24/09/23,15:46:23,11,10,1, 11.9,1,1, 7.922, 10700.970, 295.881, 52721.285 24/09/23,15:46:23,12,10,1, 11.9,1,1, 7.922, 10701.007, 295.885, 52721.256 24/09/23,15:46:23,13,10,1, 11.9,1,1, 7.922, 10701.037, 295.891, 52721.281 24/09/23,15:46:23,14,10,1, 11.9,1,1, 7.922, 10701.007, 295.889, 52721.269 24/09/23,15:46:23,15,10,1, 11.9,1,1, 7.922, 10701.023, 295.895, 52721.278 24/09/23,15:46:23,16,10,1, 11.9,1,1, 7.922, 10701.024, 295.907, 52721.249 24/09/23,15:46:23,17,10,1, 11.9,1,1, 7.922, 10701.005, 295.921, 52721.260 24/09/23,15:46:23,18,10,1, 11.9,1,1, 7.922, 10701.040, 295.935, 52721.258 24/09/23,15:46:23,19,10,1, 11.9,1,1, 7.922, 10701.051, 295.930, 52721.324 24/09/23,15:46:24,00,10,1, 11.9,1,1, 7.925, 10701.046, 295.930, 52721.324 24/09/23,15:46:24,01,10,1, 11.9,1,1, 7.925, 10701.062, 295.919, 52721.234 24/09/23,15:46:24,02,10,1, 11.9,1,1, 7.925, 10701.050, 295.946, 52721.246 24/09/23,15:46:24,03,10,1, 11.9,1,1, 7.925, 10701.049, 295.962, 52721.259 24/09/23,15:46:24,04,10,1, 11.9,1,1, 7.925, 10701.082, 295.981, 52721.348 24/09/23,15:46:24,05,10,1, 11.9,1,1, 7.925, 10701.089, 295.977, 52721.296 24/09/23,15:46:24,06,10,1, 11.9,1,1, 7.925, 10701.111, 295.985, 52721.335 24/09/23,15:46:24,07,10,1, 11.9,1,1, 7.925, 10701.092, 295.977, 52721.358 24/09/23,15:46:24,08,10,1, 11.9,1,1, 7.925, 10701.145, 295.991, 52721.341 24/09/23,15:46:24,09,10,1, 11.9,1,1, 7.925, 10701.142, 295.978, 52721.275 24/09/23,15:46:24,10,10,1, 11.9,1,1, 7.925, 10701.153, 296.019, 52721.397 24/09/23,15:46:24,11,10,1, 11.9,1,1, 7.925, 10701.141, 296.007, 52721.315 24/09/23,15:46:24,12,10,1, 11.9,1,1, 7.925, 10701.147, 296.036, 52721.334 24/09/23,15:46:24,13,10,1, 11.9,1,1, 7.925, 10701.141, 296.040, 52721.362 24/09/23,15:46:24,14,10,1, 11.9,1,1, 7.925, 10701.146, 296.046, 52721.378 24/09/23,15:46:24,15,10,1, 11.9,1,1, 7.925, 10701.146, 296.050, 52721.379 24/09/23,15:46:24,16,10,1, 11.9,1,1, 7.925, 10701.160, 296.057, 52721.368 24/09/23,15:46:24,17,10,1, 11.9,1,1, 7.925, 10701.191, 296.062, 52721.376 24/09/23,15:46:24,18,10,1, 11.9,1,1, 7.925, 10701.177, 296.097, 52721.368 24/09/23,15:46:24,19,10,1, 11.9,1,1, 7.925, 10701.192, 296.081, 52721.356 24/09/23,15:46:25,00,10,1, 11.9,1,1, 7.923, 10701.188, 296.081, 52721.356 24/09/23,15:46:25,01,10,1, 11.9,1,1, 7.923, 10701.193, 296.130, 52721.399 24/09/23,15:46:25,02,10,1, 11.9,1,1, 7.923, 10701.215, 296.131, 52721.419 24/09/23,15:46:25,03,10,1, 11.9,1,1, 7.923, 10701.239, 296.160, 52721.412 24/09/23,15:46:25,04,10,1, 11.9,1,1, 7.923, 10701.225, 296.130, 52721.406 24/09/23,15:46:25,05,10,1, 11.9,1,1, 7.923, 10701.229, 296.142, 52721.395 24/09/23,15:46:25,06,10,1, 11.9,1,1, 7.923, 10701.243, 296.138, 52721.209 24/09/23,15:46:25,07,10,1, 11.9,1,1, 7.923, 10701.208, 296.184, 52721.492 24/09/23,15:46:25,08,10,1, 11.9,1,1, 7.923, 10701.241, 296.173, 52721.490 24/09/23,15:46:25,09,10,1, 11.9,1,1, 7.923, 10701.237, 296.194, 52721.480 24/09/23,15:46:25,10,10,1, 11.9,1,1, 7.923, 10701.266, 296.184, 52721.490 24/09/23,15:46:25,11,10,1, 11.9,1,1, 7.923, 10701.280, 296.227, 52721.495 24/09/23,15:46:25,12,10,1, 11.9,1,1, 7.923, 10701.275, 296.224, 52721.499 24/09/23,15:46:25,13,10,1, 11.9,1,1, 7.923, 10701.256, 296.217, 52721.505 24/09/23,15:46:25,14,10,1, 11.9,1,1, 7.923, 10701.293, 296.233, 52721.475 24/09/23,15:46:25,15,10,1, 11.9,1,1, 7.923, 10701.286, 296.232, 52721.473 24/09/23,15:46:25,16,10,1, 11.9,1,1, 7.923, 10701.281, 296.257, 52721.500 24/09/23,15:46:25,17,10,1, 11.9,1,1, 7.923, 10701.276, 296.258, 52721.516 24/09/23,15:46:25,18,10,1, 11.9,1,1, 7.923, 10701.296, 296.297, 52721.503 24/09/23,15:46:25,19,10,1, 11.9,1,1, 7.923, 10701.288, 296.289, 52721.529 24/09/23,15:46:26,00,10,1, 11.8,1,1, 7.922, 10701.280, 296.289, 52721.529 24/09/23,15:46:26,01,10,1, 11.8,1,1, 7.922, 10701.299, 296.338, 52721.544 24/09/23,15:46:26,02,10,1, 11.8,1,1, 7.922, 10701.303, 296.334, 52721.552 24/09/23,15:46:26,03,10,1, 11.8,1,1, 7.922, 10701.304, 296.333, 52721.549 24/09/23,15:46:26,04,10,1, 11.8,1,1, 7.922, 10701.299, 296.338, 52721.539 24/09/23,15:46:26,05,10,1, 11.8,1,1, 7.922, 10701.319, 296.355, 52721.598 24/09/23,15:46:26,06,10,1, 11.8,1,1, 7.922, 10701.347, 296.373, 52721.581 24/09/23,15:46:26,07,10,1, 11.8,1,1, 7.922, 10701.331, 296.378, 52721.559 24/09/23,15:46:26,08,10,1, 11.8,1,1, 7.922, 10701.328, 296.395, 52721.556 24/09/23,15:46:26,09,10,1, 11.8,1,1, 7.922, 10701.351, 296.406, 52721.564 24/09/23,15:46:26,10,10,1, 11.8,1,1, 7.922, 10701.339, 296.444, 52721.592 24/09/23,15:46:26,11,10,1, 11.8,1,1, 7.922, 10701.335, 296.421, 52721.531 24/09/23,15:46:26,12,10,1, 11.8,1,1, 7.922, 10701.340, 296.435, 52721.634 24/09/23,15:46:26,13,10,1, 11.8,1,1, 7.922, 10701.372, 296.462, 52721.594 24/09/23,15:46:26,14,10,1, 11.8,1,1, 7.922, 10701.360, 296.460, 52721.613 24/09/23,15:46:26,15,10,1, 11.8,1,1, 7.922, 10701.382, 296.484, 52721.624 24/09/23,15:46:26,16,10,1, 11.8,1,1, 7.922, 10701.389, 296.497, 52721.654 24/09/23,15:46:26,17,10,1, 11.8,1,1, 7.922, 10701.368, 296.518, 52721.638 24/09/23,15:46:26,18,10,1, 11.8,1,1, 7.922, 10701.381, 296.539, 52721.623 24/09/23,15:46:26,19,10,1, 11.8,1,1, 7.922, 10701.414, 296.542, 52721.642 24/09/23,15:46:27,00,10,1, 11.9,1,1, 7.923, 10701.413, 296.542, 52721.642 24/09/23,15:46:27,01,10,1, 11.9,1,1, 7.923, 10701.412, 296.562, 52721.674 24/09/23,15:46:27,02,10,1, 11.9,1,1, 7.923, 10701.411, 296.562, 52721.643 24/09/23,15:46:27,03,10,1, 11.9,1,1, 7.923, 10701.431, 296.594, 52721.715 24/09/23,15:46:27,04,10,1, 11.9,1,1, 7.923, 10701.436, 296.608, 52721.744 24/09/23,15:46:27,05,10,1, 11.9,1,1, 7.923, 10701.430, 296.612, 52721.767 24/09/23,15:46:27,06,10,1, 11.9,1,1, 7.923, 10701.433, 296.632, 52721.700 24/09/23,15:46:27,07,10,1, 11.9,1,1, 7.923, 10701.455, 296.649, 52721.717 24/09/23,15:46:27,08,10,1, 11.9,1,1, 7.923, 10701.412, 296.665, 52721.737 24/09/23,15:46:27,09,10,1, 11.9,1,1, 7.923, 10701.424, 296.666, 52721.771 24/09/23,15:46:27,10,10,1, 11.9,1,1, 7.923, 10701.457, 296.653, 52721.757 24/09/23,15:46:27,11,10,1, 11.9,1,1, 7.923, 10701.432, 296.703, 52721.798 24/09/23,15:46:27,12,10,1, 11.9,1,1, 7.923, 10701.460, 296.704, 52721.767 24/09/23,15:46:27,13,10,1, 11.9,1,1, 7.923, 10701.439, 296.720, 52721.759 24/09/23,15:46:27,14,10,1, 11.9,1,1, 7.923, 10701.464, 296.722, 52721.720 24/09/23,15:46:27,15,10,1, 11.9,1,1, 7.923, 10701.464, 296.763, 52721.753 24/09/23,15:46:27,16,10,1, 11.9,1,1, 7.923, 10701.470, 296.788, 52721.824 24/09/23,15:46:27,17,10,1, 11.9,1,1, 7.923, 10701.470, 296.761, 52721.732 24/09/23,15:46:27,18,10,1, 11.9,1,1, 7.923, 10701.468, 296.784, 52721.780 24/09/23,15:46:27,19,10,1, 11.9,1,1, 7.923, 10701.464, 296.790, 52721.768 24/09/23,15:46:28,00,10,1, 11.8,1,1, 7.921, 10701.463, 296.790, 52721.768 24/09/23,15:46:28,01,10,1, 11.8,1,1, 7.921, 10701.495, 296.827, 52721.780 24/09/23,15:46:28,02,10,1, 11.8,1,1, 7.921, 10701.510, 296.848, 52721.762 24/09/23,15:46:28,03,10,1, 11.8,1,1, 7.921, 10701.522, 296.842, 52721.813 24/09/23,15:46:28,04,10,1, 11.8,1,1, 7.921, 10701.501, 296.859, 52721.841 24/09/23,15:46:28,05,10,1, 11.8,1,1, 7.921, 10701.506, 296.872, 52721.829 24/09/23,15:46:28,06,10,1, 11.8,1,1, 7.921, 10701.513, 296.898, 52721.833 24/09/23,15:46:28,07,10,1, 11.8,1,1, 7.921, 10701.507, 296.912, 52721.869 24/09/23,15:46:28,08,10,1, 11.8,1,1, 7.921, 10701.510, 296.913, 52721.841 24/09/23,15:46:28,09,10,1, 11.8,1,1, 7.921, 10701.497, 296.930, 52721.832 24/09/23,15:46:28,10,10,1, 11.8,1,1, 7.921, 10701.515, 296.937, 52721.860 24/09/23,15:46:28,11,10,1, 11.8,1,1, 7.921, 10701.503, 296.951, 52721.885 24/09/23,15:46:28,12,10,1, 11.8,1,1, 7.921, 10701.541, 296.945, 52721.895 24/09/23,15:46:28,13,10,1, 11.8,1,1, 7.921, 10701.550, 296.970, 52721.891 24/09/23,15:46:28,14,10,1, 11.8,1,1, 7.921, 10701.568, 296.980, 52721.902 24/09/23,15:46:28,15,10,1, 11.8,1,1, 7.921, 10701.542, 296.981, 52721.932 24/09/23,15:46:28,16,10,1, 11.8,1,1, 7.921, 10701.546, 296.991, 52721.898 24/09/23,15:46:28,17,10,1, 11.8,1,1, 7.921, 10701.580, 296.999, 52721.929 24/09/23,15:46:28,18,10,1, 11.8,1,1, 7.921, 10701.578, 297.012, 52721.950 24/09/23,15:46:28,19,10,1, 11.8,1,1, 7.921, 10701.562, 297.045, 52721.929 24/09/23,15:46:29,00,10,1, 11.9,1,1, 7.927, 10701.555, 297.045, 52721.929 24/09/23,15:46:29,01,10,1, 11.9,1,1, 7.927, 10701.577, 297.028, 52721.989 24/09/23,15:46:29,02,10,1, 11.9,1,1, 7.927, 10701.601, 297.062, 52721.959 24/09/23,15:46:29,03,10,1, 11.9,1,1, 7.927, 10701.588, 297.077, 52721.949 24/09/23,15:46:29,04,10,1, 11.9,1,1, 7.927, 10701.607, 297.103, 52721.911 24/09/23,15:46:29,05,10,1, 11.9,1,1, 7.927, 10701.598, 297.129, 52721.981 24/09/23,15:46:29,06,10,1, 11.9,1,1, 7.927, 10701.583, 297.119, 52722.001 24/09/23,15:46:29,07,10,1, 11.9,1,1, 7.927, 10701.604, 297.125, 52721.929 24/09/23,15:46:29,08,10,1, 11.9,1,1, 7.927, 10701.609, 297.152, 52722.012 24/09/23,15:46:29,09,10,1, 11.9,1,1, 7.927, 10701.610, 297.188, 52722.024 24/09/23,15:46:29,10,10,1, 11.9,1,1, 7.927, 10701.634, 297.186, 52721.927 24/09/23,15:46:29,11,10,1, 11.9,1,1, 7.927, 10701.638, 297.163, 52721.939 24/09/23,15:46:29,12,10,1, 11.9,1,1, 7.927, 10701.649, 297.203, 52721.942 24/09/23,15:46:29,13,10,1, 11.9,1,1, 7.927, 10701.638, 297.199, 52722.033 24/09/23,15:46:29,14,10,1, 11.9,1,1, 7.927, 10701.663, 297.219, 52722.002 24/09/23,15:46:29,15,10,1, 11.9,1,1, 7.927, 10701.638, 297.224, 52722.050 24/09/23,15:46:29,16,10,1, 11.9,1,1, 7.927, 10701.663, 297.268, 52722.076 24/09/23,15:46:29,17,10,1, 11.9,1,1, 7.927, 10701.658, 297.276, 52722.066 24/09/23,15:46:29,18,10,1, 11.9,1,1, 7.927, 10701.676, 297.280, 52722.100 24/09/23,15:46:29,19,10,1, 11.9,1,1, 7.927, 10701.674, 297.295, 52722.085 24/09/23,15:46:30,00,10,1, 11.9,1,1, 7.927, 10701.672, 297.295, 52722.085 24/09/23,15:46:30,01,10,1, 11.9,1,1, 7.927, 10701.691, 297.330, 52722.051 24/09/23,15:46:30,02,10,1, 11.9,1,1, 7.927, 10701.702, 297.335, 52722.071 24/09/23,15:46:30,03,10,1, 11.9,1,1, 7.927, 10701.685, 297.344, 52721.995 24/09/23,15:46:30,04,10,1, 11.9,1,1, 7.927, 10701.695, 297.372, 52722.170 24/09/23,15:46:30,05,10,1, 11.9,1,1, 7.927, 10701.692, 297.361, 52722.111 24/09/23,15:46:30,06,10,1, 11.9,1,1, 7.927, 10701.716, 297.365, 52722.087 24/09/23,15:46:30,07,10,1, 11.9,1,1, 7.927, 10701.720, 297.425, 52722.119 24/09/23,15:46:30,08,10,1, 11.9,1,1, 7.927, 10701.724, 297.413, 52722.071 24/09/23,15:46:30,09,10,1, 11.9,1,1, 7.927, 10701.729, 297.440, 52722.117 24/09/23,15:46:30,10,10,1, 11.9,1,1, 7.927, 10701.736, 297.437, 52722.090 24/09/23,15:46:30,11,10,1, 11.9,1,1, 7.927, 10701.721, 297.441, 52722.162 24/09/23,15:46:30,12,10,1, 11.9,1,1, 7.927, 10701.738, 297.471, 52722.129 24/09/23,15:46:30,13,10,1, 11.9,1,1, 7.927, 10701.750, 297.505, 52722.188 24/09/23,15:46:30,14,10,1, 11.9,1,1, 7.927, 10701.725, 297.514, 52722.181 24/09/23,15:46:30,15,10,1, 11.9,1,1, 7.927, 10701.749, 297.510, 52722.197 24/09/23,15:46:30,16,10,1, 11.9,1,1, 7.927, 10701.738, 297.539, 52722.147 24/09/23,15:46:30,17,10,1, 11.9,1,1, 7.927, 10701.759, 297.547, 52722.162 24/09/23,15:46:30,18,10,1, 11.9,1,1, 7.927, 10701.758, 297.592, 52722.206 24/09/23,15:46:30,19,10,1, 11.9,1,1, 7.927, 10701.751, 297.588, 52722.162 24/09/23,15:46:31,00,10,1, 11.9,1,1, 7.924, 10701.747, 297.588, 52722.162 24/09/23,15:46:31,01,10,1, 11.9,1,1, 7.924, 10701.780, 297.645, 52722.204 24/09/23,15:46:31,02,10,1, 11.9,1,1, 7.924, 10701.765, 297.643, 52722.236 24/09/23,15:46:31,03,10,1, 11.9,1,1, 7.924, 10701.746, 297.645, 52722.247 24/09/23,15:46:31,04,10,1, 11.9,1,1, 7.924, 10701.787, 297.683, 52722.247 24/09/23,15:46:31,05,10,1, 11.9,1,1, 7.924, 10701.787, 297.707, 52722.242 24/09/23,15:46:31,06,10,1, 11.9,1,1, 7.924, 10701.794, 297.715, 52722.349 24/09/23,15:46:31,07,10,1, 11.9,1,1, 7.924, 10701.785, 297.734, 52722.238 24/09/23,15:46:31,08,10,1, 11.9,1,1, 7.924, 10701.798, 297.758, 52722.306 24/09/23,15:46:31,09,10,1, 11.9,1,1, 7.924, 10701.792, 297.743, 52722.292 24/09/23,15:46:31,10,10,1, 11.9,1,1, 7.924, 10701.782, 297.783, 52722.349 24/09/23,15:46:31,11,10,1, 11.9,1,1, 7.924, 10701.802, 297.807, 52722.232 24/09/23,15:46:31,12,10,1, 11.9,1,1, 7.924, 10701.772, 297.827, 52722.272 24/09/23,15:46:31,13,10,1, 11.9,1,1, 7.924, 10701.789, 297.825, 52722.329 24/09/23,15:46:31,14,10,1, 11.9,1,1, 7.924, 10701.804, 297.859, 52722.232 24/09/23,15:46:31,15,10,1, 11.9,1,1, 7.924, 10701.805, 297.890, 52722.334 24/09/23,15:46:31,16,10,1, 11.9,1,1, 7.924, 10701.799, 297.897, 52722.367 24/09/23,15:46:31,17,10,1, 11.9,1,1, 7.924, 10701.821, 297.900, 52722.347 24/09/23,15:46:31,18,10,1, 11.9,1,1, 7.924, 10701.818, 297.908, 52722.387 24/09/23,15:46:31,19,10,1, 11.9,1,1, 7.924, 10701.801, 297.917, 52722.355 24/09/23,15:46:32,00,10,1, 11.9,1,1, 7.923, 10701.797, 297.917, 52722.355 24/09/23,15:46:32,01,10,1, 11.9,1,1, 7.923, 10701.848, 297.931, 52722.332 24/09/23,15:46:32,02,10,1, 11.9,1,1, 7.923, 10701.829, 297.973, 52722.385 24/09/23,15:46:32,03,10,1, 11.9,1,1, 7.923, 10701.847, 297.974, 52722.381 24/09/23,15:46:32,04,10,1, 11.9,1,1, 7.923, 10701.849, 297.979, 52722.426 24/09/23,15:46:32,05,10,1, 11.9,1,1, 7.923, 10701.857, 297.990, 52722.430 24/09/23,15:46:32,06,10,1, 11.9,1,1, 7.923, 10701.839, 298.025, 52722.419 24/09/23,15:46:32,07,10,1, 11.9,1,1, 7.923, 10701.840, 298.073, 52722.407 24/09/23,15:46:32,08,10,1, 11.9,1,1, 7.923, 10701.851, 298.057, 52722.391 24/09/23,15:46:32,09,10,1, 11.9,1,1, 7.923, 10701.855, 298.077, 52722.395 24/09/23,15:46:32,10,10,1, 11.9,1,1, 7.923, 10701.862, 298.082, 52722.422 24/09/23,15:46:32,11,10,1, 11.9,1,1, 7.923, 10701.865, 298.109, 52722.446 24/09/23,15:46:32,12,10,1, 11.9,1,1, 7.923, 10701.846, 298.117, 52722.488 24/09/23,15:46:32,13,10,1, 11.9,1,1, 7.923, 10701.870, 298.157, 52722.539 24/09/23,15:46:32,14,10,1, 11.9,1,1, 7.923, 10701.911, 298.178, 52722.501 24/09/23,15:46:32,15,10,1, 11.9,1,1, 7.923, 10701.899, 298.186, 52722.501 24/09/23,15:46:32,16,10,1, 11.9,1,1, 7.923, 10701.887, 298.190, 52722.512 24/09/23,15:46:32,17,10,1, 11.9,1,1, 7.923, 10701.885, 298.203, 52722.510 24/09/23,15:46:32,18,10,1, 11.9,1,1, 7.923, 10701.879, 298.235, 52722.477 24/09/23,15:46:32,19,10,1, 11.9,1,1, 7.923, 10701.904, 298.214, 52722.481 24/09/23,15:46:33,00,10,1, 11.9,1,1, 7.924, 10701.897, 298.214, 52722.481 24/09/23,15:46:33,01,10,1, 11.9,1,1, 7.924, 10701.885, 298.255, 52722.529 24/09/23,15:46:33,02,10,1, 11.9,1,1, 7.924, 10701.901, 298.280, 52722.551 24/09/23,15:46:33,03,10,1, 11.9,1,1, 7.924, 10701.915, 298.309, 52722.547 24/09/23,15:46:33,04,10,1, 11.9,1,1, 7.924, 10701.908, 298.288, 52722.498 24/09/23,15:46:33,05,10,1, 11.9,1,1, 7.924, 10701.903, 298.303, 52722.520 24/09/23,15:46:33,06,10,1, 11.9,1,1, 7.924, 10701.914, 298.318, 52722.531 24/09/23,15:46:33,07,10,1, 11.9,1,1, 7.924, 10701.913, 298.332, 52722.548 24/09/23,15:46:33,08,10,1, 11.9,1,1, 7.924, 10701.911, 298.355, 52722.573 24/09/23,15:46:33,09,10,1, 11.9,1,1, 7.924, 10701.927, 298.370, 52722.555 24/09/23,15:46:33,10,10,1, 11.9,1,1, 7.924, 10701.919, 298.378, 52722.574 24/09/23,15:46:33,11,10,1, 11.9,1,1, 7.924, 10701.927, 298.403, 52722.535 24/09/23,15:46:33,12,10,1, 11.9,1,1, 7.924, 10701.934, 298.399, 52722.539 24/09/23,15:46:33,13,10,1, 11.9,1,1, 7.924, 10701.940, 298.430, 52722.596 24/09/23,15:46:33,14,10,1, 11.9,1,1, 7.924, 10701.929, 298.446, 52722.603 24/09/23,15:46:33,15,10,1, 11.9,1,1, 7.924, 10701.944, 298.447, 52722.610 24/09/23,15:46:33,16,10,1, 11.9,1,1, 7.924, 10701.913, 298.453, 52722.613 24/09/23,15:46:33,17,10,1, 11.9,1,1, 7.924, 10701.956, 298.461, 52722.645 24/09/23,15:46:33,18,10,1, 11.9,1,1, 7.924, 10701.936, 298.477, 52722.622 24/09/23,15:46:33,19,10,1, 11.9,1,1, 7.924, 10701.957, 298.479, 52722.605 24/09/23,15:46:34,00,10,1, 11.9,1,1, 7.926, 10701.956, 298.479, 52722.605 24/09/23,15:46:34,01,10,1, 11.9,1,1, 7.926, 10701.960, 298.486, 52722.656 24/09/23,15:46:34,02,10,1, 11.9,1,1, 7.926, 10701.957, 298.497, 52722.616 24/09/23,15:46:34,03,10,1, 11.9,1,1, 7.926, 10701.956, 298.533, 52722.653 24/09/23,15:46:34,04,10,1, 11.9,1,1, 7.926, 10701.958, 298.535, 52722.677 24/09/23,15:46:34,05,10,1, 11.9,1,1, 7.926, 10701.957, 298.545, 52722.650 24/09/23,15:46:34,06,10,1, 11.9,1,1, 7.926, 10701.987, 298.576, 52722.664 24/09/23,15:46:34,07,10,1, 11.9,1,1, 7.926, 10701.987, 298.551, 52722.667 24/09/23,15:46:34,08,10,1, 11.9,1,1, 7.926, 10701.989, 298.570, 52722.527 24/09/23,15:46:34,09,10,1, 11.9,1,1, 7.926, 10701.992, 298.585, 52722.643 24/09/23,15:46:34,10,10,1, 11.9,1,1, 7.926, 10701.979, 298.591, 52722.714 24/09/23,15:46:34,11,10,1, 11.9,1,1, 7.926, 10701.989, 298.604, 52722.725 24/09/23,15:46:34,12,10,1, 11.9,1,1, 7.926, 10701.996, 298.616, 52722.675 24/09/23,15:46:34,13,10,1, 11.9,1,1, 7.926, 10701.994, 298.646, 52722.703 24/09/23,15:46:34,14,10,1, 11.9,1,1, 7.926, 10701.995, 298.631, 52722.704 24/09/23,15:46:34,15,10,1, 11.9,1,1, 7.926, 10702.009, 298.659, 52722.700 24/09/23,15:46:34,16,10,1, 11.9,1,1, 7.926, 10701.997, 298.670, 52722.636 24/09/23,15:46:34,17,10,1, 11.9,1,1, 7.926, 10702.043, 298.680, 52722.651 24/09/23,15:46:34,18,10,1, 11.9,1,1, 7.926, 10702.036, 298.713, 52722.777 24/09/23,15:46:34,19,10,1, 11.9,1,1, 7.926, 10702.026, 298.708, 52722.705 24/09/23,15:46:35,00,10,1, 11.9,1,1, 7.927, 10702.022, 298.708, 52722.705 24/09/23,15:46:35,01,10,1, 11.9,1,1, 7.927, 10702.046, 298.715, 52722.705 24/09/23,15:46:35,02,10,1, 11.9,1,1, 7.927, 10702.049, 298.774, 52722.760 24/09/23,15:46:35,03,10,1, 11.9,1,1, 7.927, 10702.040, 298.770, 52722.738 24/09/23,15:46:35,04,10,1, 11.9,1,1, 7.927, 10702.028, 298.780, 52722.768 24/09/23,15:46:35,05,10,1, 11.9,1,1, 7.927, 10702.059, 298.782, 52722.718 24/09/23,15:46:35,06,10,1, 11.9,1,1, 7.927, 10702.052, 298.817, 52722.752 24/09/23,15:46:35,07,10,1, 11.9,1,1, 7.927, 10702.078, 298.834, 52722.781 24/09/23,15:46:35,08,10,1, 11.9,1,1, 7.927, 10702.060, 298.831, 52722.729 24/09/23,15:46:35,09,10,1, 11.9,1,1, 7.927, 10702.065, 298.835, 52722.766 24/09/23,15:46:35,10,10,1, 11.9,1,1, 7.927, 10702.073, 298.860, 52722.844 24/09/23,15:46:35,11,10,1, 11.9,1,1, 7.927, 10702.087, 298.878, 52722.832 24/09/23,15:46:35,12,10,1, 11.9,1,1, 7.927, 10702.091, 298.898, 52722.818 24/09/23,15:46:35,13,10,1, 11.9,1,1, 7.927, 10702.098, 298.921, 52722.840 24/09/23,15:46:35,14,10,1, 11.9,1,1, 7.927, 10702.090, 298.919, 52722.799 24/09/23,15:46:35,15,10,1, 11.9,1,1, 7.927, 10702.108, 298.941, 52722.747 24/09/23,15:46:35,16,10,1, 11.9,1,1, 7.927, 10702.092, 298.976, 52722.864 24/09/23,15:46:35,17,10,1, 11.9,1,1, 7.927, 10702.146, 298.989, 52722.767 24/09/23,15:46:35,18,10,1, 11.9,1,1, 7.927, 10702.131, 299.011, 52722.848 24/09/23,15:46:35,19,10,1, 11.9,1,1, 7.927, 10702.121, 299.016, 52722.757 24/09/23,15:46:36,00,10,1, 12.0,1,1, 7.928, 10702.114, 299.016, 52722.757 24/09/23,15:46:36,01,10,1, 12.0,1,1, 7.928, 10702.137, 299.055, 52722.788 24/09/23,15:46:36,02,10,1, 12.0,1,1, 7.928, 10702.122, 299.079, 52722.876 24/09/23,15:46:36,03,10,1, 12.0,1,1, 7.928, 10702.151, 299.110, 52722.917 24/09/23,15:46:36,04,10,1, 12.0,1,1, 7.928, 10702.185, 299.127, 52722.820 24/09/23,15:46:36,05,10,1, 12.0,1,1, 7.928, 10702.155, 299.114, 52722.790 24/09/23,15:46:36,06,10,1, 12.0,1,1, 7.928, 10702.152, 299.161, 52722.873 24/09/23,15:46:36,07,10,1, 12.0,1,1, 7.928, 10702.175, 299.152, 52722.821 24/09/23,15:46:36,08,10,1, 12.0,1,1, 7.928, 10702.198, 299.150, 52722.833 24/09/23,15:46:36,09,10,1, 12.0,1,1, 7.928, 10702.194, 299.189, 52722.842 24/09/23,15:46:36,10,10,1, 12.0,1,1, 7.928, 10702.204, 299.190, 52722.867 24/09/23,15:46:36,11,10,1, 12.0,1,1, 7.928, 10702.187, 299.229, 52722.856 24/09/23,15:46:36,12,10,1, 12.0,1,1, 7.928, 10702.219, 299.213, 52722.881 24/09/23,15:46:36,13,10,1, 12.0,1,1, 7.928, 10702.188, 299.253, 52722.958 24/09/23,15:46:36,14,10,1, 12.0,1,1, 7.928, 10702.209, 299.286, 52722.973 24/09/23,15:46:36,15,10,1, 12.0,1,1, 7.928, 10702.216, 299.297, 52723.010 24/09/23,15:46:36,16,10,1, 12.0,1,1, 7.928, 10702.228, 299.294, 52722.990 24/09/23,15:46:36,17,10,1, 12.0,1,1, 7.928, 10702.237, 299.299, 52723.011 24/09/23,15:46:36,18,10,1, 12.0,1,1, 7.928, 10702.251, 299.309, 52723.018 24/09/23,15:46:36,19,10,1, 12.0,1,1, 7.928, 10702.239, 299.326, 52723.023 24/09/23,15:46:37,00,10,1, 11.9,1,1, 7.926, 10702.231, 299.326, 52723.023 24/09/23,15:46:37,01,10,1, 11.9,1,1, 7.926, 10702.230, 299.357, 52723.052 24/09/23,15:46:37,02,10,1, 11.9,1,1, 7.926, 10702.270, 299.367, 52722.954 24/09/23,15:46:37,03,10,1, 11.9,1,1, 7.926, 10702.245, 299.374, 52723.001 24/09/23,15:46:37,04,10,1, 11.9,1,1, 7.926, 10702.275, 299.387, 52722.984 24/09/23,15:46:37,05,10,1, 11.9,1,1, 7.926, 10702.277, 299.408, 52723.005 24/09/23,15:46:37,06,10,1, 11.9,1,1, 7.926, 10702.284, 299.408, 52723.018 24/09/23,15:46:37,07,10,1, 11.9,1,1, 7.926, 10702.283, 299.424, 52723.014 24/09/23,15:46:37,08,10,1, 11.9,1,1, 7.926, 10702.281, 299.418, 52723.027 24/09/23,15:46:37,09,10,1, 11.9,1,1, 7.926, 10702.293, 299.435, 52723.018 24/09/23,15:46:37,10,10,1, 11.9,1,1, 7.926, 10702.308, 299.465, 52723.066 24/09/23,15:46:37,11,10,1, 11.9,1,1, 7.926, 10702.310, 299.474, 52723.091 24/09/23,15:46:37,12,10,1, 11.9,1,1, 7.926, 10702.331, 299.505, 52723.065 24/09/23,15:46:37,13,10,1, 11.9,1,1, 7.926, 10702.319, 299.510, 52723.073 24/09/23,15:46:37,14,10,1, 11.9,1,1, 7.926, 10702.332, 299.519, 52723.130 24/09/23,15:46:37,15,10,1, 11.9,1,1, 7.926, 10702.329, 299.539, 52723.106 24/09/23,15:46:37,16,10,1, 11.9,1,1, 7.926, 10702.325, 299.562, 52723.120 24/09/23,15:46:37,17,10,1, 11.9,1,1, 7.926, 10702.361, 299.579, 52723.059 24/09/23,15:46:37,18,10,1, 11.9,1,1, 7.926, 10702.367, 299.568, 52723.046 24/09/23,15:46:37,19,10,1, 11.9,1,1, 7.926, 10702.344, 299.608, 52723.111 24/09/23,15:46:38,00,10,1, 11.8,1,1, 7.926, 10702.339, 299.608, 52723.111 24/09/23,15:46:38,01,10,1, 11.8,1,1, 7.926, 10702.389, 299.656, 52723.195 24/09/23,15:46:38,02,10,1, 11.8,1,1, 7.926, 10702.371, 299.656, 52723.028 24/09/23,15:46:38,03,10,1, 11.8,1,1, 7.926, 10702.390, 299.700, 52723.185 24/09/23,15:46:38,04,10,1, 11.8,1,1, 7.926, 10702.399, 299.685, 52723.194 24/09/23,15:46:38,05,10,1, 11.8,1,1, 7.926, 10702.383, 299.696, 52723.153 24/09/23,15:46:38,06,10,1, 11.8,1,1, 7.926, 10702.417, 299.748, 52723.184 24/09/23,15:46:38,07,10,1, 11.8,1,1, 7.926, 10702.413, 299.763, 52723.194 24/09/23,15:46:38,08,10,1, 11.8,1,1, 7.926, 10702.436, 299.773, 52723.164 24/09/23,15:46:38,09,10,1, 11.8,1,1, 7.926, 10702.425, 299.772, 52723.170 24/09/23,15:46:38,10,10,1, 11.8,1,1, 7.926, 10702.439, 299.777, 52723.227 24/09/23,15:46:38,11,10,1, 11.8,1,1, 7.926, 10702.443, 299.790, 52723.262 24/09/23,15:46:38,12,10,1, 11.8,1,1, 7.926, 10702.467, 299.824, 52723.300 24/09/23,15:46:38,13,10,1, 11.8,1,1, 7.926, 10702.483, 299.830, 52723.245 24/09/23,15:46:38,14,10,1, 11.8,1,1, 7.926, 10702.452, 299.856, 52723.253 24/09/23,15:46:38,15,10,1, 11.8,1,1, 7.926, 10702.520, 299.816, 52723.282 24/09/23,15:46:38,16,10,1, 11.8,1,1, 7.926, 10702.490, 299.864, 52723.254 24/09/23,15:46:38,17,10,1, 11.8,1,1, 7.926, 10702.517, 299.891, 52723.282 24/09/23,15:46:38,18,10,1, 11.8,1,1, 7.926, 10702.525, 299.906, 52723.294 24/09/23,15:46:38,19,10,1, 11.8,1,1, 7.926, 10702.527, 299.895, 52723.204 24/09/23,15:46:39,00,10,1, 11.9,1,1, 7.924, 10702.523, 299.895, 52723.204 24/09/23,15:46:39,01,10,1, 11.9,1,1, 7.924, 10702.530, 299.910, 52723.258 24/09/23,15:46:39,02,10,1, 11.9,1,1, 7.924, 10702.541, 299.945, 52723.239 24/09/23,15:46:39,03,10,1, 11.9,1,1, 7.924, 10702.531, 299.967, 52723.274 24/09/23,15:46:39,04,10,1, 11.9,1,1, 7.924, 10702.538, 299.976, 52723.291 24/09/23,15:46:39,05,10,1, 11.9,1,1, 7.924, 10702.557, 299.975, 52723.283 24/09/23,15:46:39,06,10,1, 11.9,1,1, 7.924, 10702.573, 299.974, 52723.224 24/09/23,15:46:39,07,10,1, 11.9,1,1, 7.924, 10702.595, 300.030, 52723.295 24/09/23,15:46:39,08,10,1, 11.9,1,1, 7.924, 10702.619, 300.030, 52723.307 24/09/23,15:46:39,09,10,1, 11.9,1,1, 7.924, 10702.641, 300.045, 52723.289 24/09/23,15:46:39,10,10,1, 11.9,1,1, 7.924, 10702.606, 300.050, 52723.290 24/09/23,15:46:39,11,10,1, 11.9,1,1, 7.924, 10702.619, 300.069, 52723.253 24/09/23,15:46:39,12,10,1, 11.9,1,1, 7.924, 10702.630, 300.081, 52723.318 24/09/23,15:46:39,13,10,1, 11.9,1,1, 7.924, 10702.640, 300.093, 52723.326 24/09/23,15:46:39,14,10,1, 11.9,1,1, 7.924, 10702.644, 300.101, 52723.264 24/09/23,15:46:39,15,10,1, 11.9,1,1, 7.924, 10702.661, 300.124, 52723.301 24/09/23,15:46:39,16,10,1, 11.9,1,1, 7.924, 10702.676, 300.150, 52723.380 24/09/23,15:46:39,17,10,1, 11.9,1,1, 7.924, 10702.671, 300.170, 52723.299 24/09/23,15:46:39,18,10,1, 11.9,1,1, 7.924, 10702.688, 300.191, 52723.374 24/09/23,15:46:39,19,10,1, 11.9,1,1, 7.924, 10702.678, 300.221, 52723.363 24/09/23,15:46:40,00,10,1, 11.9,1,1, 7.923, 10702.673, 300.221, 52723.363 24/09/23,15:46:40,01,10,1, 11.9,1,1, 7.923, 10702.737, 300.237, 52723.322 24/09/23,15:46:40,02,10,1, 11.9,1,1, 7.923, 10702.706, 300.242, 52723.368 24/09/23,15:46:40,03,10,1, 11.9,1,1, 7.923, 10702.734, 300.245, 52723.388 24/09/23,15:46:40,04,10,1, 11.9,1,1, 7.923, 10702.724, 300.271, 52723.390 24/09/23,15:46:40,05,10,1, 11.9,1,1, 7.923, 10702.753, 300.287, 52723.358 24/09/23,15:46:40,06,10,1, 11.9,1,1, 7.923, 10702.779, 300.291, 52723.426 24/09/23,15:46:40,07,10,1, 11.9,1,1, 7.923, 10702.775, 300.292, 52723.359 24/09/23,15:46:40,08,10,1, 11.9,1,1, 7.923, 10702.789, 300.311, 52723.334 24/09/23,15:46:40,09,10,1, 11.9,1,1, 7.923, 10702.784, 300.322, 52723.339 24/09/23,15:46:40,10,10,1, 11.9,1,1, 7.923, 10702.813, 300.316, 52723.369 24/09/23,15:46:40,11,10,1, 11.9,1,1, 7.923, 10702.792, 300.342, 52723.397 24/09/23,15:46:40,12,10,1, 11.9,1,1, 7.923, 10702.797, 300.338, 52723.476 24/09/23,15:46:40,13,10,1, 11.9,1,1, 7.923, 10702.826, 300.351, 52723.428 24/09/23,15:46:40,14,10,1, 11.9,1,1, 7.923, 10702.838, 300.366, 52723.460 24/09/23,15:46:40,15,10,1, 11.9,1,1, 7.923, 10702.840, 300.407, 52723.410 24/09/23,15:46:40,16,10,1, 11.9,1,1, 7.923, 10702.847, 300.409, 52723.433 24/09/23,15:46:40,17,10,1, 11.9,1,1, 7.923, 10702.878, 300.411, 52723.406 24/09/23,15:46:40,18,10,1, 11.9,1,1, 7.923, 10702.868, 300.435, 52723.454 24/09/23,15:46:40,19,10,1, 11.9,1,1, 7.923, 10702.888, 300.421, 52723.446 24/09/23,15:46:41,00,10,1, 11.9,1,1, 7.923, 10702.882, 300.421, 52723.446 24/09/23,15:46:41,01,10,1, 11.9,1,1, 7.923, 10702.899, 300.450, 52723.482 24/09/23,15:46:41,02,10,1, 11.9,1,1, 7.923, 10702.921, 300.440, 52723.446 24/09/23,15:46:41,03,10,1, 11.9,1,1, 7.923, 10702.935, 300.480, 52723.458 24/09/23,15:46:41,04,10,1, 11.9,1,1, 7.923, 10702.936, 300.487, 52723.471 24/09/23,15:46:41,05,10,1, 11.9,1,1, 7.923, 10702.955, 300.492, 52723.506 24/09/23,15:46:41,06,10,1, 11.9,1,1, 7.923, 10702.950, 300.517, 52723.508 24/09/23,15:46:41,07,10,1, 11.9,1,1, 7.923, 10702.961, 300.523, 52723.498 24/09/23,15:46:41,08,10,1, 11.9,1,1, 7.923, 10702.978, 300.527, 52723.500 24/09/23,15:46:41,09,10,1, 11.9,1,1, 7.923, 10702.977, 300.572, 52723.485 24/09/23,15:46:41,10,10,1, 11.9,1,1, 7.923, 10702.977, 300.558, 52723.495 24/09/23,15:46:41,11,10,1, 11.9,1,1, 7.923, 10702.996, 300.543, 52723.512 24/09/23,15:46:41,12,10,1, 11.9,1,1, 7.923, 10703.021, 300.586, 52723.513 24/09/23,15:46:41,13,10,1, 11.9,1,1, 7.923, 10703.023, 300.589, 52723.510 24/09/23,15:46:41,14,10,1, 11.9,1,1, 7.923, 10703.035, 300.598, 52723.505 24/09/23,15:46:41,15,10,1, 11.9,1,1, 7.923, 10703.035, 300.634, 52723.533 24/09/23,15:46:41,16,10,1, 11.9,1,1, 7.923, 10703.035, 300.665, 52723.514 24/09/23,15:46:41,17,10,1, 11.9,1,1, 7.923, 10703.054, 300.666, 52723.562 24/09/23,15:46:41,18,10,1, 11.9,1,1, 7.923, 10703.055, 300.683, 52723.534 24/09/23,15:46:41,19,10,1, 11.9,1,1, 7.923, 10703.070, 300.715, 52723.573 24/09/23,15:46:42,00,10,1, 11.9,1,1, 7.924, 10703.065, 300.715, 52723.573 24/09/23,15:46:42,01,10,1, 11.9,1,1, 7.924, 10703.100, 300.699, 52723.569 24/09/23,15:46:42,02,10,1, 11.9,1,1, 7.924, 10703.081, 300.720, 52723.588 24/09/23,15:46:42,03,10,1, 11.9,1,1, 7.924, 10703.093, 300.756, 52723.487 24/09/23,15:46:42,04,10,1, 11.9,1,1, 7.924, 10703.108, 300.734, 52723.633 24/09/23,15:46:42,05,10,1, 11.9,1,1, 7.924, 10703.120, 300.762, 52723.655 24/09/23,15:46:42,06,10,1, 11.9,1,1, 7.924, 10703.141, 300.783, 52723.626 24/09/23,15:46:42,07,10,1, 11.9,1,1, 7.924, 10703.122, 300.764, 52723.638 24/09/23,15:46:42,08,10,1, 11.9,1,1, 7.924, 10703.161, 300.791, 52723.641 24/09/23,15:46:42,09,10,1, 11.9,1,1, 7.924, 10703.182, 300.833, 52723.616 24/09/23,15:46:42,10,10,1, 11.9,1,1, 7.924, 10703.166, 300.835, 52723.619 24/09/23,15:46:42,11,10,1, 11.9,1,1, 7.924, 10703.196, 300.834, 52723.674 24/09/23,15:46:42,12,10,1, 11.9,1,1, 7.924, 10703.211, 300.869, 52723.653 24/09/23,15:46:42,13,10,1, 11.9,1,1, 7.924, 10703.210, 300.865, 52723.643 24/09/23,15:46:42,14,10,1, 11.9,1,1, 7.924, 10703.221, 300.859, 52723.666 24/09/23,15:46:42,15,10,1, 11.9,1,1, 7.924, 10703.230, 300.871, 52723.682 24/09/23,15:46:42,16,10,1, 11.9,1,1, 7.924, 10703.211, 300.877, 52723.670 24/09/23,15:46:42,17,10,1, 11.9,1,1, 7.924, 10703.234, 300.911, 52723.670 24/09/23,15:46:42,18,10,1, 11.9,1,1, 7.924, 10703.251, 300.907, 52723.666 24/09/23,15:46:42,19,10,1, 11.9,1,1, 7.924, 10703.216, 300.927, 52723.664 24/09/23,15:46:43,00,10,1, 12.0,1,1, 7.923, 10703.216, 300.927, 52723.664 24/09/23,15:46:43,01,10,1, 12.0,1,1, 7.923, 10703.271, 300.976, 52723.764 24/09/23,15:46:43,02,10,1, 12.0,1,1, 7.923, 10703.260, 300.969, 52723.693 24/09/23,15:46:43,03,10,1, 12.0,1,1, 7.923, 10703.266, 301.011, 52723.703 24/09/23,15:46:43,04,10,1, 12.0,1,1, 7.923, 10703.307, 301.002, 52723.698 24/09/23,15:46:43,05,10,1, 12.0,1,1, 7.923, 10703.315, 300.993, 52723.790 24/09/23,15:46:43,06,10,1, 12.0,1,1, 7.923, 10703.313, 301.007, 52723.777 24/09/23,15:46:43,07,10,1, 12.0,1,1, 7.923, 10703.309, 301.000, 52723.729 24/09/23,15:46:43,08,10,1, 12.0,1,1, 7.923, 10703.334, 301.025, 52723.717 24/09/23,15:46:43,09,10,1, 12.0,1,1, 7.923, 10703.339, 301.038, 52723.747 24/09/23,15:46:43,10,10,1, 12.0,1,1, 7.923, 10703.330, 301.056, 52723.787 24/09/23,15:46:43,11,10,1, 12.0,1,1, 7.923, 10703.328, 301.062, 52723.803 24/09/23,15:46:43,12,10,1, 12.0,1,1, 7.923, 10703.347, 301.058, 52723.787 24/09/23,15:46:43,13,10,1, 12.0,1,1, 7.923, 10703.361, 301.090, 52723.738 24/09/23,15:46:43,14,10,1, 12.0,1,1, 7.923, 10703.369, 301.085, 52723.737 24/09/23,15:46:43,15,10,1, 12.0,1,1, 7.923, 10703.365, 301.097, 52723.777 24/09/23,15:46:43,16,10,1, 12.0,1,1, 7.923, 10703.376, 301.121, 52723.809 24/09/23,15:46:43,17,10,1, 12.0,1,1, 7.923, 10703.372, 301.122, 52723.835 24/09/23,15:46:43,18,10,1, 12.0,1,1, 7.923, 10703.392, 301.152, 52723.856 24/09/23,15:46:43,19,10,1, 12.0,1,1, 7.923, 10703.398, 301.160, 52723.784 24/09/23,15:46:44,00,10,1, 11.9,1,1, 7.921, 10703.391, 301.160, 52723.784 24/09/23,15:46:44,01,10,1, 11.9,1,1, 7.921, 10703.428, 301.173, 52723.838 24/09/23,15:46:44,02,10,1, 11.9,1,1, 7.921, 10703.427, 301.189, 52723.847 24/09/23,15:46:44,03,10,1, 11.9,1,1, 7.921, 10703.426, 301.199, 52723.822 24/09/23,15:46:44,04,10,1, 11.9,1,1, 7.921, 10703.464, 301.215, 52723.854 24/09/23,15:46:44,05,10,1, 11.9,1,1, 7.921, 10703.465, 301.240, 52723.847 24/09/23,15:46:44,06,10,1, 11.9,1,1, 7.921, 10703.467, 301.266, 52723.831 24/09/23,15:46:44,07,10,1, 11.9,1,1, 7.921, 10703.462, 301.252, 52723.846 24/09/23,15:46:44,08,10,1, 11.9,1,1, 7.921, 10703.481, 301.269, 52723.849 24/09/23,15:46:44,09,10,1, 11.9,1,1, 7.921, 10703.494, 301.260, 52723.855 24/09/23,15:46:44,10,10,1, 11.9,1,1, 7.921, 10703.494, 301.261, 52723.854 24/09/23,15:46:44,11,10,1, 11.9,1,1, 7.921, 10703.511, 301.291, 52723.879 24/09/23,15:46:44,12,10,1, 11.9,1,1, 7.921, 10703.525, 301.270, 52723.867 24/09/23,15:46:44,13,10,1, 11.9,1,1, 7.921, 10703.536, 301.285, 52723.901 24/09/23,15:46:44,14,10,1, 11.9,1,1, 7.921, 10703.514, 301.322, 52723.896 24/09/23,15:46:44,15,10,1, 11.9,1,1, 7.921, 10703.546, 301.303, 52723.895 24/09/23,15:46:44,16,10,1, 11.9,1,1, 7.921, 10703.555, 301.358, 52723.959 24/09/23,15:46:44,17,10,1, 11.9,1,1, 7.921, 10703.523, 301.380, 52723.944 24/09/23,15:46:44,18,10,1, 11.9,1,1, 7.921, 10703.591, 301.370, 52723.979 24/09/23,15:46:44,19,10,1, 11.9,1,1, 7.921, 10703.609, 301.389, 52723.851 24/09/23,15:46:45,00,10,1, 12.0,1,1, 7.921, 10703.608, 301.389, 52723.851 24/09/23,15:46:45,01,10,1, 12.0,1,1, 7.921, 10703.590, 301.414, 52723.982 24/09/23,15:46:45,02,10,1, 12.0,1,1, 7.921, 10703.592, 301.410, 52723.889 24/09/23,15:46:45,03,10,1, 12.0,1,1, 7.921, 10703.606, 301.425, 52723.907 24/09/23,15:46:45,04,10,1, 12.0,1,1, 7.921, 10703.623, 301.440, 52723.957 24/09/23,15:46:45,05,10,1, 12.0,1,1, 7.921, 10703.621, 301.434, 52723.884 24/09/23,15:46:45,06,10,1, 12.0,1,1, 7.921, 10703.637, 301.472, 52723.997 24/09/23,15:46:45,07,10,1, 12.0,1,1, 7.921, 10703.657, 301.475, 52723.974 24/09/23,15:46:45,08,10,1, 12.0,1,1, 7.921, 10703.666, 301.491, 52723.938 24/09/23,15:46:45,09,10,1, 12.0,1,1, 7.921, 10703.677, 301.483, 52723.974 24/09/23,15:46:45,10,10,1, 12.0,1,1, 7.921, 10703.661, 301.507, 52723.951 24/09/23,15:46:45,11,10,1, 12.0,1,1, 7.921, 10703.672, 301.514, 52723.939 24/09/23,15:46:45,12,10,1, 12.0,1,1, 7.921, 10703.711, 301.547, 52724.033 24/09/23,15:46:45,13,10,1, 12.0,1,1, 7.921, 10703.688, 301.554, 52723.928 24/09/23,15:46:45,14,10,1, 12.0,1,1, 7.921, 10703.709, 301.550, 52724.033 24/09/23,15:46:45,15,10,1, 12.0,1,1, 7.921, 10703.739, 301.580, 52724.037 24/09/23,15:46:45,16,10,1, 12.0,1,1, 7.921, 10703.735, 301.585, 52723.972 24/09/23,15:46:45,17,10,1, 12.0,1,1, 7.921, 10703.778, 301.621, 52724.033 24/09/23,15:46:45,18,10,1, 12.0,1,1, 7.921, 10703.767, 301.610, 52723.990 24/09/23,15:46:45,19,10,1, 12.0,1,1, 7.921, 10703.760, 301.627, 52724.048 24/09/23,15:46:46,00,10,1, 11.9,1,1, 7.930, 10703.758, 301.627, 52724.048 24/09/23,15:46:46,01,10,1, 11.9,1,1, 7.930, 10703.806, 301.640, 52723.964 24/09/23,15:46:46,02,10,1, 11.9,1,1, 7.930, 10703.809, 301.640, 52723.991 24/09/23,15:46:46,03,10,1, 11.9,1,1, 7.930, 10703.815, 301.670, 52724.009 24/09/23,15:46:46,04,10,1, 11.9,1,1, 7.930, 10703.813, 301.714, 52724.050 24/09/23,15:46:46,05,10,1, 11.9,1,1, 7.930, 10703.828, 301.681, 52723.995 24/09/23,15:46:46,06,10,1, 11.9,1,1, 7.930, 10703.855, 301.695, 52724.008 24/09/23,15:46:46,07,10,1, 11.9,1,1, 7.930, 10703.867, 301.715, 52724.020 24/09/23,15:46:46,08,10,1, 11.9,1,1, 7.930, 10703.882, 301.727, 52724.080 24/09/23,15:46:46,09,10,1, 11.9,1,1, 7.930, 10703.879, 301.730, 52724.050 24/09/23,15:46:46,10,10,1, 11.9,1,1, 7.930, 10703.912, 301.751, 52724.053 24/09/23,15:46:46,11,10,1, 11.9,1,1, 7.930, 10703.881, 301.762, 52724.040 24/09/23,15:46:46,12,10,1, 11.9,1,1, 7.930, 10703.911, 301.776, 52724.085 24/09/23,15:46:46,13,10,1, 11.9,1,1, 7.930, 10703.924, 301.780, 52724.072 24/09/23,15:46:46,14,10,1, 11.9,1,1, 7.930, 10703.946, 301.800, 52724.083 24/09/23,15:46:46,15,10,1, 11.9,1,1, 7.930, 10703.952, 301.808, 52724.003 24/09/23,15:46:46,16,10,1, 11.9,1,1, 7.930, 10703.954, 301.823, 52724.123 24/09/23,15:46:46,17,10,1, 11.9,1,1, 7.930, 10703.962, 301.820, 52724.067 24/09/23,15:46:46,18,10,1, 11.9,1,1, 7.930, 10703.974, 301.844, 52724.120 24/09/23,15:46:46,19,10,1, 11.9,1,1, 7.930, 10703.954, 301.840, 52724.098 24/09/23,15:46:47,00,10,1, 11.8,1,1, 7.927, 10703.950, 301.840, 52724.098 24/09/23,15:46:47,01,10,1, 11.8,1,1, 7.927, 10703.989, 301.864, 52724.092 24/09/23,15:46:47,02,10,1, 11.8,1,1, 7.927, 10703.996, 301.871, 52724.085 24/09/23,15:46:47,03,10,1, 11.8,1,1, 7.927, 10704.017, 301.885, 52724.073 24/09/23,15:46:47,04,10,1, 11.8,1,1, 7.927, 10704.020, 301.877, 52724.003 24/09/23,15:46:47,05,10,1, 11.8,1,1, 7.927, 10704.031, 301.910, 52724.149 24/09/23,15:46:47,06,10,1, 11.8,1,1, 7.927, 10704.040, 301.908, 52724.115 24/09/23,15:46:47,07,10,1, 11.8,1,1, 7.927, 10704.030, 301.921, 52724.138 24/09/23,15:46:47,08,10,1, 11.8,1,1, 7.927, 10704.040, 301.906, 52724.096 24/09/23,15:46:47,09,10,1, 11.8,1,1, 7.927, 10704.057, 301.955, 52724.128 24/09/23,15:46:47,10,10,1, 11.8,1,1, 7.927, 10704.074, 301.928, 52724.144 24/09/23,15:46:47,11,10,1, 11.8,1,1, 7.927, 10704.087, 301.944, 52724.102 24/09/23,15:46:47,12,10,1, 11.8,1,1, 7.927, 10704.095, 301.964, 52724.104 24/09/23,15:46:47,13,10,1, 11.8,1,1, 7.927, 10704.119, 301.958, 52724.089 24/09/23,15:46:47,14,10,1, 11.8,1,1, 7.927, 10704.111, 301.971, 52724.113 24/09/23,15:46:47,15,10,1, 11.8,1,1, 7.927, 10704.115, 302.002, 52724.137 24/09/23,15:46:47,16,10,1, 11.8,1,1, 7.927, 10704.133, 301.998, 52724.119 24/09/23,15:46:47,17,10,1, 11.8,1,1, 7.927, 10704.147, 302.011, 52724.136 24/09/23,15:46:47,18,10,1, 11.8,1,1, 7.927, 10704.147, 302.019, 52724.157 24/09/23,15:46:47,19,10,1, 11.8,1,1, 7.927, 10704.167, 302.000, 52724.136 24/09/23,15:46:48,00,10,1, 11.9,1,1, 7.930, 10704.167, 302.000, 52724.136 24/09/23,15:46:48,01,10,1, 11.9,1,1, 7.930, 10704.162, 302.068, 52724.173 24/09/23,15:46:48,02,10,1, 11.9,1,1, 7.930, 10704.197, 302.061, 52724.153 24/09/23,15:46:48,03,10,1, 11.9,1,1, 7.930, 10704.204, 302.068, 52724.154 24/09/23,15:46:48,04,10,1, 11.9,1,1, 7.930, 10704.202, 302.102, 52724.162 24/09/23,15:46:48,05,10,1, 11.9,1,1, 7.930, 10704.187, 302.090, 52724.183 24/09/23,15:46:48,06,10,1, 11.9,1,1, 7.930, 10704.189, 302.102, 52724.172 24/09/23,15:46:48,07,10,1, 11.9,1,1, 7.930, 10704.221, 302.126, 52724.193 24/09/23,15:46:48,08,10,1, 11.9,1,1, 7.930, 10704.222, 302.134, 52724.169 24/09/23,15:46:48,09,10,1, 11.9,1,1, 7.930, 10704.216, 302.118, 52724.192 24/09/23,15:46:48,10,10,1, 11.9,1,1, 7.930, 10704.221, 302.155, 52724.183 24/09/23,15:46:48,11,10,1, 11.9,1,1, 7.930, 10704.261, 302.156, 52724.225 24/09/23,15:46:48,12,10,1, 11.9,1,1, 7.930, 10704.269, 302.186, 52724.193 24/09/23,15:46:48,13,10,1, 11.9,1,1, 7.930, 10704.283, 302.165, 52724.229 24/09/23,15:46:48,14,10,1, 11.9,1,1, 7.930, 10704.268, 302.191, 52724.210 24/09/23,15:46:48,15,10,1, 11.9,1,1, 7.930, 10704.267, 302.212, 52724.214 24/09/23,15:46:48,16,10,1, 11.9,1,1, 7.930, 10704.270, 302.194, 52724.228 24/09/23,15:46:48,17,10,1, 11.9,1,1, 7.930, 10704.301, 302.197, 52724.183 24/09/23,15:46:48,18,10,1, 11.9,1,1, 7.930, 10704.302, 302.206, 52724.205 24/09/23,15:46:48,19,10,1, 11.9,1,1, 7.930, 10704.305, 302.224, 52724.210 24/09/23,15:46:49,00,10,1, 11.9,1,1, 7.925, 10704.300, 302.224, 52724.210 24/09/23,15:46:49,01,10,1, 11.9,1,1, 7.925, 10704.317, 302.245, 52724.280 24/09/23,15:46:49,02,10,1, 11.9,1,1, 7.925, 10704.353, 302.250, 52724.240 24/09/23,15:46:49,03,10,1, 11.9,1,1, 7.925, 10704.339, 302.263, 52724.256 24/09/23,15:46:49,04,10,1, 11.9,1,1, 7.925, 10704.353, 302.287, 52724.249 24/09/23,15:46:49,05,10,1, 11.9,1,1, 7.925, 10704.370, 302.273, 52724.242 24/09/23,15:46:49,06,10,1, 11.9,1,1, 7.925, 10704.348, 302.316, 52724.239 24/09/23,15:46:49,07,10,1, 11.9,1,1, 7.925, 10704.383, 302.302, 52724.260 24/09/23,15:46:49,08,10,1, 11.9,1,1, 7.925, 10704.391, 302.332, 52724.286 24/09/23,15:46:49,09,10,1, 11.9,1,1, 7.925, 10704.386, 302.335, 52724.262 24/09/23,15:46:49,10,10,1, 11.9,1,1, 7.925, 10704.400, 302.348, 52724.268 24/09/23,15:46:49,11,10,1, 11.9,1,1, 7.925, 10704.429, 302.351, 52724.295 24/09/23,15:46:49,12,10,1, 11.9,1,1, 7.925, 10704.421, 302.370, 52724.257 24/09/23,15:46:49,13,10,1, 11.9,1,1, 7.925, 10704.437, 302.376, 52724.281 24/09/23,15:46:49,14,10,1, 11.9,1,1, 7.925, 10704.420, 302.377, 52724.289 24/09/23,15:46:49,15,10,1, 11.9,1,1, 7.925, 10704.451, 302.393, 52724.290 24/09/23,15:46:49,16,10,1, 11.9,1,1, 7.925, 10704.461, 302.412, 52724.274 24/09/23,15:46:49,17,10,1, 11.9,1,1, 7.925, 10704.455, 302.398, 52724.308 24/09/23,15:46:49,18,10,1, 11.9,1,1, 7.925, 10704.471, 302.434, 52724.331 24/09/23,15:46:49,19,10,1, 11.9,1,1, 7.925, 10704.450, 302.430, 52724.323 24/09/23,15:46:50,00,10,1, 11.9,1,1, 7.927, 10704.442, 302.430, 52724.323 24/09/23,15:46:50,01,10,1, 11.9,1,1, 7.927, 10704.468, 302.467, 52724.346 24/09/23,15:46:50,02,10,1, 11.9,1,1, 7.927, 10704.478, 302.467, 52724.316 24/09/23,15:46:50,03,10,1, 11.9,1,1, 7.927, 10704.498, 302.478, 52724.286 24/09/23,15:46:50,04,10,1, 11.9,1,1, 7.927, 10704.505, 302.490, 52724.312 24/09/23,15:46:50,05,10,1, 11.9,1,1, 7.927, 10704.518, 302.475, 52724.332 24/09/23,15:46:50,06,10,1, 11.9,1,1, 7.927, 10704.529, 302.493, 52724.402 24/09/23,15:46:50,07,10,1, 11.9,1,1, 7.927, 10704.534, 302.504, 52724.317 24/09/23,15:46:50,08,10,1, 11.9,1,1, 7.927, 10704.529, 302.519, 52724.356 24/09/23,15:46:50,09,10,1, 11.9,1,1, 7.927, 10704.559, 302.520, 52724.390 24/09/23,15:46:50,10,10,1, 11.9,1,1, 7.927, 10704.557, 302.532, 52724.376 24/09/23,15:46:50,11,10,1, 11.9,1,1, 7.927, 10704.551, 302.565, 52724.389 24/09/23,15:46:50,12,10,1, 11.9,1,1, 7.927, 10704.571, 302.588, 52724.395 24/09/23,15:46:50,13,10,1, 11.9,1,1, 7.927, 10704.590, 302.596, 52724.395 24/09/23,15:46:50,14,10,1, 11.9,1,1, 7.927, 10704.582, 302.595, 52724.353 24/09/23,15:46:50,15,10,1, 11.9,1,1, 7.927, 10704.588, 302.600, 52724.390 24/09/23,15:46:50,16,10,1, 11.9,1,1, 7.927, 10704.600, 302.625, 52724.405 24/09/23,15:46:50,17,10,1, 11.9,1,1, 7.927, 10704.612, 302.615, 52724.420 24/09/23,15:46:50,18,10,1, 11.9,1,1, 7.927, 10704.619, 302.628, 52724.395 24/09/23,15:46:50,19,10,1, 11.9,1,1, 7.927, 10704.632, 302.648, 52724.457 24/09/23,15:46:51,00,10,1, 11.9,1,1, 7.925, 10704.626, 302.648, 52724.457 24/09/23,15:46:51,01,10,1, 11.9,1,1, 7.925, 10704.610, 302.698, 52724.434 24/09/23,15:46:51,02,10,1, 11.9,1,1, 7.925, 10704.664, 302.691, 52724.477 24/09/23,15:46:51,03,10,1, 11.9,1,1, 7.925, 10704.618, 302.698, 52724.409 24/09/23,15:46:51,04,10,1, 11.9,1,1, 7.925, 10704.662, 302.725, 52724.470 24/09/23,15:46:51,05,10,1, 11.9,1,1, 7.925, 10704.661, 302.704, 52724.365 24/09/23,15:46:51,06,10,1, 11.9,1,1, 7.925, 10704.668, 302.725, 52724.511 24/09/23,15:46:51,07,10,1, 11.9,1,1, 7.925, 10704.689, 302.733, 52724.456 24/09/23,15:46:51,08,10,1, 11.9,1,1, 7.925, 10704.701, 302.749, 52724.486 24/09/23,15:46:51,09,10,1, 11.9,1,1, 7.925, 10704.697, 302.760, 52724.497 24/09/23,15:46:51,10,10,1, 11.9,1,1, 7.925, 10704.684, 302.764, 52724.627 24/09/23,15:46:51,11,10,1, 11.9,1,1, 7.925, 10704.661, 302.781, 52724.511 24/09/23,15:46:51,12,10,1, 11.9,1,1, 7.925, 10704.690, 302.795, 52724.513 24/09/23,15:46:51,13,10,1, 11.9,1,1, 7.925, 10704.699, 302.788, 52724.495 24/09/23,15:46:51,14,10,1, 11.9,1,1, 7.925, 10704.713, 302.809, 52724.529 24/09/23,15:46:51,15,10,1, 11.9,1,1, 7.925, 10704.713, 302.797, 52724.472 24/09/23,15:46:51,16,10,1, 11.9,1,1, 7.925, 10704.737, 302.839, 52724.519 24/09/23,15:46:51,17,10,1, 11.9,1,1, 7.925, 10704.736, 302.838, 52724.524 24/09/23,15:46:51,18,10,1, 11.9,1,1, 7.925, 10704.737, 302.872, 52724.536 24/09/23,15:46:51,19,10,1, 11.9,1,1, 7.925, 10704.752, 302.862, 52724.526 24/09/23,15:46:52,00,11,1, 11.9,1,1, 7.928, 10704.751, 302.862, 52724.526 24/09/23,15:46:52,01,11,1, 11.9,1,1, 7.928, 10704.772, 302.894, 52724.542 24/09/23,15:46:52,02,11,1, 11.9,1,1, 7.928, 10704.765, 302.902, 52724.599 24/09/23,15:46:52,03,11,1, 11.9,1,1, 7.928, 10704.796, 302.922, 52724.555 24/09/23,15:46:52,04,11,1, 11.9,1,1, 7.928, 10704.806, 302.926, 52724.612 24/09/23,15:46:52,05,11,1, 11.9,1,1, 7.928, 10704.789, 302.943, 52724.599 24/09/23,15:46:52,06,11,1, 11.9,1,1, 7.928, 10704.793, 302.938, 52724.577 24/09/23,15:46:52,07,11,1, 11.9,1,1, 7.928, 10704.795, 302.944, 52724.588 24/09/23,15:46:52,08,11,1, 11.9,1,1, 7.928, 10704.782, 302.986, 52724.664 24/09/23,15:46:52,09,11,1, 11.9,1,1, 7.928, 10704.819, 302.982, 52724.571 24/09/23,15:46:52,10,11,1, 11.9,1,1, 7.928, 10704.816, 303.013, 52724.588 24/09/23,15:46:52,11,11,1, 11.9,1,1, 7.928, 10704.844, 303.003, 52724.495 24/09/23,15:46:52,12,11,1, 11.9,1,1, 7.928, 10704.803, 303.003, 52724.642 24/09/23,15:46:52,13,11,1, 11.9,1,1, 7.928, 10704.807, 303.015, 52724.718 24/09/23,15:46:52,14,11,1, 11.9,1,1, 7.928, 10704.803, 303.040, 52724.657 24/09/23,15:46:52,15,11,1, 11.9,1,1, 7.928, 10704.856, 303.041, 52724.607 24/09/23,15:46:52,16,11,1, 11.9,1,1, 7.928, 10704.839, 303.051, 52724.671 24/09/23,15:46:52,17,11,1, 11.9,1,1, 7.928, 10704.854, 303.066, 52724.651 24/09/23,15:46:52,18,11,1, 11.9,1,1, 7.928, 10704.881, 303.085, 52724.641 24/09/23,15:46:52,19,11,1, 11.9,1,1, 7.928, 10704.868, 303.097, 52724.645 24/09/23,15:46:53,00,10,1, 11.8,1,1, 7.927, 10704.868, 303.097, 52724.645 24/09/23,15:46:53,01,10,1, 11.8,1,1, 7.927, 10704.872, 303.128, 52724.605 24/09/23,15:46:53,02,10,1, 11.8,1,1, 7.927, 10704.869, 303.126, 52724.601 24/09/23,15:46:53,03,10,1, 11.8,1,1, 7.927, 10704.876, 303.151, 52724.709 24/09/23,15:46:53,04,10,1, 11.8,1,1, 7.927, 10704.894, 303.137, 52724.692 24/09/23,15:46:53,05,10,1, 11.8,1,1, 7.927, 10704.905, 303.161, 52724.746 24/09/23,15:46:53,06,10,1, 11.8,1,1, 7.927, 10704.900, 303.168, 52724.657 24/09/23,15:46:53,07,10,1, 11.8,1,1, 7.927, 10704.906, 303.172, 52724.720 24/09/23,15:46:53,08,10,1, 11.8,1,1, 7.927, 10704.898, 303.200, 52724.669 24/09/23,15:46:53,09,10,1, 11.8,1,1, 7.927, 10704.893, 303.191, 52724.761 24/09/23,15:46:53,10,10,1, 11.8,1,1, 7.927, 10704.898, 303.199, 52724.715 24/09/23,15:46:53,11,10,1, 11.8,1,1, 7.927, 10704.902, 303.218, 52724.730 24/09/23,15:46:53,12,10,1, 11.8,1,1, 7.927, 10704.910, 303.218, 52724.794 24/09/23,15:46:53,13,10,1, 11.8,1,1, 7.927, 10704.913, 303.237, 52724.739 24/09/23,15:46:53,14,10,1, 11.8,1,1, 7.927, 10704.924, 303.252, 52724.680 24/09/23,15:46:53,15,10,1, 11.8,1,1, 7.927, 10704.900, 303.258, 52724.767 24/09/23,15:46:53,16,10,1, 11.8,1,1, 7.927, 10704.940, 303.262, 52724.760 24/09/23,15:46:53,17,10,1, 11.8,1,1, 7.927, 10704.954, 303.268, 52724.720 24/09/23,15:46:53,18,10,1, 11.8,1,1, 7.927, 10704.927, 303.274, 52724.695 24/09/23,15:46:53,19,10,1, 11.8,1,1, 7.927, 10704.943, 303.276, 52724.788 24/09/23,15:46:54,00,10,1, 11.9,1,1, 7.922, 10704.943, 303.276, 52724.788 24/09/23,15:46:54,01,10,1, 11.9,1,1, 7.922, 10704.939, 303.307, 52724.737 24/09/23,15:46:54,02,10,1, 11.9,1,1, 7.922, 10704.960, 303.306, 52724.786 24/09/23,15:46:54,03,10,1, 11.9,1,1, 7.922, 10704.970, 303.319, 52724.791 24/09/23,15:46:54,04,10,1, 11.9,1,1, 7.922, 10704.965, 303.329, 52724.672 24/09/23,15:46:54,05,10,1, 11.9,1,1, 7.922, 10704.994, 303.346, 52724.722 24/09/23,15:46:54,06,10,1, 11.9,1,1, 7.922, 10704.999, 303.347, 52724.683 24/09/23,15:46:54,07,10,1, 11.9,1,1, 7.922, 10704.976, 303.352, 52724.788 24/09/23,15:46:54,08,10,1, 11.9,1,1, 7.922, 10704.988, 303.359, 52724.807 24/09/23,15:46:54,09,10,1, 11.9,1,1, 7.922, 10704.986, 303.357, 52724.766 24/09/23,15:46:54,10,10,1, 11.9,1,1, 7.922, 10705.024, 303.370, 52724.801 24/09/23,15:46:54,11,10,1, 11.9,1,1, 7.922, 10705.004, 303.364, 52724.783 24/09/23,15:46:54,12,10,1, 11.9,1,1, 7.922, 10704.997, 303.404, 52724.798 24/09/23,15:46:54,13,10,1, 11.9,1,1, 7.922, 10705.010, 303.405, 52724.697 24/09/23,15:46:54,14,10,1, 11.9,1,1, 7.922, 10705.011, 303.430, 52724.817 24/09/23,15:46:54,15,10,1, 11.9,1,1, 7.922, 10705.035, 303.420, 52724.697 24/09/23,15:46:54,16,10,1, 11.9,1,1, 7.922, 10705.021, 303.401, 52724.806 24/09/23,15:46:54,17,10,1, 11.9,1,1, 7.922, 10705.037, 303.424, 52724.761 24/09/23,15:46:54,18,10,1, 11.9,1,1, 7.922, 10705.027, 303.437, 52724.796 24/09/23,15:46:54,19,10,1, 11.9,1,1, 7.922, 10705.058, 303.470, 52724.808 24/09/23,15:46:55,00,10,1, 11.9,1,1, 7.928, 10705.051, 303.470, 52724.808 24/09/23,15:46:55,01,10,1, 11.9,1,1, 7.928, 10705.069, 303.455, 52724.817 24/09/23,15:46:55,02,10,1, 11.9,1,1, 7.928, 10705.066, 303.483, 52724.844 24/09/23,15:46:55,03,10,1, 11.9,1,1, 7.928, 10705.060, 303.508, 52724.793 24/09/23,15:46:55,04,10,1, 11.9,1,1, 7.928, 10705.078, 303.501, 52724.836 24/09/23,15:46:55,05,10,1, 11.9,1,1, 7.928, 10705.076, 303.506, 52724.804 24/09/23,15:46:55,06,10,1, 11.9,1,1, 7.928, 10705.074, 303.481, 52724.740 24/09/23,15:46:55,07,10,1, 11.9,1,1, 7.928, 10705.072, 303.480, 52724.768 24/09/23,15:46:55,08,10,1, 11.9,1,1, 7.928, 10705.086, 303.515, 52724.829 24/09/23,15:46:55,09,10,1, 11.9,1,1, 7.928, 10705.091, 303.523, 52724.795 24/09/23,15:46:55,10,10,1, 11.9,1,1, 7.928, 10705.111, 303.530, 52724.829 24/09/23,15:46:55,11,10,1, 11.9,1,1, 7.928, 10705.122, 303.545, 52724.822 24/09/23,15:46:55,12,10,1, 11.9,1,1, 7.928, 10705.107, 303.559, 52724.776 24/09/23,15:46:55,13,10,1, 11.9,1,1, 7.928, 10705.131, 303.565, 52724.839 24/09/23,15:46:55,14,10,1, 11.9,1,1, 7.928, 10705.132, 303.574, 52724.841 24/09/23,15:46:55,15,10,1, 11.9,1,1, 7.928, 10705.147, 303.580, 52724.835 24/09/23,15:46:55,16,10,1, 11.9,1,1, 7.928, 10705.161, 303.581, 52724.859 24/09/23,15:46:55,17,10,1, 11.9,1,1, 7.928, 10705.123, 303.604, 52724.824 24/09/23,15:46:55,18,10,1, 11.9,1,1, 7.928, 10705.153, 303.619, 52724.955 24/09/23,15:46:55,19,10,1, 11.9,1,1, 7.928, 10705.156, 303.624, 52724.879 24/09/23,15:46:56,00,10,1, 11.9,1,1, 7.925, 10705.152, 303.624, 52724.879 24/09/23,15:46:56,01,10,1, 11.9,1,1, 7.925, 10705.161, 303.644, 52724.824 24/09/23,15:46:56,02,10,1, 11.9,1,1, 7.925, 10705.187, 303.633, 52724.907 24/09/23,15:46:56,03,10,1, 11.9,1,1, 7.925, 10705.195, 303.649, 52724.829 24/09/23,15:46:56,04,10,1, 11.9,1,1, 7.925, 10705.189, 303.650, 52724.938 24/09/23,15:46:56,05,10,1, 11.9,1,1, 7.925, 10705.175, 303.665, 52724.949 24/09/23,15:46:56,06,10,1, 11.9,1,1, 7.925, 10705.176, 303.676, 52724.920 24/09/23,15:46:56,07,10,1, 11.9,1,1, 7.925, 10705.216, 303.705, 52724.939 24/09/23,15:46:56,08,10,1, 11.9,1,1, 7.925, 10705.183, 303.692, 52724.908 24/09/23,15:46:56,09,10,1, 11.9,1,1, 7.925, 10705.222, 303.687, 52724.904 24/09/23,15:46:56,10,10,1, 11.9,1,1, 7.925, 10705.230, 303.695, 52724.859 24/09/23,15:46:56,11,10,1, 11.9,1,1, 7.925, 10705.214, 303.725, 52724.860 24/09/23,15:46:56,12,10,1, 11.9,1,1, 7.925, 10705.242, 303.744, 52724.895 24/09/23,15:46:56,13,10,1, 11.9,1,1, 7.925, 10705.235, 303.713, 52724.929 24/09/23,15:46:56,14,10,1, 11.9,1,1, 7.925, 10705.243, 303.735, 52724.881 24/09/23,15:46:56,15,10,1, 11.9,1,1, 7.925, 10705.257, 303.739, 52724.891 24/09/23,15:46:56,16,10,1, 11.9,1,1, 7.925, 10705.265, 303.741, 52724.904 24/09/23,15:46:56,17,10,1, 11.9,1,1, 7.925, 10705.265, 303.750, 52724.856 24/09/23,15:46:56,18,10,1, 11.9,1,1, 7.925, 10705.259, 303.752, 52724.942 24/09/23,15:46:56,19,10,1, 11.9,1,1, 7.925, 10705.280, 303.768, 52724.895 24/09/23,15:46:57,00,10,1, 11.9,1,1, 7.925, 10705.277, 303.768, 52724.895 24/09/23,15:46:57,01,10,1, 11.9,1,1, 7.925, 10705.274, 303.806, 52724.986 24/09/23,15:46:57,02,10,1, 11.9,1,1, 7.925, 10705.313, 303.828, 52725.061 24/09/23,15:46:57,03,10,1, 11.9,1,1, 7.925, 10705.309, 303.888, 52725.190 24/09/23,15:46:57,04,10,1, 11.9,1,1, 7.925, 10705.309, 303.872, 52725.183 24/09/23,15:46:57,05,10,1, 11.9,1,1, 7.925, 10705.319, 303.876, 52725.195 24/09/23,15:46:57,06,10,1, 11.9,1,1, 7.925, 10705.341, 303.889, 52725.105 24/09/23,15:46:57,07,10,1, 11.9,1,1, 7.925, 10705.339, 303.898, 52725.132 24/09/23,15:46:57,08,10,1, 11.9,1,1, 7.925, 10705.361, 303.919, 52725.141 24/09/23,15:46:57,09,10,1, 11.9,1,1, 7.925, 10705.343, 303.914, 52725.203 24/09/23,15:46:57,10,10,1, 11.9,1,1, 7.925, 10705.347, 303.939, 52725.166 24/09/23,15:46:57,11,10,1, 11.9,1,1, 7.925, 10705.345, 303.950, 52725.197 24/09/23,15:46:57,12,10,1, 11.9,1,1, 7.925, 10705.365, 303.954, 52725.197 24/09/23,15:46:57,13,10,1, 11.9,1,1, 7.925, 10705.368, 303.942, 52725.125 24/09/23,15:46:57,14,10,1, 11.9,1,1, 7.925, 10705.384, 303.945, 52725.259 24/09/23,15:46:57,15,10,1, 11.9,1,1, 7.925, 10705.393, 303.971, 52725.160 24/09/23,15:46:57,16,10,1, 11.9,1,1, 7.925, 10705.414, 303.953, 52725.148 24/09/23,15:46:57,17,10,1, 11.9,1,1, 7.925, 10705.394, 303.960, 52725.277 24/09/23,15:46:57,18,10,1, 11.9,1,1, 7.925, 10705.435, 303.988, 52725.210 24/09/23,15:46:57,19,10,1, 11.9,1,1, 7.925, 10705.428, 303.951, 52725.139 24/09/23,15:46:58,00,09,1, 11.9,1,1, 7.922, 10705.427, 303.951, 52725.139 24/09/23,15:46:58,01,09,1, 11.9,1,1, 7.922, 10705.417, 303.988, 52725.183 24/09/23,15:46:58,02,09,1, 11.9,1,1, 7.922, 10705.410, 304.002, 52725.271 24/09/23,15:46:58,03,09,1, 11.9,1,1, 7.922, 10705.450, 303.985, 52725.225 24/09/23,15:46:58,04,09,1, 11.9,1,1, 7.922, 10705.461, 304.015, 52725.216 24/09/23,15:46:58,05,09,1, 11.9,1,1, 7.922, 10705.451, 304.021, 52725.173 24/09/23,15:46:58,06,09,1, 11.9,1,1, 7.922, 10705.461, 304.006, 52725.171 24/09/23,15:46:58,07,09,1, 11.9,1,1, 7.922, 10705.473, 304.001, 52725.266 24/09/23,15:46:58,08,09,1, 11.9,1,1, 7.922, 10705.469, 304.015, 52725.197 24/09/23,15:46:58,09,09,1, 11.9,1,1, 7.922, 10705.464, 304.029, 52725.200 24/09/23,15:46:58,10,09,1, 11.9,1,1, 7.922, 10705.469, 304.033, 52725.250 24/09/23,15:46:58,11,09,1, 11.9,1,1, 7.922, 10705.475, 304.053, 52725.229 24/09/23,15:46:58,12,09,1, 11.9,1,1, 7.922, 10705.464, 304.053, 52725.251 24/09/23,15:46:58,13,09,1, 11.9,1,1, 7.922, 10705.503, 304.070, 52725.259 24/09/23,15:46:58,14,09,1, 11.9,1,1, 7.922, 10705.478, 304.042, 52725.254 24/09/23,15:46:58,15,09,1, 11.9,1,1, 7.922, 10705.506, 304.065, 52725.264 24/09/23,15:46:58,16,09,1, 11.9,1,1, 7.922, 10705.505, 304.057, 52725.199 24/09/23,15:46:58,17,09,1, 11.9,1,1, 7.922, 10705.529, 304.068, 52725.385 24/09/23,15:46:58,18,09,1, 11.9,1,1, 7.922, 10705.530, 304.060, 52725.108 24/09/23,15:46:58,19,09,1, 11.9,1,1, 7.922, 10705.488, 304.070, 52725.207 24/09/23,15:46:59,00,10,1, 11.9,1,1, 7.924, 10705.485, 304.070, 52725.207 24/09/23,15:46:59,01,10,1, 11.9,1,1, 7.924, 10705.542, 304.103, 52725.265 24/09/23,15:46:59,02,10,1, 11.9,1,1, 7.924, 10705.533, 304.087, 52725.179 24/09/23,15:46:59,03,10,1, 11.9,1,1, 7.924, 10705.540, 304.105, 52725.302 24/09/23,15:46:59,04,10,1, 11.9,1,1, 7.924, 10705.553, 304.098, 52725.202 24/09/23,15:46:59,05,10,1, 11.9,1,1, 7.924, 10705.558, 304.093, 52725.301 24/09/23,15:46:59,06,10,1, 11.9,1,1, 7.924, 10705.541, 304.083, 52725.233 24/09/23,15:46:59,07,10,1, 11.9,1,1, 7.924, 10705.558, 304.095, 52725.195 24/09/23,15:46:59,08,10,1, 11.9,1,1, 7.924, 10705.542, 304.099, 52725.225 24/09/23,15:46:59,09,10,1, 11.9,1,1, 7.924, 10705.562, 304.094, 52725.231 24/09/23,15:46:59,10,10,1, 11.9,1,1, 7.924, 10705.568, 304.103, 52725.292 24/09/23,15:46:59,11,10,1, 11.9,1,1, 7.924, 10705.582, 304.109, 52725.284 24/09/23,15:46:59,12,10,1, 11.9,1,1, 7.924, 10705.592, 304.099, 52725.247 24/09/23,15:46:59,13,10,1, 11.9,1,1, 7.924, 10705.578, 304.115, 52725.216 24/09/23,15:46:59,14,10,1, 11.9,1,1, 7.924, 10705.595, 304.121, 52725.246 24/09/23,15:46:59,15,10,1, 11.9,1,1, 7.924, 10705.604, 304.114, 52725.229 24/09/23,15:46:59,16,10,1, 11.9,1,1, 7.924, 10705.596, 304.126, 52725.291 24/09/23,15:46:59,17,10,1, 11.9,1,1, 7.924, 10705.593, 304.135, 52725.224 24/09/23,15:46:59,18,10,1, 11.9,1,1, 7.924, 10705.608, 304.115, 52725.256 24/09/23,15:46:59,19,10,1, 11.9,1,1, 7.924, 10705.622, 304.129, 52725.279 24/09/23,15:47:00,00,10,1, 11.8,1,1, 7.925, 10705.619, 304.129, 52725.279 24/09/23,15:47:00,01,10,1, 11.8,1,1, 7.925, 10705.602, 304.132, 52725.329 24/09/23,15:47:00,02,10,1, 11.8,1,1, 7.925, 10705.638, 304.053, 52725.002 24/09/23,15:47:00,03,10,1, 11.8,1,1, 7.925, 10705.610, 304.048, 52725.061 24/09/23,15:47:00,04,10,1, 11.8,1,1, 7.925, 10705.634, 304.044, 52724.988 24/09/23,15:47:00,05,10,1, 11.8,1,1, 7.925, 10705.636, 304.062, 52725.040 24/09/23,15:47:00,06,10,1, 11.8,1,1, 7.925, 10705.645, 304.072, 52725.062 24/09/23,15:47:00,07,10,1, 11.8,1,1, 7.925, 10705.624, 304.081, 52725.018 24/09/23,15:47:00,08,10,1, 11.8,1,1, 7.925, 10705.663, 304.067, 52725.015 24/09/23,15:47:00,09,10,1, 11.8,1,1, 7.925, 10705.650, 304.049, 52725.033 24/09/23,15:47:00,10,10,1, 11.8,1,1, 7.925, 10705.657, 304.042, 52725.068 24/09/23,15:47:00,11,10,1, 11.8,1,1, 7.925, 10705.672, 304.072, 52725.081 24/09/23,15:47:00,12,10,1, 11.8,1,1, 7.925, 10705.661, 304.072, 52725.064 24/09/23,15:47:00,13,10,1, 11.8,1,1, 7.925, 10705.694, 304.061, 52725.057 24/09/23,15:47:00,14,10,1, 11.8,1,1, 7.925, 10705.653, 304.052, 52725.047 24/09/23,15:47:00,15,10,1, 11.8,1,1, 7.925, 10705.688, 304.060, 52725.072 24/09/23,15:47:00,16,10,1, 11.8,1,1, 7.925, 10705.698, 304.038, 52725.058 24/09/23,15:47:00,17,10,1, 11.8,1,1, 7.925, 10705.677, 304.048, 52725.058 24/09/23,15:47:00,18,10,1, 11.8,1,1, 7.925, 10705.691, 304.069, 52725.057 24/09/23,15:47:00,19,10,1, 11.8,1,1, 7.925, 10705.716, 304.058, 52725.052 24/09/23,15:47:01,00,10,1, 12.0,1,1, 7.924, 10705.711, 304.058, 52725.052 24/09/23,15:47:01,01,10,1, 12.0,1,1, 7.924, 10705.727, 304.034, 52725.085 24/09/23,15:47:01,02,10,1, 12.0,1,1, 7.924, 10705.725, 304.039, 52725.066 24/09/23,15:47:01,03,10,1, 12.0,1,1, 7.924, 10705.726, 304.040, 52725.056 24/09/23,15:47:01,04,10,1, 12.0,1,1, 7.924, 10705.753, 304.016, 52725.053 24/09/23,15:47:01,05,10,1, 12.0,1,1, 7.924, 10705.752, 304.027, 52725.035 24/09/23,15:47:01,06,10,1, 12.0,1,1, 7.924, 10705.725, 304.034, 52725.035 24/09/23,15:47:01,07,10,1, 12.0,1,1, 7.924, 10705.726, 304.010, 52725.041 24/09/23,15:47:01,08,10,1, 12.0,1,1, 7.924, 10705.751, 304.025, 52725.071 24/09/23,15:47:01,09,10,1, 12.0,1,1, 7.924, 10705.759, 304.026, 52725.022 24/09/23,15:47:01,10,10,1, 12.0,1,1, 7.924, 10705.782, 304.029, 52725.077 24/09/23,15:47:01,11,10,1, 12.0,1,1, 7.924, 10705.787, 304.020, 52725.029 24/09/23,15:47:01,12,10,1, 12.0,1,1, 7.924, 10705.779, 304.014, 52725.001 24/09/23,15:47:01,13,10,1, 12.0,1,1, 7.924, 10705.767, 304.001, 52725.036 24/09/23,15:47:01,14,10,1, 12.0,1,1, 7.924, 10705.806, 303.995, 52725.041 24/09/23,15:47:01,15,10,1, 12.0,1,1, 7.924, 10705.796, 303.996, 52724.999 24/09/23,15:47:01,16,10,1, 12.0,1,1, 7.924, 10705.798, 304.018, 52725.086 24/09/23,15:47:01,17,10,1, 12.0,1,1, 7.924, 10705.814, 304.007, 52725.101 24/09/23,15:47:01,18,10,1, 12.0,1,1, 7.924, 10705.815, 303.998, 52724.978 24/09/23,15:47:01,19,10,1, 12.0,1,1, 7.924, 10705.808, 303.997, 52725.076 24/09/23,15:47:02,00,09,1, 11.9,1,1, 7.921, 10705.802, 303.997, 52725.076 24/09/23,15:47:02,01,09,1, 11.9,1,1, 7.921, 10705.832, 303.979, 52725.027 24/09/23,15:47:02,02,09,1, 11.9,1,1, 7.921, 10705.842, 303.984, 52725.031 24/09/23,15:47:02,03,09,1, 11.9,1,1, 7.921, 10705.840, 303.976, 52725.027 24/09/23,15:47:02,04,09,1, 11.9,1,1, 7.921, 10705.826, 303.984, 52725.044 24/09/23,15:47:02,05,09,1, 11.9,1,1, 7.921, 10705.839, 303.987, 52725.038 24/09/23,15:47:02,06,09,1, 11.9,1,1, 7.921, 10705.830, 303.974, 52725.065 24/09/23,15:47:02,07,09,1, 11.9,1,1, 7.921, 10705.817, 303.974, 52725.051 24/09/23,15:47:02,08,09,1, 11.9,1,1, 7.921, 10705.869, 303.970, 52725.011 24/09/23,15:47:02,09,09,1, 11.9,1,1, 7.921, 10705.870, 303.953, 52725.107 24/09/23,15:47:02,10,09,1, 11.9,1,1, 7.921, 10705.854, 303.968, 52724.988 24/09/23,15:47:02,11,09,1, 11.9,1,1, 7.921, 10705.880, 303.940, 52724.995 24/09/23,15:47:02,12,09,1, 11.9,1,1, 7.921, 10705.861, 303.944, 52725.037 24/09/23,15:47:02,13,09,1, 11.9,1,1, 7.921, 10705.867, 303.950, 52725.053 24/09/23,15:47:02,14,09,1, 11.9,1,1, 7.921, 10705.866, 303.939, 52725.022 24/09/23,15:47:02,15,09,1, 11.9,1,1, 7.921, 10705.861, 303.954, 52725.010 24/09/23,15:47:02,16,09,1, 11.9,1,1, 7.921, 10705.876, 303.931, 52725.035 24/09/23,15:47:02,17,09,1, 11.9,1,1, 7.921, 10705.875, 303.956, 52725.020 24/09/23,15:47:02,18,09,1, 11.9,1,1, 7.921, 10705.887, 303.963, 52725.023 24/09/23,15:47:02,19,09,1, 11.9,1,1, 7.921, 10705.869, 303.933, 52725.062 24/09/23,15:47:03,00,09,1, 12.0,1,1, 7.924, 10705.869, 303.933, 52725.062 24/09/23,15:47:03,01,09,1, 12.0,1,1, 7.924, 10705.901, 303.907, 52725.055 24/09/23,15:47:03,02,09,1, 12.0,1,1, 7.924, 10705.901, 303.889, 52725.035 24/09/23,15:47:03,03,09,1, 12.0,1,1, 7.924, 10705.905, 303.924, 52725.068 24/09/23,15:47:03,04,09,1, 12.0,1,1, 7.924, 10705.916, 303.909, 52725.025 24/09/23,15:47:03,05,09,1, 12.0,1,1, 7.924, 10705.923, 303.901, 52724.989 24/09/23,15:47:03,06,09,1, 12.0,1,1, 7.924, 10705.941, 303.893, 52725.037 24/09/23,15:47:03,07,09,1, 12.0,1,1, 7.924, 10705.944, 303.898, 52725.037 24/09/23,15:47:03,08,09,1, 12.0,1,1, 7.924, 10705.903, 303.888, 52724.999 24/09/23,15:47:03,09,09,1, 12.0,1,1, 7.924, 10705.939, 303.889, 52725.035 24/09/23,15:47:03,10,09,1, 12.0,1,1, 7.924, 10705.939, 303.884, 52725.080 24/09/23,15:47:03,11,09,1, 12.0,1,1, 7.924, 10705.937, 303.882, 52725.031 24/09/23,15:47:03,12,09,1, 12.0,1,1, 7.924, 10705.925, 303.861, 52725.041 24/09/23,15:47:03,13,09,1, 12.0,1,1, 7.924, 10705.950, 303.858, 52725.044 24/09/23,15:47:03,14,09,1, 12.0,1,1, 7.924, 10705.959, 303.857, 52725.037 24/09/23,15:47:03,15,09,1, 12.0,1,1, 7.924, 10705.943, 303.856, 52725.055 24/09/23,15:47:03,16,09,1, 12.0,1,1, 7.924, 10705.965, 303.838, 52725.003 24/09/23,15:47:03,17,09,1, 12.0,1,1, 7.924, 10705.941, 303.837, 52725.063 24/09/23,15:47:03,18,09,1, 12.0,1,1, 7.924, 10705.965, 303.836, 52724.998 24/09/23,15:47:03,19,09,1, 12.0,1,1, 7.924, 10705.970, 303.833, 52725.020 24/09/23,15:47:04,00,09,1, 11.9,1,1, 7.928, 10705.969, 303.833, 52725.020 24/09/23,15:47:04,01,09,1, 11.9,1,1, 7.928, 10705.964, 303.818, 52725.036 24/09/23,15:47:04,02,09,1, 11.9,1,1, 7.928, 10705.973, 303.842, 52725.036 24/09/23,15:47:04,03,09,1, 11.9,1,1, 7.928, 10705.964, 303.790, 52724.991 24/09/23,15:47:04,04,09,1, 11.9,1,1, 7.928, 10705.970, 303.797, 52725.088 24/09/23,15:47:04,05,09,1, 11.9,1,1, 7.928, 10705.978, 303.805, 52725.070 24/09/23,15:47:04,06,09,1, 11.9,1,1, 7.928, 10705.980, 303.815, 52725.030 24/09/23,15:47:04,07,09,1, 11.9,1,1, 7.928, 10706.000, 303.768, 52725.042 24/09/23,15:47:04,08,09,1, 11.9,1,1, 7.928, 10705.995, 303.770, 52725.006 24/09/23,15:47:04,09,09,1, 11.9,1,1, 7.928, 10706.030, 303.755, 52725.009 24/09/23,15:47:04,10,09,1, 11.9,1,1, 7.928, 10706.005, 303.748, 52725.032 24/09/23,15:47:04,11,09,1, 11.9,1,1, 7.928, 10706.047, 303.745, 52725.012 24/09/23,15:47:04,12,09,1, 11.9,1,1, 7.928, 10706.028, 303.743, 52725.015 24/09/23,15:47:04,13,09,1, 11.9,1,1, 7.928, 10706.010, 303.759, 52725.082 24/09/23,15:47:04,14,09,1, 11.9,1,1, 7.928, 10706.051, 303.731, 52725.020 24/09/23,15:47:04,15,09,1, 11.9,1,1, 7.928, 10706.045, 303.759, 52725.017 24/09/23,15:47:04,16,09,1, 11.9,1,1, 7.928, 10706.043, 303.746, 52724.993 24/09/23,15:47:04,17,09,1, 11.9,1,1, 7.928, 10706.035, 303.715, 52725.008 24/09/23,15:47:04,18,09,1, 11.9,1,1, 7.928, 10706.043, 303.722, 52724.995 24/09/23,15:47:04,19,09,1, 11.9,1,1, 7.928, 10706.039, 303.726, 52725.069 24/09/23,15:47:05,00,09,1, 11.9,1,1, 7.926, 10706.036, 303.726, 52725.069 24/09/23,15:47:05,01,09,1, 11.9,1,1, 7.926, 10706.078, 303.700, 52725.019 24/09/23,15:47:05,02,09,1, 11.9,1,1, 7.926, 10706.063, 303.720, 52725.024 24/09/23,15:47:05,03,09,1, 11.9,1,1, 7.926, 10706.076, 303.707, 52725.016 24/09/23,15:47:05,04,09,1, 11.9,1,1, 7.926, 10706.084, 303.678, 52725.024 24/09/23,15:47:05,05,09,1, 11.9,1,1, 7.926, 10706.078, 303.696, 52725.021 24/09/23,15:47:05,06,09,1, 11.9,1,1, 7.926, 10706.083, 303.696, 52725.071 24/09/23,15:47:05,07,09,1, 11.9,1,1, 7.926, 10706.097, 303.686, 52725.016 24/09/23,15:47:05,08,09,1, 11.9,1,1, 7.926, 10706.111, 303.682, 52725.069 24/09/23,15:47:05,09,09,1, 11.9,1,1, 7.926, 10706.100, 303.666, 52725.018 24/09/23,15:47:05,10,09,1, 11.9,1,1, 7.926, 10706.092, 303.683, 52725.046 24/09/23,15:47:05,11,09,1, 11.9,1,1, 7.926, 10706.111, 303.660, 52725.047 24/09/23,15:47:05,12,09,1, 11.9,1,1, 7.926, 10706.116, 303.654, 52725.025 24/09/23,15:47:05,13,09,1, 11.9,1,1, 7.926, 10706.129, 303.684, 52725.058 24/09/23,15:47:05,14,09,1, 11.9,1,1, 7.926, 10706.135, 303.669, 52725.025 24/09/23,15:47:05,15,09,1, 11.9,1,1, 7.926, 10706.147, 303.683, 52725.009 24/09/23,15:47:05,16,09,1, 11.9,1,1, 7.926, 10706.119, 303.671, 52724.980 24/09/23,15:47:05,17,09,1, 11.9,1,1, 7.926, 10706.129, 303.652, 52725.088 24/09/23,15:47:05,18,09,1, 11.9,1,1, 7.926, 10706.150, 303.660, 52725.079 24/09/23,15:47:05,19,09,1, 11.9,1,1, 7.926, 10706.156, 303.651, 52725.063 24/09/23,15:47:06,00,10,1, 11.9,1,1, 7.928, 10706.153, 303.651, 52725.063 24/09/23,15:47:06,01,10,1, 11.9,1,1, 7.928, 10706.158, 303.659, 52725.083 24/09/23,15:47:06,02,10,1, 11.9,1,1, 7.928, 10706.175, 303.685, 52725.076 24/09/23,15:47:06,03,10,1, 11.9,1,1, 7.928, 10706.167, 303.656, 52725.019 24/09/23,15:47:06,04,10,1, 11.9,1,1, 7.928, 10706.158, 303.653, 52725.059 24/09/23,15:47:06,05,10,1, 11.9,1,1, 7.928, 10706.180, 303.651, 52725.075 24/09/23,15:47:06,06,10,1, 11.9,1,1, 7.928, 10706.199, 303.647, 52725.023 24/09/23,15:47:06,07,10,1, 11.9,1,1, 7.928, 10706.211, 303.635, 52725.072 24/09/23,15:47:06,08,10,1, 11.9,1,1, 7.928, 10706.191, 303.614, 52725.015 24/09/23,15:47:06,09,10,1, 11.9,1,1, 7.928, 10706.189, 303.626, 52725.068 24/09/23,15:47:06,10,10,1, 11.9,1,1, 7.928, 10706.204, 303.636, 52725.054 24/09/23,15:47:06,11,10,1, 11.9,1,1, 7.928, 10706.221, 303.632, 52725.067 24/09/23,15:47:06,12,10,1, 11.9,1,1, 7.928, 10706.208, 303.626, 52725.036 24/09/23,15:47:06,13,10,1, 11.9,1,1, 7.928, 10706.219, 303.616, 52725.144 24/09/23,15:47:06,14,10,1, 11.9,1,1, 7.928, 10706.208, 303.627, 52725.136 24/09/23,15:47:06,15,10,1, 11.9,1,1, 7.928, 10706.213, 303.613, 52725.054 24/09/23,15:47:06,16,10,1, 11.9,1,1, 7.928, 10706.232, 303.583, 52725.116 24/09/23,15:47:06,17,10,1, 11.9,1,1, 7.928, 10706.223, 303.613, 52725.049 24/09/23,15:47:06,18,10,1, 11.9,1,1, 7.928, 10706.231, 303.618, 52725.096 24/09/23,15:47:06,19,10,1, 11.9,1,1, 7.928, 10706.259, 303.596, 52725.052 24/09/23,15:47:07,00,09,1, 11.9,1,1, 7.927, 10706.253, 303.596, 52725.052 24/09/23,15:47:07,01,09,1, 11.9,1,1, 7.927, 10706.277, 303.611, 52725.076 24/09/23,15:47:07,02,09,1, 11.9,1,1, 7.927, 10706.260, 303.606, 52725.096 24/09/23,15:47:07,03,09,1, 11.9,1,1, 7.927, 10706.263, 303.616, 52725.133 24/09/23,15:47:07,04,09,1, 11.9,1,1, 7.927, 10706.276, 303.601, 52725.152 24/09/23,15:47:07,05,09,1, 11.9,1,1, 7.927, 10706.276, 303.577, 52725.101 24/09/23,15:47:07,06,09,1, 11.9,1,1, 7.927, 10706.265, 303.581, 52725.125 24/09/23,15:47:07,07,09,1, 11.9,1,1, 7.927, 10706.272, 303.593, 52725.050 24/09/23,15:47:07,08,09,1, 11.9,1,1, 7.927, 10706.292, 303.578, 52725.068 24/09/23,15:47:07,09,09,1, 11.9,1,1, 7.927, 10706.294, 303.591, 52725.086 24/09/23,15:47:07,10,09,1, 11.9,1,1, 7.927, 10706.295, 303.608, 52725.090 24/09/23,15:47:07,11,09,1, 11.9,1,1, 7.927, 10706.291, 303.601, 52725.100 24/09/23,15:47:07,12,09,1, 11.9,1,1, 7.927, 10706.301, 303.606, 52725.111 24/09/23,15:47:07,13,09,1, 11.9,1,1, 7.927, 10706.310, 303.596, 52725.072 24/09/23,15:47:07,14,09,1, 11.9,1,1, 7.927, 10706.310, 303.598, 52725.106 24/09/23,15:47:07,15,09,1, 11.9,1,1, 7.927, 10706.318, 303.607, 52725.097 24/09/23,15:47:07,16,09,1, 11.9,1,1, 7.927, 10706.286, 303.600, 52725.078 24/09/23,15:47:07,17,09,1, 11.9,1,1, 7.927, 10706.314, 303.616, 52725.112 24/09/23,15:47:07,18,09,1, 11.9,1,1, 7.927, 10706.318, 303.613, 52725.100 24/09/23,15:47:07,19,09,1, 11.9,1,1, 7.927, 10706.324, 303.627, 52725.137 24/09/23,15:47:08,00,09,1, 11.8,1,1, 7.926, 10706.320, 303.627, 52725.137 24/09/23,15:47:08,01,09,1, 11.8,1,1, 7.926, 10706.319, 303.621, 52725.128 24/09/23,15:47:08,02,09,1, 11.8,1,1, 7.926, 10706.310, 303.615, 52725.106 24/09/23,15:47:08,03,09,1, 11.8,1,1, 7.926, 10706.330, 303.614, 52725.093 24/09/23,15:47:08,04,09,1, 11.8,1,1, 7.926, 10706.309, 303.614, 52725.181 24/09/23,15:47:08,05,09,1, 11.8,1,1, 7.926, 10706.331, 303.595, 52725.093 24/09/23,15:47:08,06,09,1, 11.8,1,1, 7.926, 10706.321, 303.640, 52725.139 24/09/23,15:47:08,07,09,1, 11.8,1,1, 7.926, 10706.313, 303.617, 52725.056 24/09/23,15:47:08,08,09,1, 11.8,1,1, 7.926, 10706.315, 303.609, 52725.159 24/09/23,15:47:08,09,09,1, 11.8,1,1, 7.926, 10706.341, 303.630, 52725.164 24/09/23,15:47:08,10,09,1, 11.8,1,1, 7.926, 10706.327, 303.625, 52725.086 24/09/23,15:47:08,11,09,1, 11.8,1,1, 7.926, 10706.360, 303.598, 52725.151 24/09/23,15:47:08,12,09,1, 11.8,1,1, 7.926, 10706.360, 303.622, 52725.106 24/09/23,15:47:08,13,09,1, 11.8,1,1, 7.926, 10706.342, 303.625, 52725.147 24/09/23,15:47:08,14,09,1, 11.8,1,1, 7.926, 10706.347, 303.601, 52725.140 24/09/23,15:47:08,15,09,1, 11.8,1,1, 7.926, 10706.349, 303.628, 52725.157 24/09/23,15:47:08,16,09,1, 11.8,1,1, 7.926, 10706.335, 303.599, 52725.024 24/09/23,15:47:08,17,09,1, 11.8,1,1, 7.926, 10706.353, 303.611, 52725.068 24/09/23,15:47:08,18,09,1, 11.8,1,1, 7.926, 10706.367, 303.607, 52725.143 24/09/23,15:47:08,19,09,1, 11.8,1,1, 7.926, 10706.350, 303.624, 52725.168 24/09/23,15:47:09,00,08,1, 11.9,1,1, 7.927, 10706.345, 303.624, 52725.168 24/09/23,15:47:09,01,08,1, 11.9,1,1, 7.927, 10706.367, 303.612, 52725.072 24/09/23,15:47:09,02,08,1, 11.9,1,1, 7.927, 10706.349, 303.604, 52725.174 24/09/23,15:47:09,03,08,1, 11.9,1,1, 7.927, 10706.341, 303.608, 52725.124 24/09/23,15:47:09,04,08,1, 11.9,1,1, 7.927, 10706.341, 303.576, 52725.046 24/09/23,15:47:09,05,08,1, 11.9,1,1, 7.927, 10706.362, 303.580, 52725.103 24/09/23,15:47:09,06,08,1, 11.9,1,1, 7.927, 10706.319, 303.589, 52725.083 24/09/23,15:47:09,07,08,1, 11.9,1,1, 7.927, 10706.347, 303.586, 52725.143 24/09/23,15:47:09,08,08,1, 11.9,1,1, 7.927, 10706.354, 303.602, 52725.101 24/09/23,15:47:09,09,08,1, 11.9,1,1, 7.927, 10706.329, 303.592, 52725.172 24/09/23,15:47:09,10,08,1, 11.9,1,1, 7.927, 10706.328, 303.611, 52725.125 24/09/23,15:47:09,11,08,1, 11.9,1,1, 7.927, 10706.313, 303.591, 52725.128 24/09/23,15:47:09,12,08,1, 11.9,1,1, 7.927, 10706.323, 303.592, 52725.110 24/09/23,15:47:09,13,08,1, 11.9,1,1, 7.927, 10706.319, 303.578, 52725.108 24/09/23,15:47:09,14,08,1, 11.9,1,1, 7.927, 10706.302, 303.581, 52725.157 24/09/23,15:47:09,15,08,1, 11.9,1,1, 7.927, 10706.317, 303.560, 52725.128 24/09/23,15:47:09,16,08,1, 11.9,1,1, 7.927, 10706.333, 303.560, 52725.140 24/09/23,15:47:09,17,08,1, 11.9,1,1, 7.927, 10706.335, 303.576, 52725.117 24/09/23,15:47:09,18,08,1, 11.9,1,1, 7.927, 10706.318, 303.564, 52725.124 24/09/23,15:47:09,19,08,1, 11.9,1,1, 7.927, 10706.324, 303.576, 52725.155 24/09/23,15:47:10,00,08,1, 11.9,1,1, 7.925, 10706.320, 303.576, 52725.155 24/09/23,15:47:10,01,08,1, 11.9,1,1, 7.925, 10706.328, 303.562, 52725.149 24/09/23,15:47:10,02,08,1, 11.9,1,1, 7.925, 10706.308, 303.585, 52725.117 24/09/23,15:47:10,03,08,1, 11.9,1,1, 7.925, 10706.289, 303.549, 52725.145 24/09/23,15:47:10,04,08,1, 11.9,1,1, 7.925, 10706.298, 303.565, 52725.129 24/09/23,15:47:10,05,08,1, 11.9,1,1, 7.925, 10706.299, 303.543, 52725.094 24/09/23,15:47:10,06,08,1, 11.9,1,1, 7.925, 10706.292, 303.563, 52725.113 24/09/23,15:47:10,07,08,1, 11.9,1,1, 7.925, 10706.305, 303.558, 52725.117 24/09/23,15:47:10,08,08,1, 11.9,1,1, 7.925, 10706.300, 303.550, 52725.141 24/09/23,15:47:10,09,08,1, 11.9,1,1, 7.925, 10706.307, 303.537, 52725.116 24/09/23,15:47:10,10,08,1, 11.9,1,1, 7.925, 10706.324, 303.540, 52725.120 24/09/23,15:47:10,11,08,1, 11.9,1,1, 7.925, 10706.314, 303.553, 52725.092 24/09/23,15:47:10,12,08,1, 11.9,1,1, 7.925, 10706.322, 303.528, 52725.088 24/09/23,15:47:10,13,08,1, 11.9,1,1, 7.925, 10706.321, 303.536, 52725.125 24/09/23,15:47:10,14,08,1, 11.9,1,1, 7.925, 10706.314, 303.569, 52725.123 24/09/23,15:47:10,15,08,1, 11.9,1,1, 7.925, 10706.327, 303.544, 52725.119 24/09/23,15:47:10,16,08,1, 11.9,1,1, 7.925, 10706.328, 303.564, 52725.140 24/09/23,15:47:10,17,08,1, 11.9,1,1, 7.925, 10706.367, 303.552, 52725.166 24/09/23,15:47:10,18,08,1, 11.9,1,1, 7.925, 10706.334, 303.549, 52725.132 24/09/23,15:47:10,19,08,1, 11.9,1,1, 7.925, 10706.330, 303.541, 52725.152 24/09/23,15:47:11,00,08,1, 11.8,1,1, 7.924, 10706.328, 303.541, 52725.152 24/09/23,15:47:11,01,08,1, 11.8,1,1, 7.924, 10706.322, 303.548, 52725.117 24/09/23,15:47:11,02,08,1, 11.8,1,1, 7.924, 10706.355, 303.541, 52725.132 24/09/23,15:47:11,03,08,1, 11.8,1,1, 7.924, 10706.332, 303.537, 52725.139 24/09/23,15:47:11,04,08,1, 11.8,1,1, 7.924, 10706.340, 303.552, 52725.161 24/09/23,15:47:11,05,08,1, 11.8,1,1, 7.924, 10706.341, 303.520, 52725.158 24/09/23,15:47:11,06,08,1, 11.8,1,1, 7.924, 10706.341, 303.535, 52725.176 24/09/23,15:47:11,07,08,1, 11.8,1,1, 7.924, 10706.344, 303.538, 52725.178 24/09/23,15:47:11,08,08,1, 11.8,1,1, 7.924, 10706.356, 303.518, 52725.128 24/09/23,15:47:11,09,08,1, 11.8,1,1, 7.924, 10706.362, 303.484, 52725.162 24/09/23,15:47:11,10,08,1, 11.8,1,1, 7.924, 10706.352, 303.496, 52725.163 24/09/23,15:47:11,11,08,1, 11.8,1,1, 7.924, 10706.349, 303.526, 52725.142 24/09/23,15:47:11,12,08,1, 11.8,1,1, 7.924, 10706.366, 303.518, 52724.992 24/09/23,15:47:11,13,08,1, 11.8,1,1, 7.924, 10706.347, 303.535, 52725.093 24/09/23,15:47:11,14,08,1, 11.8,1,1, 7.924, 10706.354, 303.528, 52725.149 24/09/23,15:47:11,15,08,1, 11.8,1,1, 7.924, 10706.385, 303.506, 52725.140 24/09/23,15:47:11,16,08,1, 11.8,1,1, 7.924, 10706.393, 303.552, 52725.174 24/09/23,15:47:11,17,08,1, 11.8,1,1, 7.924, 10706.376, 303.508, 52725.158 24/09/23,15:47:11,18,08,1, 11.8,1,1, 7.924, 10706.389, 303.513, 52725.174 24/09/23,15:47:11,19,08,1, 11.8,1,1, 7.924, 10706.375, 303.502, 52725.184 24/09/23,15:47:12,00,09,1, 11.9,1,1, 7.926, 10706.370, 303.502, 52725.184 24/09/23,15:47:12,01,09,1, 11.9,1,1, 7.926, 10706.352, 303.508, 52725.215 24/09/23,15:47:12,02,09,1, 11.9,1,1, 7.926, 10706.379, 303.531, 52725.144 24/09/23,15:47:12,03,09,1, 11.9,1,1, 7.926, 10706.409, 303.517, 52725.172 24/09/23,15:47:12,04,09,1, 11.9,1,1, 7.926, 10706.395, 303.512, 52725.113 24/09/23,15:47:12,05,09,1, 11.9,1,1, 7.926, 10706.389, 303.490, 52725.116 24/09/23,15:47:12,06,09,1, 11.9,1,1, 7.926, 10706.394, 303.516, 52725.171 24/09/23,15:47:12,07,09,1, 11.9,1,1, 7.926, 10706.413, 303.495, 52725.116 24/09/23,15:47:12,08,09,1, 11.9,1,1, 7.926, 10706.389, 303.495, 52725.139 24/09/23,15:47:12,09,09,1, 11.9,1,1, 7.926, 10706.395, 303.493, 52725.169 24/09/23,15:47:12,10,09,1, 11.9,1,1, 7.926, 10706.413, 303.483, 52725.149 24/09/23,15:47:12,11,09,1, 11.9,1,1, 7.926, 10706.391, 303.519, 52725.230 24/09/23,15:47:12,12,09,1, 11.9,1,1, 7.926, 10706.392, 303.529, 52725.153 24/09/23,15:47:12,13,09,1, 11.9,1,1, 7.926, 10706.387, 303.511, 52725.201 24/09/23,15:47:12,14,09,1, 11.9,1,1, 7.926, 10706.411, 303.486, 52725.198 24/09/23,15:47:12,15,09,1, 11.9,1,1, 7.926, 10706.397, 303.497, 52725.216 24/09/23,15:47:12,16,09,1, 11.9,1,1, 7.926, 10706.381, 303.520, 52725.138 24/09/23,15:47:12,17,09,1, 11.9,1,1, 7.926, 10706.406, 303.519, 52725.186 24/09/23,15:47:12,18,09,1, 11.9,1,1, 7.926, 10706.398, 303.511, 52725.231 24/09/23,15:47:12,19,09,1, 11.9,1,1, 7.926, 10706.395, 303.506, 52725.134 24/09/23,15:47:13,00,08,1, 11.9,1,1, 7.928, 10706.387, 303.506, 52725.134 24/09/23,15:47:13,01,08,1, 11.9,1,1, 7.928, 10706.424, 303.524, 52725.212 24/09/23,15:47:13,02,08,1, 11.9,1,1, 7.928, 10706.392, 303.496, 52725.207 24/09/23,15:47:13,03,08,1, 11.9,1,1, 7.928, 10706.380, 303.503, 52725.171 24/09/23,15:47:13,04,08,1, 11.9,1,1, 7.928, 10706.459, 303.503, 52725.085 24/09/23,15:47:13,05,08,1, 11.9,1,1, 7.928, 10706.407, 303.488, 52725.126 24/09/23,15:47:13,06,08,1, 11.9,1,1, 7.928, 10706.368, 303.507, 52725.169 24/09/23,15:47:13,07,08,1, 11.9,1,1, 7.928, 10706.375, 303.520, 52725.175 24/09/23,15:47:13,08,08,1, 11.9,1,1, 7.928, 10706.414, 303.495, 52725.156 24/09/23,15:47:13,09,08,1, 11.9,1,1, 7.928, 10706.390, 303.472, 52725.166 24/09/23,15:47:13,10,08,1, 11.9,1,1, 7.928, 10706.410, 303.502, 52725.240 24/09/23,15:47:13,11,08,1, 11.9,1,1, 7.928, 10706.377, 303.491, 52725.207 24/09/23,15:47:13,12,08,1, 11.9,1,1, 7.928, 10706.406, 303.488, 52725.204 24/09/23,15:47:13,13,08,1, 11.9,1,1, 7.928, 10706.389, 303.460, 52725.198 24/09/23,15:47:13,14,08,1, 11.9,1,1, 7.928, 10706.390, 303.458, 52725.196 24/09/23,15:47:13,15,08,1, 11.9,1,1, 7.928, 10706.389, 303.476, 52725.183 24/09/23,15:47:13,16,08,1, 11.9,1,1, 7.928, 10706.379, 303.467, 52725.171 24/09/23,15:47:13,17,08,1, 11.9,1,1, 7.928, 10706.361, 303.457, 52725.182 24/09/23,15:47:13,18,08,1, 11.9,1,1, 7.928, 10706.366, 303.442, 52725.144 24/09/23,15:47:13,19,08,1, 11.9,1,1, 7.928, 10706.360, 303.455, 52725.148 24/09/23,15:47:14,00,08,1, 11.9,1,1, 7.924, 10706.353, 303.455, 52725.148 24/09/23,15:47:14,01,08,1, 11.9,1,1, 7.924, 10706.356, 303.438, 52725.195 24/09/23,15:47:14,02,08,1, 11.9,1,1, 7.924, 10706.335, 303.430, 52725.161 24/09/23,15:47:14,03,08,1, 11.9,1,1, 7.924, 10706.359, 303.442, 52725.119 24/09/23,15:47:14,04,08,1, 11.9,1,1, 7.924, 10706.334, 303.432, 52725.186 24/09/23,15:47:14,05,08,1, 11.9,1,1, 7.924, 10706.330, 303.416, 52725.129 24/09/23,15:47:14,06,08,1, 11.9,1,1, 7.924, 10706.325, 303.434, 52725.135 24/09/23,15:47:14,07,08,1, 11.9,1,1, 7.924, 10706.335, 303.427, 52725.172 24/09/23,15:47:14,08,08,1, 11.9,1,1, 7.924, 10706.303, 303.430, 52725.155 24/09/23,15:47:14,09,08,1, 11.9,1,1, 7.924, 10706.287, 303.426, 52725.148 24/09/23,15:47:14,10,08,1, 11.9,1,1, 7.924, 10706.282, 303.423, 52725.184 24/09/23,15:47:14,11,08,1, 11.9,1,1, 7.924, 10706.308, 303.403, 52725.155 24/09/23,15:47:14,12,08,1, 11.9,1,1, 7.924, 10706.280, 303.431, 52725.178 24/09/23,15:47:14,13,08,1, 11.9,1,1, 7.924, 10706.297, 303.412, 52725.180 24/09/23,15:47:14,14,08,1, 11.9,1,1, 7.924, 10706.300, 303.381, 52725.178 24/09/23,15:47:14,15,08,1, 11.9,1,1, 7.924, 10706.270, 303.393, 52725.174 24/09/23,15:47:14,16,08,1, 11.9,1,1, 7.924, 10706.251, 303.384, 52725.173 24/09/23,15:47:14,17,08,1, 11.9,1,1, 7.924, 10706.271, 303.404, 52725.216 24/09/23,15:47:14,18,08,1, 11.9,1,1, 7.924, 10706.266, 303.396, 52725.174 24/09/23,15:47:14,19,08,1, 11.9,1,1, 7.924, 10706.251, 303.385, 52725.182 24/09/23,15:47:15,00,08,1, 11.9,1,1, 7.927, 10706.245, 303.385, 52725.182 24/09/23,15:47:15,01,08,1, 11.9,1,1, 7.927, 10706.259, 303.384, 52725.166 24/09/23,15:47:15,02,08,1, 11.9,1,1, 7.927, 10706.242, 303.373, 52725.191 24/09/23,15:47:15,03,08,1, 11.9,1,1, 7.927, 10706.231, 303.389, 52725.196 24/09/23,15:47:15,04,08,1, 11.9,1,1, 7.927, 10706.223, 303.399, 52725.174 24/09/23,15:47:15,05,08,1, 11.9,1,1, 7.927, 10706.196, 303.375, 52725.157 24/09/23,15:47:15,06,08,1, 11.9,1,1, 7.927, 10706.220, 303.374, 52725.156 24/09/23,15:47:15,07,08,1, 11.9,1,1, 7.927, 10706.218, 303.379, 52725.193 24/09/23,15:47:15,08,08,1, 11.9,1,1, 7.927, 10706.221, 303.385, 52725.153 24/09/23,15:47:15,09,08,1, 11.9,1,1, 7.927, 10706.187, 303.396, 52725.179 24/09/23,15:47:15,10,08,1, 11.9,1,1, 7.927, 10706.199, 303.398, 52725.192 24/09/23,15:47:15,11,08,1, 11.9,1,1, 7.927, 10706.213, 303.392, 52725.130 24/09/23,15:47:15,12,08,1, 11.9,1,1, 7.927, 10706.180, 303.392, 52725.167 24/09/23,15:47:15,13,08,1, 11.9,1,1, 7.927, 10706.213, 303.358, 52725.174 24/09/23,15:47:15,14,08,1, 11.9,1,1, 7.927, 10706.212, 303.371, 52725.187 24/09/23,15:47:15,15,08,1, 11.9,1,1, 7.927, 10706.184, 303.386, 52725.197 24/09/23,15:47:15,16,08,1, 11.9,1,1, 7.927, 10706.191, 303.377, 52725.197 24/09/23,15:47:15,17,08,1, 11.9,1,1, 7.927, 10706.200, 303.356, 52725.227 24/09/23,15:47:15,18,08,1, 11.9,1,1, 7.927, 10706.167, 303.378, 52725.162 24/09/23,15:47:15,19,08,1, 11.9,1,1, 7.927, 10706.169, 303.345, 52725.201 24/09/23,15:47:16,00,09,1, 11.9,1,1, 7.925, 10706.161, 303.345, 52725.201 24/09/23,15:47:16,01,09,1, 11.9,1,1, 7.925, 10706.157, 303.349, 52725.155 24/09/23,15:47:16,02,09,1, 11.9,1,1, 7.925, 10706.144, 303.340, 52725.148 24/09/23,15:47:16,03,09,1, 11.9,1,1, 7.925, 10706.160, 303.347, 52725.145 24/09/23,15:47:16,04,09,1, 11.9,1,1, 7.925, 10706.161, 303.358, 52725.212 24/09/23,15:47:16,05,09,1, 11.9,1,1, 7.925, 10706.148, 303.363, 52725.164 24/09/23,15:47:16,06,09,1, 11.9,1,1, 7.925, 10706.147, 303.357, 52725.161 24/09/23,15:47:16,07,09,1, 11.9,1,1, 7.925, 10706.149, 303.363, 52725.223 24/09/23,15:47:16,08,09,1, 11.9,1,1, 7.925, 10706.174, 303.345, 52725.135 24/09/23,15:47:16,09,09,1, 11.9,1,1, 7.925, 10706.148, 303.360, 52725.234 24/09/23,15:47:16,10,09,1, 11.9,1,1, 7.925, 10706.129, 303.359, 52725.214 24/09/23,15:47:16,11,09,1, 11.9,1,1, 7.925, 10706.132, 303.362, 52725.180 24/09/23,15:47:16,12,09,1, 11.9,1,1, 7.925, 10706.129, 303.371, 52725.184 24/09/23,15:47:16,13,09,1, 11.9,1,1, 7.925, 10706.134, 303.362, 52725.194 24/09/23,15:47:16,14,09,1, 11.9,1,1, 7.925, 10706.113, 303.360, 52725.194 24/09/23,15:47:16,15,09,1, 11.9,1,1, 7.925, 10706.145, 303.336, 52725.213 24/09/23,15:47:16,16,09,1, 11.9,1,1, 7.925, 10706.115, 303.334, 52725.180 24/09/23,15:47:16,17,09,1, 11.9,1,1, 7.925, 10706.126, 303.334, 52725.187 24/09/23,15:47:16,18,09,1, 11.9,1,1, 7.925, 10706.105, 303.327, 52725.179 24/09/23,15:47:16,19,09,1, 11.9,1,1, 7.925, 10706.113, 303.327, 52725.217 24/09/23,15:47:17,00,08,1, 11.9,1,1, 7.925, 10706.111, 303.327, 52725.217 24/09/23,15:47:17,01,08,1, 11.9,1,1, 7.925, 10706.100, 303.322, 52725.196 24/09/23,15:47:17,02,08,1, 11.9,1,1, 7.925, 10706.096, 303.323, 52725.191 24/09/23,15:47:17,03,08,1, 11.9,1,1, 7.925, 10706.105, 303.325, 52725.160 24/09/23,15:47:17,04,08,1, 11.9,1,1, 7.925, 10706.099, 303.328, 52725.147 24/09/23,15:47:17,05,08,1, 11.9,1,1, 7.925, 10706.070, 303.297, 52725.160 24/09/23,15:47:17,06,08,1, 11.9,1,1, 7.925, 10706.081, 303.315, 52725.171 24/09/23,15:47:17,07,08,1, 11.9,1,1, 7.925, 10706.055, 303.303, 52725.163 24/09/23,15:47:17,08,08,1, 11.9,1,1, 7.925, 10706.071, 303.324, 52725.190 24/09/23,15:47:17,09,08,1, 11.9,1,1, 7.925, 10706.082, 303.304, 52725.194 24/09/23,15:47:17,10,08,1, 11.9,1,1, 7.925, 10706.061, 303.302, 52725.190 24/09/23,15:47:17,11,08,1, 11.9,1,1, 7.925, 10706.060, 303.305, 52725.189 24/09/23,15:47:17,12,08,1, 11.9,1,1, 7.925, 10706.070, 303.300, 52725.189 24/09/23,15:47:17,13,08,1, 11.9,1,1, 7.925, 10706.045, 303.307, 52725.193 24/09/23,15:47:17,14,08,1, 11.9,1,1, 7.925, 10706.032, 303.288, 52725.200 24/09/23,15:47:17,15,08,1, 11.9,1,1, 7.925, 10706.034, 303.286, 52725.186 24/09/23,15:47:17,16,08,1, 11.9,1,1, 7.925, 10706.013, 303.282, 52725.213 24/09/23,15:47:17,17,08,1, 11.9,1,1, 7.925, 10706.029, 303.293, 52725.199 24/09/23,15:47:17,18,08,1, 11.9,1,1, 7.925, 10706.052, 303.256, 52725.122 24/09/23,15:47:17,19,08,1, 11.9,1,1, 7.925, 10706.033, 303.276, 52725.141 24/09/23,15:47:18,00,09,1, 12.0,1,1, 7.923, 10706.028, 303.276, 52725.141 24/09/23,15:47:18,01,09,1, 12.0,1,1, 7.923, 10706.027, 303.258, 52725.143 24/09/23,15:47:18,02,09,1, 12.0,1,1, 7.923, 10706.007, 303.264, 52725.181 24/09/23,15:47:18,03,09,1, 12.0,1,1, 7.923, 10706.018, 303.268, 52725.196 24/09/23,15:47:18,04,09,1, 12.0,1,1, 7.923, 10706.006, 303.256, 52725.206 24/09/23,15:47:18,05,09,1, 12.0,1,1, 7.923, 10706.004, 303.235, 52725.170 24/09/23,15:47:18,06,09,1, 12.0,1,1, 7.923, 10706.004, 303.234, 52725.211 24/09/23,15:47:18,07,09,1, 12.0,1,1, 7.923, 10705.994, 303.238, 52725.156 24/09/23,15:47:18,08,09,1, 12.0,1,1, 7.923, 10705.989, 303.230, 52725.172 24/09/23,15:47:18,09,09,1, 12.0,1,1, 7.923, 10705.992, 303.245, 52725.178 24/09/23,15:47:18,10,09,1, 12.0,1,1, 7.923, 10705.970, 303.250, 52725.185 24/09/23,15:47:18,11,09,1, 12.0,1,1, 7.923, 10705.999, 303.251, 52725.179 24/09/23,15:47:18,12,09,1, 12.0,1,1, 7.923, 10705.984, 303.230, 52725.166 24/09/23,15:47:18,13,09,1, 12.0,1,1, 7.923, 10705.958, 303.263, 52725.315 24/09/23,15:47:18,14,09,1, 12.0,1,1, 7.923, 10705.992, 303.235, 52725.101 24/09/23,15:47:18,15,09,1, 12.0,1,1, 7.923, 10705.975, 303.235, 52725.121 24/09/23,15:47:18,16,09,1, 12.0,1,1, 7.923, 10705.971, 303.231, 52725.134 24/09/23,15:47:18,17,09,1, 12.0,1,1, 7.923, 10705.958, 303.224, 52725.155 24/09/23,15:47:18,18,09,1, 12.0,1,1, 7.923, 10705.998, 303.215, 52725.161 24/09/23,15:47:18,19,09,1, 12.0,1,1, 7.923, 10705.971, 303.245, 52725.126 24/09/23,15:47:19,00,09,1, 11.9,1,1, 7.929, 10705.969, 303.245, 52725.126 24/09/23,15:47:19,01,09,1, 11.9,1,1, 7.929, 10705.957, 303.220, 52725.163 24/09/23,15:47:19,02,09,1, 11.9,1,1, 7.929, 10705.941, 303.228, 52725.122 24/09/23,15:47:19,03,09,1, 11.9,1,1, 7.929, 10705.950, 303.216, 52725.197 24/09/23,15:47:19,04,09,1, 11.9,1,1, 7.929, 10705.932, 303.204, 52725.172 24/09/23,15:47:19,05,09,1, 11.9,1,1, 7.929, 10705.959, 303.228, 52725.158 24/09/23,15:47:19,06,09,1, 11.9,1,1, 7.929, 10705.948, 303.235, 52725.164 24/09/23,15:47:19,07,09,1, 11.9,1,1, 7.929, 10705.965, 303.211, 52725.141 24/09/23,15:47:19,08,09,1, 11.9,1,1, 7.929, 10705.925, 303.212, 52725.165 24/09/23,15:47:19,09,09,1, 11.9,1,1, 7.929, 10705.935, 303.201, 52725.143 24/09/23,15:47:19,10,09,1, 11.9,1,1, 7.929, 10705.922, 303.227, 52725.175 24/09/23,15:47:19,11,09,1, 11.9,1,1, 7.929, 10705.921, 303.208, 52725.140 24/09/23,15:47:19,12,09,1, 11.9,1,1, 7.929, 10705.925, 303.211, 52725.141 24/09/23,15:47:19,13,09,1, 11.9,1,1, 7.929, 10705.905, 303.219, 52725.141 24/09/23,15:47:19,14,09,1, 11.9,1,1, 7.929, 10705.904, 303.217, 52725.166 24/09/23,15:47:19,15,09,1, 11.9,1,1, 7.929, 10705.909, 303.207, 52725.131 24/09/23,15:47:19,16,09,1, 11.9,1,1, 7.929, 10705.951, 303.200, 52725.157 24/09/23,15:47:19,17,09,1, 11.9,1,1, 7.929, 10705.913, 303.212, 52725.156 24/09/23,15:47:19,18,09,1, 11.9,1,1, 7.929, 10705.912, 303.216, 52725.133 24/09/23,15:47:19,19,09,1, 11.9,1,1, 7.929, 10705.937, 303.220, 52725.047 24/09/23,15:47:20,00,08,1, 12.0,1,1, 7.923, 10705.936, 303.220, 52725.047 24/09/23,15:47:20,01,08,1, 12.0,1,1, 7.923, 10705.915, 303.231, 52725.213 24/09/23,15:47:20,02,08,1, 12.0,1,1, 7.923, 10705.917, 303.217, 52725.189 24/09/23,15:47:20,03,08,1, 12.0,1,1, 7.923, 10705.897, 303.231, 52725.210 24/09/23,15:47:20,04,08,1, 12.0,1,1, 7.923, 10705.892, 303.234, 52725.232 24/09/23,15:47:20,05,08,1, 12.0,1,1, 7.923, 10705.902, 303.245, 52725.189 24/09/23,15:47:20,06,08,1, 12.0,1,1, 7.923, 10705.901, 303.247, 52725.217 24/09/23,15:47:20,07,08,1, 12.0,1,1, 7.923, 10705.873, 303.230, 52725.214 24/09/23,15:47:20,08,08,1, 12.0,1,1, 7.923, 10705.879, 303.234, 52725.229 24/09/23,15:47:20,09,08,1, 12.0,1,1, 7.923, 10705.857, 303.256, 52725.198 24/09/23,15:47:20,10,08,1, 12.0,1,1, 7.923, 10705.861, 303.235, 52725.210 24/09/23,15:47:20,11,08,1, 12.0,1,1, 7.923, 10705.872, 303.231, 52725.228 24/09/23,15:47:20,12,08,1, 12.0,1,1, 7.923, 10705.862, 303.247, 52725.223 24/09/23,15:47:20,13,08,1, 12.0,1,1, 7.923, 10705.872, 303.250, 52725.180 24/09/23,15:47:20,14,08,1, 12.0,1,1, 7.923, 10705.841, 303.281, 52725.194 24/09/23,15:47:20,15,08,1, 12.0,1,1, 7.923, 10705.850, 303.259, 52725.253 24/09/23,15:47:20,16,08,1, 12.0,1,1, 7.923, 10705.841, 303.277, 52725.201 24/09/23,15:47:20,17,08,1, 12.0,1,1, 7.923, 10705.861, 303.297, 52725.273 24/09/23,15:47:20,18,08,1, 12.0,1,1, 7.923, 10705.883, 303.278, 52725.268 24/09/23,15:47:20,19,08,1, 12.0,1,1, 7.923, 10705.847, 303.296, 52725.221 24/09/23,15:47:21,00,08,1, 11.9,1,1, 7.926, 10705.844, 303.296, 52725.221 24/09/23,15:47:21,01,08,1, 11.9,1,1, 7.926, 10705.884, 303.289, 52725.174 24/09/23,15:47:21,02,08,1, 11.9,1,1, 7.926, 10705.835, 303.297, 52725.269 24/09/23,15:47:21,03,08,1, 11.9,1,1, 7.926, 10705.850, 303.310, 52725.239 24/09/23,15:47:21,04,08,1, 11.9,1,1, 7.926, 10705.841, 303.304, 52725.229 24/09/23,15:47:21,05,08,1, 11.9,1,1, 7.926, 10705.857, 303.290, 52725.233 24/09/23,15:47:21,06,08,1, 11.9,1,1, 7.926, 10705.858, 303.309, 52725.265 24/09/23,15:47:21,07,08,1, 11.9,1,1, 7.926, 10705.830, 303.348, 52725.251 24/09/23,15:47:21,08,08,1, 11.9,1,1, 7.926, 10705.828, 303.350, 52725.256 24/09/23,15:47:21,09,08,1, 11.9,1,1, 7.926, 10705.829, 303.327, 52725.259 24/09/23,15:47:21,10,08,1, 11.9,1,1, 7.926, 10705.831, 303.341, 52725.266 24/09/23,15:47:21,11,08,1, 11.9,1,1, 7.926, 10705.819, 303.349, 52725.281 24/09/23,15:47:21,12,08,1, 11.9,1,1, 7.926, 10705.822, 303.369, 52725.252 24/09/23,15:47:21,13,08,1, 11.9,1,1, 7.926, 10705.829, 303.356, 52725.267 24/09/23,15:47:21,14,08,1, 11.9,1,1, 7.926, 10705.805, 303.377, 52725.263 24/09/23,15:47:21,15,08,1, 11.9,1,1, 7.926, 10705.795, 303.380, 52725.268 24/09/23,15:47:21,16,08,1, 11.9,1,1, 7.926, 10705.783, 303.401, 52725.266 24/09/23,15:47:21,17,08,1, 11.9,1,1, 7.926, 10705.796, 303.378, 52725.271 24/09/23,15:47:21,18,08,1, 11.9,1,1, 7.926, 10705.801, 303.410, 52725.301 24/09/23,15:47:21,19,08,1, 11.9,1,1, 7.926, 10705.784, 303.417, 52725.295 24/09/23,15:47:22,00,08,1, 11.9,1,1, 7.921, 10705.777, 303.417, 52725.295 24/09/23,15:47:22,01,08,1, 11.9,1,1, 7.921, 10705.763, 303.420, 52725.352 24/09/23,15:47:22,02,08,1, 11.9,1,1, 7.921, 10705.795, 303.430, 52725.281 24/09/23,15:47:22,03,08,1, 11.9,1,1, 7.921, 10705.769, 303.448, 52725.319 24/09/23,15:47:22,04,08,1, 11.9,1,1, 7.921, 10705.765, 303.446, 52725.309 24/09/23,15:47:22,05,08,1, 11.9,1,1, 7.921, 10705.771, 303.442, 52725.308 24/09/23,15:47:22,06,08,1, 11.9,1,1, 7.921, 10705.768, 303.451, 52725.325 24/09/23,15:47:22,07,08,1, 11.9,1,1, 7.921, 10705.740, 303.464, 52725.317 24/09/23,15:47:22,08,08,1, 11.9,1,1, 7.921, 10705.721, 303.453, 52725.327 24/09/23,15:47:22,09,08,1, 11.9,1,1, 7.921, 10705.754, 303.466, 52725.318 24/09/23,15:47:22,10,08,1, 11.9,1,1, 7.921, 10705.742, 303.473, 52725.327 24/09/23,15:47:22,11,08,1, 11.9,1,1, 7.921, 10705.736, 303.475, 52725.357 24/09/23,15:47:22,12,08,1, 11.9,1,1, 7.921, 10705.729, 303.473, 52725.366 24/09/23,15:47:22,13,08,1, 11.9,1,1, 7.921, 10705.734, 303.515, 52725.352 24/09/23,15:47:22,14,08,1, 11.9,1,1, 7.921, 10705.719, 303.511, 52725.393 24/09/23,15:47:22,15,08,1, 11.9,1,1, 7.921, 10705.726, 303.524, 52725.373 24/09/23,15:47:22,16,08,1, 11.9,1,1, 7.921, 10705.710, 303.528, 52725.338 24/09/23,15:47:22,17,08,1, 11.9,1,1, 7.921, 10705.728, 303.536, 52725.401 24/09/23,15:47:22,18,08,1, 11.9,1,1, 7.921, 10705.703, 303.519, 52725.366 24/09/23,15:47:22,19,08,1, 11.9,1,1, 7.921, 10705.698, 303.543, 52725.375 24/09/23,15:47:23,00,08,1, 12.0,1,1, 7.925, 10705.694, 303.543, 52725.375 24/09/23,15:47:23,01,08,1, 12.0,1,1, 7.925, 10705.696, 303.545, 52725.399 24/09/23,15:47:23,02,08,1, 12.0,1,1, 7.925, 10705.697, 303.563, 52725.367 24/09/23,15:47:23,03,08,1, 12.0,1,1, 7.925, 10705.705, 303.554, 52725.406 24/09/23,15:47:23,04,08,1, 12.0,1,1, 7.925, 10705.680, 303.557, 52725.435 24/09/23,15:47:23,05,08,1, 12.0,1,1, 7.925, 10705.694, 303.573, 52725.419 24/09/23,15:47:23,06,08,1, 12.0,1,1, 7.925, 10705.706, 303.591, 52725.412 24/09/23,15:47:23,07,08,1, 12.0,1,1, 7.925, 10705.687, 303.599, 52725.410 24/09/23,15:47:23,08,08,1, 12.0,1,1, 7.925, 10705.667, 303.594, 52725.417 24/09/23,15:47:23,09,08,1, 12.0,1,1, 7.925, 10705.687, 303.606, 52725.466 24/09/23,15:47:23,10,08,1, 12.0,1,1, 7.925, 10705.688, 303.602, 52725.433 24/09/23,15:47:23,11,08,1, 12.0,1,1, 7.925, 10705.685, 303.603, 52725.422 24/09/23,15:47:23,12,08,1, 12.0,1,1, 7.925, 10705.692, 303.621, 52725.442 24/09/23,15:47:23,13,08,1, 12.0,1,1, 7.925, 10705.675, 303.629, 52725.438 24/09/23,15:47:23,14,08,1, 12.0,1,1, 7.925, 10705.693, 303.640, 52725.446 24/09/23,15:47:23,15,08,1, 12.0,1,1, 7.925, 10705.654, 303.632, 52725.477 24/09/23,15:47:23,16,08,1, 12.0,1,1, 7.925, 10705.663, 303.660, 52725.438 24/09/23,15:47:23,17,08,1, 12.0,1,1, 7.925, 10705.675, 303.652, 52725.400 24/09/23,15:47:23,18,08,1, 12.0,1,1, 7.925, 10705.641, 303.654, 52725.464 24/09/23,15:47:23,19,08,1, 12.0,1,1, 7.925, 10705.675, 303.687, 52725.475 24/09/23,15:47:24,00,11,1, 11.9,1,1, 7.928, 10705.669, 303.687, 52725.475 24/09/23,15:47:24,01,11,1, 11.9,1,1, 7.928, 10705.661, 303.666, 52725.474 24/09/23,15:47:24,02,11,1, 11.9,1,1, 7.928, 10705.695, 303.721, 52725.405 24/09/23,15:47:24,03,11,1, 11.9,1,1, 7.928, 10705.665, 303.700, 52725.425 24/09/23,15:47:24,04,11,1, 11.9,1,1, 7.928, 10705.646, 303.712, 52725.500 24/09/23,15:47:24,05,11,1, 11.9,1,1, 7.928, 10705.663, 303.712, 52725.520 24/09/23,15:47:24,06,11,1, 11.9,1,1, 7.928, 10705.681, 303.726, 52725.470 24/09/23,15:47:24,07,11,1, 11.9,1,1, 7.928, 10705.656, 303.716, 52725.442 24/09/23,15:47:24,08,11,1, 11.9,1,1, 7.928, 10705.659, 303.754, 52725.427 24/09/23,15:47:24,09,11,1, 11.9,1,1, 7.928, 10705.685, 303.747, 52725.437 24/09/23,15:47:24,10,11,1, 11.9,1,1, 7.928, 10705.663, 303.751, 52725.441 24/09/23,15:47:24,11,11,1, 11.9,1,1, 7.928, 10705.673, 303.736, 52725.460 24/09/23,15:47:24,12,11,1, 11.9,1,1, 7.928, 10705.664, 303.746, 52725.490 24/09/23,15:47:24,13,11,1, 11.9,1,1, 7.928, 10705.646, 303.754, 52725.434 24/09/23,15:47:24,14,11,1, 11.9,1,1, 7.928, 10705.677, 303.787, 52725.447 24/09/23,15:47:24,15,11,1, 11.9,1,1, 7.928, 10705.674, 303.801, 52725.448 24/09/23,15:47:24,16,11,1, 11.9,1,1, 7.928, 10705.670, 303.782, 52725.497 24/09/23,15:47:24,17,11,1, 11.9,1,1, 7.928, 10705.669, 303.791, 52725.450 24/09/23,15:47:24,18,11,1, 11.9,1,1, 7.928, 10705.671, 303.793, 52725.474 24/09/23,15:47:24,19,11,1, 11.9,1,1, 7.928, 10705.638, 303.798, 52725.416 24/09/23,15:47:25,00,09,1, 11.9,1,1, 7.927, 10705.636, 303.798, 52725.416 24/09/23,15:47:25,01,09,1, 11.9,1,1, 7.927, 10705.664, 303.799, 52725.467 24/09/23,15:47:25,02,09,1, 11.9,1,1, 7.927, 10705.642, 303.847, 52725.510 24/09/23,15:47:25,03,09,1, 11.9,1,1, 7.927, 10705.653, 303.851, 52725.546 24/09/23,15:47:25,04,09,1, 11.9,1,1, 7.927, 10705.664, 303.835, 52725.468 24/09/23,15:47:25,05,09,1, 11.9,1,1, 7.927, 10705.664, 303.854, 52725.443 24/09/23,15:47:25,06,09,1, 11.9,1,1, 7.927, 10705.678, 303.846, 52725.559 24/09/23,15:47:25,07,09,1, 11.9,1,1, 7.927, 10705.650, 303.858, 52725.515 24/09/23,15:47:25,08,09,1, 11.9,1,1, 7.927, 10705.656, 303.852, 52725.484 24/09/23,15:47:25,09,09,1, 11.9,1,1, 7.927, 10705.646, 303.869, 52725.469 24/09/23,15:47:25,10,09,1, 11.9,1,1, 7.927, 10705.665, 303.887, 52725.475 24/09/23,15:47:25,11,09,1, 11.9,1,1, 7.927, 10705.664, 303.883, 52725.492 24/09/23,15:47:25,12,09,1, 11.9,1,1, 7.927, 10705.663, 303.900, 52725.487 24/09/23,15:47:25,13,09,1, 11.9,1,1, 7.927, 10705.669, 303.904, 52725.500 24/09/23,15:47:25,14,09,1, 11.9,1,1, 7.927, 10705.649, 303.916, 52725.478 24/09/23,15:47:25,15,09,1, 11.9,1,1, 7.927, 10705.647, 303.933, 52725.423 24/09/23,15:47:25,16,09,1, 11.9,1,1, 7.927, 10705.618, 303.927, 52725.461 24/09/23,15:47:25,17,09,1, 11.9,1,1, 7.927, 10705.652, 303.925, 52725.414 24/09/23,15:47:25,18,09,1, 11.9,1,1, 7.927, 10705.650, 303.917, 52725.465 24/09/23,15:47:25,19,09,1, 11.9,1,1, 7.927, 10705.644, 303.946, 52725.477 24/09/23,15:47:26,00,09,1, 11.9,1,1, 7.927, 10705.644, 303.946, 52725.477 24/09/23,15:47:26,01,09,1, 11.9,1,1, 7.927, 10705.644, 303.934, 52725.469 24/09/23,15:47:26,02,09,1, 11.9,1,1, 7.927, 10705.628, 303.962, 52725.495 24/09/23,15:47:26,03,09,1, 11.9,1,1, 7.927, 10705.631, 303.960, 52725.446 24/09/23,15:47:26,04,09,1, 11.9,1,1, 7.927, 10705.654, 303.985, 52725.404 24/09/23,15:47:26,05,09,1, 11.9,1,1, 7.927, 10705.634, 303.992, 52725.498 24/09/23,15:47:26,06,09,1, 11.9,1,1, 7.927, 10705.658, 303.992, 52725.479 24/09/23,15:47:26,07,09,1, 11.9,1,1, 7.927, 10705.637, 304.001, 52725.460 24/09/23,15:47:26,08,09,1, 11.9,1,1, 7.927, 10705.660, 303.990, 52725.451 24/09/23,15:47:26,09,09,1, 11.9,1,1, 7.927, 10705.625, 304.018, 52725.477 24/09/23,15:47:26,10,09,1, 11.9,1,1, 7.927, 10705.644, 304.016, 52725.459 24/09/23,15:47:26,11,09,1, 11.9,1,1, 7.927, 10705.629, 304.006, 52725.475 24/09/23,15:47:26,12,09,1, 11.9,1,1, 7.927, 10705.630, 304.008, 52725.469 24/09/23,15:47:26,13,09,1, 11.9,1,1, 7.927, 10705.625, 304.008, 52725.492 24/09/23,15:47:26,14,09,1, 11.9,1,1, 7.927, 10705.640, 304.038, 52725.493 24/09/23,15:47:26,15,09,1, 11.9,1,1, 7.927, 10705.637, 304.029, 52725.491 24/09/23,15:47:26,16,09,1, 11.9,1,1, 7.927, 10705.639, 304.048, 52725.506 24/09/23,15:47:26,17,09,1, 11.9,1,1, 7.927, 10705.645, 304.057, 52725.483 24/09/23,15:47:26,18,09,1, 11.9,1,1, 7.927, 10705.631, 304.085, 52725.478 24/09/23,15:47:26,19,09,1, 11.9,1,1, 7.927, 10705.625, 304.071, 52725.481 24/09/23,15:47:27,00,09,1, 11.9,1,1, 7.925, 10705.619, 304.071, 52725.481 24/09/23,15:47:27,01,09,1, 11.9,1,1, 7.925, 10705.640, 304.092, 52725.506 24/09/23,15:47:27,02,09,1, 11.9,1,1, 7.925, 10705.637, 304.095, 52725.522 24/09/23,15:47:27,03,09,1, 11.9,1,1, 7.925, 10705.614, 304.122, 52725.507 24/09/23,15:47:27,04,09,1, 11.9,1,1, 7.925, 10705.636, 304.102, 52725.514 24/09/23,15:47:27,05,09,1, 11.9,1,1, 7.925, 10705.619, 304.101, 52725.462 24/09/23,15:47:27,06,09,1, 11.9,1,1, 7.925, 10705.627, 304.126, 52725.494 24/09/23,15:47:27,07,09,1, 11.9,1,1, 7.925, 10705.623, 304.123, 52725.506 24/09/23,15:47:27,08,09,1, 11.9,1,1, 7.925, 10705.601, 304.132, 52725.490 24/09/23,15:47:27,09,09,1, 11.9,1,1, 7.925, 10705.642, 304.156, 52725.459 24/09/23,15:47:27,10,09,1, 11.9,1,1, 7.925, 10705.630, 304.131, 52725.469 24/09/23,15:47:27,11,09,1, 11.9,1,1, 7.925, 10705.626, 304.149, 52725.477 24/09/23,15:47:27,12,09,1, 11.9,1,1, 7.925, 10705.632, 304.147, 52725.488 24/09/23,15:47:27,13,09,1, 11.9,1,1, 7.925, 10705.630, 304.132, 52725.484 24/09/23,15:47:27,14,09,1, 11.9,1,1, 7.925, 10705.609, 304.171, 52725.494 24/09/23,15:47:27,15,09,1, 11.9,1,1, 7.925, 10705.622, 304.180, 52725.496 24/09/23,15:47:27,16,09,1, 11.9,1,1, 7.925, 10705.611, 304.157, 52725.506 24/09/23,15:47:27,17,09,1, 11.9,1,1, 7.925, 10705.623, 304.167, 52725.480 24/09/23,15:47:27,18,09,1, 11.9,1,1, 7.925, 10705.626, 304.177, 52725.498 24/09/23,15:47:27,19,09,1, 11.9,1,1, 7.925, 10705.600, 304.208, 52725.490 24/09/23,15:47:28,00,10,1, 11.9,1,1, 7.926, 10705.594, 304.208, 52725.490 24/09/23,15:47:28,01,10,1, 11.9,1,1, 7.926, 10705.604, 304.225, 52725.490 24/09/23,15:47:28,02,10,1, 11.9,1,1, 7.926, 10705.614, 304.216, 52725.457 24/09/23,15:47:28,03,10,1, 11.9,1,1, 7.926, 10705.595, 304.202, 52725.489 24/09/23,15:47:28,04,10,1, 11.9,1,1, 7.926, 10705.598, 304.204, 52725.499 24/09/23,15:47:28,05,10,1, 11.9,1,1, 7.926, 10705.617, 304.215, 52725.486 24/09/23,15:47:28,06,10,1, 11.9,1,1, 7.926, 10705.583, 304.239, 52725.483 24/09/23,15:47:28,07,10,1, 11.9,1,1, 7.926, 10705.595, 304.233, 52725.494 24/09/23,15:47:28,08,10,1, 11.9,1,1, 7.926, 10705.563, 304.258, 52725.518 24/09/23,15:47:28,09,10,1, 11.9,1,1, 7.926, 10705.601, 304.263, 52725.487 24/09/23,15:47:28,10,10,1, 11.9,1,1, 7.926, 10705.564, 304.251, 52725.450 24/09/23,15:47:28,11,10,1, 11.9,1,1, 7.926, 10705.570, 304.262, 52725.483 24/09/23,15:47:28,12,10,1, 11.9,1,1, 7.926, 10705.557, 304.272, 52725.503 24/09/23,15:47:28,13,10,1, 11.9,1,1, 7.926, 10705.570, 304.263, 52725.480 24/09/23,15:47:28,14,10,1, 11.9,1,1, 7.926, 10705.579, 304.278, 52725.539 24/09/23,15:47:28,15,10,1, 11.9,1,1, 7.926, 10705.565, 304.289, 52725.501 24/09/23,15:47:28,16,10,1, 11.9,1,1, 7.926, 10705.567, 304.291, 52725.491 24/09/23,15:47:28,17,10,1, 11.9,1,1, 7.926, 10705.592, 304.316, 52725.526 24/09/23,15:47:28,18,10,1, 11.9,1,1, 7.926, 10705.565, 304.327, 52725.509 24/09/23,15:47:28,19,10,1, 11.9,1,1, 7.926, 10705.570, 304.328, 52725.542 24/09/23,15:47:29,00,09,1, 11.9,1,1, 7.921, 10705.569, 304.328, 52725.542 24/09/23,15:47:29,01,09,1, 11.9,1,1, 7.921, 10705.585, 304.328, 52725.496 24/09/23,15:47:29,02,09,1, 11.9,1,1, 7.921, 10705.551, 304.320, 52725.513 24/09/23,15:47:29,03,09,1, 11.9,1,1, 7.921, 10705.565, 304.332, 52725.505 24/09/23,15:47:29,04,09,1, 11.9,1,1, 7.921, 10705.596, 304.341, 52725.494 24/09/23,15:47:29,05,09,1, 11.9,1,1, 7.921, 10705.575, 304.336, 52725.493 24/09/23,15:47:29,06,09,1, 11.9,1,1, 7.921, 10705.569, 304.353, 52725.522 24/09/23,15:47:29,07,09,1, 11.9,1,1, 7.921, 10705.558, 304.334, 52725.506 24/09/23,15:47:29,08,09,1, 11.9,1,1, 7.921, 10705.571, 304.340, 52725.495 24/09/23,15:47:29,09,09,1, 11.9,1,1, 7.921, 10705.570, 304.373, 52725.502 24/09/23,15:47:29,10,09,1, 11.9,1,1, 7.921, 10705.581, 304.364, 52725.500 24/09/23,15:47:29,11,09,1, 11.9,1,1, 7.921, 10705.578, 304.368, 52725.494 24/09/23,15:47:29,12,09,1, 11.9,1,1, 7.921, 10705.581, 304.386, 52725.584 24/09/23,15:47:29,13,09,1, 11.9,1,1, 7.921, 10705.566, 304.393, 52725.443 24/09/23,15:47:29,14,09,1, 11.9,1,1, 7.921, 10705.534, 304.376, 52725.487 24/09/23,15:47:29,15,09,1, 11.9,1,1, 7.921, 10705.558, 304.398, 52725.502 24/09/23,15:47:29,16,09,1, 11.9,1,1, 7.921, 10705.562, 304.398, 52725.480 24/09/23,15:47:29,17,09,1, 11.9,1,1, 7.921, 10705.554, 304.380, 52725.476 24/09/23,15:47:29,18,09,1, 11.9,1,1, 7.921, 10705.562, 304.399, 52725.508 24/09/23,15:47:29,19,09,1, 11.9,1,1, 7.921, 10705.550, 304.412, 52725.475 24/09/23,15:47:30,00,09,1, 11.9,1,1, 7.924, 10705.544, 304.412, 52725.475 24/09/23,15:47:30,01,09,1, 11.9,1,1, 7.924, 10705.563, 304.390, 52725.473 24/09/23,15:47:30,02,09,1, 11.9,1,1, 7.924, 10705.572, 304.415, 52725.492 24/09/23,15:47:30,03,09,1, 11.9,1,1, 7.924, 10705.586, 304.419, 52725.484 24/09/23,15:47:30,04,09,1, 11.9,1,1, 7.924, 10705.566, 304.404, 52725.502 24/09/23,15:47:30,05,09,1, 11.9,1,1, 7.924, 10705.565, 304.395, 52725.490 24/09/23,15:47:30,06,09,1, 11.9,1,1, 7.924, 10705.576, 304.410, 52725.450 24/09/23,15:47:30,07,09,1, 11.9,1,1, 7.924, 10705.559, 304.398, 52725.449 24/09/23,15:47:30,08,09,1, 11.9,1,1, 7.924, 10705.583, 304.418, 52725.488 24/09/23,15:47:30,09,09,1, 11.9,1,1, 7.924, 10705.575, 304.434, 52725.445 24/09/23,15:47:30,10,09,1, 11.9,1,1, 7.924, 10705.573, 304.415, 52725.436 24/09/23,15:47:30,11,09,1, 11.9,1,1, 7.924, 10705.577, 304.417, 52725.449 24/09/23,15:47:30,12,09,1, 11.9,1,1, 7.924, 10705.556, 304.429, 52725.556 24/09/23,15:47:30,13,09,1, 11.9,1,1, 7.924, 10705.565, 304.420, 52725.428 24/09/23,15:47:30,14,09,1, 11.9,1,1, 7.924, 10705.554, 304.430, 52725.534 24/09/23,15:47:30,15,09,1, 11.9,1,1, 7.924, 10705.582, 304.434, 52725.375 24/09/23,15:47:30,16,09,1, 11.9,1,1, 7.924, 10705.557, 304.442, 52725.395 24/09/23,15:47:30,17,09,1, 11.9,1,1, 7.924, 10705.555, 304.425, 52725.425 24/09/23,15:47:30,18,09,1, 11.9,1,1, 7.924, 10705.585, 304.442, 52725.416 24/09/23,15:47:30,19,09,1, 11.9,1,1, 7.924, 10705.569, 304.411, 52725.397 24/09/23,15:47:31,00,10,1, 11.9,1,1, 7.925, 10705.560, 304.411, 52725.397 24/09/23,15:47:31,01,10,1, 11.9,1,1, 7.925, 10705.576, 304.448, 52725.432 24/09/23,15:47:31,02,10,1, 11.9,1,1, 7.925, 10705.577, 304.431, 52725.340 24/09/23,15:47:31,03,10,1, 11.9,1,1, 7.925, 10705.573, 304.428, 52725.367 24/09/23,15:47:31,04,10,1, 11.9,1,1, 7.925, 10705.605, 304.433, 52725.407 24/09/23,15:47:31,05,10,1, 11.9,1,1, 7.925, 10705.589, 304.437, 52725.389 24/09/23,15:47:31,06,10,1, 11.9,1,1, 7.925, 10705.577, 304.441, 52725.407 24/09/23,15:47:31,07,10,1, 11.9,1,1, 7.925, 10705.592, 304.436, 52725.403 24/09/23,15:47:31,08,10,1, 11.9,1,1, 7.925, 10705.573, 304.438, 52725.330 24/09/23,15:47:31,09,10,1, 11.9,1,1, 7.925, 10705.604, 304.442, 52725.382 24/09/23,15:47:31,10,10,1, 11.9,1,1, 7.925, 10705.606, 304.448, 52725.350 24/09/23,15:47:31,11,10,1, 11.9,1,1, 7.925, 10705.587, 304.419, 52725.353 24/09/23,15:47:31,12,10,1, 11.9,1,1, 7.925, 10705.593, 304.449, 52725.321 24/09/23,15:47:31,13,10,1, 11.9,1,1, 7.925, 10705.617, 304.435, 52725.330 24/09/23,15:47:31,14,10,1, 11.9,1,1, 7.925, 10705.599, 304.420, 52725.352 24/09/23,15:47:31,15,10,1, 11.9,1,1, 7.925, 10705.630, 304.442, 52725.361 24/09/23,15:47:31,16,10,1, 11.9,1,1, 7.925, 10705.626, 304.432, 52725.339 24/09/23,15:47:31,17,10,1, 11.9,1,1, 7.925, 10705.609, 304.431, 52725.345 24/09/23,15:47:31,18,10,1, 11.9,1,1, 7.925, 10705.628, 304.414, 52725.324 24/09/23,15:47:31,19,10,1, 11.9,1,1, 7.925, 10705.627, 304.444, 52725.280 24/09/23,15:47:32,00,10,1, 11.9,1,1, 7.927, 10705.627, 304.444, 52725.280 24/09/23,15:47:32,01,10,1, 11.9,1,1, 7.927, 10705.639, 304.432, 52725.309 24/09/23,15:47:32,02,10,1, 11.9,1,1, 7.927, 10705.598, 304.447, 52725.317 24/09/23,15:47:32,03,10,1, 11.9,1,1, 7.927, 10705.631, 304.444, 52725.309 24/09/23,15:47:32,04,10,1, 11.9,1,1, 7.927, 10705.626, 304.445, 52725.335 24/09/23,15:47:32,05,10,1, 11.9,1,1, 7.927, 10705.613, 304.464, 52725.294 24/09/23,15:47:32,06,10,1, 11.9,1,1, 7.927, 10705.623, 304.461, 52725.334 24/09/23,15:47:32,07,10,1, 11.9,1,1, 7.927, 10705.650, 304.453, 52725.310 24/09/23,15:47:32,08,10,1, 11.9,1,1, 7.927, 10705.647, 304.447, 52725.290 24/09/23,15:47:32,09,10,1, 11.9,1,1, 7.927, 10705.641, 304.469, 52725.310 24/09/23,15:47:32,10,10,1, 11.9,1,1, 7.927, 10705.615, 304.463, 52725.297 24/09/23,15:47:32,11,10,1, 11.9,1,1, 7.927, 10705.626, 304.482, 52725.286 24/09/23,15:47:32,12,10,1, 11.9,1,1, 7.927, 10705.644, 304.475, 52725.319 24/09/23,15:47:32,13,10,1, 11.9,1,1, 7.927, 10705.652, 304.467, 52725.304 24/09/23,15:47:32,14,10,1, 11.9,1,1, 7.927, 10705.629, 304.450, 52725.307 24/09/23,15:47:32,15,10,1, 11.9,1,1, 7.927, 10705.646, 304.454, 52725.316 24/09/23,15:47:32,16,10,1, 11.9,1,1, 7.927, 10705.625, 304.468, 52725.273 24/09/23,15:47:32,17,10,1, 11.9,1,1, 7.927, 10705.643, 304.452, 52725.299 24/09/23,15:47:32,18,10,1, 11.9,1,1, 7.927, 10705.632, 304.449, 52725.294 24/09/23,15:47:32,19,10,1, 11.9,1,1, 7.927, 10705.642, 304.472, 52725.286 24/09/23,15:47:33,00,10,1, 11.9,1,1, 7.928, 10705.636, 304.472, 52725.286 24/09/23,15:47:33,01,10,1, 11.9,1,1, 7.928, 10705.647, 304.457, 52725.289 24/09/23,15:47:33,02,10,1, 11.9,1,1, 7.928, 10705.626, 304.482, 52725.278 24/09/23,15:47:33,03,10,1, 11.9,1,1, 7.928, 10705.635, 304.459, 52725.269 24/09/23,15:47:33,04,10,1, 11.9,1,1, 7.928, 10705.642, 304.468, 52725.285 24/09/23,15:47:33,05,10,1, 11.9,1,1, 7.928, 10705.614, 304.490, 52725.249 24/09/23,15:47:33,06,10,1, 11.9,1,1, 7.928, 10705.618, 304.492, 52725.237 24/09/23,15:47:33,07,10,1, 11.9,1,1, 7.928, 10705.605, 304.492, 52725.233 24/09/23,15:47:33,08,10,1, 11.9,1,1, 7.928, 10705.612, 304.481, 52725.225 24/09/23,15:47:33,09,10,1, 11.9,1,1, 7.928, 10705.623, 304.466, 52725.231 24/09/23,15:47:33,10,10,1, 11.9,1,1, 7.928, 10705.618, 304.493, 52725.209 24/09/23,15:47:33,11,10,1, 11.9,1,1, 7.928, 10705.622, 304.484, 52725.206 24/09/23,15:47:33,12,10,1, 11.9,1,1, 7.928, 10705.637, 304.485, 52725.217 24/09/23,15:47:33,13,10,1, 11.9,1,1, 7.928, 10705.596, 304.510, 52725.229 24/09/23,15:47:33,14,10,1, 11.9,1,1, 7.928, 10705.612, 304.494, 52725.200 24/09/23,15:47:33,15,10,1, 11.9,1,1, 7.928, 10705.604, 304.491, 52725.190 24/09/23,15:47:33,16,10,1, 11.9,1,1, 7.928, 10705.595, 304.515, 52725.231 24/09/23,15:47:33,17,10,1, 11.9,1,1, 7.928, 10705.614, 304.501, 52725.206 24/09/23,15:47:33,18,10,1, 11.9,1,1, 7.928, 10705.596, 304.501, 52725.223 24/09/23,15:47:33,19,10,1, 11.9,1,1, 7.928, 10705.608, 304.497, 52725.197 24/09/23,15:47:34,00,10,1, 12.0,1,1, 7.926, 10705.602, 304.497, 52725.197 24/09/23,15:47:34,01,10,1, 12.0,1,1, 7.926, 10705.576, 304.502, 52725.182 24/09/23,15:47:34,02,10,1, 12.0,1,1, 7.926, 10705.561, 304.501, 52725.221 24/09/23,15:47:34,03,10,1, 12.0,1,1, 7.926, 10705.563, 304.525, 52725.171 24/09/23,15:47:34,04,10,1, 12.0,1,1, 7.926, 10705.565, 304.520, 52725.206 24/09/23,15:47:34,05,10,1, 12.0,1,1, 7.926, 10705.567, 304.534, 52725.200 24/09/23,15:47:34,06,10,1, 12.0,1,1, 7.926, 10705.563, 304.526, 52725.180 24/09/23,15:47:34,07,10,1, 12.0,1,1, 7.926, 10705.555, 304.517, 52725.179 24/09/23,15:47:34,08,10,1, 12.0,1,1, 7.926, 10705.572, 304.513, 52725.169 24/09/23,15:47:34,09,10,1, 12.0,1,1, 7.926, 10705.559, 304.522, 52725.174 24/09/23,15:47:34,10,10,1, 12.0,1,1, 7.926, 10705.572, 304.526, 52725.170 24/09/23,15:47:34,11,10,1, 12.0,1,1, 7.926, 10705.564, 304.545, 52725.147 24/09/23,15:47:34,12,10,1, 12.0,1,1, 7.926, 10705.560, 304.555, 52725.168 24/09/23,15:47:34,13,10,1, 12.0,1,1, 7.926, 10705.548, 304.525, 52725.158 24/09/23,15:47:34,14,10,1, 12.0,1,1, 7.926, 10705.550, 304.534, 52725.132 24/09/23,15:47:34,15,10,1, 12.0,1,1, 7.926, 10705.543, 304.521, 52725.125 24/09/23,15:47:34,16,10,1, 12.0,1,1, 7.926, 10705.557, 304.535, 52725.122 24/09/23,15:47:34,17,10,1, 12.0,1,1, 7.926, 10705.548, 304.520, 52725.146 24/09/23,15:47:34,18,10,1, 12.0,1,1, 7.926, 10705.539, 304.515, 52725.146 24/09/23,15:47:34,19,10,1, 12.0,1,1, 7.926, 10705.517, 304.527, 52725.128 24/09/23,15:47:35,00,10,1, 11.8,1,1, 7.925, 10705.510, 304.527, 52725.128 24/09/23,15:47:35,01,10,1, 11.8,1,1, 7.925, 10705.532, 304.556, 52725.117 24/09/23,15:47:35,02,10,1, 11.8,1,1, 7.925, 10705.522, 304.542, 52725.093 24/09/23,15:47:35,03,10,1, 11.8,1,1, 7.925, 10705.550, 304.541, 52725.110 24/09/23,15:47:35,04,10,1, 11.8,1,1, 7.925, 10705.539, 304.541, 52725.094 24/09/23,15:47:35,05,10,1, 11.8,1,1, 7.925, 10705.525, 304.563, 52725.081 24/09/23,15:47:35,06,10,1, 11.8,1,1, 7.925, 10705.518, 304.566, 52725.046 24/09/23,15:47:35,07,10,1, 11.8,1,1, 7.925, 10705.536, 304.561, 52725.060 24/09/23,15:47:35,08,10,1, 11.8,1,1, 7.925, 10705.526, 304.588, 52725.056 24/09/23,15:47:35,09,10,1, 11.8,1,1, 7.925, 10705.523, 304.550, 52725.065 24/09/23,15:47:35,10,10,1, 11.8,1,1, 7.925, 10705.509, 304.570, 52725.049 24/09/23,15:47:35,11,10,1, 11.8,1,1, 7.925, 10705.503, 304.582, 52725.064 24/09/23,15:47:35,12,10,1, 11.8,1,1, 7.925, 10705.513, 304.569, 52725.092 24/09/23,15:47:35,13,10,1, 11.8,1,1, 7.925, 10705.513, 304.568, 52725.085 24/09/23,15:47:35,14,10,1, 11.8,1,1, 7.925, 10705.508, 304.581, 52725.056 24/09/23,15:47:35,15,10,1, 11.8,1,1, 7.925, 10705.509, 304.556, 52725.074 24/09/23,15:47:35,16,10,1, 11.8,1,1, 7.925, 10705.524, 304.562, 52725.079 24/09/23,15:47:35,17,10,1, 11.8,1,1, 7.925, 10705.490, 304.594, 52725.072 24/09/23,15:47:35,18,10,1, 11.8,1,1, 7.925, 10705.500, 304.585, 52725.074 24/09/23,15:47:35,19,10,1, 11.8,1,1, 7.925, 10705.495, 304.599, 52725.059 24/09/23,15:47:36,00,10,1, 11.9,1,1, 7.927, 10705.494, 304.599, 52725.059 24/09/23,15:47:36,01,10,1, 11.9,1,1, 7.927, 10705.529, 304.584, 52725.042 24/09/23,15:47:36,02,10,1, 11.9,1,1, 7.927, 10705.519, 304.614, 52725.052 24/09/23,15:47:36,03,10,1, 11.9,1,1, 7.927, 10705.525, 304.610, 52725.045 24/09/23,15:47:36,04,10,1, 11.9,1,1, 7.927, 10705.493, 304.613, 52725.044 24/09/23,15:47:36,05,10,1, 11.9,1,1, 7.927, 10705.518, 304.600, 52725.021 24/09/23,15:47:36,06,10,1, 11.9,1,1, 7.927, 10705.504, 304.608, 52725.045 24/09/23,15:47:36,07,10,1, 11.9,1,1, 7.927, 10705.517, 304.617, 52725.018 24/09/23,15:47:36,08,10,1, 11.9,1,1, 7.927, 10705.529, 304.602, 52724.993 24/09/23,15:47:36,09,10,1, 11.9,1,1, 7.927, 10705.510, 304.625, 52725.022 24/09/23,15:47:36,10,10,1, 11.9,1,1, 7.927, 10705.537, 304.607, 52725.044 24/09/23,15:47:36,11,10,1, 11.9,1,1, 7.927, 10705.540, 304.636, 52724.997 24/09/23,15:47:36,12,10,1, 11.9,1,1, 7.927, 10705.538, 304.616, 52725.020 24/09/23,15:47:36,13,10,1, 11.9,1,1, 7.927, 10705.520, 304.620, 52725.015 24/09/23,15:47:36,14,10,1, 11.9,1,1, 7.927, 10705.539, 304.621, 52725.000 24/09/23,15:47:36,15,10,1, 11.9,1,1, 7.927, 10705.545, 304.622, 52724.971 24/09/23,15:47:36,16,10,1, 11.9,1,1, 7.927, 10705.515, 304.638, 52724.942 24/09/23,15:47:36,17,10,1, 11.9,1,1, 7.927, 10705.544, 304.623, 52724.930 24/09/23,15:47:36,18,10,1, 11.9,1,1, 7.927, 10705.544, 304.624, 52724.970 24/09/23,15:47:36,19,10,1, 11.9,1,1, 7.927, 10705.533, 304.623, 52724.960 24/09/23,15:47:37,00,10,1, 11.8,1,1, 7.929, 10705.527, 304.623, 52724.960 24/09/23,15:47:37,01,10,1, 11.8,1,1, 7.929, 10705.540, 304.629, 52724.945 24/09/23,15:47:37,02,10,1, 11.8,1,1, 7.929, 10705.541, 304.625, 52724.954 24/09/23,15:47:37,03,10,1, 11.8,1,1, 7.929, 10705.546, 304.647, 52724.955 24/09/23,15:47:37,04,10,1, 11.8,1,1, 7.929, 10705.573, 304.623, 52724.972 24/09/23,15:47:37,05,10,1, 11.8,1,1, 7.929, 10705.531, 304.624, 52724.945 24/09/23,15:47:37,06,10,1, 11.8,1,1, 7.929, 10705.540, 304.621, 52724.918 24/09/23,15:47:37,07,10,1, 11.8,1,1, 7.929, 10705.541, 304.644, 52724.921 24/09/23,15:47:37,08,10,1, 11.8,1,1, 7.929, 10705.530, 304.619, 52724.896 24/09/23,15:47:37,09,10,1, 11.8,1,1, 7.929, 10705.545, 304.617, 52724.912 24/09/23,15:47:37,10,10,1, 11.8,1,1, 7.929, 10705.557, 304.630, 52724.906 24/09/23,15:47:37,11,10,1, 11.8,1,1, 7.929, 10705.538, 304.636, 52724.909 24/09/23,15:47:37,12,10,1, 11.8,1,1, 7.929, 10705.532, 304.611, 52724.867 24/09/23,15:47:37,13,10,1, 11.8,1,1, 7.929, 10705.545, 304.616, 52724.884 24/09/23,15:47:37,14,10,1, 11.8,1,1, 7.929, 10705.530, 304.613, 52724.864 24/09/23,15:47:37,15,10,1, 11.8,1,1, 7.929, 10705.565, 304.616, 52724.867 24/09/23,15:47:37,16,10,1, 11.8,1,1, 7.929, 10705.557, 304.644, 52724.872 24/09/23,15:47:37,17,10,1, 11.8,1,1, 7.929, 10705.512, 304.626, 52724.857 24/09/23,15:47:37,18,10,1, 11.8,1,1, 7.929, 10705.524, 304.621, 52724.848 24/09/23,15:47:37,19,10,1, 11.8,1,1, 7.929, 10705.534, 304.610, 52724.855 24/09/23,15:47:38,00,10,1, 11.9,1,1, 7.925, 10705.527, 304.610, 52724.855 24/09/23,15:47:38,01,10,1, 11.9,1,1, 7.925, 10705.514, 304.592, 52724.817 24/09/23,15:47:38,02,10,1, 11.9,1,1, 7.925, 10705.546, 304.599, 52724.823 24/09/23,15:47:38,03,10,1, 11.9,1,1, 7.925, 10705.555, 304.606, 52724.796 24/09/23,15:47:38,04,10,1, 11.9,1,1, 7.925, 10705.558, 304.597, 52724.812 24/09/23,15:47:38,05,10,1, 11.9,1,1, 7.925, 10705.553, 304.604, 52724.820 24/09/23,15:47:38,06,10,1, 11.9,1,1, 7.925, 10705.560, 304.599, 52724.773 24/09/23,15:47:38,07,10,1, 11.9,1,1, 7.925, 10705.543, 304.590, 52724.783 24/09/23,15:47:38,08,10,1, 11.9,1,1, 7.925, 10705.560, 304.603, 52724.775 24/09/23,15:47:38,09,10,1, 11.9,1,1, 7.925, 10705.563, 304.583, 52724.782 24/09/23,15:47:38,10,10,1, 11.9,1,1, 7.925, 10705.559, 304.560, 52724.763 24/09/23,15:47:38,11,10,1, 11.9,1,1, 7.925, 10705.550, 304.568, 52724.773 24/09/23,15:47:38,12,10,1, 11.9,1,1, 7.925, 10705.579, 304.557, 52724.814 24/09/23,15:47:38,13,10,1, 11.9,1,1, 7.925, 10705.547, 304.587, 52724.796 24/09/23,15:47:38,14,10,1, 11.9,1,1, 7.925, 10705.552, 304.569, 52724.816 24/09/23,15:47:38,15,10,1, 11.9,1,1, 7.925, 10705.588, 304.575, 52724.781 24/09/23,15:47:38,16,10,1, 11.9,1,1, 7.925, 10705.551, 304.569, 52724.753 24/09/23,15:47:38,17,10,1, 11.9,1,1, 7.925, 10705.591, 304.555, 52724.761 24/09/23,15:47:38,18,10,1, 11.9,1,1, 7.925, 10705.581, 304.541, 52724.755 24/09/23,15:47:38,19,10,1, 11.9,1,1, 7.925, 10705.558, 304.557, 52724.707 24/09/23,15:47:39,00,10,1, 11.9,1,1, 7.924, 10705.552, 304.557, 52724.707 24/09/23,15:47:39,01,10,1, 11.9,1,1, 7.924, 10705.585, 304.519, 52724.664 24/09/23,15:47:39,02,10,1, 11.9,1,1, 7.924, 10705.583, 304.549, 52724.721 24/09/23,15:47:39,03,10,1, 11.9,1,1, 7.924, 10705.610, 304.551, 52724.706 24/09/23,15:47:39,04,10,1, 11.9,1,1, 7.924, 10705.589, 304.542, 52724.712 24/09/23,15:47:39,05,10,1, 11.9,1,1, 7.924, 10705.571, 304.521, 52724.659 24/09/23,15:47:39,06,10,1, 11.9,1,1, 7.924, 10705.577, 304.530, 52724.692 24/09/23,15:47:39,07,10,1, 11.9,1,1, 7.924, 10705.592, 304.520, 52724.701 24/09/23,15:47:39,08,10,1, 11.9,1,1, 7.924, 10705.583, 304.547, 52724.685 24/09/23,15:47:39,09,10,1, 11.9,1,1, 7.924, 10705.580, 304.527, 52724.686 24/09/23,15:47:39,10,10,1, 11.9,1,1, 7.924, 10705.579, 304.512, 52724.623 24/09/23,15:47:39,11,10,1, 11.9,1,1, 7.924, 10705.573, 304.496, 52724.656 24/09/23,15:47:39,12,10,1, 11.9,1,1, 7.924, 10705.606, 304.512, 52724.630 24/09/23,15:47:39,13,10,1, 11.9,1,1, 7.924, 10705.600, 304.509, 52724.636 24/09/23,15:47:39,14,10,1, 11.9,1,1, 7.924, 10705.566, 304.522, 52724.658 24/09/23,15:47:39,15,10,1, 11.9,1,1, 7.924, 10705.593, 304.514, 52724.667 24/09/23,15:47:39,16,10,1, 11.9,1,1, 7.924, 10705.597, 304.509, 52724.640 24/09/23,15:47:39,17,10,1, 11.9,1,1, 7.924, 10705.590, 304.511, 52724.684 24/09/23,15:47:39,18,10,1, 11.9,1,1, 7.924, 10705.585, 304.488, 52724.588 24/09/23,15:47:39,19,10,1, 11.9,1,1, 7.924, 10705.581, 304.490, 52724.557 24/09/23,15:47:40,00,10,1, 11.9,1,1, 7.924, 10705.577, 304.490, 52724.557 24/09/23,15:47:40,01,10,1, 11.9,1,1, 7.924, 10705.559, 304.492, 52724.549 24/09/23,15:47:40,02,10,1, 11.9,1,1, 7.924, 10705.609, 304.477, 52724.600 24/09/23,15:47:40,03,10,1, 11.9,1,1, 7.924, 10705.548, 304.486, 52724.666 24/09/23,15:47:40,04,10,1, 11.9,1,1, 7.924, 10705.584, 304.484, 52724.609 24/09/23,15:47:40,05,10,1, 11.9,1,1, 7.924, 10705.625, 304.479, 52724.611 24/09/23,15:47:40,06,10,1, 11.9,1,1, 7.924, 10705.561, 304.472, 52724.616 24/09/23,15:47:40,07,10,1, 11.9,1,1, 7.924, 10705.592, 304.473, 52724.612 24/09/23,15:47:40,08,10,1, 11.9,1,1, 7.924, 10705.560, 304.478, 52724.538 24/09/23,15:47:40,09,10,1, 11.9,1,1, 7.924, 10705.533, 304.487, 52724.545 24/09/23,15:47:40,10,10,1, 11.9,1,1, 7.924, 10705.566, 304.470, 52724.456 24/09/23,15:47:40,11,10,1, 11.9,1,1, 7.924, 10705.543, 304.479, 52724.517 24/09/23,15:47:40,12,10,1, 11.9,1,1, 7.924, 10705.561, 304.495, 52724.507 24/09/23,15:47:40,13,10,1, 11.9,1,1, 7.924, 10705.566, 304.498, 52724.492 24/09/23,15:47:40,14,10,1, 11.9,1,1, 7.924, 10705.582, 304.501, 52724.536 24/09/23,15:47:40,15,10,1, 11.9,1,1, 7.924, 10705.554, 304.494, 52724.471 24/09/23,15:47:40,16,10,1, 11.9,1,1, 7.924, 10705.548, 304.486, 52724.476 24/09/23,15:47:40,17,10,1, 11.9,1,1, 7.924, 10705.564, 304.488, 52724.472 24/09/23,15:47:40,18,10,1, 11.9,1,1, 7.924, 10705.555, 304.481, 52724.454 24/09/23,15:47:40,19,10,1, 11.9,1,1, 7.924, 10705.561, 304.470, 52724.453 24/09/23,15:47:41,00,09,1, 11.9,1,1, 7.925, 10705.560, 304.470, 52724.453 24/09/23,15:47:41,01,09,1, 11.9,1,1, 7.925, 10705.552, 304.496, 52724.459 24/09/23,15:47:41,02,09,1, 11.9,1,1, 7.925, 10705.552, 304.521, 52724.488 24/09/23,15:47:41,03,09,1, 11.9,1,1, 7.925, 10705.570, 304.525, 52724.455 24/09/23,15:47:41,04,09,1, 11.9,1,1, 7.925, 10705.535, 304.507, 52724.410 24/09/23,15:47:41,05,09,1, 11.9,1,1, 7.925, 10705.565, 304.509, 52724.404 24/09/23,15:47:41,06,09,1, 11.9,1,1, 7.925, 10705.535, 304.496, 52724.422 24/09/23,15:47:41,07,09,1, 11.9,1,1, 7.925, 10705.542, 304.521, 52724.412 24/09/23,15:47:41,08,09,1, 11.9,1,1, 7.925, 10705.540, 304.497, 52724.425 24/09/23,15:47:41,09,09,1, 11.9,1,1, 7.925, 10705.540, 304.503, 52724.384 24/09/23,15:47:41,10,09,1, 11.9,1,1, 7.925, 10705.524, 304.514, 52724.417 24/09/23,15:47:41,11,09,1, 11.9,1,1, 7.925, 10705.534, 304.514, 52724.387 24/09/23,15:47:41,12,09,1, 11.9,1,1, 7.925, 10705.537, 304.550, 52724.368 24/09/23,15:47:41,13,09,1, 11.9,1,1, 7.925, 10705.546, 304.523, 52724.417 24/09/23,15:47:41,14,09,1, 11.9,1,1, 7.925, 10705.516, 304.538, 52724.411 24/09/23,15:47:41,15,09,1, 11.9,1,1, 7.925, 10705.501, 304.520, 52724.322 24/09/23,15:47:41,16,09,1, 11.9,1,1, 7.925, 10705.516, 304.533, 52724.295 24/09/23,15:47:41,17,09,1, 11.9,1,1, 7.925, 10705.508, 304.514, 52724.336 24/09/23,15:47:41,18,09,1, 11.9,1,1, 7.925, 10705.492, 304.526, 52724.358 24/09/23,15:47:41,19,09,1, 11.9,1,1, 7.925, 10705.522, 304.543, 52724.339 24/09/23,15:47:42,00,09,1, 11.9,1,1, 7.923, 10705.519, 304.543, 52724.339 24/09/23,15:47:42,01,09,1, 11.9,1,1, 7.923, 10705.477, 304.570, 52724.324 24/09/23,15:47:42,02,09,1, 11.9,1,1, 7.923, 10705.482, 304.542, 52724.325 24/09/23,15:47:42,03,09,1, 11.9,1,1, 7.923, 10705.480, 304.546, 52724.333 24/09/23,15:47:42,04,09,1, 11.9,1,1, 7.923, 10705.471, 304.528, 52724.299 24/09/23,15:47:42,05,09,1, 11.9,1,1, 7.923, 10705.446, 304.539, 52724.298 24/09/23,15:47:42,06,09,1, 11.9,1,1, 7.923, 10705.453, 304.543, 52724.289 24/09/23,15:47:42,07,09,1, 11.9,1,1, 7.923, 10705.449, 304.570, 52724.293 24/09/23,15:47:42,08,09,1, 11.9,1,1, 7.923, 10705.470, 304.562, 52724.317 24/09/23,15:47:42,09,09,1, 11.9,1,1, 7.923, 10705.454, 304.555, 52724.292 24/09/23,15:47:42,10,09,1, 11.9,1,1, 7.923, 10705.455, 304.556, 52724.311 24/09/23,15:47:42,11,09,1, 11.9,1,1, 7.923, 10705.427, 304.563, 52724.292 24/09/23,15:47:42,12,09,1, 11.9,1,1, 7.923, 10705.428, 304.580, 52724.228 24/09/23,15:47:42,13,09,1, 11.9,1,1, 7.923, 10705.431, 304.568, 52724.252 24/09/23,15:47:42,14,09,1, 11.9,1,1, 7.923, 10705.404, 304.576, 52724.255 24/09/23,15:47:42,15,09,1, 11.9,1,1, 7.923, 10705.400, 304.564, 52724.207 24/09/23,15:47:42,16,09,1, 11.9,1,1, 7.923, 10705.401, 304.587, 52724.243 24/09/23,15:47:42,17,09,1, 11.9,1,1, 7.923, 10705.382, 304.600, 52724.252 24/09/23,15:47:42,18,09,1, 11.9,1,1, 7.923, 10705.373, 304.596, 52724.240 24/09/23,15:47:42,19,09,1, 11.9,1,1, 7.923, 10705.382, 304.580, 52724.233 24/09/23,15:47:43,00,09,1, 11.8,1,1, 7.923, 10705.377, 304.580, 52724.233 24/09/23,15:47:43,01,09,1, 11.8,1,1, 7.923, 10705.376, 304.566, 52724.227 24/09/23,15:47:43,02,09,1, 11.8,1,1, 7.923, 10705.369, 304.591, 52724.210 24/09/23,15:47:43,03,09,1, 11.8,1,1, 7.923, 10705.394, 304.576, 52724.202 24/09/23,15:47:43,04,09,1, 11.8,1,1, 7.923, 10705.372, 304.610, 52724.203 24/09/23,15:47:43,05,09,1, 11.8,1,1, 7.923, 10705.364, 304.589, 52724.166 24/09/23,15:47:43,06,09,1, 11.8,1,1, 7.923, 10705.343, 304.610, 52724.209 24/09/23,15:47:43,07,09,1, 11.8,1,1, 7.923, 10705.358, 304.594, 52724.208 24/09/23,15:47:43,08,09,1, 11.8,1,1, 7.923, 10705.334, 304.634, 52724.227 24/09/23,15:47:43,09,09,1, 11.8,1,1, 7.923, 10705.328, 304.627, 52724.156 24/09/23,15:47:43,10,09,1, 11.8,1,1, 7.923, 10705.333, 304.636, 52724.208 24/09/23,15:47:43,11,09,1, 11.8,1,1, 7.923, 10705.306, 304.650, 52724.181 24/09/23,15:47:43,12,09,1, 11.8,1,1, 7.923, 10705.307, 304.649, 52724.187 24/09/23,15:47:43,13,09,1, 11.8,1,1, 7.923, 10705.313, 304.656, 52724.179 24/09/23,15:47:43,14,09,1, 11.8,1,1, 7.923, 10705.297, 304.650, 52724.149 24/09/23,15:47:43,15,09,1, 11.8,1,1, 7.923, 10705.277, 304.662, 52724.166 24/09/23,15:47:43,16,09,1, 11.8,1,1, 7.923, 10705.302, 304.653, 52724.182 24/09/23,15:47:43,17,09,1, 11.8,1,1, 7.923, 10705.269, 304.690, 52724.146 24/09/23,15:47:43,18,09,1, 11.8,1,1, 7.923, 10705.272, 304.692, 52724.113 24/09/23,15:47:43,19,09,1, 11.8,1,1, 7.923, 10705.266, 304.692, 52724.139 24/09/23,15:47:44,00,10,1, 11.9,1,1, 7.925, 10705.260, 304.692, 52724.139 24/09/23,15:47:44,01,10,1, 11.9,1,1, 7.925, 10705.278, 304.680, 52724.111 24/09/23,15:47:44,02,10,1, 11.9,1,1, 7.925, 10705.235, 304.695, 52724.120 24/09/23,15:47:44,03,10,1, 11.9,1,1, 7.925, 10705.210, 304.728, 52724.124 24/09/23,15:47:44,04,10,1, 11.9,1,1, 7.925, 10705.240, 304.712, 52723.963 24/09/23,15:47:44,05,10,1, 11.9,1,1, 7.925, 10705.267, 304.726, 52724.171 24/09/23,15:47:44,06,10,1, 11.9,1,1, 7.925, 10705.231, 304.713, 52724.070 24/09/23,15:47:44,07,10,1, 11.9,1,1, 7.925, 10705.233, 304.749, 52724.095 24/09/23,15:47:44,08,10,1, 11.9,1,1, 7.925, 10705.223, 304.739, 52724.104 24/09/23,15:47:44,09,10,1, 11.9,1,1, 7.925, 10705.191, 304.733, 52724.089 24/09/23,15:47:44,10,10,1, 11.9,1,1, 7.925, 10705.198, 304.773, 52724.074 24/09/23,15:47:44,11,10,1, 11.9,1,1, 7.925, 10705.193, 304.765, 52724.034 24/09/23,15:47:44,12,10,1, 11.9,1,1, 7.925, 10705.183, 304.763, 52724.014 24/09/23,15:47:44,13,10,1, 11.9,1,1, 7.925, 10705.205, 304.776, 52724.032 24/09/23,15:47:44,14,10,1, 11.9,1,1, 7.925, 10705.175, 304.784, 52724.032 24/09/23,15:47:44,15,10,1, 11.9,1,1, 7.925, 10705.164, 304.774, 52724.004 24/09/23,15:47:44,16,10,1, 11.9,1,1, 7.925, 10705.168, 304.790, 52724.025 24/09/23,15:47:44,17,10,1, 11.9,1,1, 7.925, 10705.168, 304.773, 52724.003 24/09/23,15:47:44,18,10,1, 11.9,1,1, 7.925, 10705.144, 304.794, 52724.020 24/09/23,15:47:44,19,10,1, 11.9,1,1, 7.925, 10705.164, 304.800, 52723.999 24/09/23,15:47:45,00,10,1, 11.9,1,1, 7.927, 10705.160, 304.800, 52723.999 24/09/23,15:47:45,01,10,1, 11.9,1,1, 7.927, 10705.128, 304.811, 52724.003 24/09/23,15:47:45,02,10,1, 11.9,1,1, 7.927, 10705.138, 304.812, 52723.858 24/09/23,15:47:45,03,10,1, 11.9,1,1, 7.927, 10705.095, 304.819, 52723.959 24/09/23,15:47:45,04,10,1, 11.9,1,1, 7.927, 10705.090, 304.833, 52723.985 24/09/23,15:47:45,05,10,1, 11.9,1,1, 7.927, 10705.117, 304.821, 52723.990 24/09/23,15:47:45,06,10,1, 11.9,1,1, 7.927, 10705.109, 304.820, 52724.006 24/09/23,15:47:45,07,10,1, 11.9,1,1, 7.927, 10705.112, 304.824, 52724.005 24/09/23,15:47:45,08,10,1, 11.9,1,1, 7.927, 10705.077, 304.831, 52723.977 24/09/23,15:47:45,09,10,1, 11.9,1,1, 7.927, 10705.059, 304.818, 52723.955 24/09/23,15:47:45,10,10,1, 11.9,1,1, 7.927, 10705.072, 304.842, 52723.960 24/09/23,15:47:45,11,10,1, 11.9,1,1, 7.927, 10705.068, 304.818, 52723.968 24/09/23,15:47:45,12,10,1, 11.9,1,1, 7.927, 10705.055, 304.819, 52723.932 24/09/23,15:47:45,13,10,1, 11.9,1,1, 7.927, 10705.054, 304.799, 52723.901 24/09/23,15:47:45,14,10,1, 11.9,1,1, 7.927, 10705.048, 304.815, 52723.922 24/09/23,15:47:45,15,10,1, 11.9,1,1, 7.927, 10705.070, 304.819, 52723.925 24/09/23,15:47:45,16,10,1, 11.9,1,1, 7.927, 10705.010, 304.843, 52724.143 24/09/23,15:47:45,17,10,1, 11.9,1,1, 7.927, 10705.022, 304.830, 52723.966 24/09/23,15:47:45,18,10,1, 11.9,1,1, 7.927, 10705.029, 304.831, 52723.933 24/09/23,15:47:45,19,10,1, 11.9,1,1, 7.927, 10705.005, 304.812, 52723.928 24/09/23,15:47:46,00,10,1, 11.9,1,1, 7.928, 10705.001, 304.812, 52723.928 24/09/23,15:47:46,01,10,1, 11.9,1,1, 7.928, 10704.970, 304.811, 52723.872 24/09/23,15:47:46,02,10,1, 11.9,1,1, 7.928, 10704.973, 304.808, 52723.843 24/09/23,15:47:46,03,10,1, 11.9,1,1, 7.928, 10704.953, 304.823, 52723.864 24/09/23,15:47:46,04,10,1, 11.9,1,1, 7.928, 10704.962, 304.792, 52723.863 24/09/23,15:47:46,05,10,1, 11.9,1,1, 7.928, 10704.957, 304.811, 52723.849 24/09/23,15:47:46,06,10,1, 11.9,1,1, 7.928, 10704.908, 304.813, 52723.837 24/09/23,15:47:46,07,10,1, 11.9,1,1, 7.928, 10704.937, 304.805, 52723.874 24/09/23,15:47:46,08,10,1, 11.9,1,1, 7.928, 10704.952, 304.799, 52723.855 24/09/23,15:47:46,09,10,1, 11.9,1,1, 7.928, 10704.936, 304.814, 52723.821 24/09/23,15:47:46,10,10,1, 11.9,1,1, 7.928, 10704.926, 304.812, 52723.848 24/09/23,15:47:46,11,10,1, 11.9,1,1, 7.928, 10704.893, 304.773, 52723.794 24/09/23,15:47:46,12,10,1, 11.9,1,1, 7.928, 10704.917, 304.815, 52723.826 24/09/23,15:47:46,13,10,1, 11.9,1,1, 7.928, 10704.897, 304.802, 52723.812 24/09/23,15:47:46,14,10,1, 11.9,1,1, 7.928, 10704.882, 304.794, 52723.777 24/09/23,15:47:46,15,10,1, 11.9,1,1, 7.928, 10704.875, 304.806, 52723.819 24/09/23,15:47:46,16,10,1, 11.9,1,1, 7.928, 10704.870, 304.808, 52723.780 24/09/23,15:47:46,17,10,1, 11.9,1,1, 7.928, 10704.874, 304.808, 52723.789 24/09/23,15:47:46,18,10,1, 11.9,1,1, 7.928, 10704.871, 304.788, 52723.720 24/09/23,15:47:46,19,10,1, 11.9,1,1, 7.928, 10704.854, 304.810, 52723.758 24/09/23,15:47:47,00,09,1, 11.8,1,1, 7.926, 10704.851, 304.810, 52723.758 24/09/23,15:47:47,01,09,1, 11.8,1,1, 7.926, 10704.853, 304.811, 52723.715 24/09/23,15:47:47,02,09,1, 11.8,1,1, 7.926, 10704.834, 304.807, 52723.733 24/09/23,15:47:47,03,09,1, 11.8,1,1, 7.926, 10704.832, 304.790, 52723.724 24/09/23,15:47:47,04,09,1, 11.8,1,1, 7.926, 10704.834, 304.804, 52723.684 24/09/23,15:47:47,05,09,1, 11.8,1,1, 7.926, 10704.852, 304.789, 52723.570 24/09/23,15:47:47,06,09,1, 11.8,1,1, 7.926, 10704.807, 304.794, 52723.750 24/09/23,15:47:47,07,09,1, 11.8,1,1, 7.926, 10704.825, 304.785, 52723.694 24/09/23,15:47:47,08,09,1, 11.8,1,1, 7.926, 10704.803, 304.800, 52723.708 24/09/23,15:47:47,09,09,1, 11.8,1,1, 7.926, 10704.812, 304.775, 52723.682 24/09/23,15:47:47,10,09,1, 11.8,1,1, 7.926, 10704.782, 304.776, 52723.628 24/09/23,15:47:47,11,09,1, 11.8,1,1, 7.926, 10704.796, 304.782, 52723.648 24/09/23,15:47:47,12,09,1, 11.8,1,1, 7.926, 10704.824, 304.780, 52723.664 24/09/23,15:47:47,13,09,1, 11.8,1,1, 7.926, 10704.793, 304.782, 52723.614 24/09/23,15:47:47,14,09,1, 11.8,1,1, 7.926, 10704.812, 304.792, 52723.619 24/09/23,15:47:47,15,09,1, 11.8,1,1, 7.926, 10704.786, 304.773, 52723.647 24/09/23,15:47:47,16,09,1, 11.8,1,1, 7.926, 10704.789, 304.764, 52723.651 24/09/23,15:47:47,17,09,1, 11.8,1,1, 7.926, 10704.763, 304.777, 52723.616 24/09/23,15:47:47,18,09,1, 11.8,1,1, 7.926, 10704.770, 304.761, 52723.599 24/09/23,15:47:47,19,09,1, 11.8,1,1, 7.926, 10704.759, 304.770, 52723.640 24/09/23,15:47:48,00,09,1, 11.9,1,1, 7.927, 10704.751, 304.770, 52723.640 24/09/23,15:47:48,01,09,1, 11.9,1,1, 7.927, 10704.762, 304.758, 52723.554 24/09/23,15:47:48,02,09,1, 11.9,1,1, 7.927, 10704.748, 304.777, 52723.624 24/09/23,15:47:48,03,09,1, 11.9,1,1, 7.927, 10704.758, 304.759, 52723.623 24/09/23,15:47:48,04,09,1, 11.9,1,1, 7.927, 10704.727, 304.769, 52723.585 24/09/23,15:47:48,05,09,1, 11.9,1,1, 7.927, 10704.732, 304.775, 52723.585 24/09/23,15:47:48,06,09,1, 11.9,1,1, 7.927, 10704.739, 304.776, 52723.584 24/09/23,15:47:48,07,09,1, 11.9,1,1, 7.927, 10704.736, 304.764, 52723.549 24/09/23,15:47:48,08,09,1, 11.9,1,1, 7.927, 10704.719, 304.775, 52723.540 24/09/23,15:47:48,09,09,1, 11.9,1,1, 7.927, 10704.726, 304.766, 52723.546 24/09/23,15:47:48,10,09,1, 11.9,1,1, 7.927, 10704.727, 304.771, 52723.538 24/09/23,15:47:48,11,09,1, 11.9,1,1, 7.927, 10704.703, 304.759, 52723.530 24/09/23,15:47:48,12,09,1, 11.9,1,1, 7.927, 10704.712, 304.774, 52723.516 24/09/23,15:47:48,13,09,1, 11.9,1,1, 7.927, 10704.724, 304.759, 52723.511 24/09/23,15:47:48,14,09,1, 11.9,1,1, 7.927, 10704.691, 304.767, 52723.515 24/09/23,15:47:48,15,09,1, 11.9,1,1, 7.927, 10704.710, 304.776, 52723.476 24/09/23,15:47:48,16,09,1, 11.9,1,1, 7.927, 10704.727, 304.778, 52723.442 24/09/23,15:47:48,17,09,1, 11.9,1,1, 7.927, 10704.716, 304.740, 52723.437 24/09/23,15:47:48,18,09,1, 11.9,1,1, 7.927, 10704.683, 304.761, 52723.448 24/09/23,15:47:48,19,09,1, 11.9,1,1, 7.927, 10704.706, 304.752, 52723.488 24/09/23,15:47:49,00,09,1, 11.9,1,1, 7.925, 10704.701, 304.752, 52723.488 24/09/23,15:47:49,01,09,1, 11.9,1,1, 7.925, 10704.687, 304.761, 52723.470 24/09/23,15:47:49,02,09,1, 11.9,1,1, 7.925, 10704.679, 304.740, 52723.481 24/09/23,15:47:49,03,09,1, 11.9,1,1, 7.925, 10704.674, 304.743, 52723.468 24/09/23,15:47:49,04,09,1, 11.9,1,1, 7.925, 10704.677, 304.768, 52723.436 24/09/23,15:47:49,05,09,1, 11.9,1,1, 7.925, 10704.696, 304.737, 52723.462 24/09/23,15:47:49,06,09,1, 11.9,1,1, 7.925, 10704.683, 304.764, 52723.456 24/09/23,15:47:49,07,09,1, 11.9,1,1, 7.925, 10704.675, 304.765, 52723.467 24/09/23,15:47:49,08,09,1, 11.9,1,1, 7.925, 10704.677, 304.752, 52723.446 24/09/23,15:47:49,09,09,1, 11.9,1,1, 7.925, 10704.651, 304.735, 52723.448 24/09/23,15:47:49,10,09,1, 11.9,1,1, 7.925, 10704.649, 304.743, 52723.430 24/09/23,15:47:49,11,09,1, 11.9,1,1, 7.925, 10704.626, 304.742, 52723.410 24/09/23,15:47:49,12,09,1, 11.9,1,1, 7.925, 10704.633, 304.722, 52723.418 24/09/23,15:47:49,13,09,1, 11.9,1,1, 7.925, 10704.647, 304.727, 52723.381 24/09/23,15:47:49,14,09,1, 11.9,1,1, 7.925, 10704.627, 304.740, 52723.371 24/09/23,15:47:49,15,09,1, 11.9,1,1, 7.925, 10704.649, 304.739, 52723.387 24/09/23,15:47:49,16,09,1, 11.9,1,1, 7.925, 10704.625, 304.736, 52723.367 24/09/23,15:47:49,17,09,1, 11.9,1,1, 7.925, 10704.600, 304.732, 52723.348 24/09/23,15:47:49,18,09,1, 11.9,1,1, 7.925, 10704.608, 304.722, 52723.358 24/09/23,15:47:49,19,09,1, 11.9,1,1, 7.925, 10704.616, 304.738, 52723.348 24/09/23,15:47:50,00,09,1, 11.9,1,1, 7.925, 10704.609, 304.738, 52723.348 24/09/23,15:47:50,01,09,1, 11.9,1,1, 7.925, 10704.605, 304.722, 52723.371 24/09/23,15:47:50,02,09,1, 11.9,1,1, 7.925, 10704.617, 304.735, 52723.371 24/09/23,15:47:50,03,09,1, 11.9,1,1, 7.925, 10704.590, 304.706, 52723.353 24/09/23,15:47:50,04,09,1, 11.9,1,1, 7.925, 10704.597, 304.702, 52723.360 24/09/23,15:47:50,05,09,1, 11.9,1,1, 7.925, 10704.603, 304.711, 52723.317 24/09/23,15:47:50,06,09,1, 11.9,1,1, 7.925, 10704.562, 304.717, 52723.318 24/09/23,15:47:50,07,09,1, 11.9,1,1, 7.925, 10704.567, 304.686, 52723.306 24/09/23,15:47:50,08,09,1, 11.9,1,1, 7.925, 10704.574, 304.691, 52723.352 24/09/23,15:47:50,09,09,1, 11.9,1,1, 7.925, 10704.563, 304.693, 52723.296 24/09/23,15:47:50,10,09,1, 11.9,1,1, 7.925, 10704.568, 304.701, 52723.338 24/09/23,15:47:50,11,09,1, 11.9,1,1, 7.925, 10704.561, 304.688, 52723.368 24/09/23,15:47:50,12,09,1, 11.9,1,1, 7.925, 10704.566, 304.673, 52723.304 24/09/23,15:47:50,13,09,1, 11.9,1,1, 7.925, 10704.529, 304.683, 52723.294 24/09/23,15:47:50,14,09,1, 11.9,1,1, 7.925, 10704.551, 304.673, 52723.278 24/09/23,15:47:50,15,09,1, 11.9,1,1, 7.925, 10704.515, 304.694, 52723.278 24/09/23,15:47:50,16,09,1, 11.9,1,1, 7.925, 10704.545, 304.682, 52723.269 24/09/23,15:47:50,17,09,1, 11.9,1,1, 7.925, 10704.519, 304.674, 52723.253 24/09/23,15:47:50,18,09,1, 11.9,1,1, 7.925, 10704.508, 304.679, 52723.225 24/09/23,15:47:50,19,09,1, 11.9,1,1, 7.925, 10704.526, 304.685, 52723.245 24/09/23,15:47:51,00,10,1, 11.8,1,1, 7.925, 10704.526, 304.685, 52723.245 24/09/23,15:47:51,01,10,1, 11.8,1,1, 7.925, 10704.487, 304.660, 52723.218 24/09/23,15:47:51,02,10,1, 11.8,1,1, 7.925, 10704.457, 304.657, 52723.202 24/09/23,15:47:51,03,10,1, 11.8,1,1, 7.925, 10704.480, 304.658, 52723.236 24/09/23,15:47:51,04,10,1, 11.8,1,1, 7.925, 10704.453, 304.660, 52723.214 24/09/23,15:47:51,05,10,1, 11.8,1,1, 7.925, 10704.464, 304.656, 52723.195 24/09/23,15:47:51,06,10,1, 11.8,1,1, 7.925, 10704.455, 304.631, 52723.216 24/09/23,15:47:51,07,10,1, 11.8,1,1, 7.925, 10704.453, 304.637, 52723.200 24/09/23,15:47:51,08,10,1, 11.8,1,1, 7.925, 10704.435, 304.663, 52723.178 24/09/23,15:47:51,09,10,1, 11.8,1,1, 7.925, 10704.434, 304.669, 52723.150 24/09/23,15:47:51,10,10,1, 11.8,1,1, 7.925, 10704.421, 304.648, 52723.170 24/09/23,15:47:51,11,10,1, 11.8,1,1, 7.925, 10704.418, 304.660, 52723.177 24/09/23,15:47:51,12,10,1, 11.8,1,1, 7.925, 10704.436, 304.624, 52723.157 24/09/23,15:47:51,13,10,1, 11.8,1,1, 7.925, 10704.438, 304.643, 52723.173 24/09/23,15:47:51,14,10,1, 11.8,1,1, 7.925, 10704.420, 304.641, 52723.138 24/09/23,15:47:51,15,10,1, 11.8,1,1, 7.925, 10704.424, 304.662, 52723.176 24/09/23,15:47:51,16,10,1, 11.8,1,1, 7.925, 10704.409, 304.666, 52723.142 24/09/23,15:47:51,17,10,1, 11.8,1,1, 7.925, 10704.406, 304.636, 52723.103 24/09/23,15:47:51,18,10,1, 11.8,1,1, 7.925, 10704.411, 304.637, 52723.135 24/09/23,15:47:51,19,10,1, 11.8,1,1, 7.925, 10704.403, 304.634, 52723.128 24/09/23,15:47:52,00,09,1, 11.9,1,1, 7.928, 10704.401, 304.634, 52723.128 24/09/23,15:47:52,01,09,1, 11.9,1,1, 7.928, 10704.406, 304.645, 52723.115 24/09/23,15:47:52,02,09,1, 11.9,1,1, 7.928, 10704.402, 304.634, 52723.147 24/09/23,15:47:52,03,09,1, 11.9,1,1, 7.928, 10704.382, 304.609, 52723.132 24/09/23,15:47:52,04,09,1, 11.9,1,1, 7.928, 10704.388, 304.642, 52723.135 24/09/23,15:47:52,05,09,1, 11.9,1,1, 7.928, 10704.393, 304.645, 52723.122 24/09/23,15:47:52,06,09,1, 11.9,1,1, 7.928, 10704.379, 304.632, 52723.116 24/09/23,15:47:52,07,09,1, 11.9,1,1, 7.928, 10704.379, 304.623, 52723.098 24/09/23,15:47:52,08,09,1, 11.9,1,1, 7.928, 10704.383, 304.633, 52723.101 24/09/23,15:47:52,09,09,1, 11.9,1,1, 7.928, 10704.355, 304.610, 52723.073 24/09/23,15:47:52,10,09,1, 11.9,1,1, 7.928, 10704.373, 304.633, 52723.076 24/09/23,15:47:52,11,09,1, 11.9,1,1, 7.928, 10704.357, 304.595, 52723.061 24/09/23,15:47:52,12,09,1, 11.9,1,1, 7.928, 10704.336, 304.609, 52723.099 24/09/23,15:47:52,13,09,1, 11.9,1,1, 7.928, 10704.335, 304.616, 52723.053 24/09/23,15:47:52,14,09,1, 11.9,1,1, 7.928, 10704.332, 304.622, 52723.037 24/09/23,15:47:52,15,09,1, 11.9,1,1, 7.928, 10704.320, 304.583, 52723.048 24/09/23,15:47:52,16,09,1, 11.9,1,1, 7.928, 10704.351, 304.599, 52723.089 24/09/23,15:47:52,17,09,1, 11.9,1,1, 7.928, 10704.328, 304.601, 52723.058 24/09/23,15:47:52,18,09,1, 11.9,1,1, 7.928, 10704.305, 304.607, 52723.068 24/09/23,15:47:52,19,09,1, 11.9,1,1, 7.928, 10704.314, 304.624, 52723.052 24/09/23,15:47:53,00,09,1, 11.8,1,1, 7.926, 10704.309, 304.624, 52723.052 24/09/23,15:47:53,01,09,1, 11.8,1,1, 7.926, 10704.309, 304.592, 52723.018 24/09/23,15:47:53,02,09,1, 11.8,1,1, 7.926, 10704.290, 304.577, 52723.024 24/09/23,15:47:53,03,09,1, 11.8,1,1, 7.926, 10704.297, 304.591, 52723.016 24/09/23,15:47:53,04,09,1, 11.8,1,1, 7.926, 10704.278, 304.594, 52723.016 24/09/23,15:47:53,05,09,1, 11.8,1,1, 7.926, 10704.288, 304.581, 52722.984 24/09/23,15:47:53,06,09,1, 11.8,1,1, 7.926, 10704.264, 304.589, 52722.988 24/09/23,15:47:53,07,09,1, 11.8,1,1, 7.926, 10704.278, 304.580, 52723.001 24/09/23,15:47:53,08,09,1, 11.8,1,1, 7.926, 10704.275, 304.571, 52722.973 24/09/23,15:47:53,09,09,1, 11.8,1,1, 7.926, 10704.239, 304.573, 52722.988 24/09/23,15:47:53,10,09,1, 11.8,1,1, 7.926, 10704.278, 304.577, 52722.980 24/09/23,15:47:53,11,09,1, 11.8,1,1, 7.926, 10704.253, 304.576, 52722.977 24/09/23,15:47:53,12,09,1, 11.8,1,1, 7.926, 10704.247, 304.557, 52722.976 24/09/23,15:47:53,13,09,1, 11.8,1,1, 7.926, 10704.232, 304.565, 52722.962 24/09/23,15:47:53,14,09,1, 11.8,1,1, 7.926, 10704.225, 304.578, 52722.980 24/09/23,15:47:53,15,09,1, 11.8,1,1, 7.926, 10704.238, 304.575, 52722.990 24/09/23,15:47:53,16,09,1, 11.8,1,1, 7.926, 10704.220, 304.578, 52722.962 24/09/23,15:47:53,17,09,1, 11.8,1,1, 7.926, 10704.255, 304.564, 52722.949 24/09/23,15:47:53,18,09,1, 11.8,1,1, 7.926, 10704.241, 304.592, 52722.954 24/09/23,15:47:53,19,09,1, 11.8,1,1, 7.926, 10704.241, 304.574, 52722.952 24/09/23,15:47:54,00,09,1, 11.9,1,1, 7.926, 10704.234, 304.574, 52722.952 24/09/23,15:47:54,01,09,1, 11.9,1,1, 7.926, 10704.228, 304.587, 52722.962 24/09/23,15:47:54,02,09,1, 11.9,1,1, 7.926, 10704.211, 304.581, 52722.909 24/09/23,15:47:54,03,09,1, 11.9,1,1, 7.926, 10704.202, 304.558, 52722.905 24/09/23,15:47:54,04,09,1, 11.9,1,1, 7.926, 10704.199, 304.566, 52722.925 24/09/23,15:47:54,05,09,1, 11.9,1,1, 7.926, 10704.203, 304.572, 52722.924 24/09/23,15:47:54,06,09,1, 11.9,1,1, 7.926, 10704.179, 304.578, 52722.903 24/09/23,15:47:54,07,09,1, 11.9,1,1, 7.926, 10704.191, 304.601, 52722.890 24/09/23,15:47:54,08,09,1, 11.9,1,1, 7.926, 10704.191, 304.602, 52722.922 24/09/23,15:47:54,09,09,1, 11.9,1,1, 7.926, 10704.174, 304.579, 52722.919 24/09/23,15:47:54,10,09,1, 11.9,1,1, 7.926, 10704.162, 304.599, 52722.912 24/09/23,15:47:54,11,09,1, 11.9,1,1, 7.926, 10704.153, 304.598, 52722.901 24/09/23,15:47:54,12,09,1, 11.9,1,1, 7.926, 10704.169, 304.598, 52722.880 24/09/23,15:47:54,13,09,1, 11.9,1,1, 7.926, 10704.143, 304.589, 52722.899 24/09/23,15:47:54,14,09,1, 11.9,1,1, 7.926, 10704.128, 304.599, 52722.897 24/09/23,15:47:54,15,09,1, 11.9,1,1, 7.926, 10704.111, 304.604, 52722.890 24/09/23,15:47:54,16,09,1, 11.9,1,1, 7.926, 10704.106, 304.586, 52722.872 24/09/23,15:47:54,17,09,1, 11.9,1,1, 7.926, 10704.130, 304.587, 52722.875 24/09/23,15:47:54,18,09,1, 11.9,1,1, 7.926, 10704.090, 304.591, 52722.854 24/09/23,15:47:54,19,09,1, 11.9,1,1, 7.926, 10704.103, 304.569, 52722.874 24/09/23,15:47:55,00,09,1, 11.9,1,1, 7.925, 10704.100, 304.569, 52722.874 24/09/23,15:47:55,01,09,1, 11.9,1,1, 7.925, 10704.080, 304.564, 52722.808 24/09/23,15:47:55,02,09,1, 11.9,1,1, 7.925, 10704.067, 304.556, 52722.787 24/09/23,15:47:55,03,09,1, 11.9,1,1, 7.925, 10704.065, 304.550, 52722.842 24/09/23,15:47:55,04,09,1, 11.9,1,1, 7.925, 10704.052, 304.541, 52722.755 24/09/23,15:47:55,05,09,1, 11.9,1,1, 7.925, 10704.040, 304.544, 52722.848 24/09/23,15:47:55,06,09,1, 11.9,1,1, 7.925, 10704.013, 304.544, 52722.874 24/09/23,15:47:55,07,09,1, 11.9,1,1, 7.925, 10704.044, 304.545, 52722.788 24/09/23,15:47:55,08,09,1, 11.9,1,1, 7.925, 10704.029, 304.532, 52722.860 24/09/23,15:47:55,09,09,1, 11.9,1,1, 7.925, 10704.019, 304.539, 52722.763 24/09/23,15:47:55,10,09,1, 11.9,1,1, 7.925, 10703.984, 304.541, 52722.748 24/09/23,15:47:55,11,09,1, 11.9,1,1, 7.925, 10704.002, 304.545, 52722.862 24/09/23,15:47:55,12,09,1, 11.9,1,1, 7.925, 10704.002, 304.527, 52722.781 24/09/23,15:47:55,13,09,1, 11.9,1,1, 7.925, 10703.980, 304.522, 52722.823 24/09/23,15:47:55,14,09,1, 11.9,1,1, 7.925, 10703.978, 304.532, 52722.814 24/09/23,15:47:55,15,09,1, 11.9,1,1, 7.925, 10703.999, 304.511, 52722.770 24/09/23,15:47:55,16,09,1, 11.9,1,1, 7.925, 10703.951, 304.517, 52722.678 24/09/23,15:47:55,17,09,1, 11.9,1,1, 7.925, 10703.952, 304.499, 52722.730 24/09/23,15:47:55,18,09,1, 11.9,1,1, 7.925, 10703.955, 304.503, 52722.788 24/09/23,15:47:55,19,09,1, 11.9,1,1, 7.925, 10703.933, 304.514, 52722.816 24/09/23,15:47:56,00,09,1, 11.9,1,1, 7.925, 10703.933, 304.514, 52722.816 24/09/23,15:47:56,01,09,1, 11.9,1,1, 7.925, 10703.937, 304.491, 52722.737 24/09/23,15:47:56,02,09,1, 11.9,1,1, 7.925, 10703.932, 304.490, 52722.710 24/09/23,15:47:56,03,09,1, 11.9,1,1, 7.925, 10703.938, 304.475, 52722.751 24/09/23,15:47:56,04,09,1, 11.9,1,1, 7.925, 10703.929, 304.479, 52722.711 24/09/23,15:47:56,05,09,1, 11.9,1,1, 7.925, 10703.921, 304.467, 52722.739 24/09/23,15:47:56,06,09,1, 11.9,1,1, 7.925, 10703.898, 304.427, 52722.692 24/09/23,15:47:56,07,09,1, 11.9,1,1, 7.925, 10703.883, 304.457, 52722.648 24/09/23,15:47:56,08,09,1, 11.9,1,1, 7.925, 10703.885, 304.433, 52722.699 24/09/23,15:47:56,09,09,1, 11.9,1,1, 7.925, 10703.892, 304.412, 52722.703 24/09/23,15:47:56,10,09,1, 11.9,1,1, 7.925, 10703.862, 304.431, 52722.681 24/09/23,15:47:56,11,09,1, 11.9,1,1, 7.925, 10703.872, 304.402, 52722.658 24/09/23,15:47:56,12,09,1, 11.9,1,1, 7.925, 10703.845, 304.409, 52722.670 24/09/23,15:47:56,13,09,1, 11.9,1,1, 7.925, 10703.851, 304.417, 52722.647 24/09/23,15:47:56,14,09,1, 11.9,1,1, 7.925, 10703.879, 304.402, 52722.651 24/09/23,15:47:56,15,09,1, 11.9,1,1, 7.925, 10703.840, 304.384, 52722.638 24/09/23,15:47:56,16,09,1, 11.9,1,1, 7.925, 10703.841, 304.377, 52722.644 24/09/23,15:47:56,17,09,1, 11.9,1,1, 7.925, 10703.839, 304.337, 52722.613 24/09/23,15:47:56,18,09,1, 11.9,1,1, 7.925, 10703.819, 304.361, 52722.627 24/09/23,15:47:56,19,09,1, 11.9,1,1, 7.925, 10703.828, 304.361, 52722.646 24/09/23,15:47:57,00,09,1, 11.9,1,1, 7.929, 10703.825, 304.361, 52722.646 24/09/23,15:47:57,01,09,1, 11.9,1,1, 7.929, 10703.812, 304.359, 52722.635 24/09/23,15:47:57,02,09,1, 11.9,1,1, 7.929, 10703.809, 304.397, 52722.803 24/09/23,15:47:57,03,09,1, 11.9,1,1, 7.929, 10703.824, 304.409, 52722.855 24/09/23,15:47:57,04,09,1, 11.9,1,1, 7.929, 10703.804, 304.413, 52722.865 24/09/23,15:47:57,05,09,1, 11.9,1,1, 7.929, 10703.786, 304.384, 52722.830 24/09/23,15:47:57,06,09,1, 11.9,1,1, 7.929, 10703.805, 304.394, 52722.798 24/09/23,15:47:57,07,09,1, 11.9,1,1, 7.929, 10703.810, 304.365, 52722.819 24/09/23,15:47:57,08,09,1, 11.9,1,1, 7.929, 10703.795, 304.363, 52722.809 24/09/23,15:47:57,09,09,1, 11.9,1,1, 7.929, 10703.796, 304.345, 52722.815 24/09/23,15:47:57,10,09,1, 11.9,1,1, 7.929, 10703.785, 304.367, 52722.846 24/09/23,15:47:57,11,09,1, 11.9,1,1, 7.929, 10703.813, 304.367, 52722.787 24/09/23,15:47:57,12,09,1, 11.9,1,1, 7.929, 10703.820, 304.336, 52722.821 24/09/23,15:47:57,13,09,1, 11.9,1,1, 7.929, 10703.776, 304.367, 52722.821 24/09/23,15:47:57,14,09,1, 11.9,1,1, 7.929, 10703.813, 304.331, 52722.772 24/09/23,15:47:57,15,09,1, 11.9,1,1, 7.929, 10703.803, 304.322, 52722.755 24/09/23,15:47:57,16,09,1, 11.9,1,1, 7.929, 10703.801, 304.339, 52722.765 24/09/23,15:47:57,17,09,1, 11.9,1,1, 7.929, 10703.779, 304.310, 52722.761 24/09/23,15:47:57,18,09,1, 11.9,1,1, 7.929, 10703.767, 304.329, 52722.763 24/09/23,15:47:57,19,09,1, 11.9,1,1, 7.929, 10703.779, 304.316, 52722.763 24/09/23,15:47:58,00,09,1, 11.9,1,1, 7.924, 10703.775, 304.316, 52722.763 24/09/23,15:47:58,01,09,1, 11.9,1,1, 7.924, 10703.769, 304.301, 52722.768 24/09/23,15:47:58,02,09,1, 11.9,1,1, 7.924, 10703.777, 304.313, 52722.760 24/09/23,15:47:58,03,09,1, 11.9,1,1, 7.924, 10703.765, 304.289, 52722.765 24/09/23,15:47:58,04,09,1, 11.9,1,1, 7.924, 10703.761, 304.288, 52722.729 24/09/23,15:47:58,05,09,1, 11.9,1,1, 7.924, 10703.736, 304.277, 52722.734 24/09/23,15:47:58,06,09,1, 11.9,1,1, 7.924, 10703.727, 304.273, 52722.746 24/09/23,15:47:58,07,09,1, 11.9,1,1, 7.924, 10703.750, 304.264, 52722.751 24/09/23,15:47:58,08,09,1, 11.9,1,1, 7.924, 10703.726, 304.255, 52722.733 24/09/23,15:47:58,09,09,1, 11.9,1,1, 7.924, 10703.739, 304.267, 52722.729 24/09/23,15:47:58,10,09,1, 11.9,1,1, 7.924, 10703.731, 304.251, 52722.740 24/09/23,15:47:58,11,09,1, 11.9,1,1, 7.924, 10703.732, 304.231, 52722.738 24/09/23,15:47:58,12,09,1, 11.9,1,1, 7.924, 10703.723, 304.217, 52722.697 24/09/23,15:47:58,13,09,1, 11.9,1,1, 7.924, 10703.735, 304.243, 52722.694 24/09/23,15:47:58,14,09,1, 11.9,1,1, 7.924, 10703.725, 304.218, 52722.701 24/09/23,15:47:58,15,09,1, 11.9,1,1, 7.924, 10703.720, 304.172, 52722.685 24/09/23,15:47:58,16,09,1, 11.9,1,1, 7.924, 10703.722, 304.218, 52722.666 24/09/23,15:47:58,17,09,1, 11.9,1,1, 7.924, 10703.709, 304.181, 52722.671 24/09/23,15:47:58,18,09,1, 11.9,1,1, 7.924, 10703.710, 304.197, 52722.715 24/09/23,15:47:58,19,09,1, 11.9,1,1, 7.924, 10703.696, 304.183, 52722.672 24/09/23,15:47:59,00,09,1, 11.9,1,1, 7.926, 10703.691, 304.183, 52722.672 24/09/23,15:47:59,01,09,1, 11.9,1,1, 7.926, 10703.674, 304.154, 52722.672 24/09/23,15:47:59,02,09,1, 11.9,1,1, 7.926, 10703.695, 304.185, 52722.706 24/09/23,15:47:59,03,09,1, 11.9,1,1, 7.926, 10703.661, 304.140, 52722.681 24/09/23,15:47:59,04,09,1, 11.9,1,1, 7.926, 10703.669, 304.162, 52722.654 24/09/23,15:47:59,05,09,1, 11.9,1,1, 7.926, 10703.670, 304.165, 52722.661 24/09/23,15:47:59,06,09,1, 11.9,1,1, 7.926, 10703.695, 304.166, 52722.581 24/09/23,15:47:59,07,09,1, 11.9,1,1, 7.926, 10703.646, 304.151, 52722.662 24/09/23,15:47:59,08,09,1, 11.9,1,1, 7.926, 10703.661, 304.136, 52722.658 24/09/23,15:47:59,09,09,1, 11.9,1,1, 7.926, 10703.652, 304.152, 52722.663 24/09/23,15:47:59,10,09,1, 11.9,1,1, 7.926, 10703.671, 304.141, 52722.689 24/09/23,15:47:59,11,09,1, 11.9,1,1, 7.926, 10703.669, 304.133, 52722.688 24/09/23,15:47:59,12,09,1, 11.9,1,1, 7.926, 10703.662, 304.128, 52722.677 24/09/23,15:47:59,13,09,1, 11.9,1,1, 7.926, 10703.674, 304.121, 52722.635 24/09/23,15:47:59,14,09,1, 11.9,1,1, 7.926, 10703.641, 304.109, 52722.638 24/09/23,15:47:59,15,09,1, 11.9,1,1, 7.926, 10703.637, 304.132, 52722.654 24/09/23,15:47:59,16,09,1, 11.9,1,1, 7.926, 10703.630, 304.119, 52722.638 24/09/23,15:47:59,17,09,1, 11.9,1,1, 7.926, 10703.625, 304.084, 52722.628 24/09/23,15:47:59,18,09,1, 11.9,1,1, 7.926, 10703.622, 304.111, 52722.613 24/09/23,15:47:59,19,09,1, 11.9,1,1, 7.926, 10703.627, 304.094, 52722.595 24/09/23,15:48:00,00,09,1, 11.9,1,1, 7.927, 10703.624, 304.094, 52722.595 24/09/23,15:48:00,01,09,1, 11.9,1,1, 7.927, 10703.639, 304.099, 52722.618 24/09/23,15:48:00,02,09,1, 11.9,1,1, 7.927, 10703.604, 304.020, 52722.393 24/09/23,15:48:00,03,09,1, 11.9,1,1, 7.927, 10703.593, 304.010, 52722.402 24/09/23,15:48:00,04,09,1, 11.9,1,1, 7.927, 10703.627, 303.978, 52722.353 24/09/23,15:48:00,05,09,1, 11.9,1,1, 7.927, 10703.618, 303.975, 52722.375 24/09/23,15:48:00,06,09,1, 11.9,1,1, 7.927, 10703.606, 303.957, 52722.364 24/09/23,15:48:00,07,09,1, 11.9,1,1, 7.927, 10703.597, 303.989, 52722.308 24/09/23,15:48:00,08,09,1, 11.9,1,1, 7.927, 10703.576, 303.973, 52722.357 24/09/23,15:48:00,09,09,1, 11.9,1,1, 7.927, 10703.566, 303.955, 52722.381 24/09/23,15:48:00,10,09,1, 11.9,1,1, 7.927, 10703.550, 303.948, 52722.288 24/09/23,15:48:00,11,09,1, 11.9,1,1, 7.927, 10703.565, 303.947, 52722.407 24/09/23,15:48:00,12,09,1, 11.9,1,1, 7.927, 10703.587, 303.965, 52722.402 24/09/23,15:48:00,13,09,1, 11.9,1,1, 7.927, 10703.571, 303.958, 52722.365 24/09/23,15:48:00,14,09,1, 11.9,1,1, 7.927, 10703.583, 303.935, 52722.320 24/09/23,15:48:00,15,09,1, 11.9,1,1, 7.927, 10703.558, 303.942, 52722.461 24/09/23,15:48:00,16,09,1, 11.9,1,1, 7.927, 10703.572, 303.912, 52722.257 24/09/23,15:48:00,17,09,1, 11.9,1,1, 7.927, 10703.568, 303.909, 52722.293 24/09/23,15:48:00,18,09,1, 11.9,1,1, 7.927, 10703.577, 303.903, 52722.308 24/09/23,15:48:00,19,09,1, 11.9,1,1, 7.927, 10703.565, 303.898, 52722.291 24/09/23,15:48:01,00,10,1, 11.8,1,1, 7.925, 10703.558, 303.898, 52722.291 24/09/23,15:48:01,01,10,1, 11.8,1,1, 7.925, 10703.548, 303.887, 52722.342 24/09/23,15:48:01,02,10,1, 11.8,1,1, 7.925, 10703.550, 303.908, 52722.316 24/09/23,15:48:01,03,10,1, 11.8,1,1, 7.925, 10703.536, 303.898, 52722.304 24/09/23,15:48:01,04,10,1, 11.8,1,1, 7.925, 10703.518, 303.850, 52722.280 24/09/23,15:48:01,05,10,1, 11.8,1,1, 7.925, 10703.535, 303.903, 52722.293 24/09/23,15:48:01,06,10,1, 11.8,1,1, 7.925, 10703.557, 303.890, 52722.320 24/09/23,15:48:01,07,10,1, 11.8,1,1, 7.925, 10703.517, 303.867, 52722.269 24/09/23,15:48:01,08,10,1, 11.8,1,1, 7.925, 10703.524, 303.878, 52722.275 24/09/23,15:48:01,09,10,1, 11.8,1,1, 7.925, 10703.539, 303.865, 52722.280 24/09/23,15:48:01,10,10,1, 11.8,1,1, 7.925, 10703.534, 303.867, 52722.312 24/09/23,15:48:01,11,10,1, 11.8,1,1, 7.925, 10703.533, 303.858, 52722.279 24/09/23,15:48:01,12,10,1, 11.8,1,1, 7.925, 10703.505, 303.834, 52722.275 24/09/23,15:48:01,13,10,1, 11.8,1,1, 7.925, 10703.527, 303.846, 52722.290 24/09/23,15:48:01,14,10,1, 11.8,1,1, 7.925, 10703.528, 303.849, 52722.256 24/09/23,15:48:01,15,10,1, 11.8,1,1, 7.925, 10703.528, 303.841, 52722.274 24/09/23,15:48:01,16,10,1, 11.8,1,1, 7.925, 10703.532, 303.834, 52722.275 24/09/23,15:48:01,17,10,1, 11.8,1,1, 7.925, 10703.524, 303.843, 52722.282 24/09/23,15:48:01,18,10,1, 11.8,1,1, 7.925, 10703.528, 303.847, 52722.259 24/09/23,15:48:01,19,10,1, 11.8,1,1, 7.925, 10703.512, 303.859, 52722.261 24/09/23,15:48:02,00,10,1, 11.9,1,1, 7.925, 10703.508, 303.859, 52722.261 24/09/23,15:48:02,01,10,1, 11.9,1,1, 7.925, 10703.503, 303.856, 52722.269 24/09/23,15:48:02,02,10,1, 11.9,1,1, 7.925, 10703.511, 303.841, 52722.265 24/09/23,15:48:02,03,10,1, 11.9,1,1, 7.925, 10703.514, 303.855, 52722.258 24/09/23,15:48:02,04,10,1, 11.9,1,1, 7.925, 10703.478, 303.833, 52722.318 24/09/23,15:48:02,05,10,1, 11.9,1,1, 7.925, 10703.506, 303.819, 52722.200 24/09/23,15:48:02,06,10,1, 11.9,1,1, 7.925, 10703.516, 303.809, 52722.241 24/09/23,15:48:02,07,10,1, 11.9,1,1, 7.925, 10703.499, 303.828, 52722.263 24/09/23,15:48:02,08,10,1, 11.9,1,1, 7.925, 10703.460, 303.837, 52722.255 24/09/23,15:48:02,09,10,1, 11.9,1,1, 7.925, 10703.475, 303.841, 52722.275 24/09/23,15:48:02,10,10,1, 11.9,1,1, 7.925, 10703.483, 303.846, 52722.256 24/09/23,15:48:02,11,10,1, 11.9,1,1, 7.925, 10703.491, 303.813, 52722.272 24/09/23,15:48:02,12,10,1, 11.9,1,1, 7.925, 10703.496, 303.804, 52722.273 24/09/23,15:48:02,13,10,1, 11.9,1,1, 7.925, 10703.464, 303.791, 52722.300 24/09/23,15:48:02,14,10,1, 11.9,1,1, 7.925, 10703.465, 303.814, 52722.249 24/09/23,15:48:02,15,10,1, 11.9,1,1, 7.925, 10703.470, 303.803, 52722.259 24/09/23,15:48:02,16,10,1, 11.9,1,1, 7.925, 10703.444, 303.814, 52722.265 24/09/23,15:48:02,17,10,1, 11.9,1,1, 7.925, 10703.478, 303.802, 52722.247 24/09/23,15:48:02,18,10,1, 11.9,1,1, 7.925, 10703.456, 303.819, 52722.266 24/09/23,15:48:02,19,10,1, 11.9,1,1, 7.925, 10703.441, 303.818, 52722.276 24/09/23,15:48:03,00,10,1, 11.9,1,1, 7.927, 10703.441, 303.818, 52722.276 24/09/23,15:48:03,01,10,1, 11.9,1,1, 7.927, 10703.428, 303.792, 52722.242 24/09/23,15:48:03,02,10,1, 11.9,1,1, 7.927, 10703.432, 303.797, 52722.225 24/09/23,15:48:03,03,10,1, 11.9,1,1, 7.927, 10703.417, 303.772, 52722.245 24/09/23,15:48:03,04,10,1, 11.9,1,1, 7.927, 10703.444, 303.786, 52722.249 24/09/23,15:48:03,05,10,1, 11.9,1,1, 7.927, 10703.436, 303.798, 52722.238 24/09/23,15:48:03,06,10,1, 11.9,1,1, 7.927, 10703.425, 303.799, 52722.230 24/09/23,15:48:03,07,10,1, 11.9,1,1, 7.927, 10703.431, 303.789, 52722.251 24/09/23,15:48:03,08,10,1, 11.9,1,1, 7.927, 10703.439, 303.814, 52722.238 24/09/23,15:48:03,09,10,1, 11.9,1,1, 7.927, 10703.424, 303.789, 52722.290 24/09/23,15:48:03,10,10,1, 11.9,1,1, 7.927, 10703.394, 303.805, 52722.257 24/09/23,15:48:03,11,10,1, 11.9,1,1, 7.927, 10703.408, 303.791, 52722.262 24/09/23,15:48:03,12,10,1, 11.9,1,1, 7.927, 10703.414, 303.775, 52722.223 24/09/23,15:48:03,13,10,1, 11.9,1,1, 7.927, 10703.430, 303.779, 52722.238 24/09/23,15:48:03,14,10,1, 11.9,1,1, 7.927, 10703.398, 303.781, 52722.211 24/09/23,15:48:03,15,10,1, 11.9,1,1, 7.927, 10703.426, 303.772, 52722.215 24/09/23,15:48:03,16,10,1, 11.9,1,1, 7.927, 10703.401, 303.781, 52722.255 24/09/23,15:48:03,17,10,1, 11.9,1,1, 7.927, 10703.409, 303.780, 52722.271 24/09/23,15:48:03,18,10,1, 11.9,1,1, 7.927, 10703.411, 303.763, 52722.241 24/09/23,15:48:03,19,10,1, 11.9,1,1, 7.927, 10703.405, 303.779, 52722.246 24/09/23,15:48:04,00,10,1, 11.9,1,1, 7.927, 10703.399, 303.779, 52722.246 24/09/23,15:48:04,01,10,1, 11.9,1,1, 7.927, 10703.433, 303.765, 52722.240 24/09/23,15:48:04,02,10,1, 11.9,1,1, 7.927, 10703.397, 303.766, 52722.248 24/09/23,15:48:04,03,10,1, 11.9,1,1, 7.927, 10703.425, 303.754, 52722.219 24/09/23,15:48:04,04,10,1, 11.9,1,1, 7.927, 10703.407, 303.748, 52722.216 24/09/23,15:48:04,05,10,1, 11.9,1,1, 7.927, 10703.365, 303.766, 52722.231 24/09/23,15:48:04,06,10,1, 11.9,1,1, 7.927, 10703.422, 303.752, 52722.237 24/09/23,15:48:04,07,10,1, 11.9,1,1, 7.927, 10703.389, 303.740, 52722.225 24/09/23,15:48:04,08,10,1, 11.9,1,1, 7.927, 10703.372, 303.729, 52722.225 24/09/23,15:48:04,09,10,1, 11.9,1,1, 7.927, 10703.396, 303.754, 52722.169 24/09/23,15:48:04,10,10,1, 11.9,1,1, 7.927, 10703.414, 303.752, 52722.222 24/09/23,15:48:04,11,10,1, 11.9,1,1, 7.927, 10703.412, 303.754, 52722.221 24/09/23,15:48:04,12,10,1, 11.9,1,1, 7.927, 10703.395, 303.708, 52722.226 24/09/23,15:48:04,13,10,1, 11.9,1,1, 7.927, 10703.419, 303.710, 52722.228 24/09/23,15:48:04,14,10,1, 11.9,1,1, 7.927, 10703.422, 303.743, 52722.245 24/09/23,15:48:04,15,10,1, 11.9,1,1, 7.927, 10703.395, 303.704, 52722.219 24/09/23,15:48:04,16,10,1, 11.9,1,1, 7.927, 10703.388, 303.716, 52722.270 24/09/23,15:48:04,17,10,1, 11.9,1,1, 7.927, 10703.422, 303.715, 52722.329 24/09/23,15:48:04,18,10,1, 11.9,1,1, 7.927, 10703.412, 303.690, 52722.180 24/09/23,15:48:04,19,10,1, 11.9,1,1, 7.927, 10703.428, 303.710, 52722.184 24/09/23,15:48:05,00,10,1, 11.9,1,1, 7.924, 10703.424, 303.710, 52722.184 24/09/23,15:48:05,01,10,1, 11.9,1,1, 7.924, 10703.444, 303.708, 52722.184 24/09/23,15:48:05,02,10,1, 11.9,1,1, 7.924, 10703.443, 303.698, 52722.189 24/09/23,15:48:05,03,10,1, 11.9,1,1, 7.924, 10703.431, 303.712, 52722.166 24/09/23,15:48:05,04,10,1, 11.9,1,1, 7.924, 10703.419, 303.686, 52722.212 24/09/23,15:48:05,05,10,1, 11.9,1,1, 7.924, 10703.450, 303.694, 52722.202 24/09/23,15:48:05,06,10,1, 11.9,1,1, 7.924, 10703.443, 303.685, 52722.165 24/09/23,15:48:05,07,10,1, 11.9,1,1, 7.924, 10703.417, 303.680, 52722.159 24/09/23,15:48:05,08,10,1, 11.9,1,1, 7.924, 10703.437, 303.718, 52722.166 24/09/23,15:48:05,09,10,1, 11.9,1,1, 7.924, 10703.422, 303.703, 52722.211 24/09/23,15:48:05,10,10,1, 11.9,1,1, 7.924, 10703.406, 303.693, 52722.145 24/09/23,15:48:05,11,10,1, 11.9,1,1, 7.924, 10703.437, 303.676, 52722.196 24/09/23,15:48:05,12,10,1, 11.9,1,1, 7.924, 10703.430, 303.695, 52722.151 24/09/23,15:48:05,13,10,1, 11.9,1,1, 7.924, 10703.416, 303.704, 52722.165 24/09/23,15:48:05,14,10,1, 11.9,1,1, 7.924, 10703.431, 303.700, 52722.163 24/09/23,15:48:05,15,10,1, 11.9,1,1, 7.924, 10703.437, 303.691, 52722.144 24/09/23,15:48:05,16,10,1, 11.9,1,1, 7.924, 10703.429, 303.697, 52722.177 24/09/23,15:48:05,17,10,1, 11.9,1,1, 7.924, 10703.437, 303.687, 52722.132 24/09/23,15:48:05,18,10,1, 11.9,1,1, 7.924, 10703.418, 303.716, 52722.215 24/09/23,15:48:05,19,10,1, 11.9,1,1, 7.924, 10703.430, 303.705, 52722.222 24/09/23,15:48:06,00,10,1, 11.9,1,1, 7.925, 10703.424, 303.705, 52722.222 24/09/23,15:48:06,01,10,1, 11.9,1,1, 7.925, 10703.440, 303.712, 52722.175 24/09/23,15:48:06,02,10,1, 11.9,1,1, 7.925, 10703.436, 303.682, 52722.184 24/09/23,15:48:06,03,10,1, 11.9,1,1, 7.925, 10703.438, 303.699, 52722.102 24/09/23,15:48:06,04,10,1, 11.9,1,1, 7.925, 10703.441, 303.714, 52722.173 24/09/23,15:48:06,05,10,1, 11.9,1,1, 7.925, 10703.453, 303.719, 52722.189 24/09/23,15:48:06,06,10,1, 11.9,1,1, 7.925, 10703.437, 303.704, 52722.146 24/09/23,15:48:06,07,10,1, 11.9,1,1, 7.925, 10703.413, 303.707, 52722.150 24/09/23,15:48:06,08,10,1, 11.9,1,1, 7.925, 10703.431, 303.725, 52722.093 24/09/23,15:48:06,09,10,1, 11.9,1,1, 7.925, 10703.449, 303.707, 52722.129 24/09/23,15:48:06,10,10,1, 11.9,1,1, 7.925, 10703.430, 303.735, 52722.159 24/09/23,15:48:06,11,10,1, 11.9,1,1, 7.925, 10703.450, 303.717, 52722.132 24/09/23,15:48:06,12,10,1, 11.9,1,1, 7.925, 10703.442, 303.717, 52722.117 24/09/23,15:48:06,13,10,1, 11.9,1,1, 7.925, 10703.430, 303.742, 52722.204 24/09/23,15:48:06,14,10,1, 11.9,1,1, 7.925, 10703.430, 303.708, 52722.129 24/09/23,15:48:06,15,10,1, 11.9,1,1, 7.925, 10703.440, 303.703, 52722.110 24/09/23,15:48:06,16,10,1, 11.9,1,1, 7.925, 10703.438, 303.726, 52722.190 24/09/23,15:48:06,17,10,1, 11.9,1,1, 7.925, 10703.442, 303.713, 52722.162 24/09/23,15:48:06,18,10,1, 11.9,1,1, 7.925, 10703.442, 303.729, 52722.143 24/09/23,15:48:06,19,10,1, 11.9,1,1, 7.925, 10703.433, 303.719, 52722.123 24/09/23,15:48:07,00,10,1, 11.9,1,1, 7.927, 10703.433, 303.719, 52722.123 24/09/23,15:48:07,01,10,1, 11.9,1,1, 7.927, 10703.453, 303.721, 52722.142 24/09/23,15:48:07,02,10,1, 11.9,1,1, 7.927, 10703.466, 303.728, 52722.126 24/09/23,15:48:07,03,10,1, 11.9,1,1, 7.927, 10703.461, 303.737, 52722.141 24/09/23,15:48:07,04,10,1, 11.9,1,1, 7.927, 10703.444, 303.703, 52722.134 24/09/23,15:48:07,05,10,1, 11.9,1,1, 7.927, 10703.467, 303.719, 52722.143 24/09/23,15:48:07,06,10,1, 11.9,1,1, 7.927, 10703.462, 303.738, 52722.119 24/09/23,15:48:07,07,10,1, 11.9,1,1, 7.927, 10703.468, 303.742, 52722.149 24/09/23,15:48:07,08,10,1, 11.9,1,1, 7.927, 10703.469, 303.753, 52722.147 24/09/23,15:48:07,09,10,1, 11.9,1,1, 7.927, 10703.490, 303.736, 52722.131 24/09/23,15:48:07,10,10,1, 11.9,1,1, 7.927, 10703.454, 303.735, 52722.114 24/09/23,15:48:07,11,10,1, 11.9,1,1, 7.927, 10703.460, 303.739, 52722.148 24/09/23,15:48:07,12,10,1, 11.9,1,1, 7.927, 10703.493, 303.728, 52722.145 24/09/23,15:48:07,13,10,1, 11.9,1,1, 7.927, 10703.474, 303.739, 52722.136 24/09/23,15:48:07,14,10,1, 11.9,1,1, 7.927, 10703.483, 303.760, 52722.116 24/09/23,15:48:07,15,10,1, 11.9,1,1, 7.927, 10703.481, 303.745, 52722.095 24/09/23,15:48:07,16,10,1, 11.9,1,1, 7.927, 10703.471, 303.770, 52722.131 24/09/23,15:48:07,17,10,1, 11.9,1,1, 7.927, 10703.482, 303.751, 52722.111 24/09/23,15:48:07,18,10,1, 11.9,1,1, 7.927, 10703.473, 303.758, 52722.130 24/09/23,15:48:07,19,10,1, 11.9,1,1, 7.927, 10703.499, 303.750, 52722.120 24/09/23,15:48:08,00,10,1, 11.8,1,1, 7.926, 10703.491, 303.750, 52722.120 24/09/23,15:48:08,01,10,1, 11.8,1,1, 7.926, 10703.460, 303.744, 52722.117 24/09/23,15:48:08,02,10,1, 11.8,1,1, 7.926, 10703.466, 303.755, 52722.083 24/09/23,15:48:08,03,10,1, 11.8,1,1, 7.926, 10703.470, 303.760, 52722.116 24/09/23,15:48:08,04,10,1, 11.8,1,1, 7.926, 10703.476, 303.754, 52722.100 24/09/23,15:48:08,05,10,1, 11.8,1,1, 7.926, 10703.458, 303.776, 52722.118 24/09/23,15:48:08,06,10,1, 11.8,1,1, 7.926, 10703.465, 303.771, 52722.116 24/09/23,15:48:08,07,10,1, 11.8,1,1, 7.926, 10703.464, 303.761, 52722.123 24/09/23,15:48:08,08,10,1, 11.8,1,1, 7.926, 10703.481, 303.774, 52722.094 24/09/23,15:48:08,09,10,1, 11.8,1,1, 7.926, 10703.455, 303.754, 52722.104 24/09/23,15:48:08,10,10,1, 11.8,1,1, 7.926, 10703.483, 303.741, 52722.086 24/09/23,15:48:08,11,10,1, 11.8,1,1, 7.926, 10703.445, 303.732, 52722.096 24/09/23,15:48:08,12,10,1, 11.8,1,1, 7.926, 10703.458, 303.769, 52722.107 24/09/23,15:48:08,13,10,1, 11.8,1,1, 7.926, 10703.467, 303.739, 52722.137 24/09/23,15:48:08,14,10,1, 11.8,1,1, 7.926, 10703.475, 303.746, 52722.089 24/09/23,15:48:08,15,10,1, 11.8,1,1, 7.926, 10703.436, 303.764, 52722.116 24/09/23,15:48:08,16,10,1, 11.8,1,1, 7.926, 10703.465, 303.740, 52722.081 24/09/23,15:48:08,17,10,1, 11.8,1,1, 7.926, 10703.462, 303.748, 52722.102 24/09/23,15:48:08,18,10,1, 11.8,1,1, 7.926, 10703.431, 303.741, 52722.098 24/09/23,15:48:08,19,10,1, 11.8,1,1, 7.926, 10703.463, 303.738, 52722.072 24/09/23,15:48:09,00,10,1, 11.7,1,1, 7.924, 10703.458, 303.738, 52722.072 24/09/23,15:48:09,01,10,1, 11.7,1,1, 7.924, 10703.444, 303.780, 52722.114 24/09/23,15:48:09,02,10,1, 11.7,1,1, 7.924, 10703.445, 303.779, 52722.093 24/09/23,15:48:09,03,10,1, 11.7,1,1, 7.924, 10703.441, 303.778, 52722.099 24/09/23,15:48:09,04,10,1, 11.7,1,1, 7.924, 10703.443, 303.769, 52722.090 24/09/23,15:48:09,05,10,1, 11.7,1,1, 7.924, 10703.458, 303.756, 52722.066 24/09/23,15:48:09,06,10,1, 11.7,1,1, 7.924, 10703.415, 303.761, 52722.072 24/09/23,15:48:09,07,10,1, 11.7,1,1, 7.924, 10703.440, 303.780, 52722.063 24/09/23,15:48:09,08,10,1, 11.7,1,1, 7.924, 10703.433, 303.750, 52722.043 24/09/23,15:48:09,09,10,1, 11.7,1,1, 7.924, 10703.432, 303.782, 52722.104 24/09/23,15:48:09,10,10,1, 11.7,1,1, 7.924, 10703.427, 303.762, 52722.060 24/09/23,15:48:09,11,10,1, 11.7,1,1, 7.924, 10703.431, 303.778, 52722.013 24/09/23,15:48:09,12,10,1, 11.7,1,1, 7.924, 10703.453, 303.777, 52722.076 24/09/23,15:48:09,13,10,1, 11.7,1,1, 7.924, 10703.429, 303.789, 52722.115 24/09/23,15:48:09,14,10,1, 11.7,1,1, 7.924, 10703.442, 303.790, 52722.115 24/09/23,15:48:09,15,10,1, 11.7,1,1, 7.924, 10703.406, 303.801, 52722.140 24/09/23,15:48:09,16,10,1, 11.7,1,1, 7.924, 10703.411, 303.758, 52722.081 24/09/23,15:48:09,17,10,1, 11.7,1,1, 7.924, 10703.447, 303.770, 52722.057 24/09/23,15:48:09,18,10,1, 11.7,1,1, 7.924, 10703.418, 303.774, 52722.089 24/09/23,15:48:09,19,10,1, 11.7,1,1, 7.924, 10703.395, 303.753, 52722.116 24/09/23,15:48:10,00,10,1, 11.9,1,1, 7.926, 10703.391, 303.753, 52722.116 24/09/23,15:48:10,01,10,1, 11.9,1,1, 7.926, 10703.414, 303.789, 52722.105 24/09/23,15:48:10,02,10,1, 11.9,1,1, 7.926, 10703.422, 303.778, 52722.080 24/09/23,15:48:10,03,10,1, 11.9,1,1, 7.926, 10703.439, 303.802, 52722.055 24/09/23,15:48:10,04,10,1, 11.9,1,1, 7.926, 10703.440, 303.793, 52722.068 24/09/23,15:48:10,05,10,1, 11.9,1,1, 7.926, 10703.427, 303.794, 52722.053 24/09/23,15:48:10,06,10,1, 11.9,1,1, 7.926, 10703.423, 303.777, 52722.008 24/09/23,15:48:10,07,10,1, 11.9,1,1, 7.926, 10703.432, 303.766, 52722.043 24/09/23,15:48:10,08,10,1, 11.9,1,1, 7.926, 10703.399, 303.770, 52722.060 24/09/23,15:48:10,09,10,1, 11.9,1,1, 7.926, 10703.429, 303.776, 52721.996 24/09/23,15:48:10,10,10,1, 11.9,1,1, 7.926, 10703.443, 303.762, 52722.023 24/09/23,15:48:10,11,10,1, 11.9,1,1, 7.926, 10703.440, 303.774, 52722.107 24/09/23,15:48:10,12,10,1, 11.9,1,1, 7.926, 10703.456, 303.798, 52722.098 24/09/23,15:48:10,13,10,1, 11.9,1,1, 7.926, 10703.444, 303.777, 52722.120 24/09/23,15:48:10,14,10,1, 11.9,1,1, 7.926, 10703.459, 303.755, 52722.146 24/09/23,15:48:10,15,10,1, 11.9,1,1, 7.926, 10703.473, 303.778, 52722.130 24/09/23,15:48:10,16,10,1, 11.9,1,1, 7.926, 10703.449, 303.762, 52722.011 24/09/23,15:48:10,17,10,1, 11.9,1,1, 7.926, 10703.460, 303.778, 52722.011 24/09/23,15:48:10,18,10,1, 11.9,1,1, 7.926, 10703.470, 303.763, 52722.111 24/09/23,15:48:10,19,10,1, 11.9,1,1, 7.926, 10703.482, 303.779, 52722.022 24/09/23,15:48:11,00,10,1, 11.9,1,1, 7.926, 10703.474, 303.779, 52722.022 24/09/23,15:48:11,01,10,1, 11.9,1,1, 7.926, 10703.462, 303.802, 52722.103 24/09/23,15:48:11,02,10,1, 11.9,1,1, 7.926, 10703.486, 303.782, 52721.995 24/09/23,15:48:11,03,10,1, 11.9,1,1, 7.926, 10703.488, 303.799, 52722.089 24/09/23,15:48:11,04,10,1, 11.9,1,1, 7.926, 10703.483, 303.802, 52721.990 24/09/23,15:48:11,05,10,1, 11.9,1,1, 7.926, 10703.488, 303.787, 52722.080 24/09/23,15:48:11,06,10,1, 11.9,1,1, 7.926, 10703.465, 303.822, 52722.053 24/09/23,15:48:11,07,10,1, 11.9,1,1, 7.926, 10703.461, 303.782, 52722.056 24/09/23,15:48:11,08,10,1, 11.9,1,1, 7.926, 10703.490, 303.797, 52722.095 24/09/23,15:48:11,09,10,1, 11.9,1,1, 7.926, 10703.489, 303.820, 52722.032 24/09/23,15:48:11,10,10,1, 11.9,1,1, 7.926, 10703.502, 303.819, 52721.999 24/09/23,15:48:11,11,10,1, 11.9,1,1, 7.926, 10703.502, 303.828, 52721.995 24/09/23,15:48:11,12,10,1, 11.9,1,1, 7.926, 10703.481, 303.835, 52721.964 24/09/23,15:48:11,13,10,1, 11.9,1,1, 7.926, 10703.512, 303.828, 52722.032 24/09/23,15:48:11,14,10,1, 11.9,1,1, 7.926, 10703.511, 303.813, 52721.950 24/09/23,15:48:11,15,10,1, 11.9,1,1, 7.926, 10703.517, 303.838, 52722.008 24/09/23,15:48:11,16,10,1, 11.9,1,1, 7.926, 10703.497, 303.827, 52721.993 24/09/23,15:48:11,17,10,1, 11.9,1,1, 7.926, 10703.520, 303.831, 52721.938 24/09/23,15:48:11,18,10,1, 11.9,1,1, 7.926, 10703.511, 303.805, 52721.918 24/09/23,15:48:11,19,10,1, 11.9,1,1, 7.926, 10703.524, 303.841, 52721.977 24/09/23,15:48:12,00,10,1, 11.9,1,1, 7.926, 10703.516, 303.841, 52721.977 24/09/23,15:48:12,01,10,1, 11.9,1,1, 7.926, 10703.520, 303.837, 52721.964 24/09/23,15:48:12,02,10,1, 11.9,1,1, 7.926, 10703.520, 303.843, 52721.959 24/09/23,15:48:12,03,10,1, 11.9,1,1, 7.926, 10703.550, 303.883, 52722.055 24/09/23,15:48:12,04,10,1, 11.9,1,1, 7.926, 10703.522, 303.855, 52721.944 24/09/23,15:48:12,05,10,1, 11.9,1,1, 7.926, 10703.532, 303.857, 52721.968 24/09/23,15:48:12,06,10,1, 11.9,1,1, 7.926, 10703.551, 303.876, 52722.095 24/09/23,15:48:12,07,10,1, 11.9,1,1, 7.926, 10703.536, 303.873, 52722.073 24/09/23,15:48:12,08,10,1, 11.9,1,1, 7.926, 10703.518, 303.874, 52722.024 24/09/23,15:48:12,09,10,1, 11.9,1,1, 7.926, 10703.555, 303.879, 52721.997 24/09/23,15:48:12,10,10,1, 11.9,1,1, 7.926, 10703.525, 303.888, 52722.012 24/09/23,15:48:12,11,10,1, 11.9,1,1, 7.926, 10703.544, 303.891, 52721.949 24/09/23,15:48:12,12,10,1, 11.9,1,1, 7.926, 10703.553, 303.882, 52721.972 24/09/23,15:48:12,13,10,1, 11.9,1,1, 7.926, 10703.562, 303.901, 52722.021 24/09/23,15:48:12,14,10,1, 11.9,1,1, 7.926, 10703.566, 303.890, 52721.940 24/09/23,15:48:12,15,10,1, 11.9,1,1, 7.926, 10703.558, 303.913, 52722.012 24/09/23,15:48:12,16,10,1, 11.9,1,1, 7.926, 10703.597, 303.898, 52721.961 24/09/23,15:48:12,17,10,1, 11.9,1,1, 7.926, 10703.578, 303.925, 52722.002 24/09/23,15:48:12,18,10,1, 11.9,1,1, 7.926, 10703.582, 303.921, 52721.963 24/09/23,15:48:12,19,10,1, 11.9,1,1, 7.926, 10703.553, 303.947, 52722.181 24/09/23,15:48:13,00,10,1, 11.9,1,1, 7.925, 10703.549, 303.947, 52722.181 24/09/23,15:48:13,01,10,1, 11.9,1,1, 7.925, 10703.622, 303.943, 52721.956 24/09/23,15:48:13,02,10,1, 11.9,1,1, 7.925, 10703.614, 303.944, 52722.012 24/09/23,15:48:13,03,10,1, 11.9,1,1, 7.925, 10703.601, 303.933, 52721.990 24/09/23,15:48:13,04,10,1, 11.9,1,1, 7.925, 10703.600, 303.954, 52721.922 24/09/23,15:48:13,05,10,1, 11.9,1,1, 7.925, 10703.629, 303.949, 52721.982 24/09/23,15:48:13,06,10,1, 11.9,1,1, 7.925, 10703.616, 303.954, 52721.962 24/09/23,15:48:13,07,10,1, 11.9,1,1, 7.925, 10703.614, 303.980, 52722.040 24/09/23,15:48:13,08,10,1, 11.9,1,1, 7.925, 10703.630, 303.983, 52722.012 24/09/23,15:48:13,09,10,1, 11.9,1,1, 7.925, 10703.636, 303.955, 52721.970 24/09/23,15:48:13,10,10,1, 11.9,1,1, 7.925, 10703.632, 303.987, 52722.008 24/09/23,15:48:13,11,10,1, 11.9,1,1, 7.925, 10703.635, 303.945, 52721.980 24/09/23,15:48:13,12,10,1, 11.9,1,1, 7.925, 10703.628, 304.020, 52721.970 24/09/23,15:48:13,13,10,1, 11.9,1,1, 7.925, 10703.647, 303.979, 52721.969 24/09/23,15:48:13,14,10,1, 11.9,1,1, 7.925, 10703.653, 304.001, 52721.984 24/09/23,15:48:13,15,10,1, 11.9,1,1, 7.925, 10703.657, 303.984, 52721.903 24/09/23,15:48:13,16,10,1, 11.9,1,1, 7.925, 10703.672, 304.005, 52721.899 24/09/23,15:48:13,17,10,1, 11.9,1,1, 7.925, 10703.673, 304.001, 52721.895 24/09/23,15:48:13,18,10,1, 11.9,1,1, 7.925, 10703.683, 303.967, 52721.906 24/09/23,15:48:13,19,10,1, 11.9,1,1, 7.925, 10703.682, 304.017, 52721.989 24/09/23,15:48:14,00,10,1, 11.9,1,1, 7.927, 10703.675, 304.017, 52721.989 24/09/23,15:48:14,01,10,1, 11.9,1,1, 7.927, 10703.692, 304.018, 52721.978 24/09/23,15:48:14,02,10,1, 11.9,1,1, 7.927, 10703.672, 304.044, 52721.876 24/09/23,15:48:14,03,10,1, 11.9,1,1, 7.927, 10703.695, 304.019, 52721.972 24/09/23,15:48:14,04,10,1, 11.9,1,1, 7.927, 10703.681, 304.027, 52721.943 24/09/23,15:48:14,05,10,1, 11.9,1,1, 7.927, 10703.700, 304.030, 52721.935 24/09/23,15:48:14,06,10,1, 11.9,1,1, 7.927, 10703.721, 304.034, 52721.914 24/09/23,15:48:14,07,10,1, 11.9,1,1, 7.927, 10703.694, 304.066, 52721.914 24/09/23,15:48:14,08,10,1, 11.9,1,1, 7.927, 10703.702, 304.059, 52721.921 24/09/23,15:48:14,09,10,1, 11.9,1,1, 7.927, 10703.728, 304.056, 52721.921 24/09/23,15:48:14,10,10,1, 11.9,1,1, 7.927, 10703.747, 304.041, 52721.696 24/09/23,15:48:14,11,10,1, 11.9,1,1, 7.927, 10703.756, 304.064, 52721.876 24/09/23,15:48:14,12,10,1, 11.9,1,1, 7.927, 10703.747, 304.084, 52721.897 24/09/23,15:48:14,13,10,1, 11.9,1,1, 7.927, 10703.746, 304.066, 52721.919 24/09/23,15:48:14,14,10,1, 11.9,1,1, 7.927, 10703.770, 304.085, 52721.945 24/09/23,15:48:14,15,10,1, 11.9,1,1, 7.927, 10703.755, 304.063, 52721.910 24/09/23,15:48:14,16,10,1, 11.9,1,1, 7.927, 10703.766, 304.099, 52721.924 24/09/23,15:48:14,17,10,1, 11.9,1,1, 7.927, 10703.760, 304.105, 52721.936 24/09/23,15:48:14,18,10,1, 11.9,1,1, 7.927, 10703.765, 304.100, 52721.916 24/09/23,15:48:14,19,10,1, 11.9,1,1, 7.927, 10703.774, 304.107, 52721.943 24/09/23,15:48:15,00,09,1, 11.9,1,1, 7.928, 10703.766, 304.107, 52721.943 24/09/23,15:48:15,01,09,1, 11.9,1,1, 7.928, 10703.793, 304.097, 52721.923 24/09/23,15:48:15,02,09,1, 11.9,1,1, 7.928, 10703.771, 304.115, 52721.924 24/09/23,15:48:15,03,09,1, 11.9,1,1, 7.928, 10703.799, 304.110, 52721.924 24/09/23,15:48:15,04,09,1, 11.9,1,1, 7.928, 10703.782, 304.112, 52721.922 24/09/23,15:48:15,05,09,1, 11.9,1,1, 7.928, 10703.809, 304.084, 52721.658 24/09/23,15:48:15,06,09,1, 11.9,1,1, 7.928, 10703.752, 304.126, 52721.887 24/09/23,15:48:15,07,09,1, 11.9,1,1, 7.928, 10703.754, 304.137, 52721.909 24/09/23,15:48:15,08,09,1, 11.9,1,1, 7.928, 10703.800, 304.150, 52721.924 24/09/23,15:48:15,09,09,1, 11.9,1,1, 7.928, 10703.796, 304.146, 52721.916 24/09/23,15:48:15,10,09,1, 11.9,1,1, 7.928, 10703.823, 304.143, 52721.883 24/09/23,15:48:15,11,09,1, 11.9,1,1, 7.928, 10703.832, 304.163, 52721.896 24/09/23,15:48:15,12,09,1, 11.9,1,1, 7.928, 10703.827, 304.155, 52721.900 24/09/23,15:48:15,13,09,1, 11.9,1,1, 7.928, 10703.821, 304.157, 52721.882 24/09/23,15:48:15,14,09,1, 11.9,1,1, 7.928, 10703.824, 304.147, 52721.854 24/09/23,15:48:15,15,09,1, 11.9,1,1, 7.928, 10703.838, 304.160, 52721.834 24/09/23,15:48:15,16,09,1, 11.9,1,1, 7.928, 10703.815, 304.162, 52721.881 24/09/23,15:48:15,17,09,1, 11.9,1,1, 7.928, 10703.845, 304.158, 52721.885 24/09/23,15:48:15,18,09,1, 11.9,1,1, 7.928, 10703.857, 304.179, 52721.871 24/09/23,15:48:15,19,09,1, 11.9,1,1, 7.928, 10703.851, 304.171, 52721.873 24/09/23,15:48:16,00,10,1, 11.9,1,1, 7.927, 10703.850, 304.171, 52721.873 24/09/23,15:48:16,01,10,1, 11.9,1,1, 7.927, 10703.860, 304.164, 52721.857 24/09/23,15:48:16,02,10,1, 11.9,1,1, 7.927, 10703.842, 304.167, 52721.850 24/09/23,15:48:16,03,10,1, 11.9,1,1, 7.927, 10703.850, 304.182, 52721.801 24/09/23,15:48:16,04,10,1, 11.9,1,1, 7.927, 10703.871, 304.188, 52721.895 24/09/23,15:48:16,05,10,1, 11.9,1,1, 7.927, 10703.847, 304.181, 52721.851 24/09/23,15:48:16,06,10,1, 11.9,1,1, 7.927, 10703.863, 304.206, 52721.830 24/09/23,15:48:16,07,10,1, 11.9,1,1, 7.927, 10703.866, 304.186, 52721.835 24/09/23,15:48:16,08,10,1, 11.9,1,1, 7.927, 10703.880, 304.170, 52721.835 24/09/23,15:48:16,09,10,1, 11.9,1,1, 7.927, 10703.873, 304.181, 52721.790 24/09/23,15:48:16,10,10,1, 11.9,1,1, 7.927, 10703.870, 304.180, 52721.841 24/09/23,15:48:16,11,10,1, 11.9,1,1, 7.927, 10703.885, 304.204, 52721.865 24/09/23,15:48:16,12,10,1, 11.9,1,1, 7.927, 10703.877, 304.180, 52721.837 24/09/23,15:48:16,13,10,1, 11.9,1,1, 7.927, 10703.902, 304.192, 52721.823 24/09/23,15:48:16,14,10,1, 11.9,1,1, 7.927, 10703.911, 304.217, 52721.848 24/09/23,15:48:16,15,10,1, 11.9,1,1, 7.927, 10703.903, 304.191, 52721.802 24/09/23,15:48:16,16,10,1, 11.9,1,1, 7.927, 10703.906, 304.207, 52721.822 24/09/23,15:48:16,17,10,1, 11.9,1,1, 7.927, 10703.901, 304.207, 52721.822 24/09/23,15:48:16,18,10,1, 11.9,1,1, 7.927, 10703.897, 304.195, 52721.845 24/09/23,15:48:16,19,10,1, 11.9,1,1, 7.927, 10703.925, 304.211, 52721.842 24/09/23,15:48:17,00,10,1, 11.8,1,1, 7.924, 10703.925, 304.211, 52721.842 24/09/23,15:48:17,01,10,1, 11.8,1,1, 7.924, 10703.900, 304.214, 52721.814 24/09/23,15:48:17,02,10,1, 11.8,1,1, 7.924, 10703.912, 304.202, 52721.823 24/09/23,15:48:17,03,10,1, 11.8,1,1, 7.924, 10703.913, 304.199, 52721.849 24/09/23,15:48:17,04,10,1, 11.8,1,1, 7.924, 10703.908, 304.215, 52721.851 24/09/23,15:48:17,05,10,1, 11.8,1,1, 7.924, 10703.883, 304.207, 52721.791 24/09/23,15:48:17,06,10,1, 11.8,1,1, 7.924, 10703.926, 304.213, 52721.779 24/09/23,15:48:17,07,10,1, 11.8,1,1, 7.924, 10703.911, 304.221, 52721.809 24/09/23,15:48:17,08,10,1, 11.8,1,1, 7.924, 10703.919, 304.224, 52721.788 24/09/23,15:48:17,09,10,1, 11.8,1,1, 7.924, 10703.912, 304.233, 52721.799 24/09/23,15:48:17,10,10,1, 11.8,1,1, 7.924, 10703.907, 304.216, 52721.801 24/09/23,15:48:17,11,10,1, 11.8,1,1, 7.924, 10703.930, 304.233, 52721.825 24/09/23,15:48:17,12,10,1, 11.8,1,1, 7.924, 10703.925, 304.235, 52721.806 24/09/23,15:48:17,13,10,1, 11.8,1,1, 7.924, 10703.923, 304.210, 52721.825 24/09/23,15:48:17,14,10,1, 11.8,1,1, 7.924, 10703.939, 304.199, 52721.800 24/09/23,15:48:17,15,10,1, 11.8,1,1, 7.924, 10703.906, 304.207, 52721.792 24/09/23,15:48:17,16,10,1, 11.8,1,1, 7.924, 10703.922, 304.223, 52721.799 24/09/23,15:48:17,17,10,1, 11.8,1,1, 7.924, 10703.932, 304.238, 52721.836 24/09/23,15:48:17,18,10,1, 11.8,1,1, 7.924, 10703.935, 304.228, 52721.816 24/09/23,15:48:17,19,10,1, 11.8,1,1, 7.924, 10703.926, 304.252, 52721.809 24/09/23,15:48:18,00,10,1, 11.9,1,1, 7.922, 10703.925, 304.252, 52721.809 24/09/23,15:48:18,01,10,1, 11.9,1,1, 7.922, 10703.958, 304.231, 52721.800 24/09/23,15:48:18,02,10,1, 11.9,1,1, 7.922, 10703.950, 304.247, 52721.766 24/09/23,15:48:18,03,10,1, 11.9,1,1, 7.922, 10703.925, 304.226, 52721.755 24/09/23,15:48:18,04,10,1, 11.9,1,1, 7.922, 10703.949, 304.228, 52721.803 24/09/23,15:48:18,05,10,1, 11.9,1,1, 7.922, 10703.943, 304.251, 52721.773 24/09/23,15:48:18,06,10,1, 11.9,1,1, 7.922, 10703.943, 304.266, 52721.802 24/09/23,15:48:18,07,10,1, 11.9,1,1, 7.922, 10703.963, 304.272, 52721.784 24/09/23,15:48:18,08,10,1, 11.9,1,1, 7.922, 10703.944, 304.291, 52721.770 24/09/23,15:48:18,09,10,1, 11.9,1,1, 7.922, 10703.950, 304.256, 52721.758 24/09/23,15:48:18,10,10,1, 11.9,1,1, 7.922, 10703.939, 304.263, 52721.804 24/09/23,15:48:18,11,10,1, 11.9,1,1, 7.922, 10703.936, 304.269, 52721.774 24/09/23,15:48:18,12,10,1, 11.9,1,1, 7.922, 10703.962, 304.259, 52721.625 24/09/23,15:48:18,13,10,1, 11.9,1,1, 7.922, 10703.965, 304.252, 52721.729 24/09/23,15:48:18,14,10,1, 11.9,1,1, 7.922, 10703.949, 304.283, 52721.788 24/09/23,15:48:18,15,10,1, 11.9,1,1, 7.922, 10703.946, 304.306, 52721.781 24/09/23,15:48:18,16,10,1, 11.9,1,1, 7.922, 10703.958, 304.294, 52721.736 24/09/23,15:48:18,17,10,1, 11.9,1,1, 7.922, 10703.950, 304.301, 52721.762 24/09/23,15:48:18,18,10,1, 11.9,1,1, 7.922, 10703.972, 304.313, 52721.740 24/09/23,15:48:18,19,10,1, 11.9,1,1, 7.922, 10703.950, 304.303, 52721.747 24/09/23,15:48:19,00,10,1, 11.9,1,1, 7.925, 10703.942, 304.303, 52721.747 24/09/23,15:48:19,01,10,1, 11.9,1,1, 7.925, 10703.962, 304.315, 52721.747 24/09/23,15:48:19,02,10,1, 11.9,1,1, 7.925, 10703.936, 304.323, 52721.739 24/09/23,15:48:19,03,10,1, 11.9,1,1, 7.925, 10703.971, 304.299, 52721.761 24/09/23,15:48:19,04,10,1, 11.9,1,1, 7.925, 10703.969, 304.334, 52721.765 24/09/23,15:48:19,05,10,1, 11.9,1,1, 7.925, 10703.980, 304.320, 52721.750 24/09/23,15:48:19,06,10,1, 11.9,1,1, 7.925, 10703.967, 304.335, 52721.755 24/09/23,15:48:19,07,10,1, 11.9,1,1, 7.925, 10703.963, 304.329, 52721.705 24/09/23,15:48:19,08,10,1, 11.9,1,1, 7.925, 10703.978, 304.351, 52721.748 24/09/23,15:48:19,09,10,1, 11.9,1,1, 7.925, 10703.975, 304.353, 52721.760 24/09/23,15:48:19,10,10,1, 11.9,1,1, 7.925, 10703.970, 304.375, 52721.722 24/09/23,15:48:19,11,10,1, 11.9,1,1, 7.925, 10704.004, 304.346, 52721.696 24/09/23,15:48:19,12,10,1, 11.9,1,1, 7.925, 10703.966, 304.368, 52721.721 24/09/23,15:48:19,13,10,1, 11.9,1,1, 7.925, 10703.970, 304.378, 52721.690 24/09/23,15:48:19,14,10,1, 11.9,1,1, 7.925, 10703.982, 304.378, 52721.733 24/09/23,15:48:19,15,10,1, 11.9,1,1, 7.925, 10703.970, 304.381, 52721.721 24/09/23,15:48:19,16,10,1, 11.9,1,1, 7.925, 10703.961, 304.410, 52721.717 24/09/23,15:48:19,17,10,1, 11.9,1,1, 7.925, 10703.985, 304.408, 52721.723 24/09/23,15:48:19,18,10,1, 11.9,1,1, 7.925, 10703.985, 304.404, 52721.733 24/09/23,15:48:19,19,10,1, 11.9,1,1, 7.925, 10703.995, 304.416, 52721.706 24/09/23,15:48:20,00,10,1, 11.9,1,1, 7.926, 10703.992, 304.416, 52721.706 24/09/23,15:48:20,01,10,1, 11.9,1,1, 7.926, 10703.987, 304.439, 52721.732 24/09/23,15:48:20,02,10,1, 11.9,1,1, 7.926, 10703.985, 304.442, 52721.747 24/09/23,15:48:20,03,10,1, 11.9,1,1, 7.926, 10703.984, 304.433, 52721.739 24/09/23,15:48:20,04,10,1, 11.9,1,1, 7.926, 10703.969, 304.456, 52721.739 24/09/23,15:48:20,05,10,1, 11.9,1,1, 7.926, 10703.985, 304.464, 52721.713 24/09/23,15:48:20,06,10,1, 11.9,1,1, 7.926, 10703.975, 304.480, 52721.699 24/09/23,15:48:20,07,10,1, 11.9,1,1, 7.926, 10703.961, 304.485, 52721.728 24/09/23,15:48:20,08,10,1, 11.9,1,1, 7.926, 10703.976, 304.497, 52721.713 24/09/23,15:48:20,09,10,1, 11.9,1,1, 7.926, 10703.976, 304.492, 52721.717 24/09/23,15:48:20,10,10,1, 11.9,1,1, 7.926, 10703.964, 304.489, 52721.716 24/09/23,15:48:20,11,10,1, 11.9,1,1, 7.926, 10703.990, 304.516, 52721.720 24/09/23,15:48:20,12,10,1, 11.9,1,1, 7.926, 10703.998, 304.520, 52721.759 24/09/23,15:48:20,13,10,1, 11.9,1,1, 7.926, 10703.968, 304.518, 52721.713 24/09/23,15:48:20,14,10,1, 11.9,1,1, 7.926, 10703.983, 304.527, 52721.695 24/09/23,15:48:20,15,10,1, 11.9,1,1, 7.926, 10703.999, 304.536, 52721.691 24/09/23,15:48:20,16,10,1, 11.9,1,1, 7.926, 10703.967, 304.525, 52721.697 24/09/23,15:48:20,17,10,1, 11.9,1,1, 7.926, 10703.993, 304.542, 52721.713 24/09/23,15:48:20,18,10,1, 11.9,1,1, 7.926, 10703.992, 304.565, 52721.713 24/09/23,15:48:20,19,10,1, 11.9,1,1, 7.926, 10703.987, 304.539, 52721.722 24/09/23,15:48:21,00,10,1, 11.9,1,1, 7.928, 10703.983, 304.539, 52721.722 24/09/23,15:48:21,01,10,1, 11.9,1,1, 7.928, 10704.012, 304.600, 52721.709 24/09/23,15:48:21,02,10,1, 11.9,1,1, 7.928, 10704.010, 304.588, 52721.689 24/09/23,15:48:21,03,10,1, 11.9,1,1, 7.928, 10703.982, 304.607, 52721.689 24/09/23,15:48:21,04,10,1, 11.9,1,1, 7.928, 10703.996, 304.611, 52721.718 24/09/23,15:48:21,05,10,1, 11.9,1,1, 7.928, 10704.038, 304.597, 52721.695 24/09/23,15:48:21,06,10,1, 11.9,1,1, 7.928, 10704.034, 304.616, 52721.704 24/09/23,15:48:21,07,10,1, 11.9,1,1, 7.928, 10704.016, 304.635, 52721.704 24/09/23,15:48:21,08,10,1, 11.9,1,1, 7.928, 10704.023, 304.647, 52721.699 24/09/23,15:48:21,09,10,1, 11.9,1,1, 7.928, 10704.011, 304.643, 52721.712 24/09/23,15:48:21,10,10,1, 11.9,1,1, 7.928, 10704.025, 304.657, 52721.663 24/09/23,15:48:21,11,10,1, 11.9,1,1, 7.928, 10704.055, 304.659, 52721.690 24/09/23,15:48:21,12,10,1, 11.9,1,1, 7.928, 10704.019, 304.657, 52721.701 24/09/23,15:48:21,13,10,1, 11.9,1,1, 7.928, 10704.039, 304.693, 52721.659 24/09/23,15:48:21,14,10,1, 11.9,1,1, 7.928, 10704.037, 304.661, 52721.665 24/09/23,15:48:21,15,10,1, 11.9,1,1, 7.928, 10704.019, 304.680, 52721.651 24/09/23,15:48:21,16,10,1, 11.9,1,1, 7.928, 10704.034, 304.691, 52721.659 24/09/23,15:48:21,17,10,1, 11.9,1,1, 7.928, 10704.047, 304.706, 52721.660 24/09/23,15:48:21,18,10,1, 11.9,1,1, 7.928, 10704.042, 304.724, 52721.648 24/09/23,15:48:21,19,10,1, 11.9,1,1, 7.928, 10704.016, 304.732, 52721.663 24/09/23,15:48:22,00,10,1, 11.9,1,1, 7.925, 10704.008, 304.732, 52721.663 24/09/23,15:48:22,01,10,1, 11.9,1,1, 7.925, 10704.018, 304.721, 52721.610 24/09/23,15:48:22,02,10,1, 11.9,1,1, 7.925, 10704.019, 304.739, 52721.632 24/09/23,15:48:22,03,10,1, 11.9,1,1, 7.925, 10704.065, 304.741, 52721.627 24/09/23,15:48:22,04,10,1, 11.9,1,1, 7.925, 10704.034, 304.769, 52721.707 24/09/23,15:48:22,05,10,1, 11.9,1,1, 7.925, 10704.039, 304.796, 52721.683 24/09/23,15:48:22,06,10,1, 11.9,1,1, 7.925, 10704.061, 304.785, 52721.622 24/09/23,15:48:22,07,10,1, 11.9,1,1, 7.925, 10704.048, 304.801, 52721.647 24/09/23,15:48:22,08,10,1, 11.9,1,1, 7.925, 10704.072, 304.791, 52721.631 24/09/23,15:48:22,09,10,1, 11.9,1,1, 7.925, 10704.028, 304.824, 52721.694 24/09/23,15:48:22,10,10,1, 11.9,1,1, 7.925, 10704.024, 304.815, 52721.658 24/09/23,15:48:22,11,10,1, 11.9,1,1, 7.925, 10704.039, 304.825, 52721.674 24/09/23,15:48:22,12,10,1, 11.9,1,1, 7.925, 10704.053, 304.803, 52721.681 24/09/23,15:48:22,13,10,1, 11.9,1,1, 7.925, 10704.031, 304.829, 52721.583 24/09/23,15:48:22,14,10,1, 11.9,1,1, 7.925, 10704.035, 304.813, 52721.621 24/09/23,15:48:22,15,10,1, 11.9,1,1, 7.925, 10704.070, 304.842, 52721.618 24/09/23,15:48:22,16,10,1, 11.9,1,1, 7.925, 10704.063, 304.832, 52721.674 24/09/23,15:48:22,17,10,1, 11.9,1,1, 7.925, 10704.043, 304.862, 52721.685 24/09/23,15:48:22,18,10,1, 11.9,1,1, 7.925, 10704.067, 304.873, 52721.658 24/09/23,15:48:22,19,10,1, 11.9,1,1, 7.925, 10704.043, 304.862, 52721.688 24/09/23,15:48:23,00,10,1, 11.9,1,1, 7.926, 10704.042, 304.862, 52721.688 24/09/23,15:48:23,01,10,1, 11.9,1,1, 7.926, 10704.049, 304.853, 52721.612 24/09/23,15:48:23,02,10,1, 11.9,1,1, 7.926, 10704.050, 304.860, 52721.627 24/09/23,15:48:23,03,10,1, 11.9,1,1, 7.926, 10704.035, 304.883, 52721.656 24/09/23,15:48:23,04,10,1, 11.9,1,1, 7.926, 10704.027, 304.911, 52721.584 24/09/23,15:48:23,05,10,1, 11.9,1,1, 7.926, 10704.032, 304.883, 52721.573 24/09/23,15:48:23,06,10,1, 11.9,1,1, 7.926, 10704.056, 304.931, 52721.709 24/09/23,15:48:23,07,10,1, 11.9,1,1, 7.926, 10704.057, 304.931, 52721.608 24/09/23,15:48:23,08,10,1, 11.9,1,1, 7.926, 10704.047, 304.933, 52721.654 24/09/23,15:48:23,09,10,1, 11.9,1,1, 7.926, 10704.034, 304.930, 52721.620 24/09/23,15:48:23,10,10,1, 11.9,1,1, 7.926, 10704.024, 304.932, 52721.640 24/09/23,15:48:23,11,10,1, 11.9,1,1, 7.926, 10704.033, 304.941, 52721.615 24/09/23,15:48:23,12,10,1, 11.9,1,1, 7.926, 10704.051, 304.961, 52721.635 24/09/23,15:48:23,13,10,1, 11.9,1,1, 7.926, 10704.026, 304.962, 52721.612 24/09/23,15:48:23,14,10,1, 11.9,1,1, 7.926, 10704.039, 304.978, 52721.623 24/09/23,15:48:23,15,10,1, 11.9,1,1, 7.926, 10704.024, 304.967, 52721.582 24/09/23,15:48:23,16,10,1, 11.9,1,1, 7.926, 10704.043, 304.988, 52721.550 24/09/23,15:48:23,17,10,1, 11.9,1,1, 7.926, 10704.044, 304.988, 52721.579 24/09/23,15:48:23,18,10,1, 11.9,1,1, 7.926, 10704.032, 304.983, 52721.584 24/09/23,15:48:23,19,10,1, 11.9,1,1, 7.926, 10704.018, 305.013, 52721.585 24/09/23,15:48:24,00,10,1, 11.9,1,1, 7.925, 10704.017, 305.013, 52721.585 24/09/23,15:48:24,01,10,1, 11.9,1,1, 7.925, 10704.013, 305.006, 52721.577 24/09/23,15:48:24,02,10,1, 11.9,1,1, 7.925, 10704.030, 305.010, 52721.606 24/09/23,15:48:24,03,10,1, 11.9,1,1, 7.925, 10704.035, 305.018, 52721.595 24/09/23,15:48:24,04,10,1, 11.9,1,1, 7.925, 10704.009, 305.016, 52721.597 24/09/23,15:48:24,05,10,1, 11.9,1,1, 7.925, 10704.007, 305.024, 52721.568 24/09/23,15:48:24,06,10,1, 11.9,1,1, 7.925, 10704.017, 305.033, 52721.602 24/09/23,15:48:24,07,10,1, 11.9,1,1, 7.925, 10704.014, 305.054, 52721.633 24/09/23,15:48:24,08,10,1, 11.9,1,1, 7.925, 10704.019, 305.044, 52721.591 24/09/23,15:48:24,09,10,1, 11.9,1,1, 7.925, 10703.990, 305.029, 52721.548 24/09/23,15:48:24,10,10,1, 11.9,1,1, 7.925, 10704.013, 305.059, 52721.587 24/09/23,15:48:24,11,10,1, 11.9,1,1, 7.925, 10704.002, 305.084, 52721.572 24/09/23,15:48:24,12,10,1, 11.9,1,1, 7.925, 10703.986, 305.076, 52721.573 24/09/23,15:48:24,13,10,1, 11.9,1,1, 7.925, 10704.014, 305.095, 52721.559 24/09/23,15:48:24,14,10,1, 11.9,1,1, 7.925, 10703.979, 305.105, 52721.569 24/09/23,15:48:24,15,10,1, 11.9,1,1, 7.925, 10704.015, 305.104, 52721.563 24/09/23,15:48:24,16,10,1, 11.9,1,1, 7.925, 10703.988, 305.101, 52721.596 24/09/23,15:48:24,17,10,1, 11.9,1,1, 7.925, 10703.981, 305.115, 52721.578 24/09/23,15:48:24,18,10,1, 11.9,1,1, 7.925, 10703.990, 305.128, 52721.575 24/09/23,15:48:24,19,10,1, 11.9,1,1, 7.925, 10704.004, 305.121, 52721.548 24/09/23,15:48:25,00,10,1, 12.0,1,1, 7.924, 10704.000, 305.121, 52721.548 24/09/23,15:48:25,01,10,1, 12.0,1,1, 7.924, 10703.984, 305.122, 52721.547 24/09/23,15:48:25,02,10,1, 12.0,1,1, 7.924, 10703.970, 305.144, 52721.545 24/09/23,15:48:25,03,10,1, 12.0,1,1, 7.924, 10703.969, 305.151, 52721.579 24/09/23,15:48:25,04,10,1, 12.0,1,1, 7.924, 10703.970, 305.162, 52721.541 24/09/23,15:48:25,05,10,1, 12.0,1,1, 7.924, 10703.965, 305.165, 52721.538 24/09/23,15:48:25,06,10,1, 12.0,1,1, 7.924, 10703.965, 305.171, 52721.539 24/09/23,15:48:25,07,10,1, 12.0,1,1, 7.924, 10703.936, 305.170, 52721.514 24/09/23,15:48:25,08,10,1, 12.0,1,1, 7.924, 10703.943, 305.180, 52721.497 24/09/23,15:48:25,09,10,1, 12.0,1,1, 7.924, 10703.962, 305.190, 52721.507 24/09/23,15:48:25,10,10,1, 12.0,1,1, 7.924, 10703.940, 305.179, 52721.492 24/09/23,15:48:25,11,10,1, 12.0,1,1, 7.924, 10703.933, 305.180, 52721.494 24/09/23,15:48:25,12,10,1, 12.0,1,1, 7.924, 10703.941, 305.213, 52721.487 24/09/23,15:48:25,13,10,1, 12.0,1,1, 7.924, 10703.942, 305.208, 52721.529 24/09/23,15:48:25,14,10,1, 12.0,1,1, 7.924, 10703.933, 305.237, 52721.510 24/09/23,15:48:25,15,10,1, 12.0,1,1, 7.924, 10703.956, 305.248, 52721.504 24/09/23,15:48:25,16,10,1, 12.0,1,1, 7.924, 10703.940, 305.221, 52721.482 24/09/23,15:48:25,17,10,1, 12.0,1,1, 7.924, 10703.965, 305.249, 52721.518 24/09/23,15:48:25,18,10,1, 12.0,1,1, 7.924, 10703.947, 305.260, 52721.488 24/09/23,15:48:25,19,10,1, 12.0,1,1, 7.924, 10703.951, 305.254, 52721.497 24/09/23,15:48:26,00,10,1, 12.0,1,1, 7.925, 10703.950, 305.254, 52721.497 24/09/23,15:48:26,01,10,1, 12.0,1,1, 7.925, 10703.931, 305.262, 52721.481 24/09/23,15:48:26,02,10,1, 12.0,1,1, 7.925, 10703.912, 305.288, 52721.487 24/09/23,15:48:26,03,10,1, 12.0,1,1, 7.925, 10703.911, 305.281, 52721.470 24/09/23,15:48:26,04,10,1, 12.0,1,1, 7.925, 10703.953, 305.288, 52721.483 24/09/23,15:48:26,05,10,1, 12.0,1,1, 7.925, 10703.904, 305.313, 52721.463 24/09/23,15:48:26,06,10,1, 12.0,1,1, 7.925, 10703.910, 305.315, 52721.520 24/09/23,15:48:26,07,10,1, 12.0,1,1, 7.925, 10703.882, 305.323, 52721.444 24/09/23,15:48:26,08,10,1, 12.0,1,1, 7.925, 10703.911, 305.291, 52721.514 24/09/23,15:48:26,09,10,1, 12.0,1,1, 7.925, 10703.908, 305.306, 52721.510 24/09/23,15:48:26,10,10,1, 12.0,1,1, 7.925, 10703.900, 305.330, 52721.494 24/09/23,15:48:26,11,10,1, 12.0,1,1, 7.925, 10703.889, 305.320, 52721.491 24/09/23,15:48:26,12,10,1, 12.0,1,1, 7.925, 10703.888, 305.346, 52721.495 24/09/23,15:48:26,13,10,1, 12.0,1,1, 7.925, 10703.908, 305.358, 52721.474 24/09/23,15:48:26,14,10,1, 12.0,1,1, 7.925, 10703.895, 305.364, 52721.493 24/09/23,15:48:26,15,10,1, 12.0,1,1, 7.925, 10703.882, 305.392, 52721.488 24/09/23,15:48:26,16,10,1, 12.0,1,1, 7.925, 10703.896, 305.388, 52721.470 24/09/23,15:48:26,17,10,1, 12.0,1,1, 7.925, 10703.884, 305.377, 52721.465 24/09/23,15:48:26,18,10,1, 12.0,1,1, 7.925, 10703.879, 305.389, 52721.443 24/09/23,15:48:26,19,10,1, 12.0,1,1, 7.925, 10703.873, 305.394, 52721.460 24/09/23,15:48:27,00,10,1, 11.8,1,1, 7.926, 10703.866, 305.394, 52721.460 24/09/23,15:48:27,01,10,1, 11.8,1,1, 7.926, 10703.871, 305.403, 52721.463 24/09/23,15:48:27,02,10,1, 11.8,1,1, 7.926, 10703.856, 305.413, 52721.431 24/09/23,15:48:27,03,10,1, 11.8,1,1, 7.926, 10703.846, 305.410, 52721.497 24/09/23,15:48:27,04,10,1, 11.8,1,1, 7.926, 10703.845, 305.418, 52721.522 24/09/23,15:48:27,05,10,1, 11.8,1,1, 7.926, 10703.847, 305.446, 52721.423 24/09/23,15:48:27,06,10,1, 11.8,1,1, 7.926, 10703.849, 305.457, 52721.500 24/09/23,15:48:27,07,10,1, 11.8,1,1, 7.926, 10703.845, 305.459, 52721.378 24/09/23,15:48:27,08,10,1, 11.8,1,1, 7.926, 10703.846, 305.460, 52721.517 24/09/23,15:48:27,09,10,1, 11.8,1,1, 7.926, 10703.822, 305.462, 52721.464 24/09/23,15:48:27,10,10,1, 11.8,1,1, 7.926, 10703.839, 305.463, 52721.412 24/09/23,15:48:27,11,10,1, 11.8,1,1, 7.926, 10703.826, 305.474, 52721.465 24/09/23,15:48:27,12,10,1, 11.8,1,1, 7.926, 10703.822, 305.485, 52721.407 24/09/23,15:48:27,13,10,1, 11.8,1,1, 7.926, 10703.818, 305.518, 52721.451 24/09/23,15:48:27,14,10,1, 11.8,1,1, 7.926, 10703.823, 305.519, 52721.398 24/09/23,15:48:27,15,10,1, 11.8,1,1, 7.926, 10703.794, 305.547, 52721.472 24/09/23,15:48:27,16,10,1, 11.8,1,1, 7.926, 10703.800, 305.546, 52721.432 24/09/23,15:48:27,17,10,1, 11.8,1,1, 7.926, 10703.808, 305.548, 52721.406 24/09/23,15:48:27,18,10,1, 11.8,1,1, 7.926, 10703.794, 305.556, 52721.373 24/09/23,15:48:27,19,10,1, 11.8,1,1, 7.926, 10703.786, 305.534, 52721.417 24/09/23,15:48:28,00,10,1, 11.8,1,1, 7.927, 10703.783, 305.534, 52721.417 24/09/23,15:48:28,01,10,1, 11.8,1,1, 7.927, 10703.765, 305.573, 52721.409 24/09/23,15:48:28,02,10,1, 11.8,1,1, 7.927, 10703.764, 305.571, 52721.395 24/09/23,15:48:28,03,10,1, 11.8,1,1, 7.927, 10703.759, 305.576, 52721.378 24/09/23,15:48:28,04,10,1, 11.8,1,1, 7.927, 10703.774, 305.577, 52721.360 24/09/23,15:48:28,05,10,1, 11.8,1,1, 7.927, 10703.752, 305.600, 52721.345 24/09/23,15:48:28,06,10,1, 11.8,1,1, 7.927, 10703.743, 305.628, 52721.372 24/09/23,15:48:28,07,10,1, 11.8,1,1, 7.927, 10703.762, 305.621, 52721.435 24/09/23,15:48:28,08,10,1, 11.8,1,1, 7.927, 10703.740, 305.624, 52721.433 24/09/23,15:48:28,09,10,1, 11.8,1,1, 7.927, 10703.742, 305.609, 52721.378 24/09/23,15:48:28,10,10,1, 11.8,1,1, 7.927, 10703.736, 305.651, 52721.362 24/09/23,15:48:28,11,10,1, 11.8,1,1, 7.927, 10703.739, 305.639, 52721.346 24/09/23,15:48:28,12,10,1, 11.8,1,1, 7.927, 10703.743, 305.636, 52721.358 24/09/23,15:48:28,13,10,1, 11.8,1,1, 7.927, 10703.718, 305.664, 52721.368 24/09/23,15:48:28,14,10,1, 11.8,1,1, 7.927, 10703.726, 305.678, 52721.364 24/09/23,15:48:28,15,10,1, 11.8,1,1, 7.927, 10703.724, 305.673, 52721.369 24/09/23,15:48:28,16,10,1, 11.8,1,1, 7.927, 10703.700, 305.695, 52721.334 24/09/23,15:48:28,17,10,1, 11.8,1,1, 7.927, 10703.717, 305.692, 52721.344 24/09/23,15:48:28,18,10,1, 11.8,1,1, 7.927, 10703.708, 305.712, 52721.356 24/09/23,15:48:28,19,10,1, 11.8,1,1, 7.927, 10703.700, 305.715, 52721.347 24/09/23,15:48:29,00,10,1, 11.9,1,1, 7.926, 10703.700, 305.715, 52721.347 24/09/23,15:48:29,01,10,1, 11.9,1,1, 7.926, 10703.686, 305.742, 52721.387 24/09/23,15:48:29,02,10,1, 11.9,1,1, 7.926, 10703.695, 305.719, 52721.333 24/09/23,15:48:29,03,10,1, 11.9,1,1, 7.926, 10703.650, 305.742, 52721.354 24/09/23,15:48:29,04,10,1, 11.9,1,1, 7.926, 10703.691, 305.758, 52721.331 24/09/23,15:48:29,05,10,1, 11.9,1,1, 7.926, 10703.686, 305.786, 52721.327 24/09/23,15:48:29,06,10,1, 11.9,1,1, 7.926, 10703.668, 305.798, 52721.365 24/09/23,15:48:29,07,10,1, 11.9,1,1, 7.926, 10703.683, 305.813, 52721.377 24/09/23,15:48:29,08,10,1, 11.9,1,1, 7.926, 10703.676, 305.781, 52721.366 24/09/23,15:48:29,09,10,1, 11.9,1,1, 7.926, 10703.648, 305.822, 52721.378 24/09/23,15:48:29,10,10,1, 11.9,1,1, 7.926, 10703.693, 305.809, 52721.360 24/09/23,15:48:29,11,10,1, 11.9,1,1, 7.926, 10703.655, 305.790, 52721.330 24/09/23,15:48:29,12,10,1, 11.9,1,1, 7.926, 10703.668, 305.826, 52721.328 24/09/23,15:48:29,13,10,1, 11.9,1,1, 7.926, 10703.643, 305.805, 52721.284 24/09/23,15:48:29,14,10,1, 11.9,1,1, 7.926, 10703.653, 305.856, 52721.316 24/09/23,15:48:29,15,10,1, 11.9,1,1, 7.926, 10703.662, 305.866, 52721.299 24/09/23,15:48:29,16,10,1, 11.9,1,1, 7.926, 10703.657, 305.853, 52721.317 24/09/23,15:48:29,17,10,1, 11.9,1,1, 7.926, 10703.647, 305.886, 52721.307 24/09/23,15:48:29,18,10,1, 11.9,1,1, 7.926, 10703.638, 305.889, 52721.327 24/09/23,15:48:29,19,10,1, 11.9,1,1, 7.926, 10703.650, 305.886, 52721.322 24/09/23,15:48:30,00,10,1, 11.9,1,1, 7.922, 10703.650, 305.886, 52721.322 24/09/23,15:48:30,01,10,1, 11.9,1,1, 7.922, 10703.612, 305.882, 52721.326 24/09/23,15:48:30,02,10,1, 11.9,1,1, 7.922, 10703.631, 305.918, 52721.335 24/09/23,15:48:30,03,10,1, 11.9,1,1, 7.922, 10703.647, 305.905, 52721.322 24/09/23,15:48:30,04,10,1, 11.9,1,1, 7.922, 10703.642, 305.933, 52721.305 24/09/23,15:48:30,05,10,1, 11.9,1,1, 7.922, 10703.619, 305.936, 52721.317 24/09/23,15:48:30,06,10,1, 11.9,1,1, 7.922, 10703.615, 305.932, 52721.308 24/09/23,15:48:30,07,10,1, 11.9,1,1, 7.922, 10703.599, 305.951, 52721.309 24/09/23,15:48:30,08,10,1, 11.9,1,1, 7.922, 10703.612, 305.958, 52721.326 24/09/23,15:48:30,09,10,1, 11.9,1,1, 7.922, 10703.584, 305.964, 52721.282 24/09/23,15:48:30,10,10,1, 11.9,1,1, 7.922, 10703.622, 305.986, 52721.259 24/09/23,15:48:30,11,10,1, 11.9,1,1, 7.922, 10703.591, 305.972, 52721.299 24/09/23,15:48:30,12,10,1, 11.9,1,1, 7.922, 10703.580, 305.973, 52721.318 24/09/23,15:48:30,13,10,1, 11.9,1,1, 7.922, 10703.568, 306.010, 52721.315 24/09/23,15:48:30,14,10,1, 11.9,1,1, 7.922, 10703.564, 306.015, 52721.286 24/09/23,15:48:30,15,10,1, 11.9,1,1, 7.922, 10703.553, 306.006, 52721.254 24/09/23,15:48:30,16,10,1, 11.9,1,1, 7.922, 10703.549, 306.026, 52721.275 24/09/23,15:48:30,17,10,1, 11.9,1,1, 7.922, 10703.547, 306.018, 52721.294 24/09/23,15:48:30,18,10,1, 11.9,1,1, 7.922, 10703.542, 306.044, 52721.246 24/09/23,15:48:30,19,10,1, 11.9,1,1, 7.922, 10703.527, 306.054, 52721.283 24/09/23,15:48:31,00,10,1, 11.9,1,1, 7.927, 10703.524, 306.054, 52721.283 24/09/23,15:48:31,01,10,1, 11.9,1,1, 7.927, 10703.533, 306.057, 52721.234 24/09/23,15:48:31,02,10,1, 11.9,1,1, 7.927, 10703.549, 306.069, 52721.255 24/09/23,15:48:31,03,10,1, 11.9,1,1, 7.927, 10703.541, 306.082, 52721.243 24/09/23,15:48:31,04,10,1, 11.9,1,1, 7.927, 10703.527, 306.075, 52721.299 24/09/23,15:48:31,05,10,1, 11.9,1,1, 7.927, 10703.513, 306.083, 52721.211 24/09/23,15:48:31,06,10,1, 11.9,1,1, 7.927, 10703.524, 306.113, 52721.288 24/09/23,15:48:31,07,10,1, 11.9,1,1, 7.927, 10703.505, 306.120, 52721.271 24/09/23,15:48:31,08,10,1, 11.9,1,1, 7.927, 10703.550, 306.122, 52721.284 24/09/23,15:48:31,09,10,1, 11.9,1,1, 7.927, 10703.505, 306.134, 52721.279 24/09/23,15:48:31,10,10,1, 11.9,1,1, 7.927, 10703.503, 306.139, 52721.267 24/09/23,15:48:31,11,10,1, 11.9,1,1, 7.927, 10703.473, 306.133, 52721.222 24/09/23,15:48:31,12,10,1, 11.9,1,1, 7.927, 10703.466, 306.173, 52721.241 24/09/23,15:48:31,13,10,1, 11.9,1,1, 7.927, 10703.482, 306.145, 52721.224 24/09/23,15:48:31,14,10,1, 11.9,1,1, 7.927, 10703.476, 306.173, 52721.246 24/09/23,15:48:31,15,10,1, 11.9,1,1, 7.927, 10703.492, 306.164, 52721.245 24/09/23,15:48:31,16,10,1, 11.9,1,1, 7.927, 10703.441, 306.188, 52721.271 24/09/23,15:48:31,17,10,1, 11.9,1,1, 7.927, 10703.442, 306.200, 52721.286 24/09/23,15:48:31,18,10,1, 11.9,1,1, 7.927, 10703.439, 306.208, 52721.222 24/09/23,15:48:31,19,10,1, 11.9,1,1, 7.927, 10703.444, 306.230, 52721.241 24/09/23,15:48:32,00,09,1, 11.9,1,1, 7.925, 10703.441, 306.230, 52721.241 24/09/23,15:48:32,01,09,1, 11.9,1,1, 7.925, 10703.431, 306.239, 52721.252 24/09/23,15:48:32,02,09,1, 11.9,1,1, 7.925, 10703.429, 306.262, 52721.251 24/09/23,15:48:32,03,09,1, 11.9,1,1, 7.925, 10703.430, 306.270, 52721.224 24/09/23,15:48:32,04,09,1, 11.9,1,1, 7.925, 10703.444, 306.277, 52721.220 24/09/23,15:48:32,05,09,1, 11.9,1,1, 7.925, 10703.446, 306.289, 52721.243 24/09/23,15:48:32,06,09,1, 11.9,1,1, 7.925, 10703.445, 306.307, 52721.245 24/09/23,15:48:32,07,09,1, 11.9,1,1, 7.925, 10703.432, 306.306, 52721.244 24/09/23,15:48:32,08,09,1, 11.9,1,1, 7.925, 10703.426, 306.310, 52721.151 24/09/23,15:48:32,09,09,1, 11.9,1,1, 7.925, 10703.398, 306.329, 52721.224 24/09/23,15:48:32,10,09,1, 11.9,1,1, 7.925, 10703.403, 306.314, 52721.216 24/09/23,15:48:32,11,09,1, 11.9,1,1, 7.925, 10703.384, 306.331, 52721.226 24/09/23,15:48:32,12,09,1, 11.9,1,1, 7.925, 10703.387, 306.344, 52721.231 24/09/23,15:48:32,13,09,1, 11.9,1,1, 7.925, 10703.388, 306.341, 52721.179 24/09/23,15:48:32,14,09,1, 11.9,1,1, 7.925, 10703.375, 306.372, 52721.204 24/09/23,15:48:32,15,09,1, 11.9,1,1, 7.925, 10703.358, 306.395, 52721.194 24/09/23,15:48:32,16,09,1, 11.9,1,1, 7.925, 10703.343, 306.376, 52721.201 24/09/23,15:48:32,17,09,1, 11.9,1,1, 7.925, 10703.353, 306.381, 52721.198 24/09/23,15:48:32,18,09,1, 11.9,1,1, 7.925, 10703.340, 306.394, 52721.212 24/09/23,15:48:32,19,09,1, 11.9,1,1, 7.925, 10703.362, 306.425, 52721.231 24/09/23,15:48:33,00,09,1, 11.9,1,1, 7.927, 10703.357, 306.425, 52721.231 24/09/23,15:48:33,01,09,1, 11.9,1,1, 7.927, 10703.342, 306.427, 52721.183 24/09/23,15:48:33,02,09,1, 11.9,1,1, 7.927, 10703.331, 306.427, 52721.214 24/09/23,15:48:33,03,09,1, 11.9,1,1, 7.927, 10703.318, 306.422, 52721.195 24/09/23,15:48:33,04,09,1, 11.9,1,1, 7.927, 10703.314, 306.444, 52721.167 24/09/23,15:48:33,05,09,1, 11.9,1,1, 7.927, 10703.317, 306.463, 52721.185 24/09/23,15:48:33,06,09,1, 11.9,1,1, 7.927, 10703.329, 306.474, 52721.180 24/09/23,15:48:33,07,09,1, 11.9,1,1, 7.927, 10703.313, 306.455, 52721.233 24/09/23,15:48:33,08,09,1, 11.9,1,1, 7.927, 10703.317, 306.473, 52721.190 24/09/23,15:48:33,09,09,1, 11.9,1,1, 7.927, 10703.267, 306.479, 52721.177 24/09/23,15:48:33,10,09,1, 11.9,1,1, 7.927, 10703.291, 306.471, 52721.158 24/09/23,15:48:33,11,09,1, 11.9,1,1, 7.927, 10703.302, 306.497, 52721.145 24/09/23,15:48:33,12,09,1, 11.9,1,1, 7.927, 10703.272, 306.489, 52721.147 24/09/23,15:48:33,13,09,1, 11.9,1,1, 7.927, 10703.259, 306.486, 52721.157 24/09/23,15:48:33,14,09,1, 11.9,1,1, 7.927, 10703.273, 306.501, 52721.157 24/09/23,15:48:33,15,09,1, 11.9,1,1, 7.927, 10703.245, 306.497, 52721.146 24/09/23,15:48:33,16,09,1, 11.9,1,1, 7.927, 10703.262, 306.534, 52721.130 24/09/23,15:48:33,17,09,1, 11.9,1,1, 7.927, 10703.259, 306.539, 52721.145 24/09/23,15:48:33,18,09,1, 11.9,1,1, 7.927, 10703.253, 306.521, 52721.123 24/09/23,15:48:33,19,09,1, 11.9,1,1, 7.927, 10703.216, 306.549, 52721.136 24/09/23,15:48:34,00,09,1, 12.0,1,1, 7.926, 10703.216, 306.549, 52721.136 24/09/23,15:48:34,01,09,1, 12.0,1,1, 7.926, 10703.224, 306.517, 52721.099 24/09/23,15:48:34,02,09,1, 12.0,1,1, 7.926, 10703.197, 306.523, 52721.095 24/09/23,15:48:34,03,09,1, 12.0,1,1, 7.926, 10703.176, 306.528, 52721.089 24/09/23,15:48:34,04,09,1, 12.0,1,1, 7.926, 10703.196, 306.564, 52721.080 24/09/23,15:48:34,05,09,1, 12.0,1,1, 7.926, 10703.196, 306.551, 52721.084 24/09/23,15:48:34,06,09,1, 12.0,1,1, 7.926, 10703.169, 306.560, 52721.107 24/09/23,15:48:34,07,09,1, 12.0,1,1, 7.926, 10703.176, 306.552, 52721.060 24/09/23,15:48:34,08,09,1, 12.0,1,1, 7.926, 10703.179, 306.568, 52721.073 24/09/23,15:48:34,09,09,1, 12.0,1,1, 7.926, 10703.177, 306.598, 52721.060 24/09/23,15:48:34,10,09,1, 12.0,1,1, 7.926, 10703.151, 306.567, 52721.076 24/09/23,15:48:34,11,09,1, 12.0,1,1, 7.926, 10703.127, 306.581, 52721.091 24/09/23,15:48:34,12,09,1, 12.0,1,1, 7.926, 10703.134, 306.551, 52721.066 24/09/23,15:48:34,13,09,1, 12.0,1,1, 7.926, 10703.130, 306.574, 52721.038 24/09/23,15:48:34,14,09,1, 12.0,1,1, 7.926, 10703.129, 306.572, 52721.061 24/09/23,15:48:34,15,09,1, 12.0,1,1, 7.926, 10703.117, 306.554, 52721.029 24/09/23,15:48:34,16,09,1, 12.0,1,1, 7.926, 10703.108, 306.601, 52721.036 24/09/23,15:48:34,17,09,1, 12.0,1,1, 7.926, 10703.114, 306.612, 52721.042 24/09/23,15:48:34,18,09,1, 12.0,1,1, 7.926, 10703.099, 306.599, 52721.041 24/09/23,15:48:34,19,09,1, 12.0,1,1, 7.926, 10703.102, 306.590, 52721.051 24/09/23,15:48:35,00,09,1, 11.9,1,1, 7.925, 10703.099, 306.590, 52721.051 24/09/23,15:48:35,01,09,1, 11.9,1,1, 7.925, 10703.050, 306.597, 52721.068 24/09/23,15:48:35,02,09,1, 11.9,1,1, 7.925, 10703.058, 306.567, 52721.008 24/09/23,15:48:35,03,09,1, 11.9,1,1, 7.925, 10703.042, 306.586, 52721.064 24/09/23,15:48:35,04,09,1, 11.9,1,1, 7.925, 10703.011, 306.566, 52720.994 24/09/23,15:48:35,05,09,1, 11.9,1,1, 7.925, 10703.009, 306.600, 52720.991 24/09/23,15:48:35,06,09,1, 11.9,1,1, 7.925, 10703.043, 306.600, 52720.952 24/09/23,15:48:35,07,09,1, 11.9,1,1, 7.925, 10702.996, 306.622, 52720.990 24/09/23,15:48:35,08,09,1, 11.9,1,1, 7.925, 10702.998, 306.619, 52720.934 24/09/23,15:48:35,09,09,1, 11.9,1,1, 7.925, 10702.969, 306.611, 52721.004 24/09/23,15:48:35,10,09,1, 11.9,1,1, 7.925, 10702.994, 306.629, 52721.121 24/09/23,15:48:35,11,09,1, 11.9,1,1, 7.925, 10702.984, 306.623, 52720.989 24/09/23,15:48:35,12,09,1, 11.9,1,1, 7.925, 10702.972, 306.615, 52720.959 24/09/23,15:48:35,13,09,1, 11.9,1,1, 7.925, 10702.955, 306.624, 52720.975 24/09/23,15:48:35,14,09,1, 11.9,1,1, 7.925, 10702.935, 306.610, 52720.965 24/09/23,15:48:35,15,09,1, 11.9,1,1, 7.925, 10702.909, 306.626, 52720.954 24/09/23,15:48:35,16,09,1, 11.9,1,1, 7.925, 10702.932, 306.645, 52721.006 24/09/23,15:48:35,17,09,1, 11.9,1,1, 7.925, 10702.928, 306.652, 52720.904 24/09/23,15:48:35,18,09,1, 11.9,1,1, 7.925, 10702.916, 306.649, 52720.925 24/09/23,15:48:35,19,09,1, 11.9,1,1, 7.925, 10702.899, 306.645, 52720.986 24/09/23,15:48:36,00,10,1, 12.0,1,1, 7.925, 10702.899, 306.645, 52720.986 24/09/23,15:48:36,01,10,1, 12.0,1,1, 7.925, 10702.884, 306.650, 52720.900 24/09/23,15:48:36,02,10,1, 12.0,1,1, 7.925, 10702.854, 306.621, 52720.939 24/09/23,15:48:36,03,10,1, 12.0,1,1, 7.925, 10702.858, 306.640, 52720.947 24/09/23,15:48:36,04,10,1, 12.0,1,1, 7.925, 10702.854, 306.657, 52720.958 24/09/23,15:48:36,05,10,1, 12.0,1,1, 7.925, 10702.820, 306.686, 52720.990 24/09/23,15:48:36,06,10,1, 12.0,1,1, 7.925, 10702.844, 306.684, 52720.950 24/09/23,15:48:36,07,10,1, 12.0,1,1, 7.925, 10702.838, 306.676, 52720.925 24/09/23,15:48:36,08,10,1, 12.0,1,1, 7.925, 10702.803, 306.672, 52720.947 24/09/23,15:48:36,09,10,1, 12.0,1,1, 7.925, 10702.838, 306.701, 52720.955 24/09/23,15:48:36,10,10,1, 12.0,1,1, 7.925, 10702.827, 306.689, 52720.872 24/09/23,15:48:36,11,10,1, 12.0,1,1, 7.925, 10702.808, 306.659, 52720.924 24/09/23,15:48:36,12,10,1, 12.0,1,1, 7.925, 10702.805, 306.695, 52720.875 24/09/23,15:48:36,13,10,1, 12.0,1,1, 7.925, 10702.806, 306.680, 52720.887 24/09/23,15:48:36,14,10,1, 12.0,1,1, 7.925, 10702.792, 306.714, 52720.939 24/09/23,15:48:36,15,10,1, 12.0,1,1, 7.925, 10702.791, 306.713, 52720.889 24/09/23,15:48:36,16,10,1, 12.0,1,1, 7.925, 10702.765, 306.748, 52720.890 24/09/23,15:48:36,17,10,1, 12.0,1,1, 7.925, 10702.782, 306.738, 52720.917 24/09/23,15:48:36,18,10,1, 12.0,1,1, 7.925, 10702.781, 306.722, 52720.897 24/09/23,15:48:36,19,10,1, 12.0,1,1, 7.925, 10702.769, 306.761, 52720.887 24/09/23,15:48:37,00,10,1, 11.9,1,1, 7.928, 10702.765, 306.761, 52720.887 24/09/23,15:48:37,01,10,1, 11.9,1,1, 7.928, 10702.726, 306.764, 52720.862 24/09/23,15:48:37,02,10,1, 11.9,1,1, 7.928, 10702.753, 306.788, 52720.887 24/09/23,15:48:37,03,10,1, 11.9,1,1, 7.928, 10702.728, 306.781, 52720.838 24/09/23,15:48:37,04,10,1, 11.9,1,1, 7.928, 10702.721, 306.804, 52720.890 24/09/23,15:48:37,05,10,1, 11.9,1,1, 7.928, 10702.723, 306.782, 52720.860 24/09/23,15:48:37,06,10,1, 11.9,1,1, 7.928, 10702.733, 306.809, 52720.862 24/09/23,15:48:37,07,10,1, 11.9,1,1, 7.928, 10702.706, 306.828, 52720.848 24/09/23,15:48:37,08,10,1, 11.9,1,1, 7.928, 10702.709, 306.832, 52720.882 24/09/23,15:48:37,09,10,1, 11.9,1,1, 7.928, 10702.695, 306.816, 52720.879 24/09/23,15:48:37,10,10,1, 11.9,1,1, 7.928, 10702.680, 306.843, 52720.853 24/09/23,15:48:37,11,10,1, 11.9,1,1, 7.928, 10702.658, 306.838, 52720.833 24/09/23,15:48:37,12,10,1, 11.9,1,1, 7.928, 10702.652, 306.844, 52720.843 24/09/23,15:48:37,13,10,1, 11.9,1,1, 7.928, 10702.677, 306.874, 52720.852 24/09/23,15:48:37,14,10,1, 11.9,1,1, 7.928, 10702.661, 306.884, 52720.912 24/09/23,15:48:37,15,10,1, 11.9,1,1, 7.928, 10702.639, 306.889, 52720.878 24/09/23,15:48:37,16,10,1, 11.9,1,1, 7.928, 10702.643, 306.900, 52720.807 24/09/23,15:48:37,17,10,1, 11.9,1,1, 7.928, 10702.625, 306.912, 52720.820 24/09/23,15:48:37,18,10,1, 11.9,1,1, 7.928, 10702.604, 306.918, 52720.827 24/09/23,15:48:37,19,10,1, 11.9,1,1, 7.928, 10702.593, 306.938, 52720.826 24/09/23,15:48:38,00,10,1, 11.9,1,1, 7.923, 10702.590, 306.938, 52720.826 24/09/23,15:48:38,01,10,1, 11.9,1,1, 7.923, 10702.586, 306.931, 52720.839 24/09/23,15:48:38,02,10,1, 11.9,1,1, 7.923, 10702.594, 306.922, 52720.813 24/09/23,15:48:38,03,10,1, 11.9,1,1, 7.923, 10702.572, 306.945, 52720.854 24/09/23,15:48:38,04,10,1, 11.9,1,1, 7.923, 10702.571, 306.965, 52720.879 24/09/23,15:48:38,05,10,1, 11.9,1,1, 7.923, 10702.583, 306.979, 52720.849 24/09/23,15:48:38,06,10,1, 11.9,1,1, 7.923, 10702.564, 306.976, 52720.853 24/09/23,15:48:38,07,10,1, 11.9,1,1, 7.923, 10702.557, 306.961, 52720.858 24/09/23,15:48:38,08,10,1, 11.9,1,1, 7.923, 10702.548, 307.000, 52720.863 24/09/23,15:48:38,09,10,1, 11.9,1,1, 7.923, 10702.554, 306.999, 52720.803 24/09/23,15:48:38,10,10,1, 11.9,1,1, 7.923, 10702.540, 307.002, 52720.835 24/09/23,15:48:38,11,10,1, 11.9,1,1, 7.923, 10702.552, 307.014, 52720.803 24/09/23,15:48:38,12,10,1, 11.9,1,1, 7.923, 10702.536, 306.983, 52720.787 24/09/23,15:48:38,13,10,1, 11.9,1,1, 7.923, 10702.508, 307.019, 52720.809 24/09/23,15:48:38,14,10,1, 11.9,1,1, 7.923, 10702.521, 307.020, 52720.822 24/09/23,15:48:38,15,10,1, 11.9,1,1, 7.923, 10702.515, 307.030, 52720.800 24/09/23,15:48:38,16,10,1, 11.9,1,1, 7.923, 10702.494, 307.049, 52720.830 24/09/23,15:48:38,17,10,1, 11.9,1,1, 7.923, 10702.496, 307.066, 52720.834 24/09/23,15:48:38,18,10,1, 11.9,1,1, 7.923, 10702.526, 307.041, 52720.820 24/09/23,15:48:38,19,10,1, 11.9,1,1, 7.923, 10702.484, 307.080, 52720.806 24/09/23,15:48:39,00,11,1, 11.9,1,1, 7.925, 10702.481, 307.080, 52720.806 24/09/23,15:48:39,01,11,1, 11.9,1,1, 7.925, 10702.488, 307.061, 52720.775 24/09/23,15:48:39,02,11,1, 11.9,1,1, 7.925, 10702.463, 307.079, 52720.765 24/09/23,15:48:39,03,11,1, 11.9,1,1, 7.925, 10702.461, 307.103, 52720.758 24/09/23,15:48:39,04,11,1, 11.9,1,1, 7.925, 10702.465, 307.098, 52720.746 24/09/23,15:48:39,05,11,1, 11.9,1,1, 7.925, 10702.437, 307.114, 52720.784 24/09/23,15:48:39,06,11,1, 11.9,1,1, 7.925, 10702.434, 307.102, 52720.776 24/09/23,15:48:39,07,11,1, 11.9,1,1, 7.925, 10702.429, 307.123, 52720.782 24/09/23,15:48:39,08,11,1, 11.9,1,1, 7.925, 10702.451, 307.140, 52720.811 24/09/23,15:48:39,09,11,1, 11.9,1,1, 7.925, 10702.423, 307.126, 52720.777 24/09/23,15:48:39,10,11,1, 11.9,1,1, 7.925, 10702.421, 307.135, 52720.780 24/09/23,15:48:39,11,11,1, 11.9,1,1, 7.925, 10702.432, 307.170, 52720.751 24/09/23,15:48:39,12,11,1, 11.9,1,1, 7.925, 10702.422, 307.134, 52720.773 24/09/23,15:48:39,13,11,1, 11.9,1,1, 7.925, 10702.418, 307.147, 52720.690 24/09/23,15:48:39,14,11,1, 11.9,1,1, 7.925, 10702.391, 307.168, 52720.731 24/09/23,15:48:39,15,11,1, 11.9,1,1, 7.925, 10702.372, 307.186, 52720.802 24/09/23,15:48:39,16,11,1, 11.9,1,1, 7.925, 10702.404, 307.182, 52720.682 24/09/23,15:48:39,17,11,1, 11.9,1,1, 7.925, 10702.373, 307.164, 52720.739 24/09/23,15:48:39,18,11,1, 11.9,1,1, 7.925, 10702.353, 307.192, 52720.748 24/09/23,15:48:39,19,11,1, 11.9,1,1, 7.925, 10702.342, 307.180, 52720.713 24/09/23,15:48:40,00,11,1, 11.9,1,1, 7.924, 10702.339, 307.180, 52720.713 24/09/23,15:48:40,01,11,1, 11.9,1,1, 7.924, 10702.307, 307.201, 52720.689 24/09/23,15:48:40,02,11,1, 11.9,1,1, 7.924, 10702.301, 307.224, 52720.918 24/09/23,15:48:40,03,11,1, 11.9,1,1, 7.924, 10702.329, 307.237, 52720.760 24/09/23,15:48:40,04,11,1, 11.9,1,1, 7.924, 10702.345, 307.217, 52720.733 24/09/23,15:48:40,05,11,1, 11.9,1,1, 7.924, 10702.327, 307.221, 52720.666 24/09/23,15:48:40,06,11,1, 11.9,1,1, 7.924, 10702.320, 307.228, 52720.661 24/09/23,15:48:40,07,11,1, 11.9,1,1, 7.924, 10702.298, 307.236, 52720.658 24/09/23,15:48:40,08,11,1, 11.9,1,1, 7.924, 10702.303, 307.249, 52720.701 24/09/23,15:48:40,09,11,1, 11.9,1,1, 7.924, 10702.311, 307.238, 52720.658 24/09/23,15:48:40,10,11,1, 11.9,1,1, 7.924, 10702.291, 307.263, 52720.673 24/09/23,15:48:40,11,11,1, 11.9,1,1, 7.924, 10702.291, 307.263, 52720.662 24/09/23,15:48:40,12,11,1, 11.9,1,1, 7.924, 10702.279, 307.256, 52720.649 24/09/23,15:48:40,13,11,1, 11.9,1,1, 7.924, 10702.282, 307.268, 52720.660 24/09/23,15:48:40,14,11,1, 11.9,1,1, 7.924, 10702.269, 307.271, 52720.665 24/09/23,15:48:40,15,11,1, 11.9,1,1, 7.924, 10702.269, 307.271, 52720.674 24/09/23,15:48:40,16,11,1, 11.9,1,1, 7.924, 10702.246, 307.287, 52720.621 24/09/23,15:48:40,17,11,1, 11.9,1,1, 7.924, 10702.247, 307.291, 52720.670 24/09/23,15:48:40,18,11,1, 11.9,1,1, 7.924, 10702.227, 307.294, 52720.693 24/09/23,15:48:40,19,11,1, 11.9,1,1, 7.924, 10702.220, 307.298, 52720.675 24/09/23,15:48:41,00,10,1, 11.8,1,1, 7.926, 10702.214, 307.298, 52720.675 24/09/23,15:48:41,01,10,1, 11.8,1,1, 7.926, 10702.221, 307.303, 52720.597 24/09/23,15:48:41,02,10,1, 11.8,1,1, 7.926, 10702.205, 307.320, 52720.578 24/09/23,15:48:41,03,10,1, 11.8,1,1, 7.926, 10702.191, 307.322, 52720.668 24/09/23,15:48:41,04,10,1, 11.8,1,1, 7.926, 10702.207, 307.324, 52720.629 24/09/23,15:48:41,05,10,1, 11.8,1,1, 7.926, 10702.163, 307.314, 52720.623 24/09/23,15:48:41,06,10,1, 11.8,1,1, 7.926, 10702.174, 307.311, 52720.619 24/09/23,15:48:41,07,10,1, 11.8,1,1, 7.926, 10702.171, 307.321, 52720.627 24/09/23,15:48:41,08,10,1, 11.8,1,1, 7.926, 10702.164, 307.305, 52720.607 24/09/23,15:48:41,09,10,1, 11.8,1,1, 7.926, 10702.123, 307.334, 52720.589 24/09/23,15:48:41,10,10,1, 11.8,1,1, 7.926, 10702.136, 307.327, 52720.612 24/09/23,15:48:41,11,10,1, 11.8,1,1, 7.926, 10702.139, 307.322, 52720.604 24/09/23,15:48:41,12,10,1, 11.8,1,1, 7.926, 10702.122, 307.331, 52720.577 24/09/23,15:48:41,13,10,1, 11.8,1,1, 7.926, 10702.106, 307.325, 52720.567 24/09/23,15:48:41,14,10,1, 11.8,1,1, 7.926, 10702.104, 307.359, 52720.578 24/09/23,15:48:41,15,10,1, 11.8,1,1, 7.926, 10702.101, 307.363, 52720.578 24/09/23,15:48:41,16,10,1, 11.8,1,1, 7.926, 10702.089, 307.347, 52720.585 24/09/23,15:48:41,17,10,1, 11.8,1,1, 7.926, 10702.071, 307.352, 52720.577 24/09/23,15:48:41,18,10,1, 11.8,1,1, 7.926, 10702.071, 307.349, 52720.559 24/09/23,15:48:41,19,10,1, 11.8,1,1, 7.926, 10702.074, 307.335, 52720.538 24/09/23,15:48:42,00,10,1, 11.9,1,1, 7.928, 10702.072, 307.335, 52720.538 24/09/23,15:48:42,01,10,1, 11.9,1,1, 7.928, 10702.026, 307.364, 52720.545 24/09/23,15:48:42,02,10,1, 11.9,1,1, 7.928, 10702.018, 307.355, 52720.530 24/09/23,15:48:42,03,10,1, 11.9,1,1, 7.928, 10702.005, 307.384, 52720.567 24/09/23,15:48:42,04,10,1, 11.9,1,1, 7.928, 10702.002, 307.357, 52720.535 24/09/23,15:48:42,05,10,1, 11.9,1,1, 7.928, 10701.979, 307.372, 52720.519 24/09/23,15:48:42,06,10,1, 11.9,1,1, 7.928, 10701.973, 307.381, 52720.527 24/09/23,15:48:42,07,10,1, 11.9,1,1, 7.928, 10701.987, 307.376, 52720.503 24/09/23,15:48:42,08,10,1, 11.9,1,1, 7.928, 10701.953, 307.360, 52720.498 24/09/23,15:48:42,09,10,1, 11.9,1,1, 7.928, 10701.938, 307.341, 52720.483 24/09/23,15:48:42,10,10,1, 11.9,1,1, 7.928, 10701.921, 307.358, 52720.505 24/09/23,15:48:42,11,10,1, 11.9,1,1, 7.928, 10701.902, 307.350, 52720.481 24/09/23,15:48:42,12,10,1, 11.9,1,1, 7.928, 10701.930, 307.374, 52720.474 24/09/23,15:48:42,13,10,1, 11.9,1,1, 7.928, 10701.912, 307.372, 52720.524 24/09/23,15:48:42,14,10,1, 11.9,1,1, 7.928, 10701.889, 307.389, 52720.473 24/09/23,15:48:42,15,10,1, 11.9,1,1, 7.928, 10701.904, 307.392, 52720.498 24/09/23,15:48:42,16,10,1, 11.9,1,1, 7.928, 10701.913, 307.403, 52720.491 24/09/23,15:48:42,17,10,1, 11.9,1,1, 7.928, 10701.878, 307.389, 52720.452 24/09/23,15:48:42,18,10,1, 11.9,1,1, 7.928, 10701.843, 307.386, 52720.464 24/09/23,15:48:42,19,10,1, 11.9,1,1, 7.928, 10701.852, 307.392, 52720.407 24/09/23,15:48:43,00,10,1, 11.9,1,1, 7.925, 10701.847, 307.392, 52720.407 24/09/23,15:48:43,01,10,1, 11.9,1,1, 7.925, 10701.814, 307.416, 52720.454 24/09/23,15:48:43,02,10,1, 11.9,1,1, 7.925, 10701.831, 307.399, 52720.436 24/09/23,15:48:43,03,10,1, 11.9,1,1, 7.925, 10701.797, 307.400, 52720.426 24/09/23,15:48:43,04,10,1, 11.9,1,1, 7.925, 10701.808, 307.411, 52720.462 24/09/23,15:48:43,05,10,1, 11.9,1,1, 7.925, 10701.806, 307.416, 52720.427 24/09/23,15:48:43,06,10,1, 11.9,1,1, 7.925, 10701.764, 307.403, 52720.405 24/09/23,15:48:43,07,10,1, 11.9,1,1, 7.925, 10701.754, 307.388, 52720.409 24/09/23,15:48:43,08,10,1, 11.9,1,1, 7.925, 10701.774, 307.419, 52720.404 24/09/23,15:48:43,09,10,1, 11.9,1,1, 7.925, 10701.752, 307.418, 52720.371 24/09/23,15:48:43,10,10,1, 11.9,1,1, 7.925, 10701.737, 307.444, 52720.365 24/09/23,15:48:43,11,10,1, 11.9,1,1, 7.925, 10701.731, 307.437, 52720.385 24/09/23,15:48:43,12,10,1, 11.9,1,1, 7.925, 10701.731, 307.460, 52720.359 24/09/23,15:48:43,13,10,1, 11.9,1,1, 7.925, 10701.726, 307.435, 52720.399 24/09/23,15:48:43,14,10,1, 11.9,1,1, 7.925, 10701.721, 307.442, 52720.340 24/09/23,15:48:43,15,10,1, 11.9,1,1, 7.925, 10701.699, 307.447, 52720.398 24/09/23,15:48:43,16,10,1, 11.9,1,1, 7.925, 10701.678, 307.452, 52720.359 24/09/23,15:48:43,17,10,1, 11.9,1,1, 7.925, 10701.665, 307.471, 52720.327 24/09/23,15:48:43,18,10,1, 11.9,1,1, 7.925, 10701.663, 307.475, 52720.387 24/09/23,15:48:43,19,10,1, 11.9,1,1, 7.925, 10701.668, 307.502, 52720.366 24/09/23,15:48:44,00,10,1, 11.9,1,1, 7.924, 10701.663, 307.502, 52720.366 24/09/23,15:48:44,01,10,1, 11.9,1,1, 7.924, 10701.655, 307.499, 52720.352 24/09/23,15:48:44,02,10,1, 11.9,1,1, 7.924, 10701.637, 307.474, 52720.358 24/09/23,15:48:44,03,10,1, 11.9,1,1, 7.924, 10701.615, 307.502, 52720.303 24/09/23,15:48:44,04,10,1, 11.9,1,1, 7.924, 10701.597, 307.499, 52720.342 24/09/23,15:48:44,05,10,1, 11.9,1,1, 7.924, 10701.597, 307.498, 52720.317 24/09/23,15:48:44,06,10,1, 11.9,1,1, 7.924, 10701.601, 307.519, 52720.347 24/09/23,15:48:44,07,10,1, 11.9,1,1, 7.924, 10701.549, 307.509, 52720.355 24/09/23,15:48:44,08,10,1, 11.9,1,1, 7.924, 10701.542, 307.530, 52720.381 24/09/23,15:48:44,09,10,1, 11.9,1,1, 7.924, 10701.579, 307.526, 52720.302 24/09/23,15:48:44,10,10,1, 11.9,1,1, 7.924, 10701.565, 307.535, 52720.361 24/09/23,15:48:44,11,10,1, 11.9,1,1, 7.924, 10701.551, 307.571, 52720.349 24/09/23,15:48:44,12,10,1, 11.9,1,1, 7.924, 10701.545, 307.554, 52720.299 24/09/23,15:48:44,13,10,1, 11.9,1,1, 7.924, 10701.536, 307.549, 52720.274 24/09/23,15:48:44,14,10,1, 11.9,1,1, 7.924, 10701.526, 307.587, 52720.317 24/09/23,15:48:44,15,10,1, 11.9,1,1, 7.924, 10701.505, 307.570, 52720.319 24/09/23,15:48:44,16,10,1, 11.9,1,1, 7.924, 10701.500, 307.589, 52720.302 24/09/23,15:48:44,17,10,1, 11.9,1,1, 7.924, 10701.489, 307.620, 52720.291 24/09/23,15:48:44,18,10,1, 11.9,1,1, 7.924, 10701.466, 307.609, 52720.301 24/09/23,15:48:44,19,10,1, 11.9,1,1, 7.924, 10701.447, 307.589, 52720.291 24/09/23,15:48:45,00,10,1, 11.9,1,1, 7.925, 10701.447, 307.589, 52720.291 24/09/23,15:48:45,01,10,1, 11.9,1,1, 7.925, 10701.464, 307.602, 52720.322 24/09/23,15:48:45,02,10,1, 11.9,1,1, 7.925, 10701.436, 307.614, 52720.304 24/09/23,15:48:45,03,10,1, 11.9,1,1, 7.925, 10701.422, 307.643, 52720.335 24/09/23,15:48:45,04,10,1, 11.9,1,1, 7.925, 10701.404, 307.634, 52720.303 24/09/23,15:48:45,05,10,1, 11.9,1,1, 7.925, 10701.415, 307.629, 52720.269 24/09/23,15:48:45,06,10,1, 11.9,1,1, 7.925, 10701.380, 307.643, 52720.261 24/09/23,15:48:45,07,10,1, 11.9,1,1, 7.925, 10701.379, 307.663, 52720.261 24/09/23,15:48:45,08,10,1, 11.9,1,1, 7.925, 10701.349, 307.663, 52720.235 24/09/23,15:48:45,09,10,1, 11.9,1,1, 7.925, 10701.388, 307.672, 52720.240 24/09/23,15:48:45,10,10,1, 11.9,1,1, 7.925, 10701.343, 307.678, 52720.235 24/09/23,15:48:45,11,10,1, 11.9,1,1, 7.925, 10701.342, 307.694, 52720.230 24/09/23,15:48:45,12,10,1, 11.9,1,1, 7.925, 10701.308, 307.695, 52720.243 24/09/23,15:48:45,13,10,1, 11.9,1,1, 7.925, 10701.326, 307.715, 52720.241 24/09/23,15:48:45,14,10,1, 11.9,1,1, 7.925, 10701.280, 307.722, 52720.234 24/09/23,15:48:45,15,10,1, 11.9,1,1, 7.925, 10701.272, 307.712, 52720.224 24/09/23,15:48:45,16,10,1, 11.9,1,1, 7.925, 10701.273, 307.720, 52720.227 24/09/23,15:48:45,17,10,1, 11.9,1,1, 7.925, 10701.276, 307.753, 52720.220 24/09/23,15:48:45,18,10,1, 11.9,1,1, 7.925, 10701.258, 307.775, 52720.270 24/09/23,15:48:45,19,10,1, 11.9,1,1, 7.925, 10701.240, 307.758, 52720.185 24/09/23,15:48:46,00,10,1, 11.9,1,1, 7.925, 10701.238, 307.758, 52720.185 24/09/23,15:48:46,01,10,1, 11.9,1,1, 7.925, 10701.234, 307.762, 52720.210 24/09/23,15:48:46,02,10,1, 11.9,1,1, 7.925, 10701.223, 307.777, 52720.223 24/09/23,15:48:46,03,10,1, 11.9,1,1, 7.925, 10701.218, 307.796, 52720.217 24/09/23,15:48:46,04,10,1, 11.9,1,1, 7.925, 10701.213, 307.780, 52720.183 24/09/23,15:48:46,05,10,1, 11.9,1,1, 7.925, 10701.206, 307.785, 52720.179 24/09/23,15:48:46,06,10,1, 11.9,1,1, 7.925, 10701.223, 307.786, 52720.027 24/09/23,15:48:46,07,10,1, 11.9,1,1, 7.925, 10701.204, 307.817, 52720.170 24/09/23,15:48:46,08,10,1, 11.9,1,1, 7.925, 10701.183, 307.827, 52720.137 24/09/23,15:48:46,09,10,1, 11.9,1,1, 7.925, 10701.175, 307.843, 52720.140 24/09/23,15:48:46,10,10,1, 11.9,1,1, 7.925, 10701.148, 307.840, 52720.172 24/09/23,15:48:46,11,10,1, 11.9,1,1, 7.925, 10701.135, 307.857, 52720.178 24/09/23,15:48:46,12,10,1, 11.9,1,1, 7.925, 10701.139, 307.850, 52720.182 24/09/23,15:48:46,13,10,1, 11.9,1,1, 7.925, 10701.114, 307.860, 52720.171 24/09/23,15:48:46,14,10,1, 11.9,1,1, 7.925, 10701.127, 307.879, 52720.148 24/09/23,15:48:46,15,10,1, 11.9,1,1, 7.925, 10701.113, 307.893, 52720.205 24/09/23,15:48:46,16,10,1, 11.9,1,1, 7.925, 10701.096, 307.875, 52720.181 24/09/23,15:48:46,17,10,1, 11.9,1,1, 7.925, 10701.097, 307.915, 52720.160 24/09/23,15:48:46,18,10,1, 11.9,1,1, 7.925, 10701.077, 307.903, 52720.177 24/09/23,15:48:46,19,10,1, 11.9,1,1, 7.925, 10701.109, 307.911, 52720.150 24/09/23,15:48:47,00,10,1, 11.8,1,1, 7.926, 10701.104, 307.911, 52720.150 24/09/23,15:48:47,01,10,1, 11.8,1,1, 7.926, 10701.072, 307.942, 52720.209 24/09/23,15:48:47,02,10,1, 11.8,1,1, 7.926, 10701.054, 307.962, 52720.159 24/09/23,15:48:47,03,10,1, 11.8,1,1, 7.926, 10701.060, 307.960, 52720.145 24/09/23,15:48:47,04,10,1, 11.8,1,1, 7.926, 10701.045, 307.985, 52720.168 24/09/23,15:48:47,05,10,1, 11.8,1,1, 7.926, 10701.015, 307.998, 52720.146 24/09/23,15:48:47,06,10,1, 11.8,1,1, 7.926, 10701.042, 307.988, 52720.162 24/09/23,15:48:47,07,10,1, 11.8,1,1, 7.926, 10701.016, 308.021, 52720.148 24/09/23,15:48:47,08,10,1, 11.8,1,1, 7.926, 10701.015, 308.031, 52720.119 24/09/23,15:48:47,09,10,1, 11.8,1,1, 7.926, 10701.007, 308.048, 52720.128 24/09/23,15:48:47,10,10,1, 11.8,1,1, 7.926, 10700.996, 308.056, 52720.134 24/09/23,15:48:47,11,10,1, 11.8,1,1, 7.926, 10700.992, 308.049, 52720.154 24/09/23,15:48:47,12,10,1, 11.8,1,1, 7.926, 10700.963, 308.089, 52720.151 24/09/23,15:48:47,13,10,1, 11.8,1,1, 7.926, 10700.979, 308.083, 52720.099 24/09/23,15:48:47,14,10,1, 11.8,1,1, 7.926, 10700.965, 308.084, 52720.090 24/09/23,15:48:47,15,10,1, 11.8,1,1, 7.926, 10700.963, 308.108, 52720.147 24/09/23,15:48:47,16,10,1, 11.8,1,1, 7.926, 10700.951, 308.113, 52720.112 24/09/23,15:48:47,17,10,1, 11.8,1,1, 7.926, 10700.963, 308.133, 52720.109 24/09/23,15:48:47,18,10,1, 11.8,1,1, 7.926, 10700.930, 308.131, 52720.116 24/09/23,15:48:47,19,10,1, 11.8,1,1, 7.926, 10700.923, 308.174, 52720.128 24/09/23,15:48:48,00,10,1, 11.9,1,1, 7.925, 10700.921, 308.174, 52720.128 24/09/23,15:48:48,01,10,1, 11.9,1,1, 7.925, 10700.900, 308.158, 52720.069 24/09/23,15:48:48,02,10,1, 11.9,1,1, 7.925, 10700.902, 308.164, 52720.109 24/09/23,15:48:48,03,10,1, 11.9,1,1, 7.925, 10700.904, 308.179, 52720.086 24/09/23,15:48:48,04,10,1, 11.9,1,1, 7.925, 10700.883, 308.192, 52720.064 24/09/23,15:48:48,05,10,1, 11.9,1,1, 7.925, 10700.902, 308.195, 52720.089 24/09/23,15:48:48,06,10,1, 11.9,1,1, 7.925, 10700.870, 308.215, 52720.064 24/09/23,15:48:48,07,10,1, 11.9,1,1, 7.925, 10700.857, 308.234, 52720.060 24/09/23,15:48:48,08,10,1, 11.9,1,1, 7.925, 10700.878, 308.239, 52720.068 24/09/23,15:48:48,09,10,1, 11.9,1,1, 7.925, 10700.861, 308.242, 52720.054 24/09/23,15:48:48,10,10,1, 11.9,1,1, 7.925, 10700.853, 308.220, 52720.058 24/09/23,15:48:48,11,10,1, 11.9,1,1, 7.925, 10700.839, 308.259, 52720.069 24/09/23,15:48:48,12,10,1, 11.9,1,1, 7.925, 10700.827, 308.285, 52720.048 24/09/23,15:48:48,13,10,1, 11.9,1,1, 7.925, 10700.818, 308.265, 52720.046 24/09/23,15:48:48,14,10,1, 11.9,1,1, 7.925, 10700.808, 308.305, 52720.046 24/09/23,15:48:48,15,10,1, 11.9,1,1, 7.925, 10700.811, 308.325, 52720.036 24/09/23,15:48:48,16,10,1, 11.9,1,1, 7.925, 10700.789, 308.327, 52720.033 24/09/23,15:48:48,17,10,1, 11.9,1,1, 7.925, 10700.784, 308.344, 52720.019 24/09/23,15:48:48,18,10,1, 11.9,1,1, 7.925, 10700.796, 308.335, 52720.055 24/09/23,15:48:48,19,10,1, 11.9,1,1, 7.925, 10700.813, 308.341, 52720.049 24/09/23,15:48:49,00,10,1, 11.9,1,1, 7.929, 10700.812, 308.341, 52720.049 24/09/23,15:48:49,01,10,1, 11.9,1,1, 7.929, 10700.753, 308.360, 52720.043 24/09/23,15:48:49,02,10,1, 11.9,1,1, 7.929, 10700.773, 308.366, 52720.033 24/09/23,15:48:49,03,10,1, 11.9,1,1, 7.929, 10700.746, 308.367, 52720.023 24/09/23,15:48:49,04,10,1, 11.9,1,1, 7.929, 10700.748, 308.404, 52720.013 24/09/23,15:48:49,05,10,1, 11.9,1,1, 7.929, 10700.708, 308.384, 52720.033 24/09/23,15:48:49,06,10,1, 11.9,1,1, 7.929, 10700.755, 308.385, 52720.018 24/09/23,15:48:49,07,10,1, 11.9,1,1, 7.929, 10700.737, 308.409, 52719.972 24/09/23,15:48:49,08,10,1, 11.9,1,1, 7.929, 10700.698, 308.419, 52719.950 24/09/23,15:48:49,09,10,1, 11.9,1,1, 7.929, 10700.709, 308.442, 52720.001 24/09/23,15:48:49,10,10,1, 11.9,1,1, 7.929, 10700.706, 308.451, 52719.945 24/09/23,15:48:49,11,10,1, 11.9,1,1, 7.929, 10700.689, 308.478, 52719.910 24/09/23,15:48:49,12,10,1, 11.9,1,1, 7.929, 10700.678, 308.443, 52719.978 24/09/23,15:48:49,13,10,1, 11.9,1,1, 7.929, 10700.665, 308.443, 52719.944 24/09/23,15:48:49,14,10,1, 11.9,1,1, 7.929, 10700.645, 308.464, 52719.950 24/09/23,15:48:49,15,10,1, 11.9,1,1, 7.929, 10700.654, 308.434, 52719.960 24/09/23,15:48:49,16,10,1, 11.9,1,1, 7.929, 10700.614, 308.470, 52719.941 24/09/23,15:48:49,17,10,1, 11.9,1,1, 7.929, 10700.621, 308.487, 52719.959 24/09/23,15:48:49,18,10,1, 11.9,1,1, 7.929, 10700.616, 308.492, 52719.958 24/09/23,15:48:49,19,10,1, 11.9,1,1, 7.929, 10700.618, 308.485, 52719.973 24/09/23,15:48:50,00,10,1, 11.9,1,1, 7.924, 10700.612, 308.485, 52719.973 24/09/23,15:48:50,01,10,1, 11.9,1,1, 7.924, 10700.588, 308.511, 52719.909 24/09/23,15:48:50,02,10,1, 11.9,1,1, 7.924, 10700.586, 308.536, 52719.924 24/09/23,15:48:50,03,10,1, 11.9,1,1, 7.924, 10700.569, 308.531, 52719.896 24/09/23,15:48:50,04,10,1, 11.9,1,1, 7.924, 10700.557, 308.556, 52719.960 24/09/23,15:48:50,05,10,1, 11.9,1,1, 7.924, 10700.553, 308.557, 52719.909 24/09/23,15:48:50,06,10,1, 11.9,1,1, 7.924, 10700.538, 308.567, 52719.924 24/09/23,15:48:50,07,10,1, 11.9,1,1, 7.924, 10700.536, 308.596, 52719.894 24/09/23,15:48:50,08,10,1, 11.9,1,1, 7.924, 10700.530, 308.596, 52719.893 24/09/23,15:48:50,09,10,1, 11.9,1,1, 7.924, 10700.502, 308.595, 52719.892 24/09/23,15:48:50,10,10,1, 11.9,1,1, 7.924, 10700.481, 308.614, 52719.915 24/09/23,15:48:50,11,10,1, 11.9,1,1, 7.924, 10700.468, 308.625, 52719.872 24/09/23,15:48:50,12,10,1, 11.9,1,1, 7.924, 10700.459, 308.640, 52719.865 24/09/23,15:48:50,13,10,1, 11.9,1,1, 7.924, 10700.455, 308.639, 52719.849 24/09/23,15:48:50,14,10,1, 11.9,1,1, 7.924, 10700.446, 308.650, 52719.903 24/09/23,15:48:50,15,10,1, 11.9,1,1, 7.924, 10700.430, 308.663, 52719.851 24/09/23,15:48:50,16,10,1, 11.9,1,1, 7.924, 10700.434, 308.656, 52719.875 24/09/23,15:48:50,17,10,1, 11.9,1,1, 7.924, 10700.405, 308.688, 52719.857 24/09/23,15:48:50,18,10,1, 11.9,1,1, 7.924, 10700.413, 308.687, 52719.864 24/09/23,15:48:50,19,10,1, 11.9,1,1, 7.924, 10700.388, 308.697, 52719.881 24/09/23,15:48:51,00,10,1, 11.8,1,1, 7.925, 10700.387, 308.697, 52719.881 24/09/23,15:48:51,01,10,1, 11.8,1,1, 7.925, 10700.398, 308.705, 52719.857 24/09/23,15:48:51,02,10,1, 11.8,1,1, 7.925, 10700.364, 308.729, 52719.836 24/09/23,15:48:51,03,10,1, 11.8,1,1, 7.925, 10700.357, 308.730, 52719.812 24/09/23,15:48:51,04,10,1, 11.8,1,1, 7.925, 10700.334, 308.730, 52719.843 24/09/23,15:48:51,05,10,1, 11.8,1,1, 7.925, 10700.343, 308.755, 52719.819 24/09/23,15:48:51,06,10,1, 11.8,1,1, 7.925, 10700.292, 308.764, 52719.830 24/09/23,15:48:51,07,10,1, 11.8,1,1, 7.925, 10700.311, 308.816, 52719.830 24/09/23,15:48:51,08,10,1, 11.8,1,1, 7.925, 10700.284, 308.797, 52719.818 24/09/23,15:48:51,09,10,1, 11.8,1,1, 7.925, 10700.296, 308.807, 52719.827 24/09/23,15:48:51,10,10,1, 11.8,1,1, 7.925, 10700.287, 308.824, 52719.813 24/09/23,15:48:51,11,10,1, 11.8,1,1, 7.925, 10700.253, 308.816, 52719.742 24/09/23,15:48:51,12,10,1, 11.8,1,1, 7.925, 10700.242, 308.846, 52719.775 24/09/23,15:48:51,13,10,1, 11.8,1,1, 7.925, 10700.263, 308.856, 52719.802 24/09/23,15:48:51,14,10,1, 11.8,1,1, 7.925, 10700.250, 308.883, 52719.806 24/09/23,15:48:51,15,10,1, 11.8,1,1, 7.925, 10700.233, 308.880, 52719.789 24/09/23,15:48:51,16,10,1, 11.8,1,1, 7.925, 10700.207, 308.902, 52719.829 24/09/23,15:48:51,17,10,1, 11.8,1,1, 7.925, 10700.211, 308.945, 52719.784 24/09/23,15:48:51,18,10,1, 11.8,1,1, 7.925, 10700.213, 308.930, 52719.781 24/09/23,15:48:51,19,10,1, 11.8,1,1, 7.925, 10700.203, 308.928, 52719.791 24/09/23,15:48:52,00,10,1, 11.9,1,1, 7.929, 10700.195, 308.928, 52719.791 24/09/23,15:48:52,01,10,1, 11.9,1,1, 7.929, 10700.178, 308.933, 52719.776 24/09/23,15:48:52,02,10,1, 11.9,1,1, 7.929, 10700.172, 308.916, 52719.615 24/09/23,15:48:52,03,10,1, 11.9,1,1, 7.929, 10700.146, 308.939, 52719.727 24/09/23,15:48:52,04,10,1, 11.9,1,1, 7.929, 10700.157, 308.967, 52719.756 24/09/23,15:48:52,05,10,1, 11.9,1,1, 7.929, 10700.139, 308.965, 52719.738 24/09/23,15:48:52,06,10,1, 11.9,1,1, 7.929, 10700.147, 308.953, 52719.753 24/09/23,15:48:52,07,10,1, 11.9,1,1, 7.929, 10700.121, 308.979, 52719.775 24/09/23,15:48:52,08,10,1, 11.9,1,1, 7.929, 10700.111, 308.982, 52719.755 24/09/23,15:48:52,09,10,1, 11.9,1,1, 7.929, 10700.110, 309.011, 52719.736 24/09/23,15:48:52,10,10,1, 11.9,1,1, 7.929, 10700.110, 309.026, 52719.729 24/09/23,15:48:52,11,10,1, 11.9,1,1, 7.929, 10700.081, 309.021, 52719.730 24/09/23,15:48:52,12,10,1, 11.9,1,1, 7.929, 10700.072, 309.046, 52719.741 24/09/23,15:48:52,13,10,1, 11.9,1,1, 7.929, 10700.076, 309.042, 52719.734 24/09/23,15:48:52,14,10,1, 11.9,1,1, 7.929, 10700.055, 309.086, 52719.721 24/09/23,15:48:52,15,10,1, 11.9,1,1, 7.929, 10700.044, 309.063, 52719.707 24/09/23,15:48:52,16,10,1, 11.9,1,1, 7.929, 10700.038, 309.081, 52719.705 24/09/23,15:48:52,17,10,1, 11.9,1,1, 7.929, 10700.044, 309.093, 52719.701 24/09/23,15:48:52,18,10,1, 11.9,1,1, 7.929, 10699.997, 309.104, 52719.746 24/09/23,15:48:52,19,10,1, 11.9,1,1, 7.929, 10699.997, 309.092, 52719.695 24/09/23,15:48:53,00,10,1, 11.9,1,1, 7.924, 10699.995, 309.092, 52719.695 24/09/23,15:48:53,01,10,1, 11.9,1,1, 7.924, 10699.992, 309.122, 52719.746 24/09/23,15:48:53,02,10,1, 11.9,1,1, 7.924, 10699.981, 309.130, 52719.726 24/09/23,15:48:53,03,10,1, 11.9,1,1, 7.924, 10699.971, 309.150, 52719.742 24/09/23,15:48:53,04,10,1, 11.9,1,1, 7.924, 10699.976, 309.165, 52719.725 24/09/23,15:48:53,05,10,1, 11.9,1,1, 7.924, 10699.943, 309.197, 52719.687 24/09/23,15:48:53,06,10,1, 11.9,1,1, 7.924, 10699.925, 309.192, 52719.715 24/09/23,15:48:53,07,10,1, 11.9,1,1, 7.924, 10699.922, 309.212, 52719.675 24/09/23,15:48:53,08,10,1, 11.9,1,1, 7.924, 10699.899, 309.203, 52719.700 24/09/23,15:48:53,09,10,1, 11.9,1,1, 7.924, 10699.895, 309.225, 52719.666 24/09/23,15:48:53,10,10,1, 11.9,1,1, 7.924, 10699.887, 309.232, 52719.658 24/09/23,15:48:53,11,10,1, 11.9,1,1, 7.924, 10699.880, 309.226, 52719.702 24/09/23,15:48:53,12,10,1, 11.9,1,1, 7.924, 10699.893, 309.243, 52719.703 24/09/23,15:48:53,13,10,1, 11.9,1,1, 7.924, 10699.860, 309.274, 52719.695 24/09/23,15:48:53,14,10,1, 11.9,1,1, 7.924, 10699.856, 309.298, 52719.657 24/09/23,15:48:53,15,10,1, 11.9,1,1, 7.924, 10699.840, 309.280, 52719.676 24/09/23,15:48:53,16,10,1, 11.9,1,1, 7.924, 10699.830, 309.329, 52719.680 24/09/23,15:48:53,17,10,1, 11.9,1,1, 7.924, 10699.829, 309.333, 52719.644 24/09/23,15:48:53,18,10,1, 11.9,1,1, 7.924, 10699.798, 309.356, 52719.625 24/09/23,15:48:53,19,10,1, 11.9,1,1, 7.924, 10699.805, 309.358, 52719.634 24/09/23,15:48:54,00,10,1, 11.9,1,1, 7.925, 10699.803, 309.358, 52719.634 24/09/23,15:48:54,01,10,1, 11.9,1,1, 7.925, 10699.790, 309.383, 52719.629 24/09/23,15:48:54,02,10,1, 11.9,1,1, 7.925, 10699.743, 309.384, 52719.609 24/09/23,15:48:54,03,10,1, 11.9,1,1, 7.925, 10699.752, 309.391, 52719.642 24/09/23,15:48:54,04,10,1, 11.9,1,1, 7.925, 10699.722, 309.410, 52719.587 24/09/23,15:48:54,05,10,1, 11.9,1,1, 7.925, 10699.724, 309.406, 52719.589 24/09/23,15:48:54,06,10,1, 11.9,1,1, 7.925, 10699.703, 309.445, 52719.582 24/09/23,15:48:54,07,10,1, 11.9,1,1, 7.925, 10699.709, 309.431, 52719.596 24/09/23,15:48:54,08,10,1, 11.9,1,1, 7.925, 10699.694, 309.444, 52719.576 24/09/23,15:48:54,09,10,1, 11.9,1,1, 7.925, 10699.660, 309.469, 52719.562 24/09/23,15:48:54,10,10,1, 11.9,1,1, 7.925, 10699.667, 309.460, 52719.545 24/09/23,15:48:54,11,10,1, 11.9,1,1, 7.925, 10699.690, 309.477, 52719.582 24/09/23,15:48:54,12,10,1, 11.9,1,1, 7.925, 10699.647, 309.487, 52719.511 24/09/23,15:48:54,13,10,1, 11.9,1,1, 7.925, 10699.644, 309.508, 52719.563 24/09/23,15:48:54,14,10,1, 11.9,1,1, 7.925, 10699.623, 309.499, 52719.581 24/09/23,15:48:54,15,10,1, 11.9,1,1, 7.925, 10699.645, 309.515, 52719.581 24/09/23,15:48:54,16,10,1, 11.9,1,1, 7.925, 10699.613, 309.512, 52719.500 24/09/23,15:48:54,17,10,1, 11.9,1,1, 7.925, 10699.608, 309.519, 52719.568 24/09/23,15:48:54,18,10,1, 11.9,1,1, 7.925, 10699.630, 309.554, 52719.543 24/09/23,15:48:54,19,10,1, 11.9,1,1, 7.925, 10699.578, 309.549, 52719.580 24/09/23,15:48:55,00,10,1, 11.9,1,1, 7.925, 10699.577, 309.549, 52719.580 24/09/23,15:48:55,01,10,1, 11.9,1,1, 7.925, 10699.547, 309.551, 52719.515 24/09/23,15:48:55,02,10,1, 11.9,1,1, 7.925, 10699.552, 309.567, 52719.535 24/09/23,15:48:55,03,10,1, 11.9,1,1, 7.925, 10699.548, 309.581, 52719.512 24/09/23,15:48:55,04,10,1, 11.9,1,1, 7.925, 10699.542, 309.610, 52719.496 24/09/23,15:48:55,05,10,1, 11.9,1,1, 7.925, 10699.514, 309.588, 52719.518 24/09/23,15:48:55,06,10,1, 11.9,1,1, 7.925, 10699.510, 309.620, 52719.509 24/09/23,15:48:55,07,10,1, 11.9,1,1, 7.925, 10699.510, 309.588, 52719.494 24/09/23,15:48:55,08,10,1, 11.9,1,1, 7.925, 10699.494, 309.618, 52719.492 24/09/23,15:48:55,09,10,1, 11.9,1,1, 7.925, 10699.483, 309.614, 52719.474 24/09/23,15:48:55,10,10,1, 11.9,1,1, 7.925, 10699.487, 309.620, 52719.448 24/09/23,15:48:55,11,10,1, 11.9,1,1, 7.925, 10699.459, 309.648, 52719.462 24/09/23,15:48:55,12,10,1, 11.9,1,1, 7.925, 10699.455, 309.663, 52719.446 24/09/23,15:48:55,13,10,1, 11.9,1,1, 7.925, 10699.448, 309.650, 52719.454 24/09/23,15:48:55,14,10,1, 11.9,1,1, 7.925, 10699.423, 309.674, 52719.445 24/09/23,15:48:55,15,10,1, 11.9,1,1, 7.925, 10699.415, 309.669, 52719.470 24/09/23,15:48:55,16,10,1, 11.9,1,1, 7.925, 10699.402, 309.668, 52719.441 24/09/23,15:48:55,17,10,1, 11.9,1,1, 7.925, 10699.394, 309.692, 52719.420 24/09/23,15:48:55,18,10,1, 11.9,1,1, 7.925, 10699.414, 309.700, 52719.419 24/09/23,15:48:55,19,10,1, 11.9,1,1, 7.925, 10699.373, 309.687, 52719.444 24/09/23,15:48:56,00,10,1, 11.9,1,1, 7.928, 10699.369, 309.687, 52719.444 24/09/23,15:48:56,01,10,1, 11.9,1,1, 7.928, 10699.348, 309.725, 52719.449 24/09/23,15:48:56,02,10,1, 11.9,1,1, 7.928, 10699.344, 309.746, 52719.421 24/09/23,15:48:56,03,10,1, 11.9,1,1, 7.928, 10699.381, 309.748, 52719.410 24/09/23,15:48:56,04,10,1, 11.9,1,1, 7.928, 10699.305, 309.745, 52719.368 24/09/23,15:48:56,05,10,1, 11.9,1,1, 7.928, 10699.301, 309.777, 52719.422 24/09/23,15:48:56,06,10,1, 11.9,1,1, 7.928, 10699.286, 309.759, 52719.373 24/09/23,15:48:56,07,10,1, 11.9,1,1, 7.928, 10699.277, 309.776, 52719.384 24/09/23,15:48:56,08,10,1, 11.9,1,1, 7.928, 10699.277, 309.763, 52719.380 24/09/23,15:48:56,09,10,1, 11.9,1,1, 7.928, 10699.246, 309.777, 52719.387 24/09/23,15:48:56,10,10,1, 11.9,1,1, 7.928, 10699.229, 309.791, 52719.393 24/09/23,15:48:56,11,10,1, 11.9,1,1, 7.928, 10699.223, 309.824, 52719.315 24/09/23,15:48:56,12,10,1, 11.9,1,1, 7.928, 10699.210, 309.815, 52719.291 24/09/23,15:48:56,13,10,1, 11.9,1,1, 7.928, 10699.204, 309.795, 52719.303 24/09/23,15:48:56,14,10,1, 11.9,1,1, 7.928, 10699.202, 309.836, 52719.366 24/09/23,15:48:56,15,10,1, 11.9,1,1, 7.928, 10699.152, 309.813, 52719.299 24/09/23,15:48:56,16,10,1, 11.9,1,1, 7.928, 10699.138, 309.840, 52719.326 24/09/23,15:48:56,17,10,1, 11.9,1,1, 7.928, 10699.162, 309.828, 52719.311 24/09/23,15:48:56,18,10,1, 11.9,1,1, 7.928, 10699.111, 309.816, 52719.364 24/09/23,15:48:56,19,10,1, 11.9,1,1, 7.928, 10699.092, 309.841, 52719.316 24/09/23,15:48:57,00,10,1, 11.9,1,1, 7.928, 10699.085, 309.841, 52719.316 24/09/23,15:48:57,01,10,1, 11.9,1,1, 7.928, 10699.092, 309.863, 52719.309 24/09/23,15:48:57,02,10,1, 11.9,1,1, 7.928, 10699.082, 309.939, 52719.539 24/09/23,15:48:57,03,10,1, 11.9,1,1, 7.928, 10699.057, 309.906, 52719.546 24/09/23,15:48:57,04,10,1, 11.9,1,1, 7.928, 10699.061, 309.931, 52719.509 24/09/23,15:48:57,05,10,1, 11.9,1,1, 7.928, 10699.038, 309.931, 52719.496 24/09/23,15:48:57,06,10,1, 11.9,1,1, 7.928, 10699.032, 309.928, 52719.497 24/09/23,15:48:57,07,10,1, 11.9,1,1, 7.928, 10699.008, 309.938, 52719.500 24/09/23,15:48:57,08,10,1, 11.9,1,1, 7.928, 10699.013, 309.964, 52719.509 24/09/23,15:48:57,09,10,1, 11.9,1,1, 7.928, 10698.999, 309.952, 52719.493 24/09/23,15:48:57,10,10,1, 11.9,1,1, 7.928, 10698.995, 309.927, 52719.498 24/09/23,15:48:57,11,10,1, 11.9,1,1, 7.928, 10698.979, 309.948, 52719.495 24/09/23,15:48:57,12,10,1, 11.9,1,1, 7.928, 10698.988, 309.953, 52719.458 24/09/23,15:48:57,13,10,1, 11.9,1,1, 7.928, 10698.942, 309.958, 52719.455 24/09/23,15:48:57,14,10,1, 11.9,1,1, 7.928, 10698.952, 309.978, 52719.448 24/09/23,15:48:57,15,10,1, 11.9,1,1, 7.928, 10698.933, 309.989, 52719.440 24/09/23,15:48:57,16,10,1, 11.9,1,1, 7.928, 10698.930, 309.991, 52719.484 24/09/23,15:48:57,17,10,1, 11.9,1,1, 7.928, 10698.927, 309.996, 52719.449 24/09/23,15:48:57,18,10,1, 11.9,1,1, 7.928, 10698.902, 309.985, 52719.446 24/09/23,15:48:57,19,10,1, 11.9,1,1, 7.928, 10698.918, 309.979, 52719.473 24/09/23,15:48:58,00,11,1, 11.9,1,1, 7.926, 10698.918, 309.979, 52719.473 24/09/23,15:48:58,01,11,1, 11.9,1,1, 7.926, 10698.897, 310.002, 52719.438 24/09/23,15:48:58,02,11,1, 11.9,1,1, 7.926, 10698.890, 310.010, 52719.437 24/09/23,15:48:58,03,11,1, 11.9,1,1, 7.926, 10698.880, 310.013, 52719.401 24/09/23,15:48:58,04,11,1, 11.9,1,1, 7.926, 10698.865, 310.029, 52719.402 24/09/23,15:48:58,05,11,1, 11.9,1,1, 7.926, 10698.868, 310.026, 52719.427 24/09/23,15:48:58,06,11,1, 11.9,1,1, 7.926, 10698.840, 310.033, 52719.446 24/09/23,15:48:58,07,11,1, 11.9,1,1, 7.926, 10698.816, 310.038, 52719.388 24/09/23,15:48:58,08,11,1, 11.9,1,1, 7.926, 10698.810, 310.056, 52719.404 24/09/23,15:48:58,09,11,1, 11.9,1,1, 7.926, 10698.823, 310.064, 52719.407 24/09/23,15:48:58,10,11,1, 11.9,1,1, 7.926, 10698.778, 310.046, 52719.378 24/09/23,15:48:58,11,11,1, 11.9,1,1, 7.926, 10698.782, 310.043, 52719.377 24/09/23,15:48:58,12,11,1, 11.9,1,1, 7.926, 10698.770, 310.061, 52719.378 24/09/23,15:48:58,13,11,1, 11.9,1,1, 7.926, 10698.751, 310.082, 52719.350 24/09/23,15:48:58,14,11,1, 11.9,1,1, 7.926, 10698.749, 310.074, 52719.380 24/09/23,15:48:58,15,11,1, 11.9,1,1, 7.926, 10698.734, 310.079, 52719.370 24/09/23,15:48:58,16,11,1, 11.9,1,1, 7.926, 10698.736, 310.105, 52719.356 24/09/23,15:48:58,17,11,1, 11.9,1,1, 7.926, 10698.730, 310.108, 52719.348 24/09/23,15:48:58,18,11,1, 11.9,1,1, 7.926, 10698.689, 310.099, 52719.332 24/09/23,15:48:58,19,11,1, 11.9,1,1, 7.926, 10698.688, 310.124, 52719.287 24/09/23,15:48:59,00,10,1, 11.9,1,1, 7.925, 10698.684, 310.124, 52719.287 24/09/23,15:48:59,01,10,1, 11.9,1,1, 7.925, 10698.687, 310.130, 52719.298 24/09/23,15:48:59,02,10,1, 11.9,1,1, 7.925, 10698.673, 310.140, 52719.313 24/09/23,15:48:59,03,10,1, 11.9,1,1, 7.925, 10698.686, 310.145, 52719.298 24/09/23,15:48:59,04,10,1, 11.9,1,1, 7.925, 10698.659, 310.160, 52719.302 24/09/23,15:48:59,05,10,1, 11.9,1,1, 7.925, 10698.671, 310.157, 52719.237 24/09/23,15:48:59,06,10,1, 11.9,1,1, 7.925, 10698.651, 310.169, 52719.297 24/09/23,15:48:59,07,10,1, 11.9,1,1, 7.925, 10698.629, 310.168, 52719.304 24/09/23,15:48:59,08,10,1, 11.9,1,1, 7.925, 10698.623, 310.153, 52719.260 24/09/23,15:48:59,09,10,1, 11.9,1,1, 7.925, 10698.648, 310.162, 52719.275 24/09/23,15:48:59,10,10,1, 11.9,1,1, 7.925, 10698.624, 310.169, 52719.262 24/09/23,15:48:59,11,10,1, 11.9,1,1, 7.925, 10698.609, 310.164, 52719.266 24/09/23,15:48:59,12,10,1, 11.9,1,1, 7.925, 10698.603, 310.182, 52719.268 24/09/23,15:48:59,13,10,1, 11.9,1,1, 7.925, 10698.587, 310.185, 52719.254 24/09/23,15:48:59,14,10,1, 11.9,1,1, 7.925, 10698.577, 310.183, 52719.210 24/09/23,15:48:59,15,10,1, 11.9,1,1, 7.925, 10698.559, 310.181, 52719.206 24/09/23,15:48:59,16,10,1, 11.9,1,1, 7.925, 10698.577, 310.192, 52719.227 24/09/23,15:48:59,17,10,1, 11.9,1,1, 7.925, 10698.538, 310.185, 52719.221 24/09/23,15:48:59,18,10,1, 11.9,1,1, 7.925, 10698.562, 310.192, 52719.214 24/09/23,15:48:59,19,10,1, 11.9,1,1, 7.925, 10698.537, 310.191, 52719.158 24/09/23,15:49:00,00,10,1, 11.9,1,1, 7.926, 10698.534, 310.191, 52719.158 24/09/23,15:49:00,01,10,1, 11.9,1,1, 7.926, 10698.503, 310.212, 52719.156 24/09/23,15:49:00,02,10,1, 11.9,1,1, 7.926, 10698.481, 310.145, 52718.931 24/09/23,15:49:00,03,10,1, 11.9,1,1, 7.926, 10698.498, 310.149, 52718.914 24/09/23,15:49:00,04,10,1, 11.9,1,1, 7.926, 10698.478, 310.132, 52718.896 24/09/23,15:49:00,05,10,1, 11.9,1,1, 7.926, 10698.471, 310.168, 52718.893 24/09/23,15:49:00,06,10,1, 11.9,1,1, 7.926, 10698.463, 310.155, 52718.922 24/09/23,15:49:00,07,10,1, 11.9,1,1, 7.926, 10698.421, 310.140, 52718.904 24/09/23,15:49:00,08,10,1, 11.9,1,1, 7.926, 10698.416, 310.164, 52718.891 24/09/23,15:49:00,09,10,1, 11.9,1,1, 7.926, 10698.415, 310.152, 52718.858 24/09/23,15:49:00,10,10,1, 11.9,1,1, 7.926, 10698.405, 310.174, 52718.881 24/09/23,15:49:00,11,10,1, 11.9,1,1, 7.926, 10698.407, 310.136, 52718.891 24/09/23,15:49:00,12,10,1, 11.9,1,1, 7.926, 10698.374, 310.161, 52718.843 24/09/23,15:49:00,13,10,1, 11.9,1,1, 7.926, 10698.365, 310.195, 52718.858 24/09/23,15:49:00,14,10,1, 11.9,1,1, 7.926, 10698.392, 310.186, 52718.909 24/09/23,15:49:00,15,10,1, 11.9,1,1, 7.926, 10698.372, 310.202, 52718.835 24/09/23,15:49:00,16,10,1, 11.9,1,1, 7.926, 10698.351, 310.202, 52718.841 24/09/23,15:49:00,17,10,1, 11.9,1,1, 7.926, 10698.322, 310.206, 52718.866 24/09/23,15:49:00,18,10,1, 11.9,1,1, 7.926, 10698.339, 310.196, 52718.820 24/09/23,15:49:00,19,10,1, 11.9,1,1, 7.926, 10698.316, 310.201, 52718.781 24/09/23,15:49:01,00,10,1, 11.8,1,1, 7.926, 10698.309, 310.201, 52718.781 24/09/23,15:49:01,01,10,1, 11.8,1,1, 7.926, 10698.314, 310.184, 52718.811 24/09/23,15:49:01,02,10,1, 11.8,1,1, 7.926, 10698.300, 310.200, 52718.801 24/09/23,15:49:01,03,10,1, 11.8,1,1, 7.926, 10698.291, 310.217, 52718.782 24/09/23,15:49:01,04,10,1, 11.8,1,1, 7.926, 10698.279, 310.228, 52718.792 24/09/23,15:49:01,05,10,1, 11.8,1,1, 7.926, 10698.250, 310.204, 52718.733 24/09/23,15:49:01,06,10,1, 11.8,1,1, 7.926, 10698.247, 310.233, 52718.793 24/09/23,15:49:01,07,10,1, 11.8,1,1, 7.926, 10698.256, 310.234, 52718.722 24/09/23,15:49:01,08,10,1, 11.8,1,1, 7.926, 10698.242, 310.245, 52718.763 24/09/23,15:49:01,09,10,1, 11.8,1,1, 7.926, 10698.253, 310.225, 52718.831 24/09/23,15:49:01,10,10,1, 11.8,1,1, 7.926, 10698.232, 310.244, 52718.758 24/09/23,15:49:01,11,10,1, 11.8,1,1, 7.926, 10698.217, 310.254, 52718.720 24/09/23,15:49:01,12,10,1, 11.8,1,1, 7.926, 10698.228, 310.268, 52718.744 24/09/23,15:49:01,13,10,1, 11.8,1,1, 7.926, 10698.230, 310.262, 52718.725 24/09/23,15:49:01,14,10,1, 11.8,1,1, 7.926, 10698.207, 310.270, 52718.756 24/09/23,15:49:01,15,10,1, 11.8,1,1, 7.926, 10698.223, 310.262, 52718.739 24/09/23,15:49:01,16,10,1, 11.8,1,1, 7.926, 10698.191, 310.275, 52718.714 24/09/23,15:49:01,17,10,1, 11.8,1,1, 7.926, 10698.192, 310.283, 52718.721 24/09/23,15:49:01,18,10,1, 11.8,1,1, 7.926, 10698.182, 310.282, 52718.689 24/09/23,15:49:01,19,10,1, 11.8,1,1, 7.926, 10698.160, 310.268, 52718.713 24/09/23,15:49:02,00,10,1, 11.9,1,1, 7.924, 10698.159, 310.268, 52718.713 24/09/23,15:49:02,01,10,1, 11.9,1,1, 7.924, 10698.142, 310.308, 52718.680 24/09/23,15:49:02,02,10,1, 11.9,1,1, 7.924, 10698.158, 310.301, 52718.690 24/09/23,15:49:02,03,10,1, 11.9,1,1, 7.924, 10698.138, 310.304, 52718.712 24/09/23,15:49:02,04,10,1, 11.9,1,1, 7.924, 10698.147, 310.314, 52718.684 24/09/23,15:49:02,05,10,1, 11.9,1,1, 7.924, 10698.126, 310.280, 52718.613 24/09/23,15:49:02,06,10,1, 11.9,1,1, 7.924, 10698.125, 310.330, 52718.624 24/09/23,15:49:02,07,10,1, 11.9,1,1, 7.924, 10698.115, 310.300, 52718.653 24/09/23,15:49:02,08,10,1, 11.9,1,1, 7.924, 10698.103, 310.316, 52718.620 24/09/23,15:49:02,09,10,1, 11.9,1,1, 7.924, 10698.096, 310.309, 52718.597 24/09/23,15:49:02,10,10,1, 11.9,1,1, 7.924, 10698.082, 310.317, 52718.620 24/09/23,15:49:02,11,10,1, 11.9,1,1, 7.924, 10698.051, 310.324, 52718.672 24/09/23,15:49:02,12,10,1, 11.9,1,1, 7.924, 10698.058, 310.339, 52718.530 24/09/23,15:49:02,13,10,1, 11.9,1,1, 7.924, 10698.069, 310.326, 52718.546 24/09/23,15:49:02,14,10,1, 11.9,1,1, 7.924, 10698.027, 310.337, 52718.562 24/09/23,15:49:02,15,10,1, 11.9,1,1, 7.924, 10698.037, 310.350, 52718.547 24/09/23,15:49:02,16,10,1, 11.9,1,1, 7.924, 10698.036, 310.358, 52718.592 24/09/23,15:49:02,17,10,1, 11.9,1,1, 7.924, 10698.015, 310.373, 52718.669 24/09/23,15:49:02,18,10,1, 11.9,1,1, 7.924, 10698.032, 310.335, 52718.484 24/09/23,15:49:02,19,10,1, 11.9,1,1, 7.924, 10698.014, 310.352, 52718.528 24/09/23,15:49:03,00,10,1, 12.0,1,1, 7.926, 10698.009, 310.352, 52718.528 24/09/23,15:49:03,01,10,1, 12.0,1,1, 7.926, 10697.967, 310.355, 52718.526 24/09/23,15:49:03,02,10,1, 12.0,1,1, 7.926, 10697.974, 310.362, 52718.521 24/09/23,15:49:03,03,10,1, 12.0,1,1, 7.926, 10697.964, 310.359, 52718.521 24/09/23,15:49:03,04,10,1, 12.0,1,1, 7.926, 10697.965, 310.381, 52718.462 24/09/23,15:49:03,05,10,1, 12.0,1,1, 7.926, 10697.953, 310.392, 52718.508 24/09/23,15:49:03,06,10,1, 12.0,1,1, 7.926, 10697.940, 310.356, 52718.479 24/09/23,15:49:03,07,10,1, 12.0,1,1, 7.926, 10697.959, 310.413, 52718.470 24/09/23,15:49:03,08,10,1, 12.0,1,1, 7.926, 10697.940, 310.385, 52718.521 24/09/23,15:49:03,09,10,1, 12.0,1,1, 7.926, 10697.922, 310.412, 52718.487 24/09/23,15:49:03,10,10,1, 12.0,1,1, 7.926, 10697.901, 310.418, 52718.478 24/09/23,15:49:03,11,10,1, 12.0,1,1, 7.926, 10697.910, 310.398, 52718.464 24/09/23,15:49:03,12,10,1, 12.0,1,1, 7.926, 10697.882, 310.422, 52718.474 24/09/23,15:49:03,13,10,1, 12.0,1,1, 7.926, 10697.898, 310.388, 52718.431 24/09/23,15:49:03,14,10,1, 12.0,1,1, 7.926, 10697.870, 310.377, 52718.452 24/09/23,15:49:03,15,10,1, 12.0,1,1, 7.926, 10697.898, 310.420, 52718.456 24/09/23,15:49:03,16,10,1, 12.0,1,1, 7.926, 10697.863, 310.409, 52718.439 24/09/23,15:49:03,17,10,1, 12.0,1,1, 7.926, 10697.865, 310.424, 52718.480 24/09/23,15:49:03,18,10,1, 12.0,1,1, 7.926, 10697.873, 310.412, 52718.467 24/09/23,15:49:03,19,10,1, 12.0,1,1, 7.926, 10697.818, 310.412, 52718.455 24/09/23,15:49:04,00,10,1, 11.8,1,1, 7.925, 10697.817, 310.412, 52718.455 24/09/23,15:49:04,01,10,1, 11.8,1,1, 7.925, 10697.817, 310.441, 52718.427 24/09/23,15:49:04,02,10,1, 11.8,1,1, 7.925, 10697.824, 310.452, 52718.456 24/09/23,15:49:04,03,10,1, 11.8,1,1, 7.925, 10697.802, 310.467, 52718.451 24/09/23,15:49:04,04,10,1, 11.8,1,1, 7.925, 10697.787, 310.476, 52718.451 24/09/23,15:49:04,05,10,1, 11.8,1,1, 7.925, 10697.771, 310.495, 52718.430 24/09/23,15:49:04,06,10,1, 11.8,1,1, 7.925, 10697.778, 310.489, 52718.388 24/09/23,15:49:04,07,10,1, 11.8,1,1, 7.925, 10697.778, 310.518, 52718.414 24/09/23,15:49:04,08,10,1, 11.8,1,1, 7.925, 10697.737, 310.508, 52718.422 24/09/23,15:49:04,09,10,1, 11.8,1,1, 7.925, 10697.723, 310.489, 52718.381 24/09/23,15:49:04,10,10,1, 11.8,1,1, 7.925, 10697.712, 310.481, 52718.379 24/09/23,15:49:04,11,10,1, 11.8,1,1, 7.925, 10697.715, 310.533, 52718.379 24/09/23,15:49:04,12,10,1, 11.8,1,1, 7.925, 10697.722, 310.543, 52718.395 24/09/23,15:49:04,13,10,1, 11.8,1,1, 7.925, 10697.703, 310.526, 52718.361 24/09/23,15:49:04,14,10,1, 11.8,1,1, 7.925, 10697.698, 310.541, 52718.391 24/09/23,15:49:04,15,10,1, 11.8,1,1, 7.925, 10697.678, 310.543, 52718.394 24/09/23,15:49:04,16,10,1, 11.8,1,1, 7.925, 10697.676, 310.529, 52718.375 24/09/23,15:49:04,17,10,1, 11.8,1,1, 7.925, 10697.691, 310.564, 52718.402 24/09/23,15:49:04,18,10,1, 11.8,1,1, 7.925, 10697.654, 310.551, 52718.368 24/09/23,15:49:04,19,10,1, 11.8,1,1, 7.925, 10697.635, 310.563, 52718.354 24/09/23,15:49:05,00,10,1, 11.8,1,1, 7.927, 10697.633, 310.563, 52718.354 24/09/23,15:49:05,01,10,1, 11.8,1,1, 7.927, 10697.616, 310.575, 52718.332 24/09/23,15:49:05,02,10,1, 11.8,1,1, 7.927, 10697.612, 310.556, 52718.318 24/09/23,15:49:05,03,10,1, 11.8,1,1, 7.927, 10697.608, 310.594, 52718.297 24/09/23,15:49:05,04,10,1, 11.8,1,1, 7.927, 10697.581, 310.586, 52718.290 24/09/23,15:49:05,05,10,1, 11.8,1,1, 7.927, 10697.580, 310.582, 52718.292 24/09/23,15:49:05,06,10,1, 11.8,1,1, 7.927, 10697.574, 310.599, 52718.286 24/09/23,15:49:05,07,10,1, 11.8,1,1, 7.927, 10697.566, 310.596, 52718.285 24/09/23,15:49:05,08,10,1, 11.8,1,1, 7.927, 10697.529, 310.593, 52718.261 24/09/23,15:49:05,09,10,1, 11.8,1,1, 7.927, 10697.514, 310.603, 52718.236 24/09/23,15:49:05,10,10,1, 11.8,1,1, 7.927, 10697.538, 310.593, 52718.225 24/09/23,15:49:05,11,10,1, 11.8,1,1, 7.927, 10697.506, 310.606, 52718.237 24/09/23,15:49:05,12,10,1, 11.8,1,1, 7.927, 10697.495, 310.637, 52718.260 24/09/23,15:49:05,13,10,1, 11.8,1,1, 7.927, 10697.478, 310.629, 52718.228 24/09/23,15:49:05,14,10,1, 11.8,1,1, 7.927, 10697.485, 310.640, 52718.232 24/09/23,15:49:05,15,10,1, 11.8,1,1, 7.927, 10697.456, 310.652, 52718.231 24/09/23,15:49:05,16,10,1, 11.8,1,1, 7.927, 10697.456, 310.666, 52718.223 24/09/23,15:49:05,17,10,1, 11.8,1,1, 7.927, 10697.444, 310.645, 52718.240 24/09/23,15:49:05,18,10,1, 11.8,1,1, 7.927, 10697.453, 310.689, 52718.230 24/09/23,15:49:05,19,10,1, 11.8,1,1, 7.927, 10697.449, 310.679, 52718.222 24/09/23,15:49:06,00,10,1, 11.9,1,1, 7.927, 10697.441, 310.679, 52718.222 24/09/23,15:49:06,01,10,1, 11.9,1,1, 7.927, 10697.390, 310.693, 52718.253 24/09/23,15:49:06,02,10,1, 11.9,1,1, 7.927, 10697.405, 310.695, 52718.213 24/09/23,15:49:06,03,10,1, 11.9,1,1, 7.927, 10697.391, 310.726, 52718.227 24/09/23,15:49:06,04,10,1, 11.9,1,1, 7.927, 10697.368, 310.707, 52718.214 24/09/23,15:49:06,05,10,1, 11.9,1,1, 7.927, 10697.375, 310.737, 52718.220 24/09/23,15:49:06,06,10,1, 11.9,1,1, 7.927, 10697.315, 310.714, 52718.253 24/09/23,15:49:06,07,10,1, 11.9,1,1, 7.927, 10697.356, 310.728, 52718.178 24/09/23,15:49:06,08,10,1, 11.9,1,1, 7.927, 10697.343, 310.738, 52718.200 24/09/23,15:49:06,09,10,1, 11.9,1,1, 7.927, 10697.314, 310.736, 52718.153 24/09/23,15:49:06,10,10,1, 11.9,1,1, 7.927, 10697.277, 310.756, 52718.171 24/09/23,15:49:06,11,10,1, 11.9,1,1, 7.927, 10697.277, 310.760, 52718.172 24/09/23,15:49:06,12,10,1, 11.9,1,1, 7.927, 10697.263, 310.759, 52718.163 24/09/23,15:49:06,13,10,1, 11.9,1,1, 7.927, 10697.265, 310.753, 52718.150 24/09/23,15:49:06,14,10,1, 11.9,1,1, 7.927, 10697.244, 310.797, 52718.168 24/09/23,15:49:06,15,10,1, 11.9,1,1, 7.927, 10697.245, 310.779, 52718.159 24/09/23,15:49:06,16,10,1, 11.9,1,1, 7.927, 10697.237, 310.813, 52718.151 24/09/23,15:49:06,17,10,1, 11.9,1,1, 7.927, 10697.202, 310.772, 52718.168 24/09/23,15:49:06,18,10,1, 11.9,1,1, 7.927, 10697.201, 310.789, 52718.111 24/09/23,15:49:06,19,10,1, 11.9,1,1, 7.927, 10697.175, 310.824, 52718.089 24/09/23,15:49:07,00,09,1, 11.9,1,1, 7.926, 10697.174, 310.824, 52718.089 24/09/23,15:49:07,01,09,1, 11.9,1,1, 7.926, 10697.153, 310.802, 52718.123 24/09/23,15:49:07,02,09,1, 11.9,1,1, 7.926, 10697.149, 310.820, 52718.093 24/09/23,15:49:07,03,09,1, 11.9,1,1, 7.926, 10697.114, 310.814, 52718.102 24/09/23,15:49:07,04,09,1, 11.9,1,1, 7.926, 10697.121, 310.819, 52718.065 24/09/23,15:49:07,05,09,1, 11.9,1,1, 7.926, 10697.084, 310.802, 52718.061 24/09/23,15:49:07,06,09,1, 11.9,1,1, 7.926, 10697.114, 310.819, 52717.900 24/09/23,15:49:07,07,09,1, 11.9,1,1, 7.926, 10697.107, 310.825, 52717.998 24/09/23,15:49:07,08,09,1, 11.9,1,1, 7.926, 10697.073, 310.838, 52718.011 24/09/23,15:49:07,09,09,1, 11.9,1,1, 7.926, 10697.069, 310.816, 52718.022 24/09/23,15:49:07,10,09,1, 11.9,1,1, 7.926, 10697.061, 310.831, 52718.037 24/09/23,15:49:07,11,09,1, 11.9,1,1, 7.926, 10697.035, 310.822, 52718.044 24/09/23,15:49:07,12,09,1, 11.9,1,1, 7.926, 10697.025, 310.813, 52718.041 24/09/23,15:49:07,13,09,1, 11.9,1,1, 7.926, 10697.015, 310.840, 52718.056 24/09/23,15:49:07,14,09,1, 11.9,1,1, 7.926, 10697.012, 310.828, 52718.025 24/09/23,15:49:07,15,09,1, 11.9,1,1, 7.926, 10696.991, 310.816, 52718.028 24/09/23,15:49:07,16,09,1, 11.9,1,1, 7.926, 10696.978, 310.827, 52718.015 24/09/23,15:49:07,17,09,1, 11.9,1,1, 7.926, 10696.958, 310.814, 52717.988 24/09/23,15:49:07,18,09,1, 11.9,1,1, 7.926, 10696.940, 310.826, 52717.992 24/09/23,15:49:07,19,09,1, 11.9,1,1, 7.926, 10696.940, 310.816, 52717.963 24/09/23,15:49:08,00,09,1, 11.9,1,1, 7.923, 10696.932, 310.816, 52717.963 24/09/23,15:49:08,01,09,1, 11.9,1,1, 7.923, 10696.910, 310.851, 52717.967 24/09/23,15:49:08,02,09,1, 11.9,1,1, 7.923, 10696.892, 310.835, 52717.968 24/09/23,15:49:08,03,09,1, 11.9,1,1, 7.923, 10696.871, 310.843, 52717.929 24/09/23,15:49:08,04,09,1, 11.9,1,1, 7.923, 10696.859, 310.851, 52717.923 24/09/23,15:49:08,05,09,1, 11.9,1,1, 7.923, 10696.836, 310.832, 52717.899 24/09/23,15:49:08,06,09,1, 11.9,1,1, 7.923, 10696.856, 310.836, 52717.929 24/09/23,15:49:08,07,09,1, 11.9,1,1, 7.923, 10696.812, 310.832, 52717.904 24/09/23,15:49:08,08,09,1, 11.9,1,1, 7.923, 10696.809, 310.818, 52717.902 24/09/23,15:49:08,09,09,1, 11.9,1,1, 7.923, 10696.797, 310.820, 52717.905 24/09/23,15:49:08,10,09,1, 11.9,1,1, 7.923, 10696.786, 310.829, 52717.881 24/09/23,15:49:08,11,09,1, 11.9,1,1, 7.923, 10696.765, 310.859, 52717.848 24/09/23,15:49:08,12,09,1, 11.9,1,1, 7.923, 10696.767, 310.859, 52717.877 24/09/23,15:49:08,13,09,1, 11.9,1,1, 7.923, 10696.730, 310.867, 52717.852 24/09/23,15:49:08,14,09,1, 11.9,1,1, 7.923, 10696.719, 310.882, 52717.841 24/09/23,15:49:08,15,09,1, 11.9,1,1, 7.923, 10696.719, 310.864, 52717.853 24/09/23,15:49:08,16,09,1, 11.9,1,1, 7.923, 10696.680, 310.843, 52717.812 24/09/23,15:49:08,17,09,1, 11.9,1,1, 7.923, 10696.673, 310.870, 52717.883 24/09/23,15:49:08,18,09,1, 11.9,1,1, 7.923, 10696.652, 310.888, 52717.796 24/09/23,15:49:08,19,09,1, 11.9,1,1, 7.923, 10696.616, 310.870, 52717.814 24/09/23,15:49:09,00,10,1, 11.8,1,1, 7.926, 10696.615, 310.870, 52717.814 24/09/23,15:49:09,01,10,1, 11.8,1,1, 7.926, 10696.605, 310.876, 52717.776 24/09/23,15:49:09,02,10,1, 11.8,1,1, 7.926, 10696.594, 310.872, 52717.779 24/09/23,15:49:09,03,10,1, 11.8,1,1, 7.926, 10696.583, 310.890, 52717.736 24/09/23,15:49:09,04,10,1, 11.8,1,1, 7.926, 10696.553, 310.870, 52717.773 24/09/23,15:49:09,05,10,1, 11.8,1,1, 7.926, 10696.575, 310.897, 52717.774 24/09/23,15:49:09,06,10,1, 11.8,1,1, 7.926, 10696.542, 310.876, 52717.730 24/09/23,15:49:09,07,10,1, 11.8,1,1, 7.926, 10696.536, 310.909, 52717.743 24/09/23,15:49:09,08,10,1, 11.8,1,1, 7.926, 10696.533, 310.878, 52717.718 24/09/23,15:49:09,09,10,1, 11.8,1,1, 7.926, 10696.515, 310.896, 52717.744 24/09/23,15:49:09,10,10,1, 11.8,1,1, 7.926, 10696.501, 310.867, 52717.745 24/09/23,15:49:09,11,10,1, 11.8,1,1, 7.926, 10696.472, 310.883, 52717.691 24/09/23,15:49:09,12,10,1, 11.8,1,1, 7.926, 10696.468, 310.903, 52717.728 24/09/23,15:49:09,13,10,1, 11.8,1,1, 7.926, 10696.441, 310.898, 52717.695 24/09/23,15:49:09,14,10,1, 11.8,1,1, 7.926, 10696.467, 310.881, 52717.679 24/09/23,15:49:09,15,10,1, 11.8,1,1, 7.926, 10696.430, 310.889, 52717.664 24/09/23,15:49:09,16,10,1, 11.8,1,1, 7.926, 10696.417, 310.910, 52717.662 24/09/23,15:49:09,17,10,1, 11.8,1,1, 7.926, 10696.406, 310.892, 52717.679 24/09/23,15:49:09,18,10,1, 11.8,1,1, 7.926, 10696.398, 310.908, 52717.641 24/09/23,15:49:09,19,10,1, 11.8,1,1, 7.926, 10696.371, 310.896, 52717.630 24/09/23,15:49:10,00,10,1, 11.9,1,1, 7.928, 10696.365, 310.896, 52717.630 24/09/23,15:49:10,01,10,1, 11.9,1,1, 7.928, 10696.384, 310.928, 52717.659 24/09/23,15:49:10,02,10,1, 11.9,1,1, 7.928, 10696.348, 310.911, 52717.631 24/09/23,15:49:10,03,10,1, 11.9,1,1, 7.928, 10696.326, 310.920, 52717.623 24/09/23,15:49:10,04,10,1, 11.9,1,1, 7.928, 10696.338, 310.933, 52717.608 24/09/23,15:49:10,05,10,1, 11.9,1,1, 7.928, 10696.318, 310.900, 52717.589 24/09/23,15:49:10,06,10,1, 11.9,1,1, 7.928, 10696.294, 310.915, 52717.600 24/09/23,15:49:10,07,10,1, 11.9,1,1, 7.928, 10696.306, 310.925, 52717.613 24/09/23,15:49:10,08,10,1, 11.9,1,1, 7.928, 10696.284, 310.939, 52717.574 24/09/23,15:49:10,09,10,1, 11.9,1,1, 7.928, 10696.276, 310.928, 52717.577 24/09/23,15:49:10,10,10,1, 11.9,1,1, 7.928, 10696.250, 310.952, 52717.571 24/09/23,15:49:10,11,10,1, 11.9,1,1, 7.928, 10696.250, 310.936, 52717.570 24/09/23,15:49:10,12,10,1, 11.9,1,1, 7.928, 10696.244, 310.956, 52717.543 24/09/23,15:49:10,13,10,1, 11.9,1,1, 7.928, 10696.253, 310.956, 52717.546 24/09/23,15:49:10,14,10,1, 11.9,1,1, 7.928, 10696.242, 310.973, 52717.522 24/09/23,15:49:10,15,10,1, 11.9,1,1, 7.928, 10696.212, 310.946, 52717.554 24/09/23,15:49:10,16,10,1, 11.9,1,1, 7.928, 10696.197, 310.948, 52717.566 24/09/23,15:49:10,17,10,1, 11.9,1,1, 7.928, 10696.203, 310.950, 52717.517 24/09/23,15:49:10,18,10,1, 11.9,1,1, 7.928, 10696.168, 310.939, 52717.523 24/09/23,15:49:10,19,10,1, 11.9,1,1, 7.928, 10696.164, 310.963, 52717.478 24/09/23,15:49:11,00,10,1, 11.9,1,1, 7.926, 10696.156, 310.963, 52717.478 24/09/23,15:49:11,01,10,1, 11.9,1,1, 7.926, 10696.152, 310.975, 52717.521 24/09/23,15:49:11,02,10,1, 11.9,1,1, 7.926, 10696.133, 310.976, 52717.503 24/09/23,15:49:11,03,10,1, 11.9,1,1, 7.926, 10696.116, 310.971, 52717.511 24/09/23,15:49:11,04,10,1, 11.9,1,1, 7.926, 10696.119, 310.969, 52717.483 24/09/23,15:49:11,05,10,1, 11.9,1,1, 7.926, 10696.090, 310.981, 52717.430 24/09/23,15:49:11,06,10,1, 11.9,1,1, 7.926, 10696.037, 310.980, 52717.506 24/09/23,15:49:11,07,10,1, 11.9,1,1, 7.926, 10696.084, 310.955, 52717.452 24/09/23,15:49:11,08,10,1, 11.9,1,1, 7.926, 10696.069, 310.963, 52717.447 24/09/23,15:49:11,09,10,1, 11.9,1,1, 7.926, 10696.072, 310.991, 52717.429 24/09/23,15:49:11,10,10,1, 11.9,1,1, 7.926, 10696.035, 310.992, 52717.419 24/09/23,15:49:11,11,10,1, 11.9,1,1, 7.926, 10695.999, 310.981, 52717.419 24/09/23,15:49:11,12,10,1, 11.9,1,1, 7.926, 10696.011, 311.010, 52717.394 24/09/23,15:49:11,13,10,1, 11.9,1,1, 7.926, 10695.975, 310.999, 52717.392 24/09/23,15:49:11,14,10,1, 11.9,1,1, 7.926, 10695.973, 310.994, 52717.341 24/09/23,15:49:11,15,10,1, 11.9,1,1, 7.926, 10695.950, 311.010, 52717.383 24/09/23,15:49:11,16,10,1, 11.9,1,1, 7.926, 10695.943, 310.991, 52717.343 24/09/23,15:49:11,17,10,1, 11.9,1,1, 7.926, 10695.916, 310.998, 52717.345 24/09/23,15:49:11,18,10,1, 11.9,1,1, 7.926, 10695.881, 311.010, 52717.299 24/09/23,15:49:11,19,10,1, 11.9,1,1, 7.926, 10695.901, 311.015, 52717.300 24/09/23,15:49:12,00,10,1, 11.9,1,1, 7.923, 10695.897, 311.015, 52717.300 24/09/23,15:49:12,01,10,1, 11.9,1,1, 7.923, 10695.869, 311.029, 52717.328 24/09/23,15:49:12,02,10,1, 11.9,1,1, 7.923, 10695.850, 310.994, 52717.327 24/09/23,15:49:12,03,10,1, 11.9,1,1, 7.923, 10695.814, 311.010, 52717.354 24/09/23,15:49:12,04,10,1, 11.9,1,1, 7.923, 10695.796, 311.010, 52717.289 24/09/23,15:49:12,05,10,1, 11.9,1,1, 7.923, 10695.787, 311.040, 52717.265 24/09/23,15:49:12,06,10,1, 11.9,1,1, 7.923, 10695.777, 311.012, 52717.259 24/09/23,15:49:12,07,10,1, 11.9,1,1, 7.923, 10695.756, 311.027, 52717.274 24/09/23,15:49:12,08,10,1, 11.9,1,1, 7.923, 10695.762, 311.026, 52717.267 24/09/23,15:49:12,09,10,1, 11.9,1,1, 7.923, 10695.728, 311.038, 52717.272 24/09/23,15:49:12,10,10,1, 11.9,1,1, 7.923, 10695.716, 311.031, 52717.276 24/09/23,15:49:12,11,10,1, 11.9,1,1, 7.923, 10695.691, 311.020, 52717.261 24/09/23,15:49:12,12,10,1, 11.9,1,1, 7.923, 10695.683, 311.025, 52717.268 24/09/23,15:49:12,13,10,1, 11.9,1,1, 7.923, 10695.667, 311.044, 52717.246 24/09/23,15:49:12,14,10,1, 11.9,1,1, 7.923, 10695.641, 311.046, 52717.265 24/09/23,15:49:12,15,10,1, 11.9,1,1, 7.923, 10695.638, 311.049, 52717.250 24/09/23,15:49:12,16,10,1, 11.9,1,1, 7.923, 10695.598, 311.069, 52717.243 24/09/23,15:49:12,17,10,1, 11.9,1,1, 7.923, 10695.614, 311.067, 52717.218 24/09/23,15:49:12,18,10,1, 11.9,1,1, 7.923, 10695.580, 311.071, 52717.187 24/09/23,15:49:12,19,10,1, 11.9,1,1, 7.923, 10695.545, 311.049, 52717.204 24/09/23,15:49:13,00,10,1, 11.9,1,1, 7.927, 10695.539, 311.049, 52717.204 24/09/23,15:49:13,01,10,1, 11.9,1,1, 7.927, 10695.526, 311.088, 52717.218 24/09/23,15:49:13,02,10,1, 11.9,1,1, 7.927, 10695.506, 311.084, 52717.171 24/09/23,15:49:13,03,10,1, 11.9,1,1, 7.927, 10695.471, 311.092, 52717.235 24/09/23,15:49:13,04,10,1, 11.9,1,1, 7.927, 10695.462, 311.107, 52717.172 24/09/23,15:49:13,05,10,1, 11.9,1,1, 7.927, 10695.459, 311.087, 52717.189 24/09/23,15:49:13,06,10,1, 11.9,1,1, 7.927, 10695.433, 311.087, 52717.152 24/09/23,15:49:13,07,10,1, 11.9,1,1, 7.927, 10695.427, 311.096, 52717.133 24/09/23,15:49:13,08,10,1, 11.9,1,1, 7.927, 10695.407, 311.089, 52717.129 24/09/23,15:49:13,09,10,1, 11.9,1,1, 7.927, 10695.375, 311.106, 52717.121 24/09/23,15:49:13,10,10,1, 11.9,1,1, 7.927, 10695.371, 311.086, 52717.098 24/09/23,15:49:13,11,10,1, 11.9,1,1, 7.927, 10695.326, 311.101, 52717.108 24/09/23,15:49:13,12,10,1, 11.9,1,1, 7.927, 10695.305, 311.138, 52717.124 24/09/23,15:49:13,13,10,1, 11.9,1,1, 7.927, 10695.314, 311.161, 52717.098 24/09/23,15:49:13,14,10,1, 11.9,1,1, 7.927, 10695.287, 311.166, 52717.121 24/09/23,15:49:13,15,10,1, 11.9,1,1, 7.927, 10695.278, 311.169, 52717.086 24/09/23,15:49:13,16,10,1, 11.9,1,1, 7.927, 10695.255, 311.145, 52717.082 24/09/23,15:49:13,17,10,1, 11.9,1,1, 7.927, 10695.219, 311.152, 52717.074 24/09/23,15:49:13,18,10,1, 11.9,1,1, 7.927, 10695.228, 311.179, 52717.096 24/09/23,15:49:13,19,10,1, 11.9,1,1, 7.927, 10695.193, 311.164, 52717.028 24/09/23,15:49:14,00,10,1, 11.9,1,1, 7.924, 10695.188, 311.164, 52717.028 24/09/23,15:49:14,01,10,1, 11.9,1,1, 7.924, 10695.165, 311.175, 52717.074 24/09/23,15:49:14,02,10,1, 11.9,1,1, 7.924, 10695.139, 311.178, 52717.083 24/09/23,15:49:14,03,10,1, 11.9,1,1, 7.924, 10695.125, 311.198, 52717.043 24/09/23,15:49:14,04,10,1, 11.9,1,1, 7.924, 10695.107, 311.205, 52717.049 24/09/23,15:49:14,05,10,1, 11.9,1,1, 7.924, 10695.090, 311.204, 52717.060 24/09/23,15:49:14,06,10,1, 11.9,1,1, 7.924, 10695.088, 311.219, 52717.014 24/09/23,15:49:14,07,10,1, 11.9,1,1, 7.924, 10695.074, 311.215, 52717.023 24/09/23,15:49:14,08,10,1, 11.9,1,1, 7.924, 10695.041, 311.232, 52716.989 24/09/23,15:49:14,09,10,1, 11.9,1,1, 7.924, 10695.038, 311.248, 52717.011 24/09/23,15:49:14,10,10,1, 11.9,1,1, 7.924, 10695.024, 311.245, 52717.015 24/09/23,15:49:14,11,10,1, 11.9,1,1, 7.924, 10695.041, 311.237, 52717.000 24/09/23,15:49:14,12,10,1, 11.9,1,1, 7.924, 10695.005, 311.262, 52716.988 24/09/23,15:49:14,13,10,1, 11.9,1,1, 7.924, 10694.999, 311.254, 52716.994 24/09/23,15:49:14,14,10,1, 11.9,1,1, 7.924, 10694.981, 311.244, 52716.966 24/09/23,15:49:14,15,10,1, 11.9,1,1, 7.924, 10694.957, 311.263, 52716.992 24/09/23,15:49:14,16,10,1, 11.9,1,1, 7.924, 10694.908, 311.268, 52716.949 24/09/23,15:49:14,17,10,1, 11.9,1,1, 7.924, 10694.936, 311.271, 52716.980 24/09/23,15:49:14,18,10,1, 11.9,1,1, 7.924, 10694.896, 311.292, 52716.925 24/09/23,15:49:14,19,10,1, 11.9,1,1, 7.924, 10694.889, 311.271, 52716.915 24/09/23,15:49:15,00,10,1, 12.0,1,1, 7.930, 10694.888, 311.271, 52716.915 24/09/23,15:49:15,01,10,1, 12.0,1,1, 7.930, 10694.871, 311.291, 52716.886 24/09/23,15:49:15,02,10,1, 12.0,1,1, 7.930, 10694.852, 311.287, 52716.900 24/09/23,15:49:15,03,10,1, 12.0,1,1, 7.930, 10694.839, 311.293, 52716.896 24/09/23,15:49:15,04,10,1, 12.0,1,1, 7.930, 10694.817, 311.290, 52716.858 24/09/23,15:49:15,05,10,1, 12.0,1,1, 7.930, 10694.775, 311.303, 52716.884 24/09/23,15:49:15,06,10,1, 12.0,1,1, 7.930, 10694.784, 311.276, 52716.865 24/09/23,15:49:15,07,10,1, 12.0,1,1, 7.930, 10694.767, 311.293, 52716.809 24/09/23,15:49:15,08,10,1, 12.0,1,1, 7.930, 10694.734, 311.299, 52716.810 24/09/23,15:49:15,09,10,1, 12.0,1,1, 7.930, 10694.746, 311.314, 52716.838 24/09/23,15:49:15,10,10,1, 12.0,1,1, 7.930, 10694.726, 311.316, 52716.802 24/09/23,15:49:15,11,10,1, 12.0,1,1, 7.930, 10694.686, 311.315, 52716.806 24/09/23,15:49:15,12,10,1, 12.0,1,1, 7.930, 10694.671, 311.320, 52716.777 24/09/23,15:49:15,13,10,1, 12.0,1,1, 7.930, 10694.650, 311.321, 52716.824 24/09/23,15:49:15,14,10,1, 12.0,1,1, 7.930, 10694.635, 311.327, 52716.764 24/09/23,15:49:15,15,10,1, 12.0,1,1, 7.930, 10694.605, 311.330, 52716.780 24/09/23,15:49:15,16,10,1, 12.0,1,1, 7.930, 10694.602, 311.317, 52716.741 24/09/23,15:49:15,17,10,1, 12.0,1,1, 7.930, 10694.595, 311.357, 52716.755 24/09/23,15:49:15,18,10,1, 12.0,1,1, 7.930, 10694.550, 311.348, 52716.735 24/09/23,15:49:15,19,10,1, 12.0,1,1, 7.930, 10694.545, 311.354, 52716.778 24/09/23,15:49:16,00,10,1, 11.9,1,1, 7.921, 10694.537, 311.354, 52716.778 24/09/23,15:49:16,01,10,1, 11.9,1,1, 7.921, 10694.494, 311.342, 52716.730 24/09/23,15:49:16,02,10,1, 11.9,1,1, 7.921, 10694.504, 311.360, 52716.728 24/09/23,15:49:16,03,10,1, 11.9,1,1, 7.921, 10694.455, 311.375, 52716.732 24/09/23,15:49:16,04,10,1, 11.9,1,1, 7.921, 10694.459, 311.370, 52716.702 24/09/23,15:49:16,05,10,1, 11.9,1,1, 7.921, 10694.415, 311.370, 52716.741 24/09/23,15:49:16,06,10,1, 11.9,1,1, 7.921, 10694.391, 311.360, 52716.664 24/09/23,15:49:16,07,10,1, 11.9,1,1, 7.921, 10694.364, 311.370, 52716.707 24/09/23,15:49:16,08,10,1, 11.9,1,1, 7.921, 10694.355, 311.368, 52716.633 24/09/23,15:49:16,09,10,1, 11.9,1,1, 7.921, 10694.342, 311.357, 52716.638 24/09/23,15:49:16,10,10,1, 11.9,1,1, 7.921, 10694.347, 311.382, 52716.642 24/09/23,15:49:16,11,10,1, 11.9,1,1, 7.921, 10694.301, 311.382, 52716.621 24/09/23,15:49:16,12,10,1, 11.9,1,1, 7.921, 10694.295, 311.392, 52716.573 24/09/23,15:49:16,13,10,1, 11.9,1,1, 7.921, 10694.267, 311.402, 52716.586 24/09/23,15:49:16,14,10,1, 11.9,1,1, 7.921, 10694.249, 311.408, 52716.657 24/09/23,15:49:16,15,10,1, 11.9,1,1, 7.921, 10694.220, 311.410, 52716.612 24/09/23,15:49:16,16,10,1, 11.9,1,1, 7.921, 10694.161, 311.424, 52716.625 24/09/23,15:49:16,17,10,1, 11.9,1,1, 7.921, 10694.198, 311.420, 52716.618 24/09/23,15:49:16,18,10,1, 11.9,1,1, 7.921, 10694.165, 311.420, 52716.581 24/09/23,15:49:16,19,10,1, 11.9,1,1, 7.921, 10694.124, 311.418, 52716.589 24/09/23,15:49:17,00,10,1, 11.9,1,1, 7.926, 10694.120, 311.418, 52716.589 24/09/23,15:49:17,01,10,1, 11.9,1,1, 7.926, 10694.059, 311.444, 52716.623 24/09/23,15:49:17,02,10,1, 11.9,1,1, 7.926, 10694.076, 311.423, 52716.535 24/09/23,15:49:17,03,10,1, 11.9,1,1, 7.926, 10694.045, 311.445, 52716.532 24/09/23,15:49:17,04,10,1, 11.9,1,1, 7.926, 10694.018, 311.446, 52716.478 24/09/23,15:49:17,05,10,1, 11.9,1,1, 7.926, 10693.996, 311.440, 52716.562 24/09/23,15:49:17,06,10,1, 11.9,1,1, 7.926, 10693.986, 311.445, 52716.543 24/09/23,15:49:17,07,10,1, 11.9,1,1, 7.926, 10693.982, 311.435, 52716.269 24/09/23,15:49:17,08,10,1, 11.9,1,1, 7.926, 10693.931, 311.447, 52716.438 24/09/23,15:49:17,09,10,1, 11.9,1,1, 7.926, 10693.892, 311.444, 52716.465 24/09/23,15:49:17,10,10,1, 11.9,1,1, 7.926, 10693.875, 311.461, 52716.445 24/09/23,15:49:17,11,10,1, 11.9,1,1, 7.926, 10693.870, 311.470, 52716.460 24/09/23,15:49:17,12,10,1, 11.9,1,1, 7.926, 10693.851, 311.458, 52716.423 24/09/23,15:49:17,13,10,1, 11.9,1,1, 7.926, 10693.832, 311.468, 52716.459 24/09/23,15:49:17,14,10,1, 11.9,1,1, 7.926, 10693.797, 311.459, 52716.442 24/09/23,15:49:17,15,10,1, 11.9,1,1, 7.926, 10693.795, 311.475, 52716.436 24/09/23,15:49:17,16,10,1, 11.9,1,1, 7.926, 10693.750, 311.473, 52716.419 24/09/23,15:49:17,17,10,1, 11.9,1,1, 7.926, 10693.719, 311.449, 52716.405 24/09/23,15:49:17,18,10,1, 11.9,1,1, 7.926, 10693.720, 311.460, 52716.391 24/09/23,15:49:17,19,10,1, 11.9,1,1, 7.926, 10693.700, 311.500, 52716.382 24/09/23,15:49:18,00,10,1, 11.9,1,1, 7.924, 10693.694, 311.500, 52716.382 24/09/23,15:49:18,01,10,1, 11.9,1,1, 7.924, 10693.645, 311.483, 52716.379 24/09/23,15:49:18,02,10,1, 11.9,1,1, 7.924, 10693.623, 311.487, 52716.372 24/09/23,15:49:18,03,10,1, 11.9,1,1, 7.924, 10693.610, 311.477, 52716.364 24/09/23,15:49:18,04,10,1, 11.9,1,1, 7.924, 10693.577, 311.497, 52716.362 24/09/23,15:49:18,05,10,1, 11.9,1,1, 7.924, 10693.563, 311.457, 52716.318 24/09/23,15:49:18,06,10,1, 11.9,1,1, 7.924, 10693.545, 311.465, 52716.311 24/09/23,15:49:18,07,10,1, 11.9,1,1, 7.924, 10693.505, 311.480, 52716.308 24/09/23,15:49:18,08,10,1, 11.9,1,1, 7.924, 10693.502, 311.479, 52716.292 24/09/23,15:49:18,09,10,1, 11.9,1,1, 7.924, 10693.482, 311.487, 52716.264 24/09/23,15:49:18,10,10,1, 11.9,1,1, 7.924, 10693.435, 311.491, 52716.271 24/09/23,15:49:18,11,10,1, 11.9,1,1, 7.924, 10693.414, 311.473, 52716.257 24/09/23,15:49:18,12,10,1, 11.9,1,1, 7.924, 10693.415, 311.495, 52716.228 24/09/23,15:49:18,13,10,1, 11.9,1,1, 7.924, 10693.385, 311.477, 52716.273 24/09/23,15:49:18,14,10,1, 11.9,1,1, 7.924, 10693.365, 311.486, 52716.234 24/09/23,15:49:18,15,10,1, 11.9,1,1, 7.924, 10693.354, 311.476, 52716.241 24/09/23,15:49:18,16,10,1, 11.9,1,1, 7.924, 10693.326, 311.470, 52716.273 24/09/23,15:49:18,17,10,1, 11.9,1,1, 7.924, 10693.278, 311.519, 52716.268 24/09/23,15:49:18,18,10,1, 11.9,1,1, 7.924, 10693.256, 311.471, 52716.232 24/09/23,15:49:18,19,10,1, 11.9,1,1, 7.924, 10693.251, 311.516, 52716.191 24/09/23,15:49:19,00,10,1, 11.9,1,1, 7.928, 10693.244, 311.516, 52716.191 24/09/23,15:49:19,01,10,1, 11.9,1,1, 7.928, 10693.188, 311.511, 52716.211 24/09/23,15:49:19,02,10,1, 11.9,1,1, 7.928, 10693.175, 311.506, 52716.202 24/09/23,15:49:19,03,10,1, 11.9,1,1, 7.928, 10693.159, 311.495, 52716.166 24/09/23,15:49:19,04,10,1, 11.9,1,1, 7.928, 10693.130, 311.479, 52716.168 24/09/23,15:49:19,05,10,1, 11.9,1,1, 7.928, 10693.110, 311.477, 52716.162 24/09/23,15:49:19,06,10,1, 11.9,1,1, 7.928, 10693.093, 311.480, 52716.129 24/09/23,15:49:19,07,10,1, 11.9,1,1, 7.928, 10693.047, 311.486, 52716.123 24/09/23,15:49:19,08,10,1, 11.9,1,1, 7.928, 10693.030, 311.480, 52716.087 24/09/23,15:49:19,09,10,1, 11.9,1,1, 7.928, 10693.010, 311.490, 52716.084 24/09/23,15:49:19,10,10,1, 11.9,1,1, 7.928, 10693.000, 311.485, 52716.056 24/09/23,15:49:19,11,10,1, 11.9,1,1, 7.928, 10692.957, 311.492, 52716.099 24/09/23,15:49:19,12,10,1, 11.9,1,1, 7.928, 10692.942, 311.502, 52716.110 24/09/23,15:49:19,13,10,1, 11.9,1,1, 7.928, 10692.909, 311.501, 52716.107 24/09/23,15:49:19,14,10,1, 11.9,1,1, 7.928, 10692.917, 311.508, 52716.078 24/09/23,15:49:19,15,10,1, 11.9,1,1, 7.928, 10692.858, 311.514, 52716.063 24/09/23,15:49:19,16,10,1, 11.9,1,1, 7.928, 10692.857, 311.499, 52716.073 24/09/23,15:49:19,17,10,1, 11.9,1,1, 7.928, 10692.816, 311.492, 52716.036 24/09/23,15:49:19,18,10,1, 11.9,1,1, 7.928, 10692.808, 311.501, 52716.033 24/09/23,15:49:19,19,10,1, 11.9,1,1, 7.928, 10692.785, 311.511, 52715.986 24/09/23,15:49:20,00,10,1, 11.9,1,1, 7.928, 10692.785, 311.511, 52715.986 24/09/23,15:49:20,01,10,1, 11.9,1,1, 7.928, 10692.739, 311.502, 52715.974 24/09/23,15:49:20,02,10,1, 11.9,1,1, 7.928, 10692.723, 311.528, 52715.983 24/09/23,15:49:20,03,10,1, 11.9,1,1, 7.928, 10692.666, 311.505, 52715.996 24/09/23,15:49:20,04,10,1, 11.9,1,1, 7.928, 10692.669, 311.483, 52715.973 24/09/23,15:49:20,05,10,1, 11.9,1,1, 7.928, 10692.627, 311.489, 52715.958 24/09/23,15:49:20,06,10,1, 11.9,1,1, 7.928, 10692.590, 311.495, 52715.950 24/09/23,15:49:20,07,10,1, 11.9,1,1, 7.928, 10692.579, 311.482, 52715.969 24/09/23,15:49:20,08,10,1, 11.9,1,1, 7.928, 10692.563, 311.495, 52715.919 24/09/23,15:49:20,09,10,1, 11.9,1,1, 7.928, 10692.552, 311.519, 52715.914 24/09/23,15:49:20,10,10,1, 11.9,1,1, 7.928, 10692.505, 311.512, 52715.887 24/09/23,15:49:20,11,10,1, 11.9,1,1, 7.928, 10692.485, 311.491, 52715.881 24/09/23,15:49:20,12,10,1, 11.9,1,1, 7.928, 10692.466, 311.537, 52715.881 24/09/23,15:49:20,13,10,1, 11.9,1,1, 7.928, 10692.448, 311.507, 52715.872 24/09/23,15:49:20,14,10,1, 11.9,1,1, 7.928, 10692.415, 311.496, 52715.862 24/09/23,15:49:20,15,10,1, 11.9,1,1, 7.928, 10692.383, 311.517, 52715.867 24/09/23,15:49:20,16,10,1, 11.9,1,1, 7.928, 10692.357, 311.512, 52715.813 24/09/23,15:49:20,17,10,1, 11.9,1,1, 7.928, 10692.326, 311.535, 52715.808 24/09/23,15:49:20,18,10,1, 11.9,1,1, 7.928, 10692.329, 311.519, 52715.825 24/09/23,15:49:20,19,10,1, 11.9,1,1, 7.928, 10692.272, 311.505, 52715.766 24/09/23,15:49:21,00,10,1, 11.9,1,1, 7.927, 10692.267, 311.505, 52715.766 24/09/23,15:49:21,01,10,1, 11.9,1,1, 7.927, 10692.232, 311.508, 52715.841 24/09/23,15:49:21,02,10,1, 11.9,1,1, 7.927, 10692.195, 311.513, 52715.747 24/09/23,15:49:21,03,10,1, 11.9,1,1, 7.927, 10692.169, 311.502, 52715.741 24/09/23,15:49:21,04,10,1, 11.9,1,1, 7.927, 10692.157, 311.512, 52715.738 24/09/23,15:49:21,05,10,1, 11.9,1,1, 7.927, 10692.114, 311.501, 52715.753 24/09/23,15:49:21,06,10,1, 11.9,1,1, 7.927, 10692.100, 311.526, 52715.709 24/09/23,15:49:21,07,10,1, 11.9,1,1, 7.927, 10692.073, 311.497, 52715.716 24/09/23,15:49:21,08,10,1, 11.9,1,1, 7.927, 10692.037, 311.535, 52715.770 24/09/23,15:49:21,09,10,1, 11.9,1,1, 7.927, 10692.024, 311.507, 52715.756 24/09/23,15:49:21,10,10,1, 11.9,1,1, 7.927, 10691.997, 311.514, 52715.742 24/09/23,15:49:21,11,10,1, 11.9,1,1, 7.927, 10691.964, 311.512, 52715.696 24/09/23,15:49:21,12,10,1, 11.9,1,1, 7.927, 10691.947, 311.493, 52715.686 24/09/23,15:49:21,13,10,1, 11.9,1,1, 7.927, 10691.925, 311.513, 52715.648 24/09/23,15:49:21,14,10,1, 11.9,1,1, 7.927, 10691.898, 311.511, 52715.652 24/09/23,15:49:21,15,10,1, 11.9,1,1, 7.927, 10691.867, 311.509, 52715.587 24/09/23,15:49:21,16,10,1, 11.9,1,1, 7.927, 10691.865, 311.507, 52715.627 24/09/23,15:49:21,17,10,1, 11.9,1,1, 7.927, 10691.824, 311.503, 52715.575 24/09/23,15:49:21,18,10,1, 11.9,1,1, 7.927, 10691.806, 311.530, 52715.666 24/09/23,15:49:21,19,10,1, 11.9,1,1, 7.927, 10691.814, 311.503, 52715.527 24/09/23,15:49:22,00,10,1, 11.8,1,1, 7.924, 10691.808, 311.503, 52715.527 24/09/23,15:49:22,01,10,1, 11.8,1,1, 7.924, 10691.745, 311.525, 52715.583 24/09/23,15:49:22,02,10,1, 11.8,1,1, 7.924, 10691.737, 311.516, 52715.546 24/09/23,15:49:22,03,10,1, 11.8,1,1, 7.924, 10691.689, 311.529, 52715.585 24/09/23,15:49:22,04,10,1, 11.8,1,1, 7.924, 10691.685, 311.523, 52715.483 24/09/23,15:49:22,05,10,1, 11.8,1,1, 7.924, 10691.644, 311.532, 52715.513 24/09/23,15:49:22,06,10,1, 11.8,1,1, 7.924, 10691.608, 311.537, 52715.592 24/09/23,15:49:22,07,10,1, 11.8,1,1, 7.924, 10691.569, 311.539, 52715.618 24/09/23,15:49:22,08,10,1, 11.8,1,1, 7.924, 10691.566, 311.546, 52715.593 24/09/23,15:49:22,09,10,1, 11.8,1,1, 7.924, 10691.547, 311.533, 52715.518 24/09/23,15:49:22,10,10,1, 11.8,1,1, 7.924, 10691.535, 311.532, 52715.507 24/09/23,15:49:22,11,10,1, 11.8,1,1, 7.924, 10691.520, 311.537, 52715.511 24/09/23,15:49:22,12,10,1, 11.8,1,1, 7.924, 10691.473, 311.544, 52715.512 24/09/23,15:49:22,13,10,1, 11.8,1,1, 7.924, 10691.466, 311.538, 52715.536 24/09/23,15:49:22,14,10,1, 11.8,1,1, 7.924, 10691.431, 311.540, 52715.483 24/09/23,15:49:22,15,10,1, 11.8,1,1, 7.924, 10691.400, 311.584, 52715.470 24/09/23,15:49:22,16,10,1, 11.8,1,1, 7.924, 10691.394, 311.565, 52715.483 24/09/23,15:49:22,17,10,1, 11.8,1,1, 7.924, 10691.392, 311.554, 52715.485 24/09/23,15:49:22,18,10,1, 11.8,1,1, 7.924, 10691.333, 311.574, 52715.457 24/09/23,15:49:22,19,10,1, 11.8,1,1, 7.924, 10691.343, 311.570, 52715.522 24/09/23,15:49:23,00,10,1, 11.9,1,1, 7.927, 10691.341, 311.570, 52715.522 24/09/23,15:49:23,01,10,1, 11.9,1,1, 7.927, 10691.292, 311.582, 52715.402 24/09/23,15:49:23,02,10,1, 11.9,1,1, 7.927, 10691.268, 311.579, 52715.409 24/09/23,15:49:23,03,10,1, 11.9,1,1, 7.927, 10691.265, 311.583, 52715.469 24/09/23,15:49:23,04,10,1, 11.9,1,1, 7.927, 10691.218, 311.566, 52715.465 24/09/23,15:49:23,05,10,1, 11.9,1,1, 7.927, 10691.213, 311.609, 52715.479 24/09/23,15:49:23,06,10,1, 11.9,1,1, 7.927, 10691.166, 311.600, 52715.458 24/09/23,15:49:23,07,10,1, 11.9,1,1, 7.927, 10691.170, 311.617, 52715.464 24/09/23,15:49:23,08,10,1, 11.9,1,1, 7.927, 10691.127, 311.601, 52715.453 24/09/23,15:49:23,09,10,1, 11.9,1,1, 7.927, 10691.113, 311.624, 52715.390 24/09/23,15:49:23,10,10,1, 11.9,1,1, 7.927, 10691.086, 311.613, 52715.332 24/09/23,15:49:23,11,10,1, 11.9,1,1, 7.927, 10691.106, 311.608, 52715.339 24/09/23,15:49:23,12,10,1, 11.9,1,1, 7.927, 10691.067, 311.609, 52715.375 24/09/23,15:49:23,13,10,1, 11.9,1,1, 7.927, 10691.048, 311.615, 52715.374 24/09/23,15:49:23,14,10,1, 11.9,1,1, 7.927, 10691.046, 311.624, 52715.314 24/09/23,15:49:23,15,10,1, 11.9,1,1, 7.927, 10691.005, 311.629, 52715.329 24/09/23,15:49:23,16,10,1, 11.9,1,1, 7.927, 10690.957, 311.609, 52715.266 24/09/23,15:49:23,17,10,1, 11.9,1,1, 7.927, 10690.956, 311.613, 52715.330 24/09/23,15:49:23,18,10,1, 11.9,1,1, 7.927, 10690.923, 311.634, 52715.363 24/09/23,15:49:23,19,10,1, 11.9,1,1, 7.927, 10690.901, 311.633, 52715.368 24/09/23,15:49:24,00,10,1, 11.9,1,1, 7.926, 10690.899, 311.633, 52715.368 24/09/23,15:49:24,01,10,1, 11.9,1,1, 7.926, 10690.872, 311.652, 52715.378 24/09/23,15:49:24,02,10,1, 11.9,1,1, 7.926, 10690.836, 311.646, 52715.268 24/09/23,15:49:24,03,10,1, 11.9,1,1, 7.926, 10690.833, 311.644, 52715.295 24/09/23,15:49:24,04,10,1, 11.9,1,1, 7.926, 10690.812, 311.630, 52715.248 24/09/23,15:49:24,05,10,1, 11.9,1,1, 7.926, 10690.786, 311.621, 52715.279 24/09/23,15:49:24,06,10,1, 11.9,1,1, 7.926, 10690.737, 311.626, 52715.272 24/09/23,15:49:24,07,10,1, 11.9,1,1, 7.926, 10690.730, 311.639, 52715.202 24/09/23,15:49:24,08,10,1, 11.9,1,1, 7.926, 10690.713, 311.638, 52715.267 24/09/23,15:49:24,09,10,1, 11.9,1,1, 7.926, 10690.700, 311.645, 52715.218 24/09/23,15:49:24,10,10,1, 11.9,1,1, 7.926, 10690.679, 311.659, 52715.251 24/09/23,15:49:24,11,10,1, 11.9,1,1, 7.926, 10690.634, 311.654, 52715.242 24/09/23,15:49:24,12,10,1, 11.9,1,1, 7.926, 10690.626, 311.648, 52715.198 24/09/23,15:49:24,13,10,1, 11.9,1,1, 7.926, 10690.627, 311.675, 52715.147 24/09/23,15:49:24,14,10,1, 11.9,1,1, 7.926, 10690.589, 311.662, 52715.223 24/09/23,15:49:24,15,10,1, 11.9,1,1, 7.926, 10690.610, 311.654, 52715.154 24/09/23,15:49:24,16,10,1, 11.9,1,1, 7.926, 10690.574, 311.650, 52715.162 24/09/23,15:49:24,17,10,1, 11.9,1,1, 7.926, 10690.533, 311.659, 52715.165 24/09/23,15:49:24,18,10,1, 11.9,1,1, 7.926, 10690.529, 311.650, 52715.185 24/09/23,15:49:24,19,10,1, 11.9,1,1, 7.926, 10690.527, 311.635, 52715.143 24/09/23,15:49:25,00,10,1, 11.9,1,1, 7.926, 10690.523, 311.635, 52715.143 24/09/23,15:49:25,01,10,1, 11.9,1,1, 7.926, 10690.479, 311.649, 52715.148 24/09/23,15:49:25,02,10,1, 11.9,1,1, 7.926, 10690.435, 311.648, 52715.111 24/09/23,15:49:25,03,10,1, 11.9,1,1, 7.926, 10690.423, 311.629, 52715.093 24/09/23,15:49:25,04,10,1, 11.9,1,1, 7.926, 10690.397, 311.650, 52715.094 24/09/23,15:49:25,05,10,1, 11.9,1,1, 7.926, 10690.411, 311.636, 52715.113 24/09/23,15:49:25,06,10,1, 11.9,1,1, 7.926, 10690.363, 311.652, 52715.172 24/09/23,15:49:25,07,10,1, 11.9,1,1, 7.926, 10690.350, 311.665, 52715.118 24/09/23,15:49:25,08,10,1, 11.9,1,1, 7.926, 10690.312, 311.662, 52715.138 24/09/23,15:49:25,09,10,1, 11.9,1,1, 7.926, 10690.319, 311.672, 52715.026 24/09/23,15:49:25,10,10,1, 11.9,1,1, 7.926, 10690.274, 311.644, 52715.061 24/09/23,15:49:25,11,10,1, 11.9,1,1, 7.926, 10690.254, 311.668, 52715.031 24/09/23,15:49:25,12,10,1, 11.9,1,1, 7.926, 10690.270, 311.637, 52714.867 24/09/23,15:49:25,13,10,1, 11.9,1,1, 7.926, 10690.228, 311.643, 52714.966 24/09/23,15:49:25,14,10,1, 11.9,1,1, 7.926, 10690.191, 311.661, 52714.965 24/09/23,15:49:25,15,10,1, 11.9,1,1, 7.926, 10690.195, 311.659, 52715.057 24/09/23,15:49:25,16,10,1, 11.9,1,1, 7.926, 10690.159, 311.673, 52715.024 24/09/23,15:49:25,17,10,1, 11.9,1,1, 7.926, 10690.114, 311.678, 52714.994 24/09/23,15:49:25,18,10,1, 11.9,1,1, 7.926, 10690.128, 311.645, 52714.995 24/09/23,15:49:25,19,10,1, 11.9,1,1, 7.926, 10690.115, 311.669, 52714.985 24/09/23,15:49:26,00,10,1, 11.9,1,1, 7.923, 10690.114, 311.669, 52714.985 24/09/23,15:49:26,01,10,1, 11.9,1,1, 7.923, 10690.078, 311.681, 52714.975 24/09/23,15:49:26,02,10,1, 11.9,1,1, 7.923, 10690.028, 311.672, 52714.990 24/09/23,15:49:26,03,10,1, 11.9,1,1, 7.923, 10690.018, 311.692, 52714.967 24/09/23,15:49:26,04,10,1, 11.9,1,1, 7.923, 10690.006, 311.676, 52714.965 24/09/23,15:49:26,05,10,1, 11.9,1,1, 7.923, 10689.962, 311.693, 52714.916 24/09/23,15:49:26,06,10,1, 11.9,1,1, 7.923, 10689.946, 311.701, 52714.931 24/09/23,15:49:26,07,10,1, 11.9,1,1, 7.923, 10689.932, 311.712, 52714.957 24/09/23,15:49:26,08,10,1, 11.9,1,1, 7.923, 10689.908, 311.706, 52714.953 24/09/23,15:49:26,09,10,1, 11.9,1,1, 7.923, 10689.901, 311.736, 52714.976 24/09/23,15:49:26,10,10,1, 11.9,1,1, 7.923, 10689.873, 311.714, 52714.945 24/09/23,15:49:26,11,10,1, 11.9,1,1, 7.923, 10689.847, 311.724, 52714.854 24/09/23,15:49:26,12,10,1, 11.9,1,1, 7.923, 10689.825, 311.708, 52714.841 24/09/23,15:49:26,13,10,1, 11.9,1,1, 7.923, 10689.818, 311.727, 52714.889 24/09/23,15:49:26,14,10,1, 11.9,1,1, 7.923, 10689.784, 311.731, 52714.860 24/09/23,15:49:26,15,10,1, 11.9,1,1, 7.923, 10689.763, 311.752, 52714.871 24/09/23,15:49:26,16,10,1, 11.9,1,1, 7.923, 10689.781, 311.733, 52714.940 24/09/23,15:49:26,17,10,1, 11.9,1,1, 7.923, 10689.724, 311.760, 52714.893 24/09/23,15:49:26,18,10,1, 11.9,1,1, 7.923, 10689.723, 311.755, 52714.839 24/09/23,15:49:26,19,10,1, 11.9,1,1, 7.923, 10689.704, 311.757, 52714.880 24/09/23,15:49:27,00,10,1, 11.9,1,1, 7.926, 10689.697, 311.757, 52714.880 24/09/23,15:49:27,01,10,1, 11.9,1,1, 7.926, 10689.658, 311.752, 52714.839 24/09/23,15:49:27,02,10,1, 11.9,1,1, 7.926, 10689.664, 311.748, 52714.830 24/09/23,15:49:27,03,10,1, 11.9,1,1, 7.926, 10689.631, 311.757, 52714.845 24/09/23,15:49:27,04,10,1, 11.9,1,1, 7.926, 10689.621, 311.761, 52714.834 24/09/23,15:49:27,05,10,1, 11.9,1,1, 7.926, 10689.615, 311.762, 52714.802 24/09/23,15:49:27,06,10,1, 11.9,1,1, 7.926, 10689.565, 311.779, 52714.878 24/09/23,15:49:27,07,10,1, 11.9,1,1, 7.926, 10689.565, 311.775, 52714.789 24/09/23,15:49:27,08,10,1, 11.9,1,1, 7.926, 10689.559, 311.751, 52714.787 24/09/23,15:49:27,09,10,1, 11.9,1,1, 7.926, 10689.538, 311.753, 52714.767 24/09/23,15:49:27,10,10,1, 11.9,1,1, 7.926, 10689.525, 311.773, 52714.776 24/09/23,15:49:27,11,10,1, 11.9,1,1, 7.926, 10689.522, 311.750, 52714.753 24/09/23,15:49:27,12,10,1, 11.9,1,1, 7.926, 10689.487, 311.760, 52714.749 24/09/23,15:49:27,13,10,1, 11.9,1,1, 7.926, 10689.464, 311.752, 52714.703 24/09/23,15:49:27,14,10,1, 11.9,1,1, 7.926, 10689.442, 311.761, 52714.677 24/09/23,15:49:27,15,10,1, 11.9,1,1, 7.926, 10689.456, 311.758, 52714.683 24/09/23,15:49:27,16,10,1, 11.9,1,1, 7.926, 10689.421, 311.766, 52714.672 24/09/23,15:49:27,17,10,1, 11.9,1,1, 7.926, 10689.382, 311.768, 52714.656 24/09/23,15:49:27,18,10,1, 11.9,1,1, 7.926, 10689.370, 311.758, 52714.724 24/09/23,15:49:27,19,10,1, 11.9,1,1, 7.926, 10689.351, 311.764, 52714.693 24/09/23,15:49:28,00,10,1, 11.7,1,1, 7.924, 10689.347, 311.764, 52714.693 24/09/23,15:49:28,01,10,1, 11.7,1,1, 7.924, 10689.296, 311.736, 52714.707 24/09/23,15:49:28,02,10,1, 11.7,1,1, 7.924, 10689.293, 311.760, 52714.648 24/09/23,15:49:28,03,10,1, 11.7,1,1, 7.924, 10689.281, 311.737, 52714.666 24/09/23,15:49:28,04,10,1, 11.7,1,1, 7.924, 10689.277, 311.744, 52714.651 24/09/23,15:49:28,05,10,1, 11.7,1,1, 7.924, 10689.256, 311.746, 52714.616 24/09/23,15:49:28,06,10,1, 11.7,1,1, 7.924, 10689.219, 311.742, 52714.636 24/09/23,15:49:28,07,10,1, 11.7,1,1, 7.924, 10689.201, 311.734, 52714.665 24/09/23,15:49:28,08,10,1, 11.7,1,1, 7.924, 10689.213, 311.752, 52714.654 24/09/23,15:49:28,09,10,1, 11.7,1,1, 7.924, 10689.186, 311.729, 52714.635 24/09/23,15:49:28,10,10,1, 11.7,1,1, 7.924, 10689.183, 311.736, 52714.623 24/09/23,15:49:28,11,10,1, 11.7,1,1, 7.924, 10689.123, 311.733, 52714.589 24/09/23,15:49:28,12,10,1, 11.7,1,1, 7.924, 10689.120, 311.755, 52714.553 24/09/23,15:49:28,13,10,1, 11.7,1,1, 7.924, 10689.108, 311.749, 52714.553 24/09/23,15:49:28,14,10,1, 11.7,1,1, 7.924, 10689.098, 311.743, 52714.552 24/09/23,15:49:28,15,10,1, 11.7,1,1, 7.924, 10689.071, 311.730, 52714.575 24/09/23,15:49:28,16,10,1, 11.7,1,1, 7.924, 10689.037, 311.755, 52714.546 24/09/23,15:49:28,17,10,1, 11.7,1,1, 7.924, 10689.016, 311.759, 52714.508 24/09/23,15:49:28,18,10,1, 11.7,1,1, 7.924, 10689.014, 311.734, 52714.502 24/09/23,15:49:28,19,10,1, 11.7,1,1, 7.924, 10688.974, 311.739, 52714.503 24/09/23,15:49:29,00,10,1, 11.9,1,1, 7.922, 10688.971, 311.739, 52714.503 24/09/23,15:49:29,01,10,1, 11.9,1,1, 7.922, 10688.922, 311.735, 52714.489 24/09/23,15:49:29,02,10,1, 11.9,1,1, 7.922, 10688.933, 311.716, 52714.484 24/09/23,15:49:29,03,10,1, 11.9,1,1, 7.922, 10688.890, 311.742, 52714.489 24/09/23,15:49:29,04,10,1, 11.9,1,1, 7.922, 10688.875, 311.735, 52714.463 24/09/23,15:49:29,05,10,1, 11.9,1,1, 7.922, 10688.838, 311.743, 52714.457 24/09/23,15:49:29,06,10,1, 11.9,1,1, 7.922, 10688.826, 311.763, 52714.417 24/09/23,15:49:29,07,10,1, 11.9,1,1, 7.922, 10688.790, 311.767, 52714.454 24/09/23,15:49:29,08,10,1, 11.9,1,1, 7.922, 10688.800, 311.764, 52714.421 24/09/23,15:49:29,09,10,1, 11.9,1,1, 7.922, 10688.761, 311.740, 52714.419 24/09/23,15:49:29,10,10,1, 11.9,1,1, 7.922, 10688.747, 311.730, 52714.418 24/09/23,15:49:29,11,10,1, 11.9,1,1, 7.922, 10688.719, 311.758, 52714.412 24/09/23,15:49:29,12,10,1, 11.9,1,1, 7.922, 10688.704, 311.739, 52714.389 24/09/23,15:49:29,13,10,1, 11.9,1,1, 7.922, 10688.692, 311.763, 52714.411 24/09/23,15:49:29,14,10,1, 11.9,1,1, 7.922, 10688.645, 311.771, 52714.390 24/09/23,15:49:29,15,10,1, 11.9,1,1, 7.922, 10688.630, 311.756, 52714.386 24/09/23,15:49:29,16,10,1, 11.9,1,1, 7.922, 10688.631, 311.747, 52714.380 24/09/23,15:49:29,17,10,1, 11.9,1,1, 7.922, 10688.588, 311.770, 52714.385 24/09/23,15:49:29,18,10,1, 11.9,1,1, 7.922, 10688.588, 311.752, 52714.345 24/09/23,15:49:29,19,10,1, 11.9,1,1, 7.922, 10688.563, 311.740, 52714.345 24/09/23,15:49:30,00,10,1, 11.9,1,1, 7.926, 10688.562, 311.740, 52714.345 24/09/23,15:49:30,01,10,1, 11.9,1,1, 7.926, 10688.541, 311.735, 52714.337 24/09/23,15:49:30,02,10,1, 11.9,1,1, 7.926, 10688.515, 311.734, 52714.340 24/09/23,15:49:30,03,10,1, 11.9,1,1, 7.926, 10688.486, 311.750, 52714.330 24/09/23,15:49:30,04,10,1, 11.9,1,1, 7.926, 10688.487, 311.739, 52714.294 24/09/23,15:49:30,05,10,1, 11.9,1,1, 7.926, 10688.475, 311.742, 52714.282 24/09/23,15:49:30,06,10,1, 11.9,1,1, 7.926, 10688.451, 311.749, 52714.278 24/09/23,15:49:30,07,10,1, 11.9,1,1, 7.926, 10688.434, 311.748, 52714.334 24/09/23,15:49:30,08,10,1, 11.9,1,1, 7.926, 10688.410, 311.740, 52714.292 24/09/23,15:49:30,09,10,1, 11.9,1,1, 7.926, 10688.378, 311.738, 52714.242 24/09/23,15:49:30,10,10,1, 11.9,1,1, 7.926, 10688.376, 311.750, 52714.208 24/09/23,15:49:30,11,10,1, 11.9,1,1, 7.926, 10688.360, 311.731, 52714.223 24/09/23,15:49:30,12,10,1, 11.9,1,1, 7.926, 10688.317, 311.727, 52714.256 24/09/23,15:49:30,13,10,1, 11.9,1,1, 7.926, 10688.331, 311.761, 52714.240 24/09/23,15:49:30,14,10,1, 11.9,1,1, 7.926, 10688.290, 311.741, 52714.231 24/09/23,15:49:30,15,10,1, 11.9,1,1, 7.926, 10688.273, 311.741, 52714.179 24/09/23,15:49:30,16,10,1, 11.9,1,1, 7.926, 10688.285, 311.739, 52714.204 24/09/23,15:49:30,17,10,1, 11.9,1,1, 7.926, 10688.239, 311.750, 52714.191 24/09/23,15:49:30,18,10,1, 11.9,1,1, 7.926, 10688.219, 311.722, 52714.198 24/09/23,15:49:30,19,10,1, 11.9,1,1, 7.926, 10688.230, 311.718, 52714.180 24/09/23,15:49:31,00,10,1, 11.9,1,1, 7.921, 10688.229, 311.718, 52714.180 24/09/23,15:49:31,01,10,1, 11.9,1,1, 7.921, 10688.209, 311.718, 52714.188 24/09/23,15:49:31,02,10,1, 11.9,1,1, 7.921, 10688.165, 311.728, 52714.128 24/09/23,15:49:31,03,10,1, 11.9,1,1, 7.921, 10688.154, 311.703, 52714.115 24/09/23,15:49:31,04,10,1, 11.9,1,1, 7.921, 10688.149, 311.719, 52714.118 24/09/23,15:49:31,05,10,1, 11.9,1,1, 7.921, 10688.146, 311.733, 52714.087 24/09/23,15:49:31,06,10,1, 11.9,1,1, 7.921, 10688.129, 311.718, 52714.090 24/09/23,15:49:31,07,10,1, 11.9,1,1, 7.921, 10688.105, 311.698, 52714.064 24/09/23,15:49:31,08,10,1, 11.9,1,1, 7.921, 10688.108, 311.699, 52714.062 24/09/23,15:49:31,09,10,1, 11.9,1,1, 7.921, 10688.061, 311.700, 52714.082 24/09/23,15:49:31,10,10,1, 11.9,1,1, 7.921, 10688.083, 311.689, 52714.031 24/09/23,15:49:31,11,10,1, 11.9,1,1, 7.921, 10688.055, 311.694, 52714.068 24/09/23,15:49:31,12,10,1, 11.9,1,1, 7.921, 10688.015, 311.712, 52714.045 24/09/23,15:49:31,13,10,1, 11.9,1,1, 7.921, 10688.025, 311.711, 52714.025 24/09/23,15:49:31,14,10,1, 11.9,1,1, 7.921, 10688.013, 311.716, 52714.034 24/09/23,15:49:31,15,10,1, 11.9,1,1, 7.921, 10688.001, 311.708, 52714.035 24/09/23,15:49:31,16,10,1, 11.9,1,1, 7.921, 10687.979, 311.707, 52714.005 24/09/23,15:49:31,17,10,1, 11.9,1,1, 7.921, 10687.965, 311.725, 52714.007 24/09/23,15:49:31,18,10,1, 11.9,1,1, 7.921, 10687.957, 311.708, 52713.975 24/09/23,15:49:31,19,10,1, 11.9,1,1, 7.921, 10687.940, 311.719, 52714.004 24/09/23,15:49:32,00,10,1, 11.9,1,1, 7.928, 10687.937, 311.719, 52714.004 24/09/23,15:49:32,01,10,1, 11.9,1,1, 7.928, 10687.897, 311.714, 52713.940 24/09/23,15:49:32,02,10,1, 11.9,1,1, 7.928, 10687.891, 311.708, 52713.958 24/09/23,15:49:32,03,10,1, 11.9,1,1, 7.928, 10687.862, 311.731, 52713.932 24/09/23,15:49:32,04,10,1, 11.9,1,1, 7.928, 10687.876, 311.705, 52713.919 24/09/23,15:49:32,05,10,1, 11.9,1,1, 7.928, 10687.837, 311.718, 52713.939 24/09/23,15:49:32,06,10,1, 11.9,1,1, 7.928, 10687.803, 311.696, 52713.891 24/09/23,15:49:32,07,10,1, 11.9,1,1, 7.928, 10687.815, 311.714, 52713.886 24/09/23,15:49:32,08,10,1, 11.9,1,1, 7.928, 10687.839, 311.725, 52714.084 24/09/23,15:49:32,09,10,1, 11.9,1,1, 7.928, 10687.760, 311.709, 52713.834 24/09/23,15:49:32,10,10,1, 11.9,1,1, 7.928, 10687.732, 311.701, 52713.862 24/09/23,15:49:32,11,10,1, 11.9,1,1, 7.928, 10687.725, 311.700, 52713.953 24/09/23,15:49:32,12,10,1, 11.9,1,1, 7.928, 10687.731, 311.712, 52713.876 24/09/23,15:49:32,13,10,1, 11.9,1,1, 7.928, 10687.729, 311.711, 52713.834 24/09/23,15:49:32,14,10,1, 11.9,1,1, 7.928, 10687.702, 311.716, 52713.817 24/09/23,15:49:32,15,10,1, 11.9,1,1, 7.928, 10687.669, 311.716, 52713.845 24/09/23,15:49:32,16,10,1, 11.9,1,1, 7.928, 10687.667, 311.710, 52713.867 24/09/23,15:49:32,17,10,1, 11.9,1,1, 7.928, 10687.648, 311.715, 52713.806 24/09/23,15:49:32,18,10,1, 11.9,1,1, 7.928, 10687.636, 311.712, 52713.805 24/09/23,15:49:32,19,10,1, 11.9,1,1, 7.928, 10687.603, 311.733, 52713.761 24/09/23,15:49:33,00,10,1, 11.9,1,1, 7.926, 10687.594, 311.733, 52713.761 24/09/23,15:49:33,01,10,1, 11.9,1,1, 7.926, 10687.557, 311.742, 52713.823 24/09/23,15:49:33,02,10,1, 11.9,1,1, 7.926, 10687.563, 311.764, 52713.766 24/09/23,15:49:33,03,10,1, 11.9,1,1, 7.926, 10687.553, 311.754, 52713.763 24/09/23,15:49:33,04,10,1, 11.9,1,1, 7.926, 10687.522, 311.769, 52713.777 24/09/23,15:49:33,05,10,1, 11.9,1,1, 7.926, 10687.528, 311.766, 52713.783 24/09/23,15:49:33,06,10,1, 11.9,1,1, 7.926, 10687.477, 311.760, 52713.727 24/09/23,15:49:33,07,10,1, 11.9,1,1, 7.926, 10687.455, 311.764, 52713.755 24/09/23,15:49:33,08,10,1, 11.9,1,1, 7.926, 10687.429, 311.752, 52713.752 24/09/23,15:49:33,09,10,1, 11.9,1,1, 7.926, 10687.393, 311.761, 52713.738 24/09/23,15:49:33,10,10,1, 11.9,1,1, 7.926, 10687.377, 311.785, 52713.725 24/09/23,15:49:33,11,10,1, 11.9,1,1, 7.926, 10687.380, 311.754, 52713.615 24/09/23,15:49:33,12,10,1, 11.9,1,1, 7.926, 10687.359, 311.789, 52713.636 24/09/23,15:49:33,13,10,1, 11.9,1,1, 7.926, 10687.339, 311.776, 52713.428 24/09/23,15:49:33,14,10,1, 11.9,1,1, 7.926, 10687.278, 311.800, 52713.719 24/09/23,15:49:33,15,10,1, 11.9,1,1, 7.926, 10687.284, 311.790, 52713.722 24/09/23,15:49:33,16,10,1, 11.9,1,1, 7.926, 10687.276, 311.816, 52713.715 24/09/23,15:49:33,17,10,1, 11.9,1,1, 7.926, 10687.245, 311.807, 52713.695 24/09/23,15:49:33,18,10,1, 11.9,1,1, 7.926, 10687.220, 311.827, 52713.649 24/09/23,15:49:33,19,10,1, 11.9,1,1, 7.926, 10687.219, 311.830, 52713.658 24/09/23,15:49:34,00,10,1, 11.9,1,1, 7.926, 10687.219, 311.830, 52713.658 24/09/23,15:49:34,01,10,1, 11.9,1,1, 7.926, 10687.157, 311.833, 52713.695 24/09/23,15:49:34,02,10,1, 11.9,1,1, 7.926, 10687.114, 311.844, 52713.662 24/09/23,15:49:34,03,10,1, 11.9,1,1, 7.926, 10687.101, 311.864, 52713.651 24/09/23,15:49:34,04,10,1, 11.9,1,1, 7.926, 10687.096, 311.849, 52713.617 24/09/23,15:49:34,05,10,1, 11.9,1,1, 7.926, 10687.099, 311.848, 52713.614 24/09/23,15:49:34,06,10,1, 11.9,1,1, 7.926, 10687.059, 311.865, 52713.583 24/09/23,15:49:34,07,10,1, 11.9,1,1, 7.926, 10687.050, 311.863, 52713.575 24/09/23,15:49:34,08,10,1, 11.9,1,1, 7.926, 10687.022, 311.871, 52713.629 24/09/23,15:49:34,09,10,1, 11.9,1,1, 7.926, 10686.965, 311.878, 52713.652 24/09/23,15:49:34,10,10,1, 11.9,1,1, 7.926, 10686.958, 311.881, 52713.672 24/09/23,15:49:34,11,10,1, 11.9,1,1, 7.926, 10686.937, 311.885, 52713.625 24/09/23,15:49:34,12,10,1, 11.9,1,1, 7.926, 10686.916, 311.891, 52713.543 24/09/23,15:49:34,13,10,1, 11.9,1,1, 7.926, 10686.887, 311.885, 52713.530 24/09/23,15:49:34,14,10,1, 11.9,1,1, 7.926, 10686.851, 311.919, 52713.639 24/09/23,15:49:34,15,10,1, 11.9,1,1, 7.926, 10686.848, 311.904, 52713.632 24/09/23,15:49:34,16,10,1, 11.9,1,1, 7.926, 10686.803, 311.908, 52713.539 24/09/23,15:49:34,17,10,1, 11.9,1,1, 7.926, 10686.805, 311.925, 52713.516 24/09/23,15:49:34,18,10,1, 11.9,1,1, 7.926, 10686.771, 311.911, 52713.556 24/09/23,15:49:34,19,10,1, 11.9,1,1, 7.926, 10686.769, 311.917, 52713.567 24/09/23,15:49:35,00,10,1, 11.9,1,1, 7.926, 10686.768, 311.917, 52713.567 24/09/23,15:49:35,01,10,1, 11.9,1,1, 7.926, 10686.727, 311.913, 52713.495 24/09/23,15:49:35,02,10,1, 11.9,1,1, 7.926, 10686.676, 311.930, 52713.505 24/09/23,15:49:35,03,10,1, 11.9,1,1, 7.926, 10686.687, 311.935, 52713.518 24/09/23,15:49:35,04,10,1, 11.9,1,1, 7.926, 10686.654, 311.945, 52713.516 24/09/23,15:49:35,05,10,1, 11.9,1,1, 7.926, 10686.603, 311.955, 52713.504 24/09/23,15:49:35,06,10,1, 11.9,1,1, 7.926, 10686.586, 311.948, 52713.482 24/09/23,15:49:35,07,10,1, 11.9,1,1, 7.926, 10686.559, 311.945, 52713.503 24/09/23,15:49:35,08,10,1, 11.9,1,1, 7.926, 10686.600, 311.944, 52713.494 24/09/23,15:49:35,09,10,1, 11.9,1,1, 7.926, 10686.553, 311.963, 52713.498 24/09/23,15:49:35,10,10,1, 11.9,1,1, 7.926, 10686.529, 311.954, 52713.477 24/09/23,15:49:35,11,10,1, 11.9,1,1, 7.926, 10686.490, 311.975, 52713.441 24/09/23,15:49:35,12,10,1, 11.9,1,1, 7.926, 10686.462, 311.960, 52713.449 24/09/23,15:49:35,13,10,1, 11.9,1,1, 7.926, 10686.454, 311.973, 52713.449 24/09/23,15:49:35,14,10,1, 11.9,1,1, 7.926, 10686.462, 311.973, 52713.480 24/09/23,15:49:35,15,10,1, 11.9,1,1, 7.926, 10686.447, 311.978, 52713.434 24/09/23,15:49:35,16,10,1, 11.9,1,1, 7.926, 10686.408, 311.973, 52713.421 24/09/23,15:49:35,17,10,1, 11.9,1,1, 7.926, 10686.393, 311.963, 52713.404 24/09/23,15:49:35,18,10,1, 11.9,1,1, 7.926, 10686.370, 311.952, 52713.386 24/09/23,15:49:35,19,10,1, 11.9,1,1, 7.926, 10686.325, 311.968, 52713.369 24/09/23,15:49:36,00,10,1, 11.9,1,1, 7.924, 10686.318, 311.968, 52713.369 24/09/23,15:49:36,01,10,1, 11.9,1,1, 7.924, 10686.305, 311.980, 52713.350 24/09/23,15:49:36,02,10,1, 11.9,1,1, 7.924, 10686.267, 311.996, 52713.381 24/09/23,15:49:36,03,10,1, 11.9,1,1, 7.924, 10686.268, 312.003, 52713.374 24/09/23,15:49:36,04,10,1, 11.9,1,1, 7.924, 10686.278, 312.002, 52713.376 24/09/23,15:49:36,05,10,1, 11.9,1,1, 7.924, 10686.242, 311.993, 52713.345 24/09/23,15:49:36,06,10,1, 11.9,1,1, 7.924, 10686.227, 311.979, 52713.324 24/09/23,15:49:36,07,10,1, 11.9,1,1, 7.924, 10686.223, 311.987, 52713.329 24/09/23,15:49:36,08,10,1, 11.9,1,1, 7.924, 10686.221, 311.985, 52713.312 24/09/23,15:49:36,09,10,1, 11.9,1,1, 7.924, 10686.186, 311.971, 52713.300 24/09/23,15:49:36,10,10,1, 11.9,1,1, 7.924, 10686.157, 311.981, 52713.338 24/09/23,15:49:36,11,10,1, 11.9,1,1, 7.924, 10686.154, 311.963, 52713.247 24/09/23,15:49:36,12,10,1, 11.9,1,1, 7.924, 10686.148, 311.993, 52713.274 24/09/23,15:49:36,13,10,1, 11.9,1,1, 7.924, 10686.129, 311.995, 52713.225 24/09/23,15:49:36,14,10,1, 11.9,1,1, 7.924, 10686.132, 312.011, 52713.219 24/09/23,15:49:36,15,10,1, 11.9,1,1, 7.924, 10686.089, 311.991, 52713.262 24/09/23,15:49:36,16,10,1, 11.9,1,1, 7.924, 10686.084, 311.991, 52713.196 24/09/23,15:49:36,17,10,1, 11.9,1,1, 7.924, 10686.051, 311.991, 52713.216 24/09/23,15:49:36,18,10,1, 11.9,1,1, 7.924, 10686.031, 312.003, 52713.220 24/09/23,15:49:36,19,10,1, 11.9,1,1, 7.924, 10686.031, 312.008, 52713.156 24/09/23,15:49:37,00,10,1, 11.9,1,1, 7.924, 10686.026, 312.008, 52713.156 24/09/23,15:49:37,01,10,1, 11.9,1,1, 7.924, 10685.990, 312.016, 52713.185 24/09/23,15:49:37,02,10,1, 11.9,1,1, 7.924, 10685.977, 311.998, 52713.175 24/09/23,15:49:37,03,10,1, 11.9,1,1, 7.924, 10685.976, 312.004, 52713.178 24/09/23,15:49:37,04,10,1, 11.9,1,1, 7.924, 10685.942, 311.996, 52713.184 24/09/23,15:49:37,05,10,1, 11.9,1,1, 7.924, 10685.929, 312.005, 52713.171 24/09/23,15:49:37,06,10,1, 11.9,1,1, 7.924, 10685.923, 311.964, 52713.172 24/09/23,15:49:37,07,10,1, 11.9,1,1, 7.924, 10685.898, 311.990, 52713.138 24/09/23,15:49:37,08,10,1, 11.9,1,1, 7.924, 10685.892, 312.010, 52713.130 24/09/23,15:49:37,09,10,1, 11.9,1,1, 7.924, 10685.878, 311.977, 52713.108 24/09/23,15:49:37,10,10,1, 11.9,1,1, 7.924, 10685.856, 311.988, 52713.090 24/09/23,15:49:37,11,10,1, 11.9,1,1, 7.924, 10685.843, 311.991, 52713.083 24/09/23,15:49:37,12,10,1, 11.9,1,1, 7.924, 10685.827, 312.004, 52713.078 24/09/23,15:49:37,13,10,1, 11.9,1,1, 7.924, 10685.788, 311.999, 52713.071 24/09/23,15:49:37,14,10,1, 11.9,1,1, 7.924, 10685.807, 311.973, 52713.058 24/09/23,15:49:37,15,10,1, 11.9,1,1, 7.924, 10685.784, 312.002, 52713.060 24/09/23,15:49:37,16,10,1, 11.9,1,1, 7.924, 10685.778, 311.986, 52713.057 24/09/23,15:49:37,17,10,1, 11.9,1,1, 7.924, 10685.767, 311.982, 52713.011 24/09/23,15:49:37,18,10,1, 11.9,1,1, 7.924, 10685.731, 311.995, 52712.994 24/09/23,15:49:37,19,10,1, 11.9,1,1, 7.924, 10685.731, 311.992, 52712.997 24/09/23,15:49:38,00,10,1, 12.0,1,1, 7.924, 10685.725, 311.992, 52712.997 24/09/23,15:49:38,01,10,1, 12.0,1,1, 7.924, 10685.695, 311.975, 52712.981 24/09/23,15:49:38,02,10,1, 12.0,1,1, 7.924, 10685.695, 311.968, 52712.980 24/09/23,15:49:38,03,10,1, 12.0,1,1, 7.924, 10685.677, 311.964, 52712.973 24/09/23,15:49:38,04,10,1, 12.0,1,1, 7.924, 10685.675, 311.977, 52712.984 24/09/23,15:49:38,05,10,1, 12.0,1,1, 7.924, 10685.642, 311.968, 52712.922 24/09/23,15:49:38,06,10,1, 12.0,1,1, 7.924, 10685.617, 311.963, 52712.916 24/09/23,15:49:38,07,10,1, 12.0,1,1, 7.924, 10685.619, 311.975, 52712.904 24/09/23,15:49:38,08,10,1, 12.0,1,1, 7.924, 10685.598, 311.983, 52712.879 24/09/23,15:49:38,09,10,1, 12.0,1,1, 7.924, 10685.553, 311.976, 52712.910 24/09/23,15:49:38,10,10,1, 12.0,1,1, 7.924, 10685.562, 311.969, 52712.867 24/09/23,15:49:38,11,10,1, 12.0,1,1, 7.924, 10685.562, 311.968, 52712.866 24/09/23,15:49:38,12,10,1, 12.0,1,1, 7.924, 10685.551, 311.986, 52712.796 24/09/23,15:49:38,13,10,1, 12.0,1,1, 7.924, 10685.525, 311.987, 52712.901 24/09/23,15:49:38,14,10,1, 12.0,1,1, 7.924, 10685.530, 311.967, 52712.798 24/09/23,15:49:38,15,10,1, 12.0,1,1, 7.924, 10685.475, 311.990, 52712.874 24/09/23,15:49:38,16,10,1, 12.0,1,1, 7.924, 10685.479, 311.986, 52712.871 24/09/23,15:49:38,17,10,1, 12.0,1,1, 7.924, 10685.484, 311.962, 52712.823 24/09/23,15:49:38,18,10,1, 12.0,1,1, 7.924, 10685.451, 311.962, 52712.762 24/09/23,15:49:38,19,10,1, 12.0,1,1, 7.924, 10685.439, 311.980, 52712.798 24/09/23,15:49:39,00,10,1, 11.9,1,1, 7.925, 10685.433, 311.980, 52712.798 24/09/23,15:49:39,01,10,1, 11.9,1,1, 7.925, 10685.409, 311.989, 52712.784 24/09/23,15:49:39,02,10,1, 11.9,1,1, 7.925, 10685.419, 311.968, 52712.730 24/09/23,15:49:39,03,10,1, 11.9,1,1, 7.925, 10685.378, 311.967, 52712.793 24/09/23,15:49:39,04,10,1, 11.9,1,1, 7.925, 10685.357, 311.979, 52712.751 24/09/23,15:49:39,05,10,1, 11.9,1,1, 7.925, 10685.343, 311.971, 52712.759 24/09/23,15:49:39,06,10,1, 11.9,1,1, 7.925, 10685.315, 311.974, 52712.750 24/09/23,15:49:39,07,10,1, 11.9,1,1, 7.925, 10685.316, 311.985, 52712.746 24/09/23,15:49:39,08,10,1, 11.9,1,1, 7.925, 10685.306, 311.983, 52712.671 24/09/23,15:49:39,09,10,1, 11.9,1,1, 7.925, 10685.296, 311.961, 52712.686 24/09/23,15:49:39,10,10,1, 11.9,1,1, 7.925, 10685.284, 311.986, 52712.657 24/09/23,15:49:39,11,10,1, 11.9,1,1, 7.925, 10685.275, 311.995, 52712.658 24/09/23,15:49:39,12,10,1, 11.9,1,1, 7.925, 10685.277, 311.981, 52712.647 24/09/23,15:49:39,13,10,1, 11.9,1,1, 7.925, 10685.245, 311.995, 52712.612 24/09/23,15:49:39,14,10,1, 11.9,1,1, 7.925, 10685.250, 311.986, 52712.606 24/09/23,15:49:39,15,10,1, 11.9,1,1, 7.925, 10685.204, 311.987, 52712.621 24/09/23,15:49:39,16,10,1, 11.9,1,1, 7.925, 10685.205, 311.994, 52712.591 24/09/23,15:49:39,17,10,1, 11.9,1,1, 7.925, 10685.206, 311.988, 52712.570 24/09/23,15:49:39,18,10,1, 11.9,1,1, 7.925, 10685.184, 311.975, 52712.596 24/09/23,15:49:39,19,10,1, 11.9,1,1, 7.925, 10685.148, 311.998, 52712.616 24/09/23,15:49:40,00,10,1, 11.9,1,1, 7.924, 10685.141, 311.998, 52712.616 24/09/23,15:49:40,01,10,1, 11.9,1,1, 7.924, 10685.127, 311.974, 52712.613 24/09/23,15:49:40,02,10,1, 11.9,1,1, 7.924, 10685.112, 311.977, 52712.508 24/09/23,15:49:40,03,10,1, 11.9,1,1, 7.924, 10685.088, 311.969, 52712.493 24/09/23,15:49:40,04,10,1, 11.9,1,1, 7.924, 10685.071, 311.979, 52712.515 24/09/23,15:49:40,05,10,1, 11.9,1,1, 7.924, 10685.038, 311.990, 52712.528 24/09/23,15:49:40,06,10,1, 11.9,1,1, 7.924, 10685.064, 311.974, 52712.511 24/09/23,15:49:40,07,10,1, 11.9,1,1, 7.924, 10685.036, 311.972, 52712.514 24/09/23,15:49:40,08,10,1, 11.9,1,1, 7.924, 10685.007, 311.981, 52712.507 24/09/23,15:49:40,09,10,1, 11.9,1,1, 7.924, 10684.984, 311.978, 52712.478 24/09/23,15:49:40,10,10,1, 11.9,1,1, 7.924, 10684.990, 311.991, 52712.451 24/09/23,15:49:40,11,10,1, 11.9,1,1, 7.924, 10684.945, 311.996, 52712.504 24/09/23,15:49:40,12,10,1, 11.9,1,1, 7.924, 10684.942, 311.993, 52712.506 24/09/23,15:49:40,13,10,1, 11.9,1,1, 7.924, 10684.919, 311.978, 52712.387 24/09/23,15:49:40,14,10,1, 11.9,1,1, 7.924, 10684.919, 311.970, 52712.457 24/09/23,15:49:40,15,10,1, 11.9,1,1, 7.924, 10684.868, 311.983, 52712.391 24/09/23,15:49:40,16,10,1, 11.9,1,1, 7.924, 10684.861, 311.969, 52712.351 24/09/23,15:49:40,17,10,1, 11.9,1,1, 7.924, 10684.834, 311.964, 52712.338 24/09/23,15:49:40,18,10,1, 11.9,1,1, 7.924, 10684.816, 311.955, 52712.344 24/09/23,15:49:40,19,10,1, 11.9,1,1, 7.924, 10684.820, 311.950, 52712.332 24/09/23,15:49:41,00,10,1, 11.8,1,1, 7.927, 10684.816, 311.950, 52712.332 24/09/23,15:49:41,01,10,1, 11.8,1,1, 7.927, 10684.774, 311.969, 52712.335 24/09/23,15:49:41,02,10,1, 11.8,1,1, 7.927, 10684.759, 311.953, 52712.317 24/09/23,15:49:41,03,10,1, 11.8,1,1, 7.927, 10684.733, 311.961, 52712.387 24/09/23,15:49:41,04,10,1, 11.8,1,1, 7.927, 10684.701, 311.976, 52712.391 24/09/23,15:49:41,05,10,1, 11.8,1,1, 7.927, 10684.707, 311.942, 52712.265 24/09/23,15:49:41,06,10,1, 11.8,1,1, 7.927, 10684.701, 311.957, 52712.331 24/09/23,15:49:41,07,10,1, 11.8,1,1, 7.927, 10684.672, 311.928, 52712.299 24/09/23,15:49:41,08,10,1, 11.8,1,1, 7.927, 10684.643, 311.950, 52712.307 24/09/23,15:49:41,09,10,1, 11.8,1,1, 7.927, 10684.644, 311.955, 52712.294 24/09/23,15:49:41,10,10,1, 11.8,1,1, 7.927, 10684.617, 311.935, 52712.284 24/09/23,15:49:41,11,10,1, 11.8,1,1, 7.927, 10684.587, 311.921, 52712.231 24/09/23,15:49:41,12,10,1, 11.8,1,1, 7.927, 10684.579, 311.926, 52712.217 24/09/23,15:49:41,13,10,1, 11.8,1,1, 7.927, 10684.545, 311.925, 52712.228 24/09/23,15:49:41,14,10,1, 11.8,1,1, 7.927, 10684.540, 311.928, 52712.226 24/09/23,15:49:41,15,10,1, 11.8,1,1, 7.927, 10684.516, 311.913, 52712.213 24/09/23,15:49:41,16,10,1, 11.8,1,1, 7.927, 10684.487, 311.918, 52712.132 24/09/23,15:49:41,17,10,1, 11.8,1,1, 7.927, 10684.466, 311.906, 52712.231 24/09/23,15:49:41,18,10,1, 11.8,1,1, 7.927, 10684.448, 311.915, 52712.205 24/09/23,15:49:41,19,10,1, 11.8,1,1, 7.927, 10684.421, 311.930, 52712.141 24/09/23,15:49:42,00,10,1, 11.9,1,1, 7.929, 10684.415, 311.930, 52712.141 24/09/23,15:49:42,01,10,1, 11.9,1,1, 7.929, 10684.380, 311.935, 52712.184 24/09/23,15:49:42,02,10,1, 11.9,1,1, 7.929, 10684.357, 311.892, 52712.091 24/09/23,15:49:42,03,10,1, 11.9,1,1, 7.929, 10684.348, 311.919, 52712.281 24/09/23,15:49:42,04,10,1, 11.9,1,1, 7.929, 10684.345, 311.896, 52712.081 24/09/23,15:49:42,05,10,1, 11.9,1,1, 7.929, 10684.315, 311.917, 52712.062 24/09/23,15:49:42,06,10,1, 11.9,1,1, 7.929, 10684.303, 311.902, 52712.035 24/09/23,15:49:42,07,10,1, 11.9,1,1, 7.929, 10684.259, 311.913, 52712.096 24/09/23,15:49:42,08,10,1, 11.9,1,1, 7.929, 10684.255, 311.911, 52712.067 24/09/23,15:49:42,09,10,1, 11.9,1,1, 7.929, 10684.246, 311.919, 52712.077 24/09/23,15:49:42,10,10,1, 11.9,1,1, 7.929, 10684.197, 311.912, 52712.045 24/09/23,15:49:42,11,10,1, 11.9,1,1, 7.929, 10684.199, 311.898, 52712.042 24/09/23,15:49:42,12,10,1, 11.9,1,1, 7.929, 10684.178, 311.910, 52712.004 24/09/23,15:49:42,13,10,1, 11.9,1,1, 7.929, 10684.142, 311.905, 52712.018 24/09/23,15:49:42,14,10,1, 11.9,1,1, 7.929, 10684.138, 311.897, 52711.989 24/09/23,15:49:42,15,10,1, 11.9,1,1, 7.929, 10684.102, 311.919, 52711.992 24/09/23,15:49:42,16,10,1, 11.9,1,1, 7.929, 10684.071, 311.912, 52711.979 24/09/23,15:49:42,17,10,1, 11.9,1,1, 7.929, 10684.063, 311.894, 52711.923 24/09/23,15:49:42,18,10,1, 11.9,1,1, 7.929, 10684.044, 311.904, 52711.953 24/09/23,15:49:42,19,10,1, 11.9,1,1, 7.929, 10684.021, 311.903, 52711.965 24/09/23,15:49:43,00,10,1, 11.9,1,1, 7.928, 10684.015, 311.903, 52711.965 24/09/23,15:49:43,01,10,1, 11.9,1,1, 7.928, 10684.000, 311.896, 52711.928 24/09/23,15:49:43,02,10,1, 11.9,1,1, 7.928, 10683.997, 311.887, 52711.920 24/09/23,15:49:43,03,10,1, 11.9,1,1, 7.928, 10683.926, 311.897, 52711.872 24/09/23,15:49:43,04,10,1, 11.9,1,1, 7.928, 10683.912, 311.893, 52711.949 24/09/23,15:49:43,05,10,1, 11.9,1,1, 7.928, 10683.927, 311.909, 52711.864 24/09/23,15:49:43,06,10,1, 11.9,1,1, 7.928, 10683.907, 311.885, 52711.850 24/09/23,15:49:43,07,10,1, 11.9,1,1, 7.928, 10683.879, 311.888, 52711.840 24/09/23,15:49:43,08,10,1, 11.9,1,1, 7.928, 10683.875, 311.898, 52711.851 24/09/23,15:49:43,09,10,1, 11.9,1,1, 7.928, 10683.839, 311.894, 52711.838 24/09/23,15:49:43,10,10,1, 11.9,1,1, 7.928, 10683.813, 311.917, 52711.813 24/09/23,15:49:43,11,10,1, 11.9,1,1, 7.928, 10683.815, 311.898, 52711.909 24/09/23,15:49:43,12,10,1, 11.9,1,1, 7.928, 10683.799, 311.898, 52711.803 24/09/23,15:49:43,13,10,1, 11.9,1,1, 7.928, 10683.788, 311.884, 52711.899 24/09/23,15:49:43,14,10,1, 11.9,1,1, 7.928, 10683.759, 311.875, 52711.823 24/09/23,15:49:43,15,10,1, 11.9,1,1, 7.928, 10683.754, 311.893, 52711.807 24/09/23,15:49:43,16,10,1, 11.9,1,1, 7.928, 10683.720, 311.906, 52711.810 24/09/23,15:49:43,17,10,1, 11.9,1,1, 7.928, 10683.730, 311.895, 52711.766 24/09/23,15:49:43,18,10,1, 11.9,1,1, 7.928, 10683.684, 311.911, 52711.834 24/09/23,15:49:43,19,10,1, 11.9,1,1, 7.928, 10683.690, 311.893, 52711.812 24/09/23,15:49:44,00,10,1, 11.9,1,1, 7.928, 10683.689, 311.893, 52711.812 24/09/23,15:49:44,01,10,1, 11.9,1,1, 7.928, 10683.642, 311.915, 52711.779 24/09/23,15:49:44,02,10,1, 11.9,1,1, 7.928, 10683.621, 311.914, 52711.788 24/09/23,15:49:44,03,10,1, 11.9,1,1, 7.928, 10683.608, 311.894, 52711.706 24/09/23,15:49:44,04,10,1, 11.9,1,1, 7.928, 10683.604, 311.881, 52711.806 24/09/23,15:49:44,05,10,1, 11.9,1,1, 7.928, 10683.573, 311.892, 52711.688 24/09/23,15:49:44,06,10,1, 11.9,1,1, 7.928, 10683.545, 311.885, 52711.754 24/09/23,15:49:44,07,10,1, 11.9,1,1, 7.928, 10683.561, 311.901, 52711.761 24/09/23,15:49:44,08,10,1, 11.9,1,1, 7.928, 10683.524, 311.903, 52711.748 24/09/23,15:49:44,09,10,1, 11.9,1,1, 7.928, 10683.517, 311.885, 52711.723 24/09/23,15:49:44,10,10,1, 11.9,1,1, 7.928, 10683.512, 311.907, 52711.673 24/09/23,15:49:44,11,10,1, 11.9,1,1, 7.928, 10683.484, 311.886, 52711.717 24/09/23,15:49:44,12,10,1, 11.9,1,1, 7.928, 10683.489, 311.905, 52711.706 24/09/23,15:49:44,13,10,1, 11.9,1,1, 7.928, 10683.462, 311.902, 52711.718 24/09/23,15:49:44,14,10,1, 11.9,1,1, 7.928, 10683.424, 311.921, 52711.708 24/09/23,15:49:44,15,10,1, 11.9,1,1, 7.928, 10683.407, 311.922, 52711.673 24/09/23,15:49:44,16,10,1, 11.9,1,1, 7.928, 10683.410, 311.893, 52711.691 24/09/23,15:49:44,17,10,1, 11.9,1,1, 7.928, 10683.382, 311.943, 52711.666 24/09/23,15:49:44,18,10,1, 11.9,1,1, 7.928, 10683.368, 311.915, 52711.643 24/09/23,15:49:44,19,10,1, 11.9,1,1, 7.928, 10683.359, 311.925, 52711.666 24/09/23,15:49:45,00,10,1, 11.9,1,1, 7.923, 10683.355, 311.925, 52711.666 24/09/23,15:49:45,01,10,1, 11.9,1,1, 7.923, 10683.317, 311.918, 52711.669 24/09/23,15:49:45,02,10,1, 11.9,1,1, 7.923, 10683.313, 311.929, 52711.659 24/09/23,15:49:45,03,10,1, 11.9,1,1, 7.923, 10683.286, 311.921, 52711.620 24/09/23,15:49:45,04,10,1, 11.9,1,1, 7.923, 10683.256, 311.908, 52711.646 24/09/23,15:49:45,05,10,1, 11.9,1,1, 7.923, 10683.255, 311.925, 52711.606 24/09/23,15:49:45,06,10,1, 11.9,1,1, 7.923, 10683.264, 311.916, 52711.619 24/09/23,15:49:45,07,10,1, 11.9,1,1, 7.923, 10683.231, 311.933, 52711.669 24/09/23,15:49:45,08,10,1, 11.9,1,1, 7.923, 10683.193, 311.925, 52711.557 24/09/23,15:49:45,09,10,1, 11.9,1,1, 7.923, 10683.169, 311.920, 52711.680 24/09/23,15:49:45,10,10,1, 11.9,1,1, 7.923, 10683.164, 311.916, 52711.640 24/09/23,15:49:45,11,10,1, 11.9,1,1, 7.923, 10683.150, 311.922, 52711.557 24/09/23,15:49:45,12,10,1, 11.9,1,1, 7.923, 10683.122, 311.939, 52711.603 24/09/23,15:49:45,13,10,1, 11.9,1,1, 7.923, 10683.136, 311.911, 52711.513 24/09/23,15:49:45,14,10,1, 11.9,1,1, 7.923, 10683.100, 311.932, 52711.586 24/09/23,15:49:45,15,10,1, 11.9,1,1, 7.923, 10683.112, 311.919, 52711.495 24/09/23,15:49:45,16,10,1, 11.9,1,1, 7.923, 10683.082, 311.912, 52711.518 24/09/23,15:49:45,17,10,1, 11.9,1,1, 7.923, 10683.060, 311.919, 52711.532 24/09/23,15:49:45,18,10,1, 11.9,1,1, 7.923, 10683.051, 311.934, 52711.494 24/09/23,15:49:45,19,10,1, 11.9,1,1, 7.923, 10683.008, 311.942, 52711.528 24/09/23,15:49:46,00,10,1, 11.8,1,1, 7.926, 10683.005, 311.942, 52711.528 24/09/23,15:49:46,01,10,1, 11.8,1,1, 7.926, 10683.019, 311.924, 52711.428 24/09/23,15:49:46,02,10,1, 11.8,1,1, 7.926, 10682.947, 311.927, 52711.508 24/09/23,15:49:46,03,10,1, 11.8,1,1, 7.926, 10682.973, 311.916, 52711.474 24/09/23,15:49:46,04,10,1, 11.8,1,1, 7.926, 10682.970, 311.925, 52711.436 24/09/23,15:49:46,05,10,1, 11.8,1,1, 7.926, 10682.956, 311.923, 52711.426 24/09/23,15:49:46,06,10,1, 11.8,1,1, 7.926, 10682.914, 311.927, 52711.428 24/09/23,15:49:46,07,10,1, 11.8,1,1, 7.926, 10682.919, 311.897, 52711.369 24/09/23,15:49:46,08,10,1, 11.8,1,1, 7.926, 10682.905, 311.919, 52711.399 24/09/23,15:49:46,09,10,1, 11.8,1,1, 7.926, 10682.908, 311.956, 52711.410 24/09/23,15:49:46,10,10,1, 11.8,1,1, 7.926, 10682.861, 311.919, 52711.382 24/09/23,15:49:46,11,10,1, 11.8,1,1, 7.926, 10682.838, 311.895, 52711.352 24/09/23,15:49:46,12,10,1, 11.8,1,1, 7.926, 10682.822, 311.905, 52711.283 24/09/23,15:49:46,13,10,1, 11.8,1,1, 7.926, 10682.832, 311.922, 52711.322 24/09/23,15:49:46,14,10,1, 11.8,1,1, 7.926, 10682.802, 311.926, 52711.306 24/09/23,15:49:46,15,10,1, 11.8,1,1, 7.926, 10682.781, 311.927, 52711.400 24/09/23,15:49:46,16,10,1, 11.8,1,1, 7.926, 10682.767, 311.911, 52711.361 24/09/23,15:49:46,17,10,1, 11.8,1,1, 7.926, 10682.775, 311.934, 52711.332 24/09/23,15:49:46,18,10,1, 11.8,1,1, 7.926, 10682.765, 311.929, 52711.332 24/09/23,15:49:46,19,10,1, 11.8,1,1, 7.926, 10682.725, 311.945, 52711.295 24/09/23,15:49:47,00,10,1, 11.9,1,1, 7.925, 10682.721, 311.945, 52711.295 24/09/23,15:49:47,01,10,1, 11.9,1,1, 7.925, 10682.730, 311.925, 52711.181 24/09/23,15:49:47,02,10,1, 11.9,1,1, 7.925, 10682.702, 311.934, 52711.300 24/09/23,15:49:47,03,10,1, 11.9,1,1, 7.925, 10682.691, 311.890, 52711.208 24/09/23,15:49:47,04,10,1, 11.9,1,1, 7.925, 10682.661, 311.896, 52711.192 24/09/23,15:49:47,05,10,1, 11.9,1,1, 7.925, 10682.668, 311.891, 52711.279 24/09/23,15:49:47,06,10,1, 11.9,1,1, 7.925, 10682.628, 311.895, 52711.206 24/09/23,15:49:47,07,10,1, 11.9,1,1, 7.925, 10682.623, 311.921, 52711.219 24/09/23,15:49:47,08,10,1, 11.9,1,1, 7.925, 10682.634, 311.895, 52711.130 24/09/23,15:49:47,09,10,1, 11.9,1,1, 7.925, 10682.605, 311.901, 52711.178 24/09/23,15:49:47,10,10,1, 11.9,1,1, 7.925, 10682.603, 311.899, 52711.142 24/09/23,15:49:47,11,10,1, 11.9,1,1, 7.925, 10682.601, 311.915, 52711.067 24/09/23,15:49:47,12,10,1, 11.9,1,1, 7.925, 10682.549, 311.897, 52711.167 24/09/23,15:49:47,13,10,1, 11.9,1,1, 7.925, 10682.566, 311.899, 52711.087 24/09/23,15:49:47,14,10,1, 11.9,1,1, 7.925, 10682.538, 311.913, 52711.154 24/09/23,15:49:47,15,10,1, 11.9,1,1, 7.925, 10682.522, 311.886, 52711.148 24/09/23,15:49:47,16,10,1, 11.9,1,1, 7.925, 10682.532, 311.879, 52711.180 24/09/23,15:49:47,17,10,1, 11.9,1,1, 7.925, 10682.519, 311.913, 52711.163 24/09/23,15:49:47,18,10,1, 11.9,1,1, 7.925, 10682.473, 311.880, 52711.097 24/09/23,15:49:47,19,10,1, 11.9,1,1, 7.925, 10682.498, 311.901, 52711.026 24/09/23,15:49:48,00,10,1, 11.9,1,1, 7.924, 10682.496, 311.901, 52711.026 24/09/23,15:49:48,01,10,1, 11.9,1,1, 7.924, 10682.479, 311.900, 52711.045 24/09/23,15:49:48,02,10,1, 11.9,1,1, 7.924, 10682.441, 311.916, 52711.013 24/09/23,15:49:48,03,10,1, 11.9,1,1, 7.924, 10682.434, 311.913, 52711.032 24/09/23,15:49:48,04,10,1, 11.9,1,1, 7.924, 10682.408, 311.924, 52711.038 24/09/23,15:49:48,05,10,1, 11.9,1,1, 7.924, 10682.404, 311.902, 52710.970 24/09/23,15:49:48,06,10,1, 11.9,1,1, 7.924, 10682.391, 311.929, 52711.071 24/09/23,15:49:48,07,10,1, 11.9,1,1, 7.924, 10682.367, 311.907, 52711.004 24/09/23,15:49:48,08,10,1, 11.9,1,1, 7.924, 10682.379, 311.904, 52710.836 24/09/23,15:49:48,09,10,1, 11.9,1,1, 7.924, 10682.356, 311.893, 52711.010 24/09/23,15:49:48,10,10,1, 11.9,1,1, 7.924, 10682.347, 311.901, 52710.913 24/09/23,15:49:48,11,10,1, 11.9,1,1, 7.924, 10682.291, 311.915, 52711.037 24/09/23,15:49:48,12,10,1, 11.9,1,1, 7.924, 10682.286, 311.905, 52710.990 24/09/23,15:49:48,13,10,1, 11.9,1,1, 7.924, 10682.289, 311.917, 52710.842 24/09/23,15:49:48,14,10,1, 11.9,1,1, 7.924, 10682.260, 311.907, 52710.886 24/09/23,15:49:48,15,10,1, 11.9,1,1, 7.924, 10682.244, 311.906, 52710.861 24/09/23,15:49:48,16,10,1, 11.9,1,1, 7.924, 10682.231, 311.901, 52710.891 24/09/23,15:49:48,17,10,1, 11.9,1,1, 7.924, 10682.210, 311.884, 52710.934 24/09/23,15:49:48,18,10,1, 11.9,1,1, 7.924, 10682.205, 311.918, 52710.881 24/09/23,15:49:48,19,10,1, 11.9,1,1, 7.924, 10682.184, 311.925, 52710.826 24/09/23,15:49:49,00,10,1, 11.9,1,1, 7.925, 10682.179, 311.925, 52710.826 24/09/23,15:49:49,01,10,1, 11.9,1,1, 7.925, 10682.147, 311.898, 52710.790 24/09/23,15:49:49,02,10,1, 11.9,1,1, 7.925, 10682.142, 311.902, 52710.846 24/09/23,15:49:49,03,10,1, 11.9,1,1, 7.925, 10682.151, 311.875, 52710.812 24/09/23,15:49:49,04,10,1, 11.9,1,1, 7.925, 10682.098, 311.901, 52710.824 24/09/23,15:49:49,05,10,1, 11.9,1,1, 7.925, 10682.075, 311.884, 52710.825 24/09/23,15:49:49,06,10,1, 11.9,1,1, 7.925, 10682.079, 311.900, 52710.804 24/09/23,15:49:49,07,10,1, 11.9,1,1, 7.925, 10682.065, 311.882, 52710.745 24/09/23,15:49:49,08,10,1, 11.9,1,1, 7.925, 10682.054, 311.883, 52710.753 24/09/23,15:49:49,09,10,1, 11.9,1,1, 7.925, 10682.032, 311.867, 52710.740 24/09/23,15:49:49,10,10,1, 11.9,1,1, 7.925, 10682.045, 311.886, 52710.741 24/09/23,15:49:49,11,10,1, 11.9,1,1, 7.925, 10682.006, 311.873, 52710.705 24/09/23,15:49:49,12,10,1, 11.9,1,1, 7.925, 10682.004, 311.863, 52710.697 24/09/23,15:49:49,13,10,1, 11.9,1,1, 7.925, 10681.966, 311.875, 52710.687 24/09/23,15:49:49,14,10,1, 11.9,1,1, 7.925, 10681.944, 311.861, 52710.757 24/09/23,15:49:49,15,10,1, 11.9,1,1, 7.925, 10681.937, 311.855, 52710.703 24/09/23,15:49:49,16,10,1, 11.9,1,1, 7.925, 10681.918, 311.840, 52710.709 24/09/23,15:49:49,17,10,1, 11.9,1,1, 7.925, 10681.924, 311.848, 52710.680 24/09/23,15:49:49,18,10,1, 11.9,1,1, 7.925, 10681.901, 311.835, 52710.640 24/09/23,15:49:49,19,10,1, 11.9,1,1, 7.925, 10681.868, 311.833, 52710.610 24/09/23,15:49:50,00,10,1, 11.9,1,1, 7.923, 10681.862, 311.833, 52710.610 24/09/23,15:49:50,01,10,1, 11.9,1,1, 7.923, 10681.869, 311.827, 52710.632 24/09/23,15:49:50,02,10,1, 11.9,1,1, 7.923, 10681.833, 311.845, 52710.605 24/09/23,15:49:50,03,10,1, 11.9,1,1, 7.923, 10681.817, 311.815, 52710.656 24/09/23,15:49:50,04,10,1, 11.9,1,1, 7.923, 10681.801, 311.834, 52710.598 24/09/23,15:49:50,05,10,1, 11.9,1,1, 7.923, 10681.797, 311.826, 52710.572 24/09/23,15:49:50,06,10,1, 11.9,1,1, 7.923, 10681.787, 311.826, 52710.577 24/09/23,15:49:50,07,10,1, 11.9,1,1, 7.923, 10681.785, 311.824, 52710.626 24/09/23,15:49:50,08,10,1, 11.9,1,1, 7.923, 10681.757, 311.815, 52710.570 24/09/23,15:49:50,09,10,1, 11.9,1,1, 7.923, 10681.742, 311.823, 52710.560 24/09/23,15:49:50,10,10,1, 11.9,1,1, 7.923, 10681.719, 311.826, 52710.515 24/09/23,15:49:50,11,10,1, 11.9,1,1, 7.923, 10681.718, 311.827, 52710.565 24/09/23,15:49:50,12,10,1, 11.9,1,1, 7.923, 10681.699, 311.827, 52710.512 24/09/23,15:49:50,13,10,1, 11.9,1,1, 7.923, 10681.682, 311.847, 52710.525 24/09/23,15:49:50,14,10,1, 11.9,1,1, 7.923, 10681.676, 311.826, 52710.520 24/09/23,15:49:50,15,10,1, 11.9,1,1, 7.923, 10681.671, 311.826, 52710.482 24/09/23,15:49:50,16,10,1, 11.9,1,1, 7.923, 10681.647, 311.811, 52710.406 24/09/23,15:49:50,17,10,1, 11.9,1,1, 7.923, 10681.648, 311.841, 52710.518 24/09/23,15:49:50,18,10,1, 11.9,1,1, 7.923, 10681.615, 311.825, 52710.487 24/09/23,15:49:50,19,10,1, 11.9,1,1, 7.923, 10681.594, 311.817, 52710.392 24/09/23,15:49:51,00,10,1, 11.9,1,1, 7.924, 10681.586, 311.817, 52710.392 24/09/23,15:49:51,01,10,1, 11.9,1,1, 7.924, 10681.589, 311.824, 52710.466 24/09/23,15:49:51,02,10,1, 11.9,1,1, 7.924, 10681.564, 311.813, 52710.410 24/09/23,15:49:51,03,10,1, 11.9,1,1, 7.924, 10681.550, 311.823, 52710.414 24/09/23,15:49:51,04,10,1, 11.9,1,1, 7.924, 10681.532, 311.831, 52710.432 24/09/23,15:49:51,05,10,1, 11.9,1,1, 7.924, 10681.531, 311.820, 52710.380 24/09/23,15:49:51,06,10,1, 11.9,1,1, 7.924, 10681.501, 311.821, 52710.430 24/09/23,15:49:51,07,10,1, 11.9,1,1, 7.924, 10681.482, 311.819, 52710.425 24/09/23,15:49:51,08,10,1, 11.9,1,1, 7.924, 10681.473, 311.815, 52710.377 24/09/23,15:49:51,09,10,1, 11.9,1,1, 7.924, 10681.442, 311.790, 52710.432 24/09/23,15:49:51,10,10,1, 11.9,1,1, 7.924, 10681.438, 311.794, 52710.354 24/09/23,15:49:51,11,10,1, 11.9,1,1, 7.924, 10681.411, 311.807, 52710.409 24/09/23,15:49:51,12,10,1, 11.9,1,1, 7.924, 10681.390, 311.826, 52710.418 24/09/23,15:49:51,13,10,1, 11.9,1,1, 7.924, 10681.397, 311.822, 52710.305 24/09/23,15:49:51,14,10,1, 11.9,1,1, 7.924, 10681.386, 311.823, 52710.388 24/09/23,15:49:51,15,10,1, 11.9,1,1, 7.924, 10681.377, 311.840, 52710.305 24/09/23,15:49:51,16,10,1, 11.9,1,1, 7.924, 10681.355, 311.842, 52710.355 24/09/23,15:49:51,17,10,1, 11.9,1,1, 7.924, 10681.352, 311.815, 52710.294 24/09/23,15:49:51,18,10,1, 11.9,1,1, 7.924, 10681.307, 311.837, 52710.312 24/09/23,15:49:51,19,10,1, 11.9,1,1, 7.924, 10681.308, 311.832, 52710.319 24/09/23,15:49:52,00,10,1, 11.9,1,1, 7.928, 10681.303, 311.832, 52710.319 24/09/23,15:49:52,01,10,1, 11.9,1,1, 7.928, 10681.281, 311.843, 52710.297 24/09/23,15:49:52,02,10,1, 11.9,1,1, 7.928, 10681.249, 311.843, 52710.296 24/09/23,15:49:52,03,10,1, 11.9,1,1, 7.928, 10681.246, 311.876, 52710.316 24/09/23,15:49:52,04,10,1, 11.9,1,1, 7.928, 10681.244, 311.858, 52710.287 24/09/23,15:49:52,05,10,1, 11.9,1,1, 7.928, 10681.224, 311.866, 52710.240 24/09/23,15:49:52,06,10,1, 11.9,1,1, 7.928, 10681.222, 311.875, 52710.254 24/09/23,15:49:52,07,10,1, 11.9,1,1, 7.928, 10681.181, 311.884, 52710.415 24/09/23,15:49:52,08,10,1, 11.9,1,1, 7.928, 10681.187, 311.865, 52710.268 24/09/23,15:49:52,09,10,1, 11.9,1,1, 7.928, 10681.186, 311.875, 52710.236 24/09/23,15:49:52,10,10,1, 11.9,1,1, 7.928, 10681.169, 311.854, 52710.165 24/09/23,15:49:52,11,10,1, 11.9,1,1, 7.928, 10681.137, 311.874, 52710.224 24/09/23,15:49:52,12,10,1, 11.9,1,1, 7.928, 10681.128, 311.900, 52710.186 24/09/23,15:49:52,13,10,1, 11.9,1,1, 7.928, 10681.138, 311.883, 52710.252 24/09/23,15:49:52,14,10,1, 11.9,1,1, 7.928, 10681.122, 311.910, 52710.246 24/09/23,15:49:52,15,10,1, 11.9,1,1, 7.928, 10681.114, 311.881, 52710.206 24/09/23,15:49:52,16,10,1, 11.9,1,1, 7.928, 10681.097, 311.878, 52710.233 24/09/23,15:49:52,17,10,1, 11.9,1,1, 7.928, 10681.080, 311.888, 52710.200 24/09/23,15:49:52,18,10,1, 11.9,1,1, 7.928, 10681.094, 311.899, 52710.202 24/09/23,15:49:52,19,10,1, 11.9,1,1, 7.928, 10681.080, 311.912, 52710.177 24/09/23,15:49:53,00,10,1, 11.9,1,1, 7.925, 10681.077, 311.912, 52710.177 24/09/23,15:49:53,01,10,1, 11.9,1,1, 7.925, 10681.030, 311.894, 52710.151 24/09/23,15:49:53,02,10,1, 11.9,1,1, 7.925, 10681.044, 311.886, 52710.157 24/09/23,15:49:53,03,10,1, 11.9,1,1, 7.925, 10681.030, 311.876, 52710.113 24/09/23,15:49:53,04,10,1, 11.9,1,1, 7.925, 10681.012, 311.888, 52710.185 24/09/23,15:49:53,05,10,1, 11.9,1,1, 7.925, 10681.002, 311.890, 52710.168 24/09/23,15:49:53,06,10,1, 11.9,1,1, 7.925, 10680.987, 311.888, 52710.035 24/09/23,15:49:53,07,10,1, 11.9,1,1, 7.925, 10680.983, 311.885, 52710.133 24/09/23,15:49:53,08,10,1, 11.9,1,1, 7.925, 10680.934, 311.879, 52710.081 24/09/23,15:49:53,09,10,1, 11.9,1,1, 7.925, 10680.938, 311.885, 52710.017 24/09/23,15:49:53,10,10,1, 11.9,1,1, 7.925, 10680.938, 311.879, 52710.028 24/09/23,15:49:53,11,10,1, 11.9,1,1, 7.925, 10680.908, 311.893, 52710.046 24/09/23,15:49:53,12,10,1, 11.9,1,1, 7.925, 10680.894, 311.879, 52710.060 24/09/23,15:49:53,13,10,1, 11.9,1,1, 7.925, 10680.877, 311.870, 52710.005 24/09/23,15:49:53,14,10,1, 11.9,1,1, 7.925, 10680.889, 311.872, 52709.961 24/09/23,15:49:53,15,10,1, 11.9,1,1, 7.925, 10680.860, 311.863, 52709.962 24/09/23,15:49:53,16,10,1, 11.9,1,1, 7.925, 10680.840, 311.851, 52709.995 24/09/23,15:49:53,17,10,1, 11.9,1,1, 7.925, 10680.839, 311.852, 52709.994 24/09/23,15:49:53,18,10,1, 11.9,1,1, 7.925, 10680.843, 311.845, 52709.919 24/09/23,15:49:53,19,10,1, 11.9,1,1, 7.925, 10680.820, 311.840, 52709.979 24/09/23,15:49:54,00,09,1, 11.9,1,1, 7.927, 10680.819, 311.840, 52709.979 24/09/23,15:49:54,01,09,1, 11.9,1,1, 7.927, 10680.795, 311.866, 52709.996 24/09/23,15:49:54,02,09,1, 11.9,1,1, 7.927, 10680.774, 311.833, 52709.889 24/09/23,15:49:54,03,09,1, 11.9,1,1, 7.927, 10680.748, 311.857, 52709.900 24/09/23,15:49:54,04,09,1, 11.9,1,1, 7.927, 10680.758, 311.819, 52709.890 24/09/23,15:49:54,05,09,1, 11.9,1,1, 7.927, 10680.752, 311.852, 52709.900 24/09/23,15:49:54,06,09,1, 11.9,1,1, 7.927, 10680.724, 311.842, 52709.877 24/09/23,15:49:54,07,09,1, 11.9,1,1, 7.927, 10680.697, 311.828, 52709.892 24/09/23,15:49:54,08,09,1, 11.9,1,1, 7.927, 10680.698, 311.822, 52709.863 24/09/23,15:49:54,09,09,1, 11.9,1,1, 7.927, 10680.684, 311.835, 52709.844 24/09/23,15:49:54,10,09,1, 11.9,1,1, 7.927, 10680.687, 311.827, 52709.855 24/09/23,15:49:54,11,09,1, 11.9,1,1, 7.927, 10680.670, 311.817, 52709.805 24/09/23,15:49:54,12,09,1, 11.9,1,1, 7.927, 10680.648, 311.836, 52709.841 24/09/23,15:49:54,13,09,1, 11.9,1,1, 7.927, 10680.628, 311.797, 52709.774 24/09/23,15:49:54,14,09,1, 11.9,1,1, 7.927, 10680.639, 311.803, 52709.783 24/09/23,15:49:54,15,09,1, 11.9,1,1, 7.927, 10680.615, 311.810, 52709.784 24/09/23,15:49:54,16,09,1, 11.9,1,1, 7.927, 10680.586, 311.816, 52709.775 24/09/23,15:49:54,17,09,1, 11.9,1,1, 7.927, 10680.600, 311.828, 52709.733 24/09/23,15:49:54,18,09,1, 11.9,1,1, 7.927, 10680.576, 311.813, 52709.731 24/09/23,15:49:54,19,09,1, 11.9,1,1, 7.927, 10680.571, 311.804, 52709.735 24/09/23,15:49:55,00,10,1, 11.9,1,1, 7.929, 10680.568, 311.804, 52709.735 24/09/23,15:49:55,01,10,1, 11.9,1,1, 7.929, 10680.533, 311.815, 52709.738 24/09/23,15:49:55,02,10,1, 11.9,1,1, 7.929, 10680.527, 311.783, 52709.695 24/09/23,15:49:55,03,10,1, 11.9,1,1, 7.929, 10680.508, 311.815, 52709.707 24/09/23,15:49:55,04,10,1, 11.9,1,1, 7.929, 10680.523, 311.791, 52709.702 24/09/23,15:49:55,05,10,1, 11.9,1,1, 7.929, 10680.477, 311.793, 52709.700 24/09/23,15:49:55,06,10,1, 11.9,1,1, 7.929, 10680.472, 311.781, 52709.691 24/09/23,15:49:55,07,10,1, 11.9,1,1, 7.929, 10680.479, 311.801, 52709.638 24/09/23,15:49:55,08,10,1, 11.9,1,1, 7.929, 10680.461, 311.760, 52709.663 24/09/23,15:49:55,09,10,1, 11.9,1,1, 7.929, 10680.459, 311.760, 52709.647 24/09/23,15:49:55,10,10,1, 11.9,1,1, 7.929, 10680.432, 311.764, 52709.632 24/09/23,15:49:55,11,10,1, 11.9,1,1, 7.929, 10680.444, 311.775, 52709.647 24/09/23,15:49:55,12,10,1, 11.9,1,1, 7.929, 10680.418, 311.774, 52709.609 24/09/23,15:49:55,13,10,1, 11.9,1,1, 7.929, 10680.389, 311.754, 52709.601 24/09/23,15:49:55,14,10,1, 11.9,1,1, 7.929, 10680.399, 311.754, 52709.609 24/09/23,15:49:55,15,10,1, 11.9,1,1, 7.929, 10680.380, 311.770, 52709.610 24/09/23,15:49:55,16,10,1, 11.9,1,1, 7.929, 10680.359, 311.727, 52709.566 24/09/23,15:49:55,17,10,1, 11.9,1,1, 7.929, 10680.349, 311.753, 52709.564 24/09/23,15:49:55,18,10,1, 11.9,1,1, 7.929, 10680.344, 311.737, 52709.557 24/09/23,15:49:55,19,10,1, 11.9,1,1, 7.929, 10680.330, 311.739, 52709.560 24/09/23,15:49:56,00,09,1, 11.9,1,1, 7.933, 10680.326, 311.739, 52709.560 24/09/23,15:49:56,01,09,1, 11.9,1,1, 7.933, 10680.308, 311.742, 52709.511 24/09/23,15:49:56,02,09,1, 11.9,1,1, 7.933, 10680.309, 311.745, 52709.532 24/09/23,15:49:56,03,09,1, 11.9,1,1, 7.933, 10680.285, 311.730, 52709.529 24/09/23,15:49:56,04,09,1, 11.9,1,1, 7.933, 10680.292, 311.719, 52709.499 24/09/23,15:49:56,05,09,1, 11.9,1,1, 7.933, 10680.247, 311.701, 52709.486 24/09/23,15:49:56,06,09,1, 11.9,1,1, 7.933, 10680.244, 311.724, 52709.483 24/09/23,15:49:56,07,09,1, 11.9,1,1, 7.933, 10680.244, 311.711, 52709.442 24/09/23,15:49:56,08,09,1, 11.9,1,1, 7.933, 10680.223, 311.706, 52709.478 24/09/23,15:49:56,09,09,1, 11.9,1,1, 7.933, 10680.215, 311.707, 52709.457 24/09/23,15:49:56,10,09,1, 11.9,1,1, 7.933, 10680.214, 311.685, 52709.468 24/09/23,15:49:56,11,09,1, 11.9,1,1, 7.933, 10680.182, 311.685, 52709.441 24/09/23,15:49:56,12,09,1, 11.9,1,1, 7.933, 10680.177, 311.663, 52709.421 24/09/23,15:49:56,13,09,1, 11.9,1,1, 7.933, 10680.174, 311.637, 52709.422 24/09/23,15:49:56,14,09,1, 11.9,1,1, 7.933, 10680.160, 311.644, 52709.419 24/09/23,15:49:56,15,09,1, 11.9,1,1, 7.933, 10680.153, 311.635, 52709.383 24/09/23,15:49:56,16,09,1, 11.9,1,1, 7.933, 10680.123, 311.647, 52709.378 24/09/23,15:49:56,17,09,1, 11.9,1,1, 7.933, 10680.107, 311.637, 52709.382 24/09/23,15:49:56,18,09,1, 11.9,1,1, 7.933, 10680.101, 311.628, 52709.415 24/09/23,15:49:56,19,09,1, 11.9,1,1, 7.933, 10680.077, 311.639, 52709.383 24/09/23,15:49:57,00,09,1, 11.8,1,1, 7.923, 10680.076, 311.639, 52709.383 24/09/23,15:49:57,01,09,1, 11.8,1,1, 7.923, 10680.067, 311.622, 52709.359 24/09/23,15:49:57,02,09,1, 11.8,1,1, 7.923, 10680.050, 311.649, 52709.580 24/09/23,15:49:57,03,09,1, 11.8,1,1, 7.923, 10680.053, 311.681, 52709.588 24/09/23,15:49:57,04,09,1, 11.8,1,1, 7.923, 10680.032, 311.665, 52709.586 24/09/23,15:49:57,05,09,1, 11.8,1,1, 7.923, 10680.031, 311.658, 52709.589 24/09/23,15:49:57,06,09,1, 11.8,1,1, 7.923, 10679.980, 311.655, 52709.552 24/09/23,15:49:57,07,09,1, 11.8,1,1, 7.923, 10679.975, 311.668, 52709.556 24/09/23,15:49:57,08,09,1, 11.8,1,1, 7.923, 10679.958, 311.638, 52709.416 24/09/23,15:49:57,09,09,1, 11.8,1,1, 7.923, 10679.962, 311.638, 52709.484 24/09/23,15:49:57,10,09,1, 11.8,1,1, 7.923, 10679.932, 311.618, 52709.536 24/09/23,15:49:57,11,09,1, 11.8,1,1, 7.923, 10679.954, 311.595, 52709.519 24/09/23,15:49:57,12,09,1, 11.8,1,1, 7.923, 10679.893, 311.626, 52709.496 24/09/23,15:49:57,13,09,1, 11.8,1,1, 7.923, 10679.881, 311.612, 52709.476 24/09/23,15:49:57,14,09,1, 11.8,1,1, 7.923, 10679.866, 311.593, 52709.461 24/09/23,15:49:57,15,09,1, 11.8,1,1, 7.923, 10679.854, 311.592, 52709.462 24/09/23,15:49:57,16,09,1, 11.8,1,1, 7.923, 10679.840, 311.581, 52709.414 24/09/23,15:49:57,17,09,1, 11.8,1,1, 7.923, 10679.823, 311.584, 52709.444 24/09/23,15:49:57,18,09,1, 11.8,1,1, 7.923, 10679.797, 311.572, 52709.436 24/09/23,15:49:57,19,09,1, 11.8,1,1, 7.923, 10679.776, 311.575, 52709.406 24/09/23,15:49:58,00,09,1, 11.9,1,1, 7.927, 10679.775, 311.575, 52709.406 24/09/23,15:49:58,01,09,1, 11.9,1,1, 7.927, 10679.738, 311.569, 52709.397 24/09/23,15:49:58,02,09,1, 11.9,1,1, 7.927, 10679.755, 311.542, 52709.409 24/09/23,15:49:58,03,09,1, 11.9,1,1, 7.927, 10679.687, 311.572, 52709.412 24/09/23,15:49:58,04,09,1, 11.9,1,1, 7.927, 10679.708, 311.554, 52709.398 24/09/23,15:49:58,05,09,1, 11.9,1,1, 7.927, 10679.656, 311.523, 52709.381 24/09/23,15:49:58,06,09,1, 11.9,1,1, 7.927, 10679.641, 311.520, 52709.366 24/09/23,15:49:58,07,09,1, 11.9,1,1, 7.927, 10679.615, 311.509, 52709.372 24/09/23,15:49:58,08,09,1, 11.9,1,1, 7.927, 10679.600, 311.505, 52709.343 24/09/23,15:49:58,09,09,1, 11.9,1,1, 7.927, 10679.585, 311.482, 52709.337 24/09/23,15:49:58,10,09,1, 11.9,1,1, 7.927, 10679.591, 311.479, 52709.342 24/09/23,15:49:58,11,09,1, 11.9,1,1, 7.927, 10679.545, 311.458, 52709.338 24/09/23,15:49:58,12,09,1, 11.9,1,1, 7.927, 10679.525, 311.461, 52709.390 24/09/23,15:49:58,13,09,1, 11.9,1,1, 7.927, 10679.552, 311.468, 52709.232 24/09/23,15:49:58,14,09,1, 11.9,1,1, 7.927, 10679.491, 311.467, 52709.255 24/09/23,15:49:58,15,09,1, 11.9,1,1, 7.927, 10679.498, 311.441, 52709.242 24/09/23,15:49:58,16,09,1, 11.9,1,1, 7.927, 10679.471, 311.431, 52709.242 24/09/23,15:49:58,17,09,1, 11.9,1,1, 7.927, 10679.438, 311.423, 52709.248 24/09/23,15:49:58,18,09,1, 11.9,1,1, 7.927, 10679.432, 311.405, 52709.242 24/09/23,15:49:58,19,09,1, 11.9,1,1, 7.927, 10679.408, 311.424, 52709.205 24/09/23,15:49:59,00,09,1, 11.9,1,1, 7.926, 10679.400, 311.424, 52709.205 24/09/23,15:49:59,01,09,1, 11.9,1,1, 7.926, 10679.387, 311.404, 52709.190 24/09/23,15:49:59,02,09,1, 11.9,1,1, 7.926, 10679.374, 311.388, 52709.118 24/09/23,15:49:59,03,09,1, 11.9,1,1, 7.926, 10679.324, 311.366, 52709.203 24/09/23,15:49:59,04,09,1, 11.9,1,1, 7.926, 10679.333, 311.360, 52709.225 24/09/23,15:49:59,05,09,1, 11.9,1,1, 7.926, 10679.327, 311.364, 52709.206 24/09/23,15:49:59,06,09,1, 11.9,1,1, 7.926, 10679.301, 311.375, 52709.149 24/09/23,15:49:59,07,09,1, 11.9,1,1, 7.926, 10679.284, 311.361, 52709.139 24/09/23,15:49:59,08,09,1, 11.9,1,1, 7.926, 10679.245, 311.358, 52709.115 24/09/23,15:49:59,09,09,1, 11.9,1,1, 7.926, 10679.258, 311.349, 52709.132 24/09/23,15:49:59,10,09,1, 11.9,1,1, 7.926, 10679.250, 311.339, 52709.109 24/09/23,15:49:59,11,09,1, 11.9,1,1, 7.926, 10679.215, 311.336, 52709.139 24/09/23,15:49:59,12,09,1, 11.9,1,1, 7.926, 10679.203, 311.331, 52709.104 24/09/23,15:49:59,13,09,1, 11.9,1,1, 7.926, 10679.186, 311.351, 52709.127 24/09/23,15:49:59,14,09,1, 11.9,1,1, 7.926, 10679.173, 311.340, 52709.134 24/09/23,15:49:59,15,09,1, 11.9,1,1, 7.926, 10679.169, 311.318, 52709.063 24/09/23,15:49:59,16,09,1, 11.9,1,1, 7.926, 10679.135, 311.315, 52709.062 24/09/23,15:49:59,17,09,1, 11.9,1,1, 7.926, 10679.136, 311.305, 52709.063 24/09/23,15:49:59,18,09,1, 11.9,1,1, 7.926, 10679.136, 311.294, 52708.825 24/09/23,15:49:59,19,09,1, 11.9,1,1, 7.926, 10679.095, 311.306, 52709.025 24/09/23,15:50:00,00,09,1, 11.9,1,1, 7.926, 10679.091, 311.306, 52709.025 24/09/23,15:50:00,01,09,1, 11.9,1,1, 7.926, 10679.043, 311.298, 52709.074 24/09/23,15:50:00,02,09,1, 11.9,1,1, 7.926, 10679.034, 311.243, 52708.824 24/09/23,15:50:00,03,09,1, 11.9,1,1, 7.926, 10679.023, 311.216, 52708.779 24/09/23,15:50:00,04,09,1, 11.9,1,1, 7.926, 10679.003, 311.204, 52708.779 24/09/23,15:50:00,05,09,1, 11.9,1,1, 7.926, 10678.997, 311.214, 52708.771 24/09/23,15:50:00,06,09,1, 11.9,1,1, 7.926, 10678.981, 311.210, 52708.802 24/09/23,15:50:00,07,09,1, 11.9,1,1, 7.926, 10678.975, 311.219, 52708.791 24/09/23,15:50:00,08,09,1, 11.9,1,1, 7.926, 10678.964, 311.187, 52708.793 24/09/23,15:50:00,09,09,1, 11.9,1,1, 7.926, 10678.962, 311.220, 52708.775 24/09/23,15:50:00,10,09,1, 11.9,1,1, 7.926, 10678.939, 311.190, 52708.752 24/09/23,15:50:00,11,09,1, 11.9,1,1, 7.926, 10678.922, 311.182, 52708.722 24/09/23,15:50:00,12,09,1, 11.9,1,1, 7.926, 10678.896, 311.187, 52708.715 24/09/23,15:50:00,13,09,1, 11.9,1,1, 7.926, 10678.868, 311.192, 52708.713 24/09/23,15:50:00,14,09,1, 11.9,1,1, 7.926, 10678.855, 311.172, 52708.697 24/09/23,15:50:00,15,09,1, 11.9,1,1, 7.926, 10678.843, 311.162, 52708.703 24/09/23,15:50:00,16,09,1, 11.9,1,1, 7.926, 10678.813, 311.142, 52708.704 24/09/23,15:50:00,17,09,1, 11.9,1,1, 7.926, 10678.808, 311.139, 52708.678 24/09/23,15:50:00,18,09,1, 11.9,1,1, 7.926, 10678.801, 311.130, 52708.707 24/09/23,15:50:00,19,09,1, 11.9,1,1, 7.926, 10678.797, 311.134, 52708.703 24/09/23,15:50:01,00,09,1, 11.9,1,1, 7.924, 10678.791, 311.134, 52708.703 24/09/23,15:50:01,01,09,1, 11.9,1,1, 7.924, 10678.775, 311.139, 52708.669 24/09/23,15:50:01,02,09,1, 11.9,1,1, 7.924, 10678.765, 311.110, 52708.658 24/09/23,15:50:01,03,09,1, 11.9,1,1, 7.924, 10678.740, 311.115, 52708.611 24/09/23,15:50:01,04,09,1, 11.9,1,1, 7.924, 10678.729, 311.112, 52708.577 24/09/23,15:50:01,05,09,1, 11.9,1,1, 7.924, 10678.693, 311.085, 52708.591 24/09/23,15:50:01,06,09,1, 11.9,1,1, 7.924, 10678.674, 311.089, 52708.585 24/09/23,15:50:01,07,09,1, 11.9,1,1, 7.924, 10678.704, 311.078, 52708.569 24/09/23,15:50:01,08,09,1, 11.9,1,1, 7.924, 10678.660, 311.081, 52708.598 24/09/23,15:50:01,09,09,1, 11.9,1,1, 7.924, 10678.659, 311.031, 52708.508 24/09/23,15:50:01,10,09,1, 11.9,1,1, 7.924, 10678.641, 311.055, 52708.566 24/09/23,15:50:01,11,09,1, 11.9,1,1, 7.924, 10678.641, 311.049, 52708.579 24/09/23,15:50:01,12,09,1, 11.9,1,1, 7.924, 10678.635, 311.028, 52708.547 24/09/23,15:50:01,13,09,1, 11.9,1,1, 7.924, 10678.615, 311.032, 52708.448 24/09/23,15:50:01,14,09,1, 11.9,1,1, 7.924, 10678.608, 311.024, 52708.473 24/09/23,15:50:01,15,09,1, 11.9,1,1, 7.924, 10678.610, 311.006, 52708.533 24/09/23,15:50:01,16,09,1, 11.9,1,1, 7.924, 10678.570, 311.007, 52708.455 24/09/23,15:50:01,17,09,1, 11.9,1,1, 7.924, 10678.569, 311.000, 52708.492 24/09/23,15:50:01,18,09,1, 11.9,1,1, 7.924, 10678.562, 310.981, 52708.524 24/09/23,15:50:01,19,09,1, 11.9,1,1, 7.924, 10678.533, 310.998, 52708.457 24/09/23,15:50:02,00,10,1, 11.8,1,1, 7.925, 10678.532, 310.998, 52708.457 24/09/23,15:50:02,01,10,1, 11.8,1,1, 7.925, 10678.510, 310.954, 52708.524 24/09/23,15:50:02,02,10,1, 11.8,1,1, 7.925, 10678.471, 310.942, 52708.482 24/09/23,15:50:02,03,10,1, 11.8,1,1, 7.925, 10678.470, 310.937, 52708.463 24/09/23,15:50:02,04,10,1, 11.8,1,1, 7.925, 10678.486, 310.922, 52708.430 24/09/23,15:50:02,05,10,1, 11.8,1,1, 7.925, 10678.464, 310.920, 52708.389 24/09/23,15:50:02,06,10,1, 11.8,1,1, 7.925, 10678.429, 310.905, 52708.389 24/09/23,15:50:02,07,10,1, 11.8,1,1, 7.925, 10678.430, 310.902, 52708.375 24/09/23,15:50:02,08,10,1, 11.8,1,1, 7.925, 10678.413, 310.889, 52708.401 24/09/23,15:50:02,09,10,1, 11.8,1,1, 7.925, 10678.395, 310.890, 52708.378 24/09/23,15:50:02,10,10,1, 11.8,1,1, 7.925, 10678.383, 310.886, 52708.371 24/09/23,15:50:02,11,10,1, 11.8,1,1, 7.925, 10678.387, 310.858, 52708.357 24/09/23,15:50:02,12,10,1, 11.8,1,1, 7.925, 10678.388, 310.880, 52708.433 24/09/23,15:50:02,13,10,1, 11.8,1,1, 7.925, 10678.328, 310.870, 52708.349 24/09/23,15:50:02,14,10,1, 11.8,1,1, 7.925, 10678.311, 310.835, 52708.361 24/09/23,15:50:02,15,10,1, 11.8,1,1, 7.925, 10678.290, 310.851, 52708.279 24/09/23,15:50:02,16,10,1, 11.8,1,1, 7.925, 10678.301, 310.826, 52708.301 24/09/23,15:50:02,17,10,1, 11.8,1,1, 7.925, 10678.284, 310.827, 52708.306 24/09/23,15:50:02,18,10,1, 11.8,1,1, 7.925, 10678.284, 310.843, 52708.324 24/09/23,15:50:02,19,10,1, 11.8,1,1, 7.925, 10678.274, 310.827, 52708.211 24/09/23,15:50:03,00,09,1, 11.9,1,1, 7.923, 10678.273, 310.827, 52708.211 24/09/23,15:50:03,01,09,1, 11.9,1,1, 7.923, 10678.221, 310.803, 52708.365 24/09/23,15:50:03,02,09,1, 11.9,1,1, 7.923, 10678.216, 310.805, 52708.346 24/09/23,15:50:03,03,09,1, 11.9,1,1, 7.923, 10678.199, 310.778, 52708.228 24/09/23,15:50:03,04,09,1, 11.9,1,1, 7.923, 10678.175, 310.774, 52708.170 24/09/23,15:50:03,05,09,1, 11.9,1,1, 7.923, 10678.152, 310.788, 52708.278 24/09/23,15:50:03,06,09,1, 11.9,1,1, 7.923, 10678.139, 310.756, 52708.242 24/09/23,15:50:03,07,09,1, 11.9,1,1, 7.923, 10678.120, 310.771, 52708.256 24/09/23,15:50:03,08,09,1, 11.9,1,1, 7.923, 10678.106, 310.737, 52708.244 24/09/23,15:50:03,09,09,1, 11.9,1,1, 7.923, 10678.116, 310.755, 52708.272 24/09/23,15:50:03,10,09,1, 11.9,1,1, 7.923, 10678.055, 310.726, 52708.221 24/09/23,15:50:03,11,09,1, 11.9,1,1, 7.923, 10678.079, 310.734, 52708.111 24/09/23,15:50:03,12,09,1, 11.9,1,1, 7.923, 10678.066, 310.740, 52708.121 24/09/23,15:50:03,13,09,1, 11.9,1,1, 7.923, 10678.047, 310.717, 52708.138 24/09/23,15:50:03,14,09,1, 11.9,1,1, 7.923, 10678.014, 310.723, 52708.167 24/09/23,15:50:03,15,09,1, 11.9,1,1, 7.923, 10677.996, 310.717, 52708.186 24/09/23,15:50:03,16,09,1, 11.9,1,1, 7.923, 10677.962, 310.715, 52708.152 24/09/23,15:50:03,17,09,1, 11.9,1,1, 7.923, 10677.956, 310.714, 52708.116 24/09/23,15:50:03,18,09,1, 11.9,1,1, 7.923, 10677.940, 310.710, 52708.129 24/09/23,15:50:03,19,09,1, 11.9,1,1, 7.923, 10677.939, 310.702, 52708.109 24/09/23,15:50:04,00,09,1, 11.7,1,1, 7.927, 10677.931, 310.702, 52708.109 24/09/23,15:50:04,01,09,1, 11.7,1,1, 7.927, 10677.915, 310.679, 52708.127 24/09/23,15:50:04,02,09,1, 11.7,1,1, 7.927, 10677.871, 310.692, 52708.117 24/09/23,15:50:04,03,09,1, 11.7,1,1, 7.927, 10677.879, 310.680, 52708.093 24/09/23,15:50:04,04,09,1, 11.7,1,1, 7.927, 10677.849, 310.666, 52708.083 24/09/23,15:50:04,05,09,1, 11.7,1,1, 7.927, 10677.832, 310.651, 52708.028 24/09/23,15:50:04,06,09,1, 11.7,1,1, 7.927, 10677.825, 310.624, 52708.021 24/09/23,15:50:04,07,09,1, 11.7,1,1, 7.927, 10677.798, 310.652, 52708.054 24/09/23,15:50:04,08,09,1, 11.7,1,1, 7.927, 10677.788, 310.663, 52708.026 24/09/23,15:50:04,09,09,1, 11.7,1,1, 7.927, 10677.768, 310.655, 52708.056 24/09/23,15:50:04,10,09,1, 11.7,1,1, 7.927, 10677.753, 310.641, 52708.017 24/09/23,15:50:04,11,09,1, 11.7,1,1, 7.927, 10677.756, 310.646, 52708.052 24/09/23,15:50:04,12,09,1, 11.7,1,1, 7.927, 10677.741, 310.621, 52708.026 24/09/23,15:50:04,13,09,1, 11.7,1,1, 7.927, 10677.711, 310.626, 52708.014 24/09/23,15:50:04,14,09,1, 11.7,1,1, 7.927, 10677.703, 310.635, 52708.060 24/09/23,15:50:04,15,09,1, 11.7,1,1, 7.927, 10677.693, 310.626, 52708.008 24/09/23,15:50:04,16,09,1, 11.7,1,1, 7.927, 10677.678, 310.634, 52708.014 24/09/23,15:50:04,17,09,1, 11.7,1,1, 7.927, 10677.667, 310.605, 52708.009 24/09/23,15:50:04,18,09,1, 11.7,1,1, 7.927, 10677.662, 310.586, 52708.016 24/09/23,15:50:04,19,09,1, 11.7,1,1, 7.927, 10677.629, 310.600, 52707.977 24/09/23,15:50:05,00,08,1, 11.9,1,1, 7.928, 10677.623, 310.600, 52707.977 24/09/23,15:50:05,01,08,1, 11.9,1,1, 7.928, 10677.610, 310.564, 52707.939 24/09/23,15:50:05,02,08,1, 11.9,1,1, 7.928, 10677.606, 310.568, 52707.928 24/09/23,15:50:05,03,08,1, 11.9,1,1, 7.928, 10677.577, 310.548, 52707.926 24/09/23,15:50:05,04,08,1, 11.9,1,1, 7.928, 10677.555, 310.559, 52707.906 24/09/23,15:50:05,05,08,1, 11.9,1,1, 7.928, 10677.549, 310.543, 52707.912 24/09/23,15:50:05,06,08,1, 11.9,1,1, 7.928, 10677.527, 310.530, 52707.903 24/09/23,15:50:05,07,08,1, 11.9,1,1, 7.928, 10677.510, 310.540, 52707.911 24/09/23,15:50:05,08,08,1, 11.9,1,1, 7.928, 10677.520, 310.538, 52707.912 24/09/23,15:50:05,09,08,1, 11.9,1,1, 7.928, 10677.476, 310.528, 52707.907 24/09/23,15:50:05,10,08,1, 11.9,1,1, 7.928, 10677.486, 310.482, 52707.896 24/09/23,15:50:05,11,08,1, 11.9,1,1, 7.928, 10677.454, 310.476, 52707.928 24/09/23,15:50:05,12,08,1, 11.9,1,1, 7.928, 10677.466, 310.505, 52707.883 24/09/23,15:50:05,13,08,1, 11.9,1,1, 7.928, 10677.432, 310.499, 52707.910 24/09/23,15:50:05,14,08,1, 11.9,1,1, 7.928, 10677.423, 310.475, 52707.934 24/09/23,15:50:05,15,08,1, 11.9,1,1, 7.928, 10677.436, 310.468, 52707.837 24/09/23,15:50:05,16,08,1, 11.9,1,1, 7.928, 10677.411, 310.477, 52707.870 24/09/23,15:50:05,17,08,1, 11.9,1,1, 7.928, 10677.411, 310.449, 52707.788 24/09/23,15:50:05,18,08,1, 11.9,1,1, 7.928, 10677.398, 310.437, 52707.817 24/09/23,15:50:05,19,08,1, 11.9,1,1, 7.928, 10677.393, 310.459, 52707.802 24/09/23,15:50:06,00,08,1, 12.0,1,1, 7.925, 10677.389, 310.459, 52707.802 24/09/23,15:50:06,01,08,1, 12.0,1,1, 7.925, 10677.338, 310.410, 52707.799 24/09/23,15:50:06,02,08,1, 12.0,1,1, 7.925, 10677.336, 310.415, 52707.794 24/09/23,15:50:06,03,08,1, 12.0,1,1, 7.925, 10677.333, 310.407, 52707.799 24/09/23,15:50:06,04,08,1, 12.0,1,1, 7.925, 10677.320, 310.382, 52707.763 24/09/23,15:50:06,05,08,1, 12.0,1,1, 7.925, 10677.294, 310.373, 52707.748 24/09/23,15:50:06,06,08,1, 12.0,1,1, 7.925, 10677.292, 310.393, 52707.757 24/09/23,15:50:06,07,08,1, 12.0,1,1, 7.925, 10677.260, 310.375, 52707.747 24/09/23,15:50:06,08,08,1, 12.0,1,1, 7.925, 10677.284, 310.367, 52707.718 24/09/23,15:50:06,09,08,1, 12.0,1,1, 7.925, 10677.282, 310.349, 52707.753 24/09/23,15:50:06,10,08,1, 12.0,1,1, 7.925, 10677.259, 310.358, 52707.726 24/09/23,15:50:06,11,08,1, 12.0,1,1, 7.925, 10677.226, 310.343, 52707.739 24/09/23,15:50:06,12,08,1, 12.0,1,1, 7.925, 10677.238, 310.324, 52707.712 24/09/23,15:50:06,13,08,1, 12.0,1,1, 7.925, 10677.232, 310.302, 52707.706 24/09/23,15:50:06,14,08,1, 12.0,1,1, 7.925, 10677.217, 310.316, 52707.693 24/09/23,15:50:06,15,08,1, 12.0,1,1, 7.925, 10677.202, 310.302, 52707.661 24/09/23,15:50:06,16,08,1, 12.0,1,1, 7.925, 10677.210, 310.276, 52707.729 24/09/23,15:50:06,17,08,1, 12.0,1,1, 7.925, 10677.184, 310.271, 52707.680 24/09/23,15:50:06,18,08,1, 12.0,1,1, 7.925, 10677.189, 310.276, 52707.880 24/09/23,15:50:06,19,08,1, 12.0,1,1, 7.925, 10677.187, 310.250, 52707.598 24/09/23,15:50:07,00,08,1, 11.9,1,1, 7.923, 10677.180, 310.250, 52707.598 24/09/23,15:50:07,01,08,1, 11.9,1,1, 7.923, 10677.168, 310.235, 52707.597 24/09/23,15:50:07,02,08,1, 11.9,1,1, 7.923, 10677.159, 310.225, 52707.692 24/09/23,15:50:07,03,08,1, 11.9,1,1, 7.923, 10677.142, 310.211, 52707.647 24/09/23,15:50:07,04,08,1, 11.9,1,1, 7.923, 10677.130, 310.186, 52707.578 24/09/23,15:50:07,05,08,1, 11.9,1,1, 7.923, 10677.133, 310.185, 52707.570 24/09/23,15:50:07,06,08,1, 11.9,1,1, 7.923, 10677.115, 310.158, 52707.585 24/09/23,15:50:07,07,08,1, 11.9,1,1, 7.923, 10677.118, 310.175, 52707.597 24/09/23,15:50:07,08,08,1, 11.9,1,1, 7.923, 10677.107, 310.162, 52707.567 24/09/23,15:50:07,09,08,1, 11.9,1,1, 7.923, 10677.095, 310.158, 52707.574 24/09/23,15:50:07,10,08,1, 11.9,1,1, 7.923, 10677.085, 310.116, 52707.623 24/09/23,15:50:07,11,08,1, 11.9,1,1, 7.923, 10677.084, 310.135, 52707.570 24/09/23,15:50:07,12,08,1, 11.9,1,1, 7.923, 10677.060, 310.112, 52707.595 24/09/23,15:50:07,13,08,1, 11.9,1,1, 7.923, 10677.063, 310.096, 52707.544 24/09/23,15:50:07,14,08,1, 11.9,1,1, 7.923, 10677.061, 310.111, 52707.586 24/09/23,15:50:07,15,08,1, 11.9,1,1, 7.923, 10677.010, 310.082, 52707.598 24/09/23,15:50:07,16,08,1, 11.9,1,1, 7.923, 10677.061, 310.054, 52707.592 24/09/23,15:50:07,17,08,1, 11.9,1,1, 7.923, 10677.034, 310.045, 52707.578 24/09/23,15:50:07,18,08,1, 11.9,1,1, 7.923, 10677.025, 310.060, 52707.602 24/09/23,15:50:07,19,08,1, 11.9,1,1, 7.923, 10677.025, 310.024, 52707.420 24/09/23,15:50:08,00,09,1, 12.0,1,1, 7.924, 10677.022, 310.024, 52707.420 24/09/23,15:50:08,01,09,1, 12.0,1,1, 7.924, 10677.005, 310.015, 52707.518 24/09/23,15:50:08,02,09,1, 12.0,1,1, 7.924, 10676.979, 309.980, 52707.409 24/09/23,15:50:08,03,09,1, 12.0,1,1, 7.924, 10676.987, 309.988, 52707.416 24/09/23,15:50:08,04,09,1, 12.0,1,1, 7.924, 10676.976, 309.995, 52707.491 24/09/23,15:50:08,05,09,1, 12.0,1,1, 7.924, 10676.966, 309.979, 52707.425 24/09/23,15:50:08,06,09,1, 12.0,1,1, 7.924, 10676.969, 309.942, 52707.453 24/09/23,15:50:08,07,09,1, 12.0,1,1, 7.924, 10676.955, 309.971, 52707.516 24/09/23,15:50:08,08,09,1, 12.0,1,1, 7.924, 10676.977, 309.956, 52707.415 24/09/23,15:50:08,09,09,1, 12.0,1,1, 7.924, 10676.954, 309.936, 52707.399 24/09/23,15:50:08,10,09,1, 12.0,1,1, 7.924, 10676.933, 309.928, 52707.433 24/09/23,15:50:08,11,09,1, 12.0,1,1, 7.924, 10676.933, 309.894, 52707.406 24/09/23,15:50:08,12,09,1, 12.0,1,1, 7.924, 10676.939, 309.922, 52707.388 24/09/23,15:50:08,13,09,1, 12.0,1,1, 7.924, 10676.943, 309.915, 52707.380 24/09/23,15:50:08,14,09,1, 12.0,1,1, 7.924, 10676.890, 309.890, 52707.393 24/09/23,15:50:08,15,09,1, 12.0,1,1, 7.924, 10676.928, 309.877, 52707.433 24/09/23,15:50:08,16,09,1, 12.0,1,1, 7.924, 10676.928, 309.881, 52707.371 24/09/23,15:50:08,17,09,1, 12.0,1,1, 7.924, 10676.902, 309.867, 52707.352 24/09/23,15:50:08,18,09,1, 12.0,1,1, 7.924, 10676.919, 309.838, 52707.409 24/09/23,15:50:08,19,09,1, 12.0,1,1, 7.924, 10676.866, 309.832, 52707.413 24/09/23,15:50:09,00,09,1, 11.9,1,1, 7.925, 10676.863, 309.832, 52707.413 24/09/23,15:50:09,01,09,1, 11.9,1,1, 7.925, 10676.879, 309.807, 52707.351 24/09/23,15:50:09,02,09,1, 11.9,1,1, 7.925, 10676.855, 309.816, 52707.301 24/09/23,15:50:09,03,09,1, 11.9,1,1, 7.925, 10676.863, 309.796, 52707.388 24/09/23,15:50:09,04,09,1, 11.9,1,1, 7.925, 10676.857, 309.806, 52707.343 24/09/23,15:50:09,05,09,1, 11.9,1,1, 7.925, 10676.854, 309.779, 52707.334 24/09/23,15:50:09,06,09,1, 11.9,1,1, 7.925, 10676.859, 309.798, 52707.293 24/09/23,15:50:09,07,09,1, 11.9,1,1, 7.925, 10676.850, 309.797, 52707.257 24/09/23,15:50:09,08,09,1, 11.9,1,1, 7.925, 10676.813, 309.765, 52707.335 24/09/23,15:50:09,09,09,1, 11.9,1,1, 7.925, 10676.823, 309.747, 52707.341 24/09/23,15:50:09,10,09,1, 11.9,1,1, 7.925, 10676.801, 309.758, 52707.242 24/09/23,15:50:09,11,09,1, 11.9,1,1, 7.925, 10676.796, 309.766, 52707.325 24/09/23,15:50:09,12,09,1, 11.9,1,1, 7.925, 10676.817, 309.739, 52707.269 24/09/23,15:50:09,13,09,1, 11.9,1,1, 7.925, 10676.808, 309.721, 52707.337 24/09/23,15:50:09,14,09,1, 11.9,1,1, 7.925, 10676.778, 309.721, 52707.305 24/09/23,15:50:09,15,09,1, 11.9,1,1, 7.925, 10676.783, 309.732, 52707.301 24/09/23,15:50:09,16,09,1, 11.9,1,1, 7.925, 10676.792, 309.713, 52707.298 24/09/23,15:50:09,17,09,1, 11.9,1,1, 7.925, 10676.769, 309.692, 52707.251 24/09/23,15:50:09,18,09,1, 11.9,1,1, 7.925, 10676.764, 309.698, 52707.232 24/09/23,15:50:09,19,09,1, 11.9,1,1, 7.925, 10676.744, 309.690, 52707.206 24/09/23,15:50:10,00,09,1, 11.9,1,1, 7.924, 10676.738, 309.690, 52707.206 24/09/23,15:50:10,01,09,1, 11.9,1,1, 7.924, 10676.712, 309.676, 52707.247 24/09/23,15:50:10,02,09,1, 11.9,1,1, 7.924, 10676.728, 309.663, 52707.293 24/09/23,15:50:10,03,09,1, 11.9,1,1, 7.924, 10676.687, 309.680, 52707.197 24/09/23,15:50:10,04,09,1, 11.9,1,1, 7.924, 10676.691, 309.665, 52707.205 24/09/23,15:50:10,05,09,1, 11.9,1,1, 7.924, 10676.716, 309.669, 52707.253 24/09/23,15:50:10,06,09,1, 11.9,1,1, 7.924, 10676.695, 309.657, 52707.164 24/09/23,15:50:10,07,09,1, 11.9,1,1, 7.924, 10676.680, 309.635, 52707.245 24/09/23,15:50:10,08,09,1, 11.9,1,1, 7.924, 10676.671, 309.641, 52707.188 24/09/23,15:50:10,09,09,1, 11.9,1,1, 7.924, 10676.675, 309.618, 52707.141 24/09/23,15:50:10,10,09,1, 11.9,1,1, 7.924, 10676.663, 309.618, 52707.179 24/09/23,15:50:10,11,09,1, 11.9,1,1, 7.924, 10676.647, 309.621, 52707.171 24/09/23,15:50:10,12,09,1, 11.9,1,1, 7.924, 10676.644, 309.596, 52707.180 24/09/23,15:50:10,13,09,1, 11.9,1,1, 7.924, 10676.624, 309.601, 52707.156 24/09/23,15:50:10,14,09,1, 11.9,1,1, 7.924, 10676.621, 309.597, 52707.111 24/09/23,15:50:10,15,09,1, 11.9,1,1, 7.924, 10676.626, 309.595, 52707.193 24/09/23,15:50:10,16,09,1, 11.9,1,1, 7.924, 10676.588, 309.577, 52707.133 24/09/23,15:50:10,17,09,1, 11.9,1,1, 7.924, 10676.625, 309.564, 52707.110 24/09/23,15:50:10,18,09,1, 11.9,1,1, 7.924, 10676.606, 309.553, 52707.150 24/09/23,15:50:10,19,09,1, 11.9,1,1, 7.924, 10676.573, 309.577, 52707.165 24/09/23,15:50:11,00,09,1, 11.8,1,1, 7.923, 10676.571, 309.577, 52707.165 24/09/23,15:50:11,01,09,1, 11.8,1,1, 7.923, 10676.571, 309.537, 52707.109 24/09/23,15:50:11,02,09,1, 11.8,1,1, 7.923, 10676.564, 309.529, 52707.088 24/09/23,15:50:11,03,09,1, 11.8,1,1, 7.923, 10676.564, 309.531, 52707.123 24/09/23,15:50:11,04,09,1, 11.8,1,1, 7.923, 10676.543, 309.547, 52707.128 24/09/23,15:50:11,05,09,1, 11.8,1,1, 7.923, 10676.541, 309.515, 52707.138 24/09/23,15:50:11,06,09,1, 11.8,1,1, 7.923, 10676.548, 309.506, 52707.146 24/09/23,15:50:11,07,09,1, 11.8,1,1, 7.923, 10676.513, 309.504, 52707.132 24/09/23,15:50:11,08,09,1, 11.8,1,1, 7.923, 10676.536, 309.482, 52707.117 24/09/23,15:50:11,09,09,1, 11.8,1,1, 7.923, 10676.529, 309.484, 52707.112 24/09/23,15:50:11,10,09,1, 11.8,1,1, 7.923, 10676.524, 309.469, 52707.137 24/09/23,15:50:11,11,09,1, 11.8,1,1, 7.923, 10676.485, 309.489, 52707.079 24/09/23,15:50:11,12,09,1, 11.8,1,1, 7.923, 10676.498, 309.487, 52707.106 24/09/23,15:50:11,13,09,1, 11.8,1,1, 7.923, 10676.460, 309.468, 52707.069 24/09/23,15:50:11,14,09,1, 11.8,1,1, 7.923, 10676.479, 309.420, 52707.025 24/09/23,15:50:11,15,09,1, 11.8,1,1, 7.923, 10676.462, 309.456, 52707.088 24/09/23,15:50:11,16,09,1, 11.8,1,1, 7.923, 10676.427, 309.419, 52707.079 24/09/23,15:50:11,17,09,1, 11.8,1,1, 7.923, 10676.430, 309.422, 52707.057 24/09/23,15:50:11,18,09,1, 11.8,1,1, 7.923, 10676.428, 309.424, 52707.061 24/09/23,15:50:11,19,09,1, 11.8,1,1, 7.923, 10676.405, 309.419, 52707.059 24/09/23,15:50:12,00,10,1, 11.9,1,1, 7.923, 10676.404, 309.419, 52707.059 24/09/23,15:50:12,01,10,1, 11.9,1,1, 7.923, 10676.417, 309.408, 52707.063 24/09/23,15:50:12,02,10,1, 11.9,1,1, 7.923, 10676.426, 309.386, 52707.031 24/09/23,15:50:12,03,10,1, 11.9,1,1, 7.923, 10676.378, 309.373, 52707.024 24/09/23,15:50:12,04,10,1, 11.9,1,1, 7.923, 10676.399, 309.372, 52707.018 24/09/23,15:50:12,05,10,1, 11.9,1,1, 7.923, 10676.385, 309.380, 52707.014 24/09/23,15:50:12,06,10,1, 11.9,1,1, 7.923, 10676.395, 309.344, 52707.039 24/09/23,15:50:12,07,10,1, 11.9,1,1, 7.923, 10676.352, 309.346, 52707.034 24/09/23,15:50:12,08,10,1, 11.9,1,1, 7.923, 10676.354, 309.338, 52706.958 24/09/23,15:50:12,09,10,1, 11.9,1,1, 7.923, 10676.330, 309.324, 52706.994 24/09/23,15:50:12,10,10,1, 11.9,1,1, 7.923, 10676.321, 309.312, 52707.023 24/09/23,15:50:12,11,10,1, 11.9,1,1, 7.923, 10676.312, 309.321, 52706.962 24/09/23,15:50:12,12,10,1, 11.9,1,1, 7.923, 10676.316, 309.323, 52706.931 24/09/23,15:50:12,13,10,1, 11.9,1,1, 7.923, 10676.300, 309.301, 52707.040 24/09/23,15:50:12,14,10,1, 11.9,1,1, 7.923, 10676.287, 309.288, 52706.928 24/09/23,15:50:12,15,10,1, 11.9,1,1, 7.923, 10676.265, 309.287, 52706.985 24/09/23,15:50:12,16,10,1, 11.9,1,1, 7.923, 10676.272, 309.251, 52706.958 24/09/23,15:50:12,17,10,1, 11.9,1,1, 7.923, 10676.255, 309.253, 52706.981 24/09/23,15:50:12,18,10,1, 11.9,1,1, 7.923, 10676.231, 309.242, 52706.947 24/09/23,15:50:12,19,10,1, 11.9,1,1, 7.923, 10676.230, 309.218, 52706.942 24/09/23,15:50:13,00,10,1, 11.9,1,1, 7.924, 10676.229, 309.218, 52706.942 24/09/23,15:50:13,01,10,1, 11.9,1,1, 7.924, 10676.223, 309.225, 52706.934 24/09/23,15:50:13,02,10,1, 11.9,1,1, 7.924, 10676.216, 309.221, 52706.972 24/09/23,15:50:13,03,10,1, 11.9,1,1, 7.924, 10676.188, 309.214, 52706.985 24/09/23,15:50:13,04,10,1, 11.9,1,1, 7.924, 10676.195, 309.204, 52706.930 24/09/23,15:50:13,05,10,1, 11.9,1,1, 7.924, 10676.193, 309.184, 52706.918 24/09/23,15:50:13,06,10,1, 11.9,1,1, 7.924, 10676.173, 309.180, 52706.896 24/09/23,15:50:13,07,10,1, 11.9,1,1, 7.924, 10676.143, 309.164, 52706.894 24/09/23,15:50:13,08,10,1, 11.9,1,1, 7.924, 10676.128, 309.164, 52706.895 24/09/23,15:50:13,09,10,1, 11.9,1,1, 7.924, 10676.132, 309.160, 52706.928 24/09/23,15:50:13,10,10,1, 11.9,1,1, 7.924, 10676.129, 309.163, 52706.929 24/09/23,15:50:13,11,10,1, 11.9,1,1, 7.924, 10676.123, 309.139, 52706.916 24/09/23,15:50:13,12,10,1, 11.9,1,1, 7.924, 10676.105, 309.142, 52706.922 24/09/23,15:50:13,13,10,1, 11.9,1,1, 7.924, 10676.104, 309.129, 52706.889 24/09/23,15:50:13,14,10,1, 11.9,1,1, 7.924, 10676.114, 309.116, 52706.918 24/09/23,15:50:13,15,10,1, 11.9,1,1, 7.924, 10676.056, 309.095, 52706.935 24/09/23,15:50:13,16,10,1, 11.9,1,1, 7.924, 10676.066, 309.118, 52706.920 24/09/23,15:50:13,17,10,1, 11.9,1,1, 7.924, 10676.053, 309.084, 52706.882 24/09/23,15:50:13,18,10,1, 11.9,1,1, 7.924, 10676.046, 309.054, 52706.758 24/09/23,15:50:13,19,10,1, 11.9,1,1, 7.924, 10676.034, 309.066, 52706.789 24/09/23,15:50:14,00,10,1, 11.9,1,1, 7.924, 10676.029, 309.066, 52706.789 24/09/23,15:50:14,01,10,1, 11.9,1,1, 7.924, 10676.015, 309.069, 52706.837 24/09/23,15:50:14,02,10,1, 11.9,1,1, 7.924, 10676.016, 309.051, 52706.848 24/09/23,15:50:14,03,10,1, 11.9,1,1, 7.924, 10675.986, 309.018, 52706.834 24/09/23,15:50:14,04,10,1, 11.9,1,1, 7.924, 10675.982, 308.992, 52706.824 24/09/23,15:50:14,05,10,1, 11.9,1,1, 7.924, 10675.949, 309.018, 52706.851 24/09/23,15:50:14,06,10,1, 11.9,1,1, 7.924, 10675.967, 308.983, 52706.835 24/09/23,15:50:14,07,10,1, 11.9,1,1, 7.924, 10675.949, 308.958, 52706.833 24/09/23,15:50:14,08,10,1, 11.9,1,1, 7.924, 10675.943, 308.967, 52706.812 24/09/23,15:50:14,09,10,1, 11.9,1,1, 7.924, 10675.947, 308.951, 52706.782 24/09/23,15:50:14,10,10,1, 11.9,1,1, 7.924, 10675.957, 308.975, 52706.820 24/09/23,15:50:14,11,10,1, 11.9,1,1, 7.924, 10675.928, 308.945, 52706.835 24/09/23,15:50:14,12,10,1, 11.9,1,1, 7.924, 10675.921, 308.912, 52706.748 24/09/23,15:50:14,13,10,1, 11.9,1,1, 7.924, 10675.900, 308.949, 52706.793 24/09/23,15:50:14,14,10,1, 11.9,1,1, 7.924, 10675.871, 308.909, 52706.785 24/09/23,15:50:14,15,10,1, 11.9,1,1, 7.924, 10675.860, 308.883, 52706.754 24/09/23,15:50:14,16,10,1, 11.9,1,1, 7.924, 10675.863, 308.866, 52706.795 24/09/23,15:50:14,17,10,1, 11.9,1,1, 7.924, 10675.883, 308.878, 52706.760 24/09/23,15:50:14,18,10,1, 11.9,1,1, 7.924, 10675.864, 308.854, 52706.741 24/09/23,15:50:14,19,10,1, 11.9,1,1, 7.924, 10675.837, 308.867, 52706.792 24/09/23,15:50:15,00,10,1, 11.9,1,1, 7.926, 10675.828, 308.867, 52706.792 24/09/23,15:50:15,01,10,1, 11.9,1,1, 7.926, 10675.801, 308.834, 52706.757 24/09/23,15:50:15,02,10,1, 11.9,1,1, 7.926, 10675.808, 308.850, 52706.727 24/09/23,15:50:15,03,10,1, 11.9,1,1, 7.926, 10675.778, 308.815, 52706.673 24/09/23,15:50:15,04,10,1, 11.9,1,1, 7.926, 10675.787, 308.804, 52706.709 24/09/23,15:50:15,05,10,1, 11.9,1,1, 7.926, 10675.776, 308.779, 52706.691 24/09/23,15:50:15,06,10,1, 11.9,1,1, 7.926, 10675.757, 308.779, 52706.686 24/09/23,15:50:15,07,10,1, 11.9,1,1, 7.926, 10675.750, 308.762, 52706.655 24/09/23,15:50:15,08,10,1, 11.9,1,1, 7.926, 10675.730, 308.752, 52706.655 24/09/23,15:50:15,09,10,1, 11.9,1,1, 7.926, 10675.705, 308.728, 52706.730 24/09/23,15:50:15,10,10,1, 11.9,1,1, 7.926, 10675.695, 308.752, 52706.769 24/09/23,15:50:15,11,10,1, 11.9,1,1, 7.926, 10675.700, 308.710, 52706.685 24/09/23,15:50:15,12,10,1, 11.9,1,1, 7.926, 10675.705, 308.705, 52706.697 24/09/23,15:50:15,13,10,1, 11.9,1,1, 7.926, 10675.666, 308.703, 52706.680 24/09/23,15:50:15,14,10,1, 11.9,1,1, 7.926, 10675.682, 308.666, 52706.636 24/09/23,15:50:15,15,10,1, 11.9,1,1, 7.926, 10675.647, 308.664, 52706.662 24/09/23,15:50:15,16,10,1, 11.9,1,1, 7.926, 10675.668, 308.670, 52706.658 24/09/23,15:50:15,17,10,1, 11.9,1,1, 7.926, 10675.659, 308.629, 52706.670 24/09/23,15:50:15,18,10,1, 11.9,1,1, 7.926, 10675.634, 308.657, 52706.650 24/09/23,15:50:15,19,10,1, 11.9,1,1, 7.926, 10675.621, 308.621, 52706.660 24/09/23,15:50:16,00,10,1, 12.0,1,1, 7.924, 10675.620, 308.621, 52706.660 24/09/23,15:50:16,01,10,1, 12.0,1,1, 7.924, 10675.621, 308.618, 52706.606 24/09/23,15:50:16,02,10,1, 12.0,1,1, 7.924, 10675.594, 308.619, 52706.622 24/09/23,15:50:16,03,10,1, 12.0,1,1, 7.924, 10675.582, 308.588, 52706.628 24/09/23,15:50:16,04,10,1, 12.0,1,1, 7.924, 10675.571, 308.585, 52706.607 24/09/23,15:50:16,05,10,1, 12.0,1,1, 7.924, 10675.574, 308.584, 52706.620 24/09/23,15:50:16,06,10,1, 12.0,1,1, 7.924, 10675.536, 308.568, 52706.623 24/09/23,15:50:16,07,10,1, 12.0,1,1, 7.924, 10675.535, 308.547, 52706.570 24/09/23,15:50:16,08,10,1, 12.0,1,1, 7.924, 10675.552, 308.536, 52706.613 24/09/23,15:50:16,09,10,1, 12.0,1,1, 7.924, 10675.494, 308.519, 52706.574 24/09/23,15:50:16,10,10,1, 12.0,1,1, 7.924, 10675.507, 308.517, 52706.584 24/09/23,15:50:16,11,10,1, 12.0,1,1, 7.924, 10675.497, 308.520, 52706.573 24/09/23,15:50:16,12,10,1, 12.0,1,1, 7.924, 10675.502, 308.512, 52706.561 24/09/23,15:50:16,13,10,1, 12.0,1,1, 7.924, 10675.461, 308.474, 52706.556 24/09/23,15:50:16,14,10,1, 12.0,1,1, 7.924, 10675.431, 308.465, 52706.553 24/09/23,15:50:16,15,10,1, 12.0,1,1, 7.924, 10675.467, 308.451, 52706.559 24/09/23,15:50:16,16,10,1, 12.0,1,1, 7.924, 10675.444, 308.440, 52706.510 24/09/23,15:50:16,17,10,1, 12.0,1,1, 7.924, 10675.441, 308.432, 52706.496 24/09/23,15:50:16,18,10,1, 12.0,1,1, 7.924, 10675.433, 308.451, 52706.497 24/09/23,15:50:16,19,10,1, 12.0,1,1, 7.924, 10675.396, 308.412, 52706.484 24/09/23,15:50:17,00,10,1, 11.9,1,1, 7.929, 10675.395, 308.412, 52706.484 24/09/23,15:50:17,01,10,1, 11.9,1,1, 7.929, 10675.389, 308.392, 52706.509 24/09/23,15:50:17,02,10,1, 11.9,1,1, 7.929, 10675.375, 308.378, 52706.490 24/09/23,15:50:17,03,10,1, 11.9,1,1, 7.929, 10675.385, 308.364, 52706.468 24/09/23,15:50:17,04,10,1, 11.9,1,1, 7.929, 10675.377, 308.337, 52706.482 24/09/23,15:50:17,05,10,1, 11.9,1,1, 7.929, 10675.378, 308.336, 52706.466 24/09/23,15:50:17,06,10,1, 11.9,1,1, 7.929, 10675.324, 308.338, 52706.449 24/09/23,15:50:17,07,10,1, 11.9,1,1, 7.929, 10675.352, 308.319, 52706.451 24/09/23,15:50:17,08,10,1, 11.9,1,1, 7.929, 10675.340, 308.314, 52706.446 24/09/23,15:50:17,09,10,1, 11.9,1,1, 7.929, 10675.298, 308.287, 52706.441 24/09/23,15:50:17,10,10,1, 11.9,1,1, 7.929, 10675.299, 308.276, 52706.440 24/09/23,15:50:17,11,10,1, 11.9,1,1, 7.929, 10675.285, 308.264, 52706.445 24/09/23,15:50:17,12,10,1, 11.9,1,1, 7.929, 10675.285, 308.272, 52706.421 24/09/23,15:50:17,13,10,1, 11.9,1,1, 7.929, 10675.268, 308.255, 52706.397 24/09/23,15:50:17,14,10,1, 11.9,1,1, 7.929, 10675.272, 308.232, 52706.384 24/09/23,15:50:17,15,10,1, 11.9,1,1, 7.929, 10675.253, 308.222, 52706.405 24/09/23,15:50:17,16,10,1, 11.9,1,1, 7.929, 10675.265, 308.211, 52706.386 24/09/23,15:50:17,17,10,1, 11.9,1,1, 7.929, 10675.258, 308.204, 52706.382 24/09/23,15:50:17,18,10,1, 11.9,1,1, 7.929, 10675.239, 308.207, 52706.401 24/09/23,15:50:17,19,10,1, 11.9,1,1, 7.929, 10675.223, 308.183, 52706.382 24/09/23,15:50:18,00,10,1, 11.9,1,1, 7.923, 10675.219, 308.183, 52706.382 24/09/23,15:50:18,01,10,1, 11.9,1,1, 7.923, 10675.204, 308.157, 52706.367 24/09/23,15:50:18,02,10,1, 11.9,1,1, 7.923, 10675.193, 308.146, 52706.369 24/09/23,15:50:18,03,10,1, 11.9,1,1, 7.923, 10675.195, 308.153, 52706.377 24/09/23,15:50:18,04,10,1, 11.9,1,1, 7.923, 10675.170, 308.118, 52706.318 24/09/23,15:50:18,05,10,1, 11.9,1,1, 7.923, 10675.158, 308.128, 52706.326 24/09/23,15:50:18,06,10,1, 11.9,1,1, 7.923, 10675.148, 308.113, 52706.340 24/09/23,15:50:18,07,10,1, 11.9,1,1, 7.923, 10675.137, 308.121, 52706.313 24/09/23,15:50:18,08,10,1, 11.9,1,1, 7.923, 10675.137, 308.095, 52706.358 24/09/23,15:50:18,09,10,1, 11.9,1,1, 7.923, 10675.135, 308.087, 52706.323 24/09/23,15:50:18,10,10,1, 11.9,1,1, 7.923, 10675.109, 308.082, 52706.268 24/09/23,15:50:18,11,10,1, 11.9,1,1, 7.923, 10675.109, 308.069, 52706.272 24/09/23,15:50:18,12,10,1, 11.9,1,1, 7.923, 10675.112, 308.034, 52706.285 24/09/23,15:50:18,13,10,1, 11.9,1,1, 7.923, 10675.083, 308.026, 52706.271 24/09/23,15:50:18,14,10,1, 11.9,1,1, 7.923, 10675.092, 308.015, 52706.269 24/09/23,15:50:18,15,10,1, 11.9,1,1, 7.923, 10675.099, 308.016, 52706.274 24/09/23,15:50:18,16,10,1, 11.9,1,1, 7.923, 10675.074, 308.005, 52706.290 24/09/23,15:50:18,17,10,1, 11.9,1,1, 7.923, 10675.066, 307.976, 52706.252 24/09/23,15:50:18,18,10,1, 11.9,1,1, 7.923, 10675.005, 307.987, 52706.258 24/09/23,15:50:18,19,10,1, 11.9,1,1, 7.923, 10675.037, 307.962, 52706.317 24/09/23,15:50:19,00,09,1, 12.0,1,1, 7.927, 10675.036, 307.962, 52706.317 24/09/23,15:50:19,01,09,1, 12.0,1,1, 7.927, 10675.013, 307.979, 52706.272 24/09/23,15:50:19,02,09,1, 12.0,1,1, 7.927, 10675.022, 307.943, 52706.264 24/09/23,15:50:19,03,09,1, 12.0,1,1, 7.927, 10674.995, 307.919, 52706.275 24/09/23,15:50:19,04,09,1, 12.0,1,1, 7.927, 10675.008, 307.937, 52706.232 24/09/23,15:50:19,05,09,1, 12.0,1,1, 7.927, 10674.972, 307.917, 52706.215 24/09/23,15:50:19,06,09,1, 12.0,1,1, 7.927, 10674.968, 307.923, 52706.213 24/09/23,15:50:19,07,09,1, 12.0,1,1, 7.927, 10674.976, 307.924, 52706.229 24/09/23,15:50:19,08,09,1, 12.0,1,1, 7.927, 10674.998, 307.917, 52706.024 24/09/23,15:50:19,09,09,1, 12.0,1,1, 7.927, 10674.894, 307.927, 52706.258 24/09/23,15:50:19,10,09,1, 12.0,1,1, 7.927, 10674.940, 307.898, 52706.249 24/09/23,15:50:19,11,09,1, 12.0,1,1, 7.927, 10674.912, 307.888, 52706.231 24/09/23,15:50:19,12,09,1, 12.0,1,1, 7.927, 10674.899, 307.868, 52706.223 24/09/23,15:50:19,13,09,1, 12.0,1,1, 7.927, 10674.892, 307.900, 52706.229 24/09/23,15:50:19,14,09,1, 12.0,1,1, 7.927, 10674.901, 307.885, 52706.203 24/09/23,15:50:19,15,09,1, 12.0,1,1, 7.927, 10674.877, 307.881, 52706.166 24/09/23,15:50:19,16,09,1, 12.0,1,1, 7.927, 10674.892, 307.860, 52706.191 24/09/23,15:50:19,17,09,1, 12.0,1,1, 7.927, 10674.872, 307.869, 52706.171 24/09/23,15:50:19,18,09,1, 12.0,1,1, 7.927, 10674.858, 307.883, 52706.184 24/09/23,15:50:19,19,09,1, 12.0,1,1, 7.927, 10674.842, 307.851, 52706.186 24/09/23,15:50:20,00,09,1, 11.9,1,1, 7.924, 10674.835, 307.851, 52706.186 24/09/23,15:50:20,01,09,1, 11.9,1,1, 7.924, 10674.842, 307.831, 52706.170 24/09/23,15:50:20,02,09,1, 11.9,1,1, 7.924, 10674.831, 307.835, 52706.166 24/09/23,15:50:20,03,09,1, 11.9,1,1, 7.924, 10674.813, 307.808, 52706.158 24/09/23,15:50:20,04,09,1, 11.9,1,1, 7.924, 10674.788, 307.800, 52706.126 24/09/23,15:50:20,05,09,1, 11.9,1,1, 7.924, 10674.787, 307.811, 52706.096 24/09/23,15:50:20,06,09,1, 11.9,1,1, 7.924, 10674.794, 307.812, 52706.109 24/09/23,15:50:20,07,09,1, 11.9,1,1, 7.924, 10674.762, 307.793, 52706.176 24/09/23,15:50:20,08,09,1, 11.9,1,1, 7.924, 10674.791, 307.813, 52706.146 24/09/23,15:50:20,09,09,1, 11.9,1,1, 7.924, 10674.748, 307.797, 52706.176 24/09/23,15:50:20,10,09,1, 11.9,1,1, 7.924, 10674.736, 307.801, 52706.127 24/09/23,15:50:20,11,09,1, 11.9,1,1, 7.924, 10674.737, 307.802, 52706.128 24/09/23,15:50:20,12,09,1, 11.9,1,1, 7.924, 10674.722, 307.761, 52706.067 24/09/23,15:50:20,13,09,1, 11.9,1,1, 7.924, 10674.716, 307.752, 52706.107 24/09/23,15:50:20,14,09,1, 11.9,1,1, 7.924, 10674.724, 307.759, 52706.086 24/09/23,15:50:20,15,09,1, 11.9,1,1, 7.924, 10674.692, 307.752, 52706.096 24/09/23,15:50:20,16,09,1, 11.9,1,1, 7.924, 10674.680, 307.742, 52706.089 24/09/23,15:50:20,17,09,1, 11.9,1,1, 7.924, 10674.677, 307.750, 52706.076 24/09/23,15:50:20,18,09,1, 11.9,1,1, 7.924, 10674.657, 307.726, 52706.088 24/09/23,15:50:20,19,09,1, 11.9,1,1, 7.924, 10674.642, 307.703, 52706.057 24/09/23,15:50:21,00,10,1, 11.9,1,1, 7.926, 10674.635, 307.703, 52706.057 24/09/23,15:50:21,01,10,1, 11.9,1,1, 7.926, 10674.640, 307.708, 52706.062 24/09/23,15:50:21,02,10,1, 11.9,1,1, 7.926, 10674.621, 307.700, 52706.045 24/09/23,15:50:21,03,10,1, 11.9,1,1, 7.926, 10674.597, 307.684, 52706.029 24/09/23,15:50:21,04,10,1, 11.9,1,1, 7.926, 10674.594, 307.672, 52706.038 24/09/23,15:50:21,05,10,1, 11.9,1,1, 7.926, 10674.572, 307.670, 52705.997 24/09/23,15:50:21,06,10,1, 11.9,1,1, 7.926, 10674.560, 307.646, 52705.997 24/09/23,15:50:21,07,10,1, 11.9,1,1, 7.926, 10674.557, 307.662, 52706.055 24/09/23,15:50:21,08,10,1, 11.9,1,1, 7.926, 10674.548, 307.621, 52706.010 24/09/23,15:50:21,09,10,1, 11.9,1,1, 7.926, 10674.560, 307.635, 52706.013 24/09/23,15:50:21,10,10,1, 11.9,1,1, 7.926, 10674.546, 307.614, 52706.018 24/09/23,15:50:21,11,10,1, 11.9,1,1, 7.926, 10674.516, 307.619, 52705.993 24/09/23,15:50:21,12,10,1, 11.9,1,1, 7.926, 10674.506, 307.612, 52706.017 24/09/23,15:50:21,13,10,1, 11.9,1,1, 7.926, 10674.501, 307.604, 52705.991 24/09/23,15:50:21,14,10,1, 11.9,1,1, 7.926, 10674.493, 307.599, 52705.987 24/09/23,15:50:21,15,10,1, 11.9,1,1, 7.926, 10674.466, 307.598, 52705.952 24/09/23,15:50:21,16,10,1, 11.9,1,1, 7.926, 10674.465, 307.586, 52706.013 24/09/23,15:50:21,17,10,1, 11.9,1,1, 7.926, 10674.457, 307.607, 52705.972 24/09/23,15:50:21,18,10,1, 11.9,1,1, 7.926, 10674.446, 307.589, 52705.968 24/09/23,15:50:21,19,10,1, 11.9,1,1, 7.926, 10674.440, 307.578, 52705.923 24/09/23,15:50:22,00,10,1, 12.0,1,1, 7.926, 10674.435, 307.578, 52705.923 24/09/23,15:50:22,01,10,1, 12.0,1,1, 7.926, 10674.389, 307.547, 52705.937 24/09/23,15:50:22,02,10,1, 12.0,1,1, 7.926, 10674.394, 307.571, 52705.958 24/09/23,15:50:22,03,10,1, 12.0,1,1, 7.926, 10674.402, 307.578, 52705.954 24/09/23,15:50:22,04,10,1, 12.0,1,1, 7.926, 10674.363, 307.529, 52705.959 24/09/23,15:50:22,05,10,1, 12.0,1,1, 7.926, 10674.394, 307.561, 52705.944 24/09/23,15:50:22,06,10,1, 12.0,1,1, 7.926, 10674.355, 307.547, 52705.937 24/09/23,15:50:22,07,10,1, 12.0,1,1, 7.926, 10674.342, 307.542, 52705.941 24/09/23,15:50:22,08,10,1, 12.0,1,1, 7.926, 10674.329, 307.517, 52705.930 24/09/23,15:50:22,09,10,1, 12.0,1,1, 7.926, 10674.339, 307.514, 52705.937 24/09/23,15:50:22,10,10,1, 12.0,1,1, 7.926, 10674.328, 307.504, 52705.954 24/09/23,15:50:22,11,10,1, 12.0,1,1, 7.926, 10674.322, 307.484, 52705.929 24/09/23,15:50:22,12,10,1, 12.0,1,1, 7.926, 10674.279, 307.470, 52705.925 24/09/23,15:50:22,13,10,1, 12.0,1,1, 7.926, 10674.270, 307.497, 52705.901 24/09/23,15:50:22,14,10,1, 12.0,1,1, 7.926, 10674.240, 307.463, 52705.919 24/09/23,15:50:22,15,10,1, 12.0,1,1, 7.926, 10674.260, 307.484, 52705.916 24/09/23,15:50:22,16,10,1, 12.0,1,1, 7.926, 10674.247, 307.481, 52705.859 24/09/23,15:50:22,17,10,1, 12.0,1,1, 7.926, 10674.237, 307.465, 52705.860 24/09/23,15:50:22,18,10,1, 12.0,1,1, 7.926, 10674.230, 307.479, 52705.903 24/09/23,15:50:22,19,10,1, 12.0,1,1, 7.926, 10674.224, 307.450, 52705.912 24/09/23,15:50:23,00,10,1, 11.9,1,1, 7.925, 10674.218, 307.450, 52705.912 24/09/23,15:50:23,01,10,1, 11.9,1,1, 7.925, 10674.182, 307.427, 52705.868 24/09/23,15:50:23,02,10,1, 11.9,1,1, 7.925, 10674.171, 307.424, 52705.868 24/09/23,15:50:23,03,10,1, 11.9,1,1, 7.925, 10674.149, 307.419, 52705.856 24/09/23,15:50:23,04,10,1, 11.9,1,1, 7.925, 10674.159, 307.430, 52705.849 24/09/23,15:50:23,05,10,1, 11.9,1,1, 7.925, 10674.135, 307.420, 52705.855 24/09/23,15:50:23,06,10,1, 11.9,1,1, 7.925, 10674.127, 307.392, 52705.858 24/09/23,15:50:23,07,10,1, 11.9,1,1, 7.925, 10674.142, 307.398, 52705.859 24/09/23,15:50:23,08,10,1, 11.9,1,1, 7.925, 10674.124, 307.400, 52705.842 24/09/23,15:50:23,09,10,1, 11.9,1,1, 7.925, 10674.105, 307.376, 52705.817 24/09/23,15:50:23,10,10,1, 11.9,1,1, 7.925, 10674.075, 307.380, 52705.805 24/09/23,15:50:23,11,10,1, 11.9,1,1, 7.925, 10674.086, 307.364, 52705.816 24/09/23,15:50:23,12,10,1, 11.9,1,1, 7.925, 10674.053, 307.365, 52705.785 24/09/23,15:50:23,13,10,1, 11.9,1,1, 7.925, 10674.066, 307.356, 52705.804 24/09/23,15:50:23,14,10,1, 11.9,1,1, 7.925, 10674.049, 307.350, 52705.803 24/09/23,15:50:23,15,10,1, 11.9,1,1, 7.925, 10674.031, 307.340, 52705.790 24/09/23,15:50:23,16,10,1, 11.9,1,1, 7.925, 10674.024, 307.335, 52705.779 24/09/23,15:50:23,17,10,1, 11.9,1,1, 7.925, 10674.028, 307.311, 52705.782 24/09/23,15:50:23,18,10,1, 11.9,1,1, 7.925, 10673.988, 307.332, 52705.770 24/09/23,15:50:23,19,10,1, 11.9,1,1, 7.925, 10674.010, 307.314, 52705.777 24/09/23,15:50:24,00,10,1, 11.9,1,1, 7.923, 10674.009, 307.314, 52705.777 24/09/23,15:50:24,01,10,1, 11.9,1,1, 7.923, 10673.959, 307.299, 52705.759 24/09/23,15:50:24,02,10,1, 11.9,1,1, 7.923, 10673.960, 307.303, 52705.714 24/09/23,15:50:24,03,10,1, 11.9,1,1, 7.923, 10673.936, 307.292, 52705.776 24/09/23,15:50:24,04,10,1, 11.9,1,1, 7.923, 10673.947, 307.278, 52705.769 24/09/23,15:50:24,05,10,1, 11.9,1,1, 7.923, 10673.931, 307.287, 52705.714 24/09/23,15:50:24,06,10,1, 11.9,1,1, 7.923, 10673.896, 307.298, 52705.706 24/09/23,15:50:24,07,10,1, 11.9,1,1, 7.923, 10673.892, 307.277, 52705.730 24/09/23,15:50:24,08,10,1, 11.9,1,1, 7.923, 10673.879, 307.276, 52705.722 24/09/23,15:50:24,09,10,1, 11.9,1,1, 7.923, 10673.876, 307.266, 52705.707 24/09/23,15:50:24,10,10,1, 11.9,1,1, 7.923, 10673.874, 307.259, 52705.698 24/09/23,15:50:24,11,10,1, 11.9,1,1, 7.923, 10673.864, 307.255, 52705.708 24/09/23,15:50:24,12,10,1, 11.9,1,1, 7.923, 10673.829, 307.242, 52705.672 24/09/23,15:50:24,13,10,1, 11.9,1,1, 7.923, 10673.817, 307.250, 52705.668 24/09/23,15:50:24,14,10,1, 11.9,1,1, 7.923, 10673.821, 307.262, 52705.921 24/09/23,15:50:24,15,10,1, 11.9,1,1, 7.923, 10673.836, 307.221, 52705.638 24/09/23,15:50:24,16,10,1, 11.9,1,1, 7.923, 10673.825, 307.220, 52705.660 24/09/23,15:50:24,17,10,1, 11.9,1,1, 7.923, 10673.786, 307.229, 52705.655 24/09/23,15:50:24,18,10,1, 11.9,1,1, 7.923, 10673.783, 307.226, 52705.666 24/09/23,15:50:24,19,10,1, 11.9,1,1, 7.923, 10673.766, 307.200, 52705.667 24/09/23,15:50:25,00,10,1, 11.9,1,1, 7.922, 10673.759, 307.200, 52705.667 24/09/23,15:50:25,01,10,1, 11.9,1,1, 7.922, 10673.727, 307.192, 52705.644 24/09/23,15:50:25,02,10,1, 11.9,1,1, 7.922, 10673.735, 307.188, 52705.679 24/09/23,15:50:25,03,10,1, 11.9,1,1, 7.922, 10673.716, 307.207, 52705.652 24/09/23,15:50:25,04,10,1, 11.9,1,1, 7.922, 10673.694, 307.207, 52705.645 24/09/23,15:50:25,05,10,1, 11.9,1,1, 7.922, 10673.687, 307.192, 52705.637 24/09/23,15:50:25,06,10,1, 11.9,1,1, 7.922, 10673.679, 307.191, 52705.628 24/09/23,15:50:25,07,10,1, 11.9,1,1, 7.922, 10673.686, 307.188, 52705.653 24/09/23,15:50:25,08,10,1, 11.9,1,1, 7.922, 10673.678, 307.174, 52705.609 24/09/23,15:50:25,09,10,1, 11.9,1,1, 7.922, 10673.659, 307.156, 52705.618 24/09/23,15:50:25,10,10,1, 11.9,1,1, 7.922, 10673.664, 307.173, 52705.651 24/09/23,15:50:25,11,10,1, 11.9,1,1, 7.922, 10673.647, 307.156, 52705.624 24/09/23,15:50:25,12,10,1, 11.9,1,1, 7.922, 10673.629, 307.165, 52705.615 24/09/23,15:50:25,13,10,1, 11.9,1,1, 7.922, 10673.596, 307.163, 52705.597 24/09/23,15:50:25,14,10,1, 11.9,1,1, 7.922, 10673.597, 307.153, 52705.629 24/09/23,15:50:25,15,10,1, 11.9,1,1, 7.922, 10673.620, 307.161, 52705.615 24/09/23,15:50:25,16,10,1, 11.9,1,1, 7.922, 10673.590, 307.134, 52705.590 24/09/23,15:50:25,17,10,1, 11.9,1,1, 7.922, 10673.599, 307.134, 52705.583 24/09/23,15:50:25,18,10,1, 11.9,1,1, 7.922, 10673.587, 307.138, 52705.581 24/09/23,15:50:25,19,10,1, 11.9,1,1, 7.922, 10673.592, 307.134, 52705.585 24/09/23,15:50:26,00,10,1, 11.9,1,1, 7.926, 10673.584, 307.134, 52705.585 24/09/23,15:50:26,01,10,1, 11.9,1,1, 7.926, 10673.571, 307.109, 52705.575 24/09/23,15:50:26,02,10,1, 11.9,1,1, 7.926, 10673.561, 307.098, 52705.567 24/09/23,15:50:26,03,10,1, 11.9,1,1, 7.926, 10673.574, 307.138, 52705.572 24/09/23,15:50:26,04,10,1, 11.9,1,1, 7.926, 10673.566, 307.113, 52705.338 24/09/23,15:50:26,05,10,1, 11.9,1,1, 7.926, 10673.514, 307.132, 52705.583 24/09/23,15:50:26,06,10,1, 11.9,1,1, 7.926, 10673.501, 307.118, 52705.609 24/09/23,15:50:26,07,10,1, 11.9,1,1, 7.926, 10673.511, 307.087, 52705.628 24/09/23,15:50:26,08,10,1, 11.9,1,1, 7.926, 10673.506, 307.093, 52705.587 24/09/23,15:50:26,09,10,1, 11.9,1,1, 7.926, 10673.493, 307.092, 52705.560 24/09/23,15:50:26,10,10,1, 11.9,1,1, 7.926, 10673.480, 307.078, 52705.550 24/09/23,15:50:26,11,10,1, 11.9,1,1, 7.926, 10673.491, 307.065, 52705.523 24/09/23,15:50:26,12,10,1, 11.9,1,1, 7.926, 10673.472, 307.045, 52705.523 24/09/23,15:50:26,13,10,1, 11.9,1,1, 7.926, 10673.463, 307.045, 52705.551 24/09/23,15:50:26,14,10,1, 11.9,1,1, 7.926, 10673.466, 307.065, 52705.534 24/09/23,15:50:26,15,10,1, 11.9,1,1, 7.926, 10673.462, 307.068, 52705.499 24/09/23,15:50:26,16,10,1, 11.9,1,1, 7.926, 10673.452, 307.071, 52705.503 24/09/23,15:50:26,17,10,1, 11.9,1,1, 7.926, 10673.459, 307.071, 52705.575 24/09/23,15:50:26,18,10,1, 11.9,1,1, 7.926, 10673.395, 307.037, 52705.482 24/09/23,15:50:26,19,10,1, 11.9,1,1, 7.926, 10673.427, 307.033, 52705.605 24/09/23,15:50:27,00,10,1, 11.9,1,1, 7.929, 10673.425, 307.033, 52705.605 24/09/23,15:50:27,01,10,1, 11.9,1,1, 7.929, 10673.418, 307.056, 52705.539 24/09/23,15:50:27,02,10,1, 11.9,1,1, 7.929, 10673.389, 307.055, 52705.514 24/09/23,15:50:27,03,10,1, 11.9,1,1, 7.929, 10673.412, 307.056, 52705.516 24/09/23,15:50:27,04,10,1, 11.9,1,1, 7.929, 10673.378, 307.044, 52705.514 24/09/23,15:50:27,05,10,1, 11.9,1,1, 7.929, 10673.345, 307.065, 52705.488 24/09/23,15:50:27,06,10,1, 11.9,1,1, 7.929, 10673.354, 307.053, 52705.493 24/09/23,15:50:27,07,10,1, 11.9,1,1, 7.929, 10673.381, 307.036, 52705.455 24/09/23,15:50:27,08,10,1, 11.9,1,1, 7.929, 10673.344, 307.019, 52705.489 24/09/23,15:50:27,09,10,1, 11.9,1,1, 7.929, 10673.327, 307.012, 52705.494 24/09/23,15:50:27,10,10,1, 11.9,1,1, 7.929, 10673.307, 307.019, 52705.453 24/09/23,15:50:27,11,10,1, 11.9,1,1, 7.929, 10673.327, 307.012, 52705.512 24/09/23,15:50:27,12,10,1, 11.9,1,1, 7.929, 10673.325, 307.021, 52705.498 24/09/23,15:50:27,13,10,1, 11.9,1,1, 7.929, 10673.307, 307.016, 52705.518 24/09/23,15:50:27,14,10,1, 11.9,1,1, 7.929, 10673.319, 307.021, 52705.460 24/09/23,15:50:27,15,10,1, 11.9,1,1, 7.929, 10673.300, 307.006, 52705.480 24/09/23,15:50:27,16,10,1, 11.9,1,1, 7.929, 10673.283, 307.012, 52705.437 24/09/23,15:50:27,17,10,1, 11.9,1,1, 7.929, 10673.267, 307.014, 52705.498 24/09/23,15:50:27,18,10,1, 11.9,1,1, 7.929, 10673.282, 306.990, 52705.471 24/09/23,15:50:27,19,10,1, 11.9,1,1, 7.929, 10673.255, 307.005, 52705.472 24/09/23,15:50:28,00,10,1, 11.9,1,1, 7.923, 10673.250, 307.005, 52705.472 24/09/23,15:50:28,01,10,1, 11.9,1,1, 7.923, 10673.246, 306.990, 52705.462 24/09/23,15:50:28,02,10,1, 11.9,1,1, 7.923, 10673.212, 307.016, 52705.483 24/09/23,15:50:28,03,10,1, 11.9,1,1, 7.923, 10673.227, 306.992, 52705.451 24/09/23,15:50:28,04,10,1, 11.9,1,1, 7.923, 10673.183, 307.008, 52705.456 24/09/23,15:50:28,05,10,1, 11.9,1,1, 7.923, 10673.197, 306.992, 52705.449 24/09/23,15:50:28,06,10,1, 11.9,1,1, 7.923, 10673.185, 307.003, 52705.457 24/09/23,15:50:28,07,10,1, 11.9,1,1, 7.923, 10673.181, 306.982, 52705.449 24/09/23,15:50:28,08,10,1, 11.9,1,1, 7.923, 10673.165, 306.985, 52705.425 24/09/23,15:50:28,09,10,1, 11.9,1,1, 7.923, 10673.147, 306.968, 52705.454 24/09/23,15:50:28,10,10,1, 11.9,1,1, 7.923, 10673.127, 306.997, 52705.442 24/09/23,15:50:28,11,10,1, 11.9,1,1, 7.923, 10673.132, 306.987, 52705.428 24/09/23,15:50:28,12,10,1, 11.9,1,1, 7.923, 10673.112, 306.999, 52705.424 24/09/23,15:50:28,13,10,1, 11.9,1,1, 7.923, 10673.102, 306.991, 52705.428 24/09/23,15:50:28,14,10,1, 11.9,1,1, 7.923, 10673.093, 307.001, 52705.447 24/09/23,15:50:28,15,10,1, 11.9,1,1, 7.923, 10673.085, 306.987, 52705.430 24/09/23,15:50:28,16,10,1, 11.9,1,1, 7.923, 10673.073, 306.992, 52705.453 24/09/23,15:50:28,17,10,1, 11.9,1,1, 7.923, 10673.057, 306.992, 52705.459 24/09/23,15:50:28,18,10,1, 11.9,1,1, 7.923, 10673.033, 306.978, 52705.446 24/09/23,15:50:28,19,10,1, 11.9,1,1, 7.923, 10673.014, 306.986, 52705.428 24/09/23,15:50:29,00,10,1, 11.9,1,1, 7.925, 10673.008, 306.986, 52705.428 24/09/23,15:50:29,01,10,1, 11.9,1,1, 7.925, 10673.012, 306.947, 52705.391 24/09/23,15:50:29,02,10,1, 11.9,1,1, 7.925, 10672.988, 306.970, 52705.399 24/09/23,15:50:29,03,10,1, 11.9,1,1, 7.925, 10672.989, 306.986, 52705.403 24/09/23,15:50:29,04,10,1, 11.9,1,1, 7.925, 10672.966, 306.979, 52705.400 24/09/23,15:50:29,05,10,1, 11.9,1,1, 7.925, 10672.943, 306.979, 52705.406 24/09/23,15:50:29,06,10,1, 11.9,1,1, 7.925, 10672.939, 306.985, 52705.427 24/09/23,15:50:29,07,10,1, 11.9,1,1, 7.925, 10672.971, 306.985, 52705.432 24/09/23,15:50:29,08,10,1, 11.9,1,1, 7.925, 10672.944, 306.950, 52705.382 24/09/23,15:50:29,09,10,1, 11.9,1,1, 7.925, 10672.924, 306.959, 52705.387 24/09/23,15:50:29,10,10,1, 11.9,1,1, 7.925, 10672.909, 306.946, 52705.369 24/09/23,15:50:29,11,10,1, 11.9,1,1, 7.925, 10672.903, 306.956, 52705.386 24/09/23,15:50:29,12,10,1, 11.9,1,1, 7.925, 10672.910, 306.943, 52705.397 24/09/23,15:50:29,13,10,1, 11.9,1,1, 7.925, 10672.928, 306.943, 52705.370 24/09/23,15:50:29,14,10,1, 11.9,1,1, 7.925, 10672.909, 306.917, 52705.314 24/09/23,15:50:29,15,10,1, 11.9,1,1, 7.925, 10672.892, 306.953, 52705.374 24/09/23,15:50:29,16,10,1, 11.9,1,1, 7.925, 10672.915, 306.927, 52705.360 24/09/23,15:50:29,17,10,1, 11.9,1,1, 7.925, 10672.924, 306.936, 52705.358 24/09/23,15:50:29,18,10,1, 11.9,1,1, 7.925, 10672.885, 306.925, 52705.344 24/09/23,15:50:29,19,10,1, 11.9,1,1, 7.925, 10672.867, 306.919, 52705.351 24/09/23,15:50:30,00,10,1, 11.9,1,1, 7.925, 10672.866, 306.919, 52705.351 24/09/23,15:50:30,01,10,1, 11.9,1,1, 7.925, 10672.885, 306.916, 52705.348 24/09/23,15:50:30,02,10,1, 11.9,1,1, 7.925, 10672.873, 306.923, 52705.339 24/09/23,15:50:30,03,10,1, 11.9,1,1, 7.925, 10672.859, 306.931, 52705.339 24/09/23,15:50:30,04,10,1, 11.9,1,1, 7.925, 10672.836, 306.931, 52705.297 24/09/23,15:50:30,05,10,1, 11.9,1,1, 7.925, 10672.851, 306.912, 52705.295 24/09/23,15:50:30,06,10,1, 11.9,1,1, 7.925, 10672.856, 306.922, 52705.282 24/09/23,15:50:30,07,10,1, 11.9,1,1, 7.925, 10672.824, 306.934, 52705.313 24/09/23,15:50:30,08,10,1, 11.9,1,1, 7.925, 10672.830, 306.930, 52705.321 24/09/23,15:50:30,09,10,1, 11.9,1,1, 7.925, 10672.815, 306.931, 52705.303 24/09/23,15:50:30,10,10,1, 11.9,1,1, 7.925, 10672.816, 306.924, 52705.285 24/09/23,15:50:30,11,10,1, 11.9,1,1, 7.925, 10672.789, 306.943, 52705.288 24/09/23,15:50:30,12,10,1, 11.9,1,1, 7.925, 10672.797, 306.940, 52705.306 24/09/23,15:50:30,13,10,1, 11.9,1,1, 7.925, 10672.768, 306.946, 52705.326 24/09/23,15:50:30,14,10,1, 11.9,1,1, 7.925, 10672.782, 306.925, 52705.296 24/09/23,15:50:30,15,10,1, 11.9,1,1, 7.925, 10672.775, 306.942, 52705.326 24/09/23,15:50:30,16,10,1, 11.9,1,1, 7.925, 10672.750, 306.942, 52705.312 24/09/23,15:50:30,17,10,1, 11.9,1,1, 7.925, 10672.759, 306.952, 52705.339 24/09/23,15:50:30,18,10,1, 11.9,1,1, 7.925, 10672.751, 306.955, 52705.286 24/09/23,15:50:30,19,10,1, 11.9,1,1, 7.925, 10672.752, 306.934, 52705.290 24/09/23,15:50:31,00,10,1, 11.9,1,1, 7.925, 10672.749, 306.934, 52705.290 24/09/23,15:50:31,01,10,1, 11.9,1,1, 7.925, 10672.713, 306.945, 52705.285 24/09/23,15:50:31,02,10,1, 11.9,1,1, 7.925, 10672.699, 306.949, 52705.278 24/09/23,15:50:31,03,10,1, 11.9,1,1, 7.925, 10672.703, 306.940, 52705.292 24/09/23,15:50:31,04,10,1, 11.9,1,1, 7.925, 10672.692, 306.976, 52705.281 24/09/23,15:50:31,05,10,1, 11.9,1,1, 7.925, 10672.697, 306.983, 52705.298 24/09/23,15:50:31,06,10,1, 11.9,1,1, 7.925, 10672.678, 306.981, 52705.275 24/09/23,15:50:31,07,10,1, 11.9,1,1, 7.925, 10672.690, 306.962, 52705.294 24/09/23,15:50:31,08,10,1, 11.9,1,1, 7.925, 10672.646, 306.958, 52705.274 24/09/23,15:50:31,09,10,1, 11.9,1,1, 7.925, 10672.667, 307.004, 52705.279 24/09/23,15:50:31,10,10,1, 11.9,1,1, 7.925, 10672.654, 306.990, 52705.259 24/09/23,15:50:31,11,10,1, 11.9,1,1, 7.925, 10672.639, 306.986, 52705.265 24/09/23,15:50:31,12,10,1, 11.9,1,1, 7.925, 10672.629, 306.992, 52705.277 24/09/23,15:50:31,13,10,1, 11.9,1,1, 7.925, 10672.613, 307.001, 52705.286 24/09/23,15:50:31,14,10,1, 11.9,1,1, 7.925, 10672.606, 306.991, 52705.247 24/09/23,15:50:31,15,10,1, 11.9,1,1, 7.925, 10672.596, 306.998, 52705.270 24/09/23,15:50:31,16,10,1, 11.9,1,1, 7.925, 10672.570, 306.985, 52705.261 24/09/23,15:50:31,17,10,1, 11.9,1,1, 7.925, 10672.573, 307.005, 52705.262 24/09/23,15:50:31,18,10,1, 11.9,1,1, 7.925, 10672.586, 306.996, 52705.247 24/09/23,15:50:31,19,10,1, 11.9,1,1, 7.925, 10672.561, 307.003, 52705.240 24/09/23,15:50:32,00,10,1, 12.0,1,1, 7.926, 10672.557, 307.003, 52705.240 24/09/23,15:50:32,01,10,1, 12.0,1,1, 7.926, 10672.541, 307.003, 52705.234 24/09/23,15:50:32,02,10,1, 12.0,1,1, 7.926, 10672.538, 307.025, 52705.257 24/09/23,15:50:32,03,10,1, 12.0,1,1, 7.926, 10672.565, 307.011, 52705.265 24/09/23,15:50:32,04,10,1, 12.0,1,1, 7.926, 10672.496, 307.011, 52705.246 24/09/23,15:50:32,05,10,1, 12.0,1,1, 7.926, 10672.514, 307.022, 52705.259 24/09/23,15:50:32,06,10,1, 12.0,1,1, 7.926, 10672.499, 307.028, 52705.240 24/09/23,15:50:32,07,10,1, 12.0,1,1, 7.926, 10672.489, 307.029, 52705.235 24/09/23,15:50:32,08,10,1, 12.0,1,1, 7.926, 10672.487, 307.030, 52705.236 24/09/23,15:50:32,09,10,1, 12.0,1,1, 7.926, 10672.464, 307.019, 52705.263 24/09/23,15:50:32,10,10,1, 12.0,1,1, 7.926, 10672.446, 307.046, 52705.208 24/09/23,15:50:32,11,10,1, 12.0,1,1, 7.926, 10672.427, 307.010, 52705.144 24/09/23,15:50:32,12,10,1, 12.0,1,1, 7.926, 10672.431, 307.063, 52705.313 24/09/23,15:50:32,13,10,1, 12.0,1,1, 7.926, 10672.412, 307.030, 52705.236 24/09/23,15:50:32,14,10,1, 12.0,1,1, 7.926, 10672.425, 307.027, 52705.292 24/09/23,15:50:32,15,10,1, 12.0,1,1, 7.926, 10672.410, 307.043, 52705.227 24/09/23,15:50:32,16,10,1, 12.0,1,1, 7.926, 10672.397, 307.055, 52705.287 24/09/23,15:50:32,17,10,1, 12.0,1,1, 7.926, 10672.396, 307.030, 52705.182 24/09/23,15:50:32,18,10,1, 12.0,1,1, 7.926, 10672.393, 307.026, 52705.214 24/09/23,15:50:32,19,10,1, 12.0,1,1, 7.926, 10672.357, 307.055, 52705.204 24/09/23,15:50:33,00,10,1, 11.8,1,1, 7.926, 10672.357, 307.055, 52705.204 24/09/23,15:50:33,01,10,1, 11.8,1,1, 7.926, 10672.331, 307.045, 52705.307 24/09/23,15:50:33,02,10,1, 11.8,1,1, 7.926, 10672.323, 307.051, 52705.314 24/09/23,15:50:33,03,10,1, 11.8,1,1, 7.926, 10672.302, 307.040, 52705.305 24/09/23,15:50:33,04,10,1, 11.8,1,1, 7.926, 10672.307, 307.053, 52705.319 24/09/23,15:50:33,05,10,1, 11.8,1,1, 7.926, 10672.284, 307.036, 52705.237 24/09/23,15:50:33,06,10,1, 11.8,1,1, 7.926, 10672.289, 307.070, 52705.254 24/09/23,15:50:33,07,10,1, 11.8,1,1, 7.926, 10672.272, 307.073, 52705.243 24/09/23,15:50:33,08,10,1, 11.8,1,1, 7.926, 10672.267, 307.073, 52705.239 24/09/23,15:50:33,09,10,1, 11.8,1,1, 7.926, 10672.229, 307.071, 52705.192 24/09/23,15:50:33,10,10,1, 11.8,1,1, 7.926, 10672.224, 307.088, 52705.287 24/09/23,15:50:33,11,10,1, 11.8,1,1, 7.926, 10672.216, 307.089, 52705.249 24/09/23,15:50:33,12,10,1, 11.8,1,1, 7.926, 10672.197, 307.107, 52705.333 24/09/23,15:50:33,13,10,1, 11.8,1,1, 7.926, 10672.193, 307.100, 52705.288 24/09/23,15:50:33,14,10,1, 11.8,1,1, 7.926, 10672.200, 307.084, 52705.266 24/09/23,15:50:33,15,10,1, 11.8,1,1, 7.926, 10672.182, 307.072, 52705.227 24/09/23,15:50:33,16,10,1, 11.8,1,1, 7.926, 10672.186, 307.071, 52705.216 24/09/23,15:50:33,17,10,1, 11.8,1,1, 7.926, 10672.168, 307.093, 52705.197 24/09/23,15:50:33,18,10,1, 11.8,1,1, 7.926, 10672.152, 307.111, 52705.217 24/09/23,15:50:33,19,10,1, 11.8,1,1, 7.926, 10672.134, 307.098, 52705.196 24/09/23,15:50:34,00,10,1, 11.9,1,1, 7.923, 10672.132, 307.098, 52705.196 24/09/23,15:50:34,01,10,1, 11.9,1,1, 7.923, 10672.112, 307.079, 52705.206 24/09/23,15:50:34,02,10,1, 11.9,1,1, 7.923, 10672.099, 307.087, 52705.204 24/09/23,15:50:34,03,10,1, 11.9,1,1, 7.923, 10672.088, 307.118, 52705.224 24/09/23,15:50:34,04,10,1, 11.9,1,1, 7.923, 10672.093, 307.104, 52705.230 24/09/23,15:50:34,05,10,1, 11.9,1,1, 7.923, 10672.083, 307.087, 52705.198 24/09/23,15:50:34,06,10,1, 11.9,1,1, 7.923, 10672.088, 307.075, 52705.182 24/09/23,15:50:34,07,10,1, 11.9,1,1, 7.923, 10672.064, 307.105, 52705.173 24/09/23,15:50:34,08,10,1, 11.9,1,1, 7.923, 10672.077, 307.064, 52705.183 24/09/23,15:50:34,09,10,1, 11.9,1,1, 7.923, 10672.056, 307.099, 52705.179 24/09/23,15:50:34,10,10,1, 11.9,1,1, 7.923, 10672.033, 307.085, 52705.177 24/09/23,15:50:34,11,10,1, 11.9,1,1, 7.923, 10672.004, 307.104, 52705.177 24/09/23,15:50:34,12,10,1, 11.9,1,1, 7.923, 10672.016, 307.087, 52705.185 24/09/23,15:50:34,13,10,1, 11.9,1,1, 7.923, 10672.008, 307.098, 52705.179 24/09/23,15:50:34,14,10,1, 11.9,1,1, 7.923, 10671.999, 307.106, 52705.176 24/09/23,15:50:34,15,10,1, 11.9,1,1, 7.923, 10671.979, 307.112, 52705.164 24/09/23,15:50:34,16,10,1, 11.9,1,1, 7.923, 10671.972, 307.082, 52705.116 24/09/23,15:50:34,17,10,1, 11.9,1,1, 7.923, 10671.977, 307.088, 52705.147 24/09/23,15:50:34,18,10,1, 11.9,1,1, 7.923, 10671.973, 307.090, 52705.139 24/09/23,15:50:34,19,10,1, 11.9,1,1, 7.923, 10671.956, 307.072, 52705.134 24/09/23,15:50:35,00,10,1, 11.9,1,1, 7.924, 10671.948, 307.072, 52705.134 24/09/23,15:50:35,01,10,1, 11.9,1,1, 7.924, 10671.939, 307.079, 52705.119 24/09/23,15:50:35,02,10,1, 11.9,1,1, 7.924, 10671.898, 307.079, 52705.149 24/09/23,15:50:35,03,10,1, 11.9,1,1, 7.924, 10671.896, 307.067, 52705.154 24/09/23,15:50:35,04,10,1, 11.9,1,1, 7.924, 10671.922, 307.074, 52705.139 24/09/23,15:50:35,05,10,1, 11.9,1,1, 7.924, 10671.894, 307.068, 52705.105 24/09/23,15:50:35,06,10,1, 11.9,1,1, 7.924, 10671.891, 307.076, 52705.115 24/09/23,15:50:35,07,10,1, 11.9,1,1, 7.924, 10671.876, 307.072, 52705.136 24/09/23,15:50:35,08,10,1, 11.9,1,1, 7.924, 10671.861, 307.051, 52705.092 24/09/23,15:50:35,09,10,1, 11.9,1,1, 7.924, 10671.841, 307.061, 52705.133 24/09/23,15:50:35,10,10,1, 11.9,1,1, 7.924, 10671.821, 307.054, 52705.103 24/09/23,15:50:35,11,10,1, 11.9,1,1, 7.924, 10671.828, 307.073, 52705.126 24/09/23,15:50:35,12,10,1, 11.9,1,1, 7.924, 10671.811, 307.079, 52705.121 24/09/23,15:50:35,13,10,1, 11.9,1,1, 7.924, 10671.811, 307.066, 52705.108 24/09/23,15:50:35,14,10,1, 11.9,1,1, 7.924, 10671.804, 307.071, 52705.047 24/09/23,15:50:35,15,10,1, 11.9,1,1, 7.924, 10671.803, 307.068, 52705.103 24/09/23,15:50:35,16,10,1, 11.9,1,1, 7.924, 10671.781, 307.050, 52705.134 24/09/23,15:50:35,17,10,1, 11.9,1,1, 7.924, 10671.766, 307.080, 52705.086 24/09/23,15:50:35,18,10,1, 11.9,1,1, 7.924, 10671.768, 307.072, 52705.094 24/09/23,15:50:35,19,10,1, 11.9,1,1, 7.924, 10671.739, 307.086, 52705.103 24/09/23,15:50:36,00,10,1, 11.9,1,1, 7.924, 10671.731, 307.086, 52705.103 24/09/23,15:50:36,01,10,1, 11.9,1,1, 7.924, 10671.703, 307.054, 52705.113 24/09/23,15:50:36,02,10,1, 11.9,1,1, 7.924, 10671.709, 307.086, 52705.078 24/09/23,15:50:36,03,10,1, 11.9,1,1, 7.924, 10671.688, 307.053, 52705.069 24/09/23,15:50:36,04,10,1, 11.9,1,1, 7.924, 10671.676, 307.035, 52705.051 24/09/23,15:50:36,05,10,1, 11.9,1,1, 7.924, 10671.673, 307.058, 52705.086 24/09/23,15:50:36,06,10,1, 11.9,1,1, 7.924, 10671.667, 307.045, 52705.066 24/09/23,15:50:36,07,10,1, 11.9,1,1, 7.924, 10671.631, 307.053, 52705.061 24/09/23,15:50:36,08,10,1, 11.9,1,1, 7.924, 10671.623, 307.048, 52705.057 24/09/23,15:50:36,09,10,1, 11.9,1,1, 7.924, 10671.596, 307.049, 52705.060 24/09/23,15:50:36,10,10,1, 11.9,1,1, 7.924, 10671.583, 307.058, 52705.041 24/09/23,15:50:36,11,10,1, 11.9,1,1, 7.924, 10671.596, 307.044, 52705.058 24/09/23,15:50:36,12,10,1, 11.9,1,1, 7.924, 10671.563, 307.067, 52705.054 24/09/23,15:50:36,13,10,1, 11.9,1,1, 7.924, 10671.539, 307.052, 52705.009 24/09/23,15:50:36,14,10,1, 11.9,1,1, 7.924, 10671.543, 307.044, 52704.982 24/09/23,15:50:36,15,10,1, 11.9,1,1, 7.924, 10671.522, 307.031, 52705.028 24/09/23,15:50:36,16,10,1, 11.9,1,1, 7.924, 10671.518, 307.055, 52705.039 24/09/23,15:50:36,17,10,1, 11.9,1,1, 7.924, 10671.498, 307.057, 52705.017 24/09/23,15:50:36,18,10,1, 11.9,1,1, 7.924, 10671.486, 307.063, 52705.008 24/09/23,15:50:36,19,10,1, 11.9,1,1, 7.924, 10671.478, 307.058, 52705.026 24/09/23,15:50:37,00,10,1, 11.9,1,1, 7.925, 10671.473, 307.058, 52705.026 24/09/23,15:50:37,01,10,1, 11.9,1,1, 7.925, 10671.466, 307.039, 52705.023 24/09/23,15:50:37,02,10,1, 11.9,1,1, 7.925, 10671.436, 307.053, 52705.042 24/09/23,15:50:37,03,10,1, 11.9,1,1, 7.925, 10671.430, 307.039, 52705.041 24/09/23,15:50:37,04,10,1, 11.9,1,1, 7.925, 10671.429, 307.035, 52705.021 24/09/23,15:50:37,05,10,1, 11.9,1,1, 7.925, 10671.401, 307.036, 52705.011 24/09/23,15:50:37,06,10,1, 11.9,1,1, 7.925, 10671.409, 307.034, 52705.035 24/09/23,15:50:37,07,10,1, 11.9,1,1, 7.925, 10671.413, 307.043, 52705.019 24/09/23,15:50:37,08,10,1, 11.9,1,1, 7.925, 10671.364, 307.046, 52705.037 24/09/23,15:50:37,09,10,1, 11.9,1,1, 7.925, 10671.375, 307.020, 52705.004 24/09/23,15:50:37,10,10,1, 11.9,1,1, 7.925, 10671.372, 307.033, 52705.038 24/09/23,15:50:37,11,10,1, 11.9,1,1, 7.925, 10671.358, 307.028, 52705.013 24/09/23,15:50:37,12,10,1, 11.9,1,1, 7.925, 10671.351, 307.010, 52705.020 24/09/23,15:50:37,13,10,1, 11.9,1,1, 7.925, 10671.337, 307.019, 52705.019 24/09/23,15:50:37,14,10,1, 11.9,1,1, 7.925, 10671.320, 306.999, 52704.989 24/09/23,15:50:37,15,10,1, 11.9,1,1, 7.925, 10671.325, 307.009, 52705.010 24/09/23,15:50:37,16,10,1, 11.9,1,1, 7.925, 10671.308, 307.012, 52705.004 24/09/23,15:50:37,17,10,1, 11.9,1,1, 7.925, 10671.255, 306.992, 52704.827 24/09/23,15:50:37,18,10,1, 11.9,1,1, 7.925, 10671.358, 307.003, 52704.907 24/09/23,15:50:37,19,10,1, 11.9,1,1, 7.925, 10671.289, 307.019, 52704.935 24/09/23,15:50:38,00,10,1, 11.9,1,1, 7.923, 10671.281, 307.019, 52704.935 24/09/23,15:50:38,01,10,1, 11.9,1,1, 7.923, 10671.255, 307.020, 52704.979 24/09/23,15:50:38,02,10,1, 11.9,1,1, 7.923, 10671.271, 307.008, 52704.983 24/09/23,15:50:38,03,10,1, 11.9,1,1, 7.923, 10671.254, 307.005, 52705.035 24/09/23,15:50:38,04,10,1, 11.9,1,1, 7.923, 10671.215, 306.999, 52704.938 24/09/23,15:50:38,05,10,1, 11.9,1,1, 7.923, 10671.235, 307.020, 52704.975 24/09/23,15:50:38,06,10,1, 11.9,1,1, 7.923, 10671.211, 307.015, 52704.987 24/09/23,15:50:38,07,10,1, 11.9,1,1, 7.923, 10671.208, 307.008, 52705.006 24/09/23,15:50:38,08,10,1, 11.9,1,1, 7.923, 10671.231, 307.024, 52704.928 24/09/23,15:50:38,09,10,1, 11.9,1,1, 7.923, 10671.175, 307.005, 52705.029 24/09/23,15:50:38,10,10,1, 11.9,1,1, 7.923, 10671.181, 307.035, 52705.040 24/09/23,15:50:38,11,10,1, 11.9,1,1, 7.923, 10671.199, 307.008, 52704.995 24/09/23,15:50:38,12,10,1, 11.9,1,1, 7.923, 10671.167, 306.974, 52704.944 24/09/23,15:50:38,13,10,1, 11.9,1,1, 7.923, 10671.160, 306.981, 52704.963 24/09/23,15:50:38,14,10,1, 11.9,1,1, 7.923, 10671.137, 307.007, 52705.143 24/09/23,15:50:38,15,10,1, 11.9,1,1, 7.923, 10671.144, 306.985, 52704.997 24/09/23,15:50:38,16,10,1, 11.9,1,1, 7.923, 10671.106, 306.992, 52705.023 24/09/23,15:50:38,17,10,1, 11.9,1,1, 7.923, 10671.105, 306.985, 52704.947 24/09/23,15:50:38,18,10,1, 11.9,1,1, 7.923, 10671.115, 306.968, 52704.886 24/09/23,15:50:38,19,10,1, 11.9,1,1, 7.923, 10671.099, 306.992, 52704.990 24/09/23,15:50:39,00,10,1, 11.9,1,1, 7.927, 10671.097, 306.992, 52704.990 24/09/23,15:50:39,01,10,1, 11.9,1,1, 7.927, 10671.070, 306.948, 52704.946 24/09/23,15:50:39,02,10,1, 11.9,1,1, 7.927, 10671.081, 306.949, 52704.952 24/09/23,15:50:39,03,10,1, 11.9,1,1, 7.927, 10671.055, 306.943, 52704.921 24/09/23,15:50:39,04,10,1, 11.9,1,1, 7.927, 10671.067, 306.975, 52704.950 24/09/23,15:50:39,05,10,1, 11.9,1,1, 7.927, 10671.035, 306.964, 52704.928 24/09/23,15:50:39,06,10,1, 11.9,1,1, 7.927, 10671.016, 306.974, 52704.909 24/09/23,15:50:39,07,10,1, 11.9,1,1, 7.927, 10671.005, 306.964, 52704.870 24/09/23,15:50:39,08,10,1, 11.9,1,1, 7.927, 10671.008, 306.961, 52704.914 24/09/23,15:50:39,09,10,1, 11.9,1,1, 7.927, 10671.004, 306.955, 52704.907 24/09/23,15:50:39,10,10,1, 11.9,1,1, 7.927, 10670.987, 306.945, 52704.914 24/09/23,15:50:39,11,10,1, 11.9,1,1, 7.927, 10670.991, 306.940, 52704.889 24/09/23,15:50:39,12,10,1, 11.9,1,1, 7.927, 10670.961, 306.933, 52704.898 24/09/23,15:50:39,13,10,1, 11.9,1,1, 7.927, 10670.969, 306.891, 52704.910 24/09/23,15:50:39,14,10,1, 11.9,1,1, 7.927, 10670.932, 306.889, 52704.914 24/09/23,15:50:39,15,10,1, 11.9,1,1, 7.927, 10670.943, 306.911, 52704.888 24/09/23,15:50:39,16,10,1, 11.9,1,1, 7.927, 10670.924, 306.927, 52704.894 24/09/23,15:50:39,17,10,1, 11.9,1,1, 7.927, 10670.903, 306.907, 52704.886 24/09/23,15:50:39,18,10,1, 11.9,1,1, 7.927, 10670.877, 306.910, 52704.964 24/09/23,15:50:39,19,10,1, 11.9,1,1, 7.927, 10670.886, 306.909, 52704.899 24/09/23,15:50:40,00,10,1, 11.9,1,1, 7.927, 10670.880, 306.909, 52704.899 24/09/23,15:50:40,01,10,1, 11.9,1,1, 7.927, 10670.869, 306.915, 52704.901 24/09/23,15:50:40,02,10,1, 11.9,1,1, 7.927, 10670.856, 306.898, 52704.828 24/09/23,15:50:40,03,10,1, 11.9,1,1, 7.927, 10670.817, 306.881, 52704.837 24/09/23,15:50:40,04,10,1, 11.9,1,1, 7.927, 10670.821, 306.893, 52704.836 24/09/23,15:50:40,05,10,1, 11.9,1,1, 7.927, 10670.806, 306.893, 52704.791 24/09/23,15:50:40,06,10,1, 11.9,1,1, 7.927, 10670.784, 306.874, 52704.863 24/09/23,15:50:40,07,10,1, 11.9,1,1, 7.927, 10670.760, 306.883, 52704.862 24/09/23,15:50:40,08,10,1, 11.9,1,1, 7.927, 10670.767, 306.877, 52704.860 24/09/23,15:50:40,09,10,1, 11.9,1,1, 7.927, 10670.749, 306.854, 52704.860 24/09/23,15:50:40,10,10,1, 11.9,1,1, 7.927, 10670.750, 306.834, 52704.860 24/09/23,15:50:40,11,10,1, 11.9,1,1, 7.927, 10670.737, 306.854, 52704.858 24/09/23,15:50:40,12,10,1, 11.9,1,1, 7.927, 10670.734, 306.860, 52704.859 24/09/23,15:50:40,13,10,1, 11.9,1,1, 7.927, 10670.704, 306.854, 52704.848 24/09/23,15:50:40,14,10,1, 11.9,1,1, 7.927, 10670.680, 306.852, 52704.869 24/09/23,15:50:40,15,10,1, 11.9,1,1, 7.927, 10670.654, 306.843, 52704.884 24/09/23,15:50:40,16,10,1, 11.9,1,1, 7.927, 10670.659, 306.834, 52704.801 24/09/23,15:50:40,17,10,1, 11.9,1,1, 7.927, 10670.634, 306.815, 52704.798 24/09/23,15:50:40,18,10,1, 11.9,1,1, 7.927, 10670.612, 306.831, 52704.815 24/09/23,15:50:40,19,10,1, 11.9,1,1, 7.927, 10670.624, 306.809, 52704.817 24/09/23,15:50:41,00,10,1, 12.0,1,1, 7.926, 10670.621, 306.809, 52704.817 24/09/23,15:50:41,01,10,1, 12.0,1,1, 7.926, 10670.615, 306.823, 52704.786 24/09/23,15:50:41,02,10,1, 12.0,1,1, 7.926, 10670.588, 306.815, 52704.823 24/09/23,15:50:41,03,10,1, 12.0,1,1, 7.926, 10670.586, 306.829, 52704.811 24/09/23,15:50:41,04,10,1, 12.0,1,1, 7.926, 10670.561, 306.803, 52704.841 24/09/23,15:50:41,05,10,1, 12.0,1,1, 7.926, 10670.561, 306.807, 52704.855 24/09/23,15:50:41,06,10,1, 12.0,1,1, 7.926, 10670.548, 306.788, 52704.827 24/09/23,15:50:41,07,10,1, 12.0,1,1, 7.926, 10670.520, 306.775, 52704.800 24/09/23,15:50:41,08,10,1, 12.0,1,1, 7.926, 10670.498, 306.808, 52704.822 24/09/23,15:50:41,09,10,1, 12.0,1,1, 7.926, 10670.502, 306.785, 52704.802 24/09/23,15:50:41,10,10,1, 12.0,1,1, 7.926, 10670.461, 306.764, 52704.786 24/09/23,15:50:41,11,10,1, 12.0,1,1, 7.926, 10670.466, 306.778, 52704.764 24/09/23,15:50:41,12,10,1, 12.0,1,1, 7.926, 10670.432, 306.770, 52704.844 24/09/23,15:50:41,13,10,1, 12.0,1,1, 7.926, 10670.429, 306.787, 52704.885 24/09/23,15:50:41,14,10,1, 12.0,1,1, 7.926, 10670.425, 306.764, 52704.832 24/09/23,15:50:41,15,10,1, 12.0,1,1, 7.926, 10670.416, 306.769, 52704.823 24/09/23,15:50:41,16,10,1, 12.0,1,1, 7.926, 10670.402, 306.745, 52704.779 24/09/23,15:50:41,17,10,1, 12.0,1,1, 7.926, 10670.375, 306.772, 52704.756 24/09/23,15:50:41,18,10,1, 12.0,1,1, 7.926, 10670.375, 306.763, 52704.823 24/09/23,15:50:41,19,10,1, 12.0,1,1, 7.926, 10670.374, 306.745, 52704.853 24/09/23,15:50:42,00,10,1, 12.0,1,1, 7.925, 10670.371, 306.745, 52704.853 24/09/23,15:50:42,01,10,1, 12.0,1,1, 7.925, 10670.349, 306.753, 52704.829 24/09/23,15:50:42,02,10,1, 12.0,1,1, 7.925, 10670.347, 306.739, 52704.751 24/09/23,15:50:42,03,10,1, 12.0,1,1, 7.925, 10670.334, 306.747, 52704.765 24/09/23,15:50:42,04,10,1, 12.0,1,1, 7.925, 10670.337, 306.752, 52704.745 24/09/23,15:50:42,05,10,1, 12.0,1,1, 7.925, 10670.288, 306.760, 52704.868 24/09/23,15:50:42,06,10,1, 12.0,1,1, 7.925, 10670.276, 306.726, 52704.830 24/09/23,15:50:42,07,10,1, 12.0,1,1, 7.925, 10670.265, 306.726, 52704.838 24/09/23,15:50:42,08,10,1, 12.0,1,1, 7.925, 10670.293, 306.732, 52704.792 24/09/23,15:50:42,09,10,1, 12.0,1,1, 7.925, 10670.271, 306.737, 52704.804 24/09/23,15:50:42,10,10,1, 12.0,1,1, 7.925, 10670.270, 306.741, 52704.827 24/09/23,15:50:42,11,10,1, 12.0,1,1, 7.925, 10670.249, 306.726, 52704.818 24/09/23,15:50:42,12,10,1, 12.0,1,1, 7.925, 10670.239, 306.732, 52704.819 24/09/23,15:50:42,13,10,1, 12.0,1,1, 7.925, 10670.236, 306.732, 52704.795 24/09/23,15:50:42,14,10,1, 12.0,1,1, 7.925, 10670.224, 306.754, 52704.882 24/09/23,15:50:42,15,10,1, 12.0,1,1, 7.925, 10670.191, 306.731, 52704.898 24/09/23,15:50:42,16,10,1, 12.0,1,1, 7.925, 10670.201, 306.729, 52704.765 24/09/23,15:50:42,17,10,1, 12.0,1,1, 7.925, 10670.185, 306.710, 52704.802 24/09/23,15:50:42,18,10,1, 12.0,1,1, 7.925, 10670.151, 306.728, 52704.811 24/09/23,15:50:42,19,10,1, 12.0,1,1, 7.925, 10670.164, 306.733, 52704.821 24/09/23,15:50:43,00,10,1, 11.9,1,1, 7.924, 10670.162, 306.733, 52704.821 24/09/23,15:50:43,01,10,1, 11.9,1,1, 7.924, 10670.137, 306.738, 52704.792 24/09/23,15:50:43,02,10,1, 11.9,1,1, 7.924, 10670.110, 306.713, 52704.788 24/09/23,15:50:43,03,10,1, 11.9,1,1, 7.924, 10670.112, 306.709, 52704.816 24/09/23,15:50:43,04,10,1, 11.9,1,1, 7.924, 10670.104, 306.736, 52704.815 24/09/23,15:50:43,05,10,1, 11.9,1,1, 7.924, 10670.098, 306.717, 52704.803 24/09/23,15:50:43,06,10,1, 11.9,1,1, 7.924, 10670.077, 306.727, 52704.802 24/09/23,15:50:43,07,10,1, 11.9,1,1, 7.924, 10670.101, 306.723, 52704.794 24/09/23,15:50:43,08,10,1, 11.9,1,1, 7.924, 10670.065, 306.731, 52704.802 24/09/23,15:50:43,09,10,1, 11.9,1,1, 7.924, 10670.051, 306.718, 52704.831 24/09/23,15:50:43,10,10,1, 11.9,1,1, 7.924, 10670.048, 306.725, 52704.874 24/09/23,15:50:43,11,10,1, 11.9,1,1, 7.924, 10670.038, 306.697, 52704.849 24/09/23,15:50:43,12,10,1, 11.9,1,1, 7.924, 10670.064, 306.709, 52704.823 24/09/23,15:50:43,13,10,1, 11.9,1,1, 7.924, 10670.022, 306.710, 52704.899 24/09/23,15:50:43,14,10,1, 11.9,1,1, 7.924, 10670.035, 306.697, 52704.759 24/09/23,15:50:43,15,10,1, 11.9,1,1, 7.924, 10670.011, 306.706, 52704.863 24/09/23,15:50:43,16,10,1, 11.9,1,1, 7.924, 10670.005, 306.706, 52704.852 24/09/23,15:50:43,17,10,1, 11.9,1,1, 7.924, 10669.971, 306.700, 52704.826 24/09/23,15:50:43,18,10,1, 11.9,1,1, 7.924, 10669.977, 306.701, 52704.856 24/09/23,15:50:43,19,10,1, 11.9,1,1, 7.924, 10669.969, 306.684, 52704.831 24/09/23,15:50:44,00,09,1, 11.9,1,1, 7.927, 10669.962, 306.684, 52704.831 24/09/23,15:50:44,01,09,1, 11.9,1,1, 7.927, 10669.971, 306.675, 52704.810 24/09/23,15:50:44,02,09,1, 11.9,1,1, 7.927, 10669.942, 306.696, 52704.822 24/09/23,15:50:44,03,09,1, 11.9,1,1, 7.927, 10669.944, 306.685, 52704.804 24/09/23,15:50:44,04,09,1, 11.9,1,1, 7.927, 10669.946, 306.684, 52704.852 24/09/23,15:50:44,05,09,1, 11.9,1,1, 7.927, 10669.943, 306.672, 52704.811 24/09/23,15:50:44,06,09,1, 11.9,1,1, 7.927, 10669.936, 306.671, 52704.826 24/09/23,15:50:44,07,09,1, 11.9,1,1, 7.927, 10669.911, 306.666, 52704.788 24/09/23,15:50:44,08,09,1, 11.9,1,1, 7.927, 10669.911, 306.678, 52704.790 24/09/23,15:50:44,09,09,1, 11.9,1,1, 7.927, 10669.912, 306.661, 52704.796 24/09/23,15:50:44,10,09,1, 11.9,1,1, 7.927, 10669.884, 306.653, 52704.788 24/09/23,15:50:44,11,09,1, 11.9,1,1, 7.927, 10669.893, 306.660, 52704.773 24/09/23,15:50:44,12,09,1, 11.9,1,1, 7.927, 10669.887, 306.670, 52704.790 24/09/23,15:50:44,13,09,1, 11.9,1,1, 7.927, 10669.856, 306.642, 52704.806 24/09/23,15:50:44,14,09,1, 11.9,1,1, 7.927, 10669.868, 306.632, 52704.786 24/09/23,15:50:44,15,09,1, 11.9,1,1, 7.927, 10669.873, 306.621, 52704.642 24/09/23,15:50:44,16,09,1, 11.9,1,1, 7.927, 10669.849, 306.642, 52704.749 24/09/23,15:50:44,17,09,1, 11.9,1,1, 7.927, 10669.835, 306.608, 52704.777 24/09/23,15:50:44,18,09,1, 11.9,1,1, 7.927, 10669.828, 306.620, 52704.791 24/09/23,15:50:44,19,09,1, 11.9,1,1, 7.927, 10669.836, 306.609, 52704.736 24/09/23,15:50:45,00,09,1, 11.9,1,1, 7.925, 10669.829, 306.609, 52704.736 24/09/23,15:50:45,01,09,1, 11.9,1,1, 7.925, 10669.849, 306.632, 52704.795 24/09/23,15:50:45,02,09,1, 11.9,1,1, 7.925, 10669.806, 306.624, 52704.800 24/09/23,15:50:45,03,09,1, 11.9,1,1, 7.925, 10669.816, 306.647, 52704.774 24/09/23,15:50:45,04,09,1, 11.9,1,1, 7.925, 10669.812, 306.635, 52704.752 24/09/23,15:50:45,05,09,1, 11.9,1,1, 7.925, 10669.788, 306.581, 52704.721 24/09/23,15:50:45,06,09,1, 11.9,1,1, 7.925, 10669.802, 306.617, 52704.727 24/09/23,15:50:45,07,09,1, 11.9,1,1, 7.925, 10669.799, 306.614, 52704.791 24/09/23,15:50:45,08,09,1, 11.9,1,1, 7.925, 10669.775, 306.600, 52704.737 24/09/23,15:50:45,09,09,1, 11.9,1,1, 7.925, 10669.784, 306.606, 52704.769 24/09/23,15:50:45,10,09,1, 11.9,1,1, 7.925, 10669.768, 306.628, 52704.812 24/09/23,15:50:45,11,09,1, 11.9,1,1, 7.925, 10669.747, 306.635, 52704.709 24/09/23,15:50:45,12,09,1, 11.9,1,1, 7.925, 10669.777, 306.631, 52704.712 24/09/23,15:50:45,13,09,1, 11.9,1,1, 7.925, 10669.783, 306.599, 52704.702 24/09/23,15:50:45,14,09,1, 11.9,1,1, 7.925, 10669.766, 306.598, 52704.776 24/09/23,15:50:45,15,09,1, 11.9,1,1, 7.925, 10669.773, 306.595, 52704.698 24/09/23,15:50:45,16,09,1, 11.9,1,1, 7.925, 10669.747, 306.615, 52704.736 24/09/23,15:50:45,17,09,1, 11.9,1,1, 7.925, 10669.745, 306.624, 52704.790 24/09/23,15:50:45,18,09,1, 11.9,1,1, 7.925, 10669.739, 306.599, 52704.702 24/09/23,15:50:45,19,09,1, 11.9,1,1, 7.925, 10669.736, 306.614, 52704.723 24/09/23,15:50:46,00,09,1, 11.8,1,1, 7.927, 10669.729, 306.614, 52704.723 24/09/23,15:50:46,01,09,1, 11.8,1,1, 7.927, 10669.708, 306.634, 52704.689 24/09/23,15:50:46,02,09,1, 11.8,1,1, 7.927, 10669.700, 306.607, 52704.719 24/09/23,15:50:46,03,09,1, 11.8,1,1, 7.927, 10669.697, 306.596, 52704.684 24/09/23,15:50:46,04,09,1, 11.8,1,1, 7.927, 10669.694, 306.617, 52704.721 24/09/23,15:50:46,05,09,1, 11.8,1,1, 7.927, 10669.698, 306.620, 52704.706 24/09/23,15:50:46,06,09,1, 11.8,1,1, 7.927, 10669.708, 306.629, 52704.738 24/09/23,15:50:46,07,09,1, 11.8,1,1, 7.927, 10669.683, 306.617, 52704.659 24/09/23,15:50:46,08,09,1, 11.8,1,1, 7.927, 10669.679, 306.626, 52704.738 24/09/23,15:50:46,09,09,1, 11.8,1,1, 7.927, 10669.656, 306.613, 52704.654 24/09/23,15:50:46,10,09,1, 11.8,1,1, 7.927, 10669.676, 306.640, 52704.754 24/09/23,15:50:46,11,09,1, 11.8,1,1, 7.927, 10669.678, 306.645, 52704.772 24/09/23,15:50:46,12,09,1, 11.8,1,1, 7.927, 10669.680, 306.657, 52704.744 24/09/23,15:50:46,13,09,1, 11.8,1,1, 7.927, 10669.665, 306.633, 52704.713 24/09/23,15:50:46,14,09,1, 11.8,1,1, 7.927, 10669.638, 306.652, 52704.733 24/09/23,15:50:46,15,09,1, 11.8,1,1, 7.927, 10669.666, 306.637, 52704.746 24/09/23,15:50:46,16,09,1, 11.8,1,1, 7.927, 10669.640, 306.653, 52704.795 24/09/23,15:50:46,17,09,1, 11.8,1,1, 7.927, 10669.648, 306.640, 52704.789 24/09/23,15:50:46,18,09,1, 11.8,1,1, 7.927, 10669.637, 306.643, 52704.705 24/09/23,15:50:46,19,09,1, 11.8,1,1, 7.927, 10669.621, 306.643, 52704.689 24/09/23,15:50:47,00,09,1, 11.8,1,1, 7.925, 10669.620, 306.643, 52704.689 24/09/23,15:50:47,01,09,1, 11.8,1,1, 7.925, 10669.605, 306.646, 52704.803 24/09/23,15:50:47,02,09,1, 11.8,1,1, 7.925, 10669.607, 306.664, 52704.826 24/09/23,15:50:47,03,09,1, 11.8,1,1, 7.925, 10669.608, 306.642, 52704.803 24/09/23,15:50:47,04,09,1, 11.8,1,1, 7.925, 10669.603, 306.644, 52704.776 24/09/23,15:50:47,05,09,1, 11.8,1,1, 7.925, 10669.604, 306.612, 52704.729 24/09/23,15:50:47,06,09,1, 11.8,1,1, 7.925, 10669.576, 306.660, 52704.741 24/09/23,15:50:47,07,09,1, 11.8,1,1, 7.925, 10669.585, 306.649, 52704.740 24/09/23,15:50:47,08,09,1, 11.8,1,1, 7.925, 10669.557, 306.633, 52704.732 24/09/23,15:50:47,09,09,1, 11.8,1,1, 7.925, 10669.570, 306.665, 52704.710 24/09/23,15:50:47,10,09,1, 11.8,1,1, 7.925, 10669.561, 306.671, 52704.752 24/09/23,15:50:47,11,09,1, 11.8,1,1, 7.925, 10669.576, 306.642, 52704.730 24/09/23,15:50:47,12,09,1, 11.8,1,1, 7.925, 10669.567, 306.650, 52704.728 24/09/23,15:50:47,13,09,1, 11.8,1,1, 7.925, 10669.559, 306.652, 52704.737 24/09/23,15:50:47,14,09,1, 11.8,1,1, 7.925, 10669.561, 306.664, 52704.742 24/09/23,15:50:47,15,09,1, 11.8,1,1, 7.925, 10669.556, 306.665, 52704.743 24/09/23,15:50:47,16,09,1, 11.8,1,1, 7.925, 10669.539, 306.662, 52704.762 24/09/23,15:50:47,17,09,1, 11.8,1,1, 7.925, 10669.535, 306.661, 52704.714 24/09/23,15:50:47,18,09,1, 11.8,1,1, 7.925, 10669.530, 306.670, 52704.728 24/09/23,15:50:47,19,09,1, 11.8,1,1, 7.925, 10669.515, 306.648, 52704.710 24/09/23,15:50:48,00,09,1, 11.9,1,1, 7.926, 10669.512, 306.648, 52704.710 24/09/23,15:50:48,01,09,1, 11.9,1,1, 7.926, 10669.504, 306.646, 52704.715 24/09/23,15:50:48,02,09,1, 11.9,1,1, 7.926, 10669.486, 306.642, 52704.736 24/09/23,15:50:48,03,09,1, 11.9,1,1, 7.926, 10669.472, 306.684, 52704.714 24/09/23,15:50:48,04,09,1, 11.9,1,1, 7.926, 10669.485, 306.660, 52704.740 24/09/23,15:50:48,05,09,1, 11.9,1,1, 7.926, 10669.479, 306.637, 52704.731 24/09/23,15:50:48,06,09,1, 11.9,1,1, 7.926, 10669.474, 306.656, 52704.723 24/09/23,15:50:48,07,09,1, 11.9,1,1, 7.926, 10669.483, 306.668, 52704.753 24/09/23,15:50:48,08,09,1, 11.9,1,1, 7.926, 10669.450, 306.659, 52704.670 24/09/23,15:50:48,09,09,1, 11.9,1,1, 7.926, 10669.441, 306.643, 52704.731 24/09/23,15:50:48,10,09,1, 11.9,1,1, 7.926, 10669.434, 306.660, 52704.704 24/09/23,15:50:48,11,09,1, 11.9,1,1, 7.926, 10669.449, 306.678, 52704.754 24/09/23,15:50:48,12,09,1, 11.9,1,1, 7.926, 10669.417, 306.647, 52704.750 24/09/23,15:50:48,13,09,1, 11.9,1,1, 7.926, 10669.412, 306.662, 52704.705 24/09/23,15:50:48,14,09,1, 11.9,1,1, 7.926, 10669.401, 306.678, 52704.809 24/09/23,15:50:48,15,09,1, 11.9,1,1, 7.926, 10669.391, 306.661, 52704.683 24/09/23,15:50:48,16,09,1, 11.9,1,1, 7.926, 10669.387, 306.661, 52704.764 24/09/23,15:50:48,17,09,1, 11.9,1,1, 7.926, 10669.388, 306.657, 52704.681 24/09/23,15:50:48,18,09,1, 11.9,1,1, 7.926, 10669.374, 306.662, 52704.750 24/09/23,15:50:48,19,09,1, 11.9,1,1, 7.926, 10669.378, 306.656, 52704.700 24/09/23,15:50:49,00,10,1, 11.9,1,1, 7.924, 10669.378, 306.656, 52704.700 24/09/23,15:50:49,01,10,1, 11.9,1,1, 7.924, 10669.389, 306.644, 52704.715 24/09/23,15:50:49,02,10,1, 11.9,1,1, 7.924, 10669.397, 306.640, 52704.692 24/09/23,15:50:49,03,10,1, 11.9,1,1, 7.924, 10669.383, 306.647, 52704.661 24/09/23,15:50:49,04,10,1, 11.9,1,1, 7.924, 10669.378, 306.647, 52704.759 24/09/23,15:50:49,05,10,1, 11.9,1,1, 7.924, 10669.351, 306.639, 52704.713 24/09/23,15:50:49,06,10,1, 11.9,1,1, 7.924, 10669.371, 306.632, 52704.644 24/09/23,15:50:49,07,10,1, 11.9,1,1, 7.924, 10669.358, 306.631, 52704.695 24/09/23,15:50:49,08,10,1, 11.9,1,1, 7.924, 10669.380, 306.646, 52704.644 24/09/23,15:50:49,09,10,1, 11.9,1,1, 7.924, 10669.355, 306.649, 52704.706 24/09/23,15:50:49,10,10,1, 11.9,1,1, 7.924, 10669.371, 306.644, 52704.706 24/09/23,15:50:49,11,10,1, 11.9,1,1, 7.924, 10669.324, 306.639, 52704.649 24/09/23,15:50:49,12,10,1, 11.9,1,1, 7.924, 10669.386, 306.612, 52704.647 24/09/23,15:50:49,13,10,1, 11.9,1,1, 7.924, 10669.360, 306.617, 52704.609 24/09/23,15:50:49,14,10,1, 11.9,1,1, 7.924, 10669.336, 306.613, 52704.587 24/09/23,15:50:49,15,10,1, 11.9,1,1, 7.924, 10669.354, 306.626, 52704.700 24/09/23,15:50:49,16,10,1, 11.9,1,1, 7.924, 10669.341, 306.578, 52704.634 24/09/23,15:50:49,17,10,1, 11.9,1,1, 7.924, 10669.348, 306.585, 52704.612 24/09/23,15:50:49,18,10,1, 11.9,1,1, 7.924, 10669.366, 306.592, 52704.639 24/09/23,15:50:49,19,10,1, 11.9,1,1, 7.924, 10669.350, 306.597, 52704.671 24/09/23,15:50:50,00,10,1, 11.9,1,1, 7.926, 10669.345, 306.597, 52704.671 24/09/23,15:50:50,01,10,1, 11.9,1,1, 7.926, 10669.365, 306.573, 52704.664 24/09/23,15:50:50,02,10,1, 11.9,1,1, 7.926, 10669.348, 306.594, 52704.670 24/09/23,15:50:50,03,10,1, 11.9,1,1, 7.926, 10669.347, 306.593, 52704.713 24/09/23,15:50:50,04,10,1, 11.9,1,1, 7.926, 10669.347, 306.579, 52704.725 24/09/23,15:50:50,05,10,1, 11.9,1,1, 7.926, 10669.319, 306.576, 52704.675 24/09/23,15:50:50,06,10,1, 11.9,1,1, 7.926, 10669.322, 306.566, 52704.624 24/09/23,15:50:50,07,10,1, 11.9,1,1, 7.926, 10669.364, 306.572, 52704.679 24/09/23,15:50:50,08,10,1, 11.9,1,1, 7.926, 10669.338, 306.554, 52704.574 24/09/23,15:50:50,09,10,1, 11.9,1,1, 7.926, 10669.376, 306.566, 52704.650 24/09/23,15:50:50,10,10,1, 11.9,1,1, 7.926, 10669.336, 306.565, 52704.636 24/09/23,15:50:50,11,10,1, 11.9,1,1, 7.926, 10669.318, 306.579, 52704.606 24/09/23,15:50:50,12,10,1, 11.9,1,1, 7.926, 10669.328, 306.584, 52704.667 24/09/23,15:50:50,13,10,1, 11.9,1,1, 7.926, 10669.324, 306.560, 52704.624 24/09/23,15:50:50,14,10,1, 11.9,1,1, 7.926, 10669.328, 306.557, 52704.604 24/09/23,15:50:50,15,10,1, 11.9,1,1, 7.926, 10669.321, 306.549, 52704.596 24/09/23,15:50:50,16,10,1, 11.9,1,1, 7.926, 10669.348, 306.550, 52704.673 24/09/23,15:50:50,17,10,1, 11.9,1,1, 7.926, 10669.291, 306.579, 52704.675 24/09/23,15:50:50,18,10,1, 11.9,1,1, 7.926, 10669.347, 306.572, 52704.637 24/09/23,15:50:50,19,10,1, 11.9,1,1, 7.926, 10669.333, 306.540, 52704.618 24/09/23,15:50:51,00,10,1, 11.9,1,1, 7.924, 10669.328, 306.540, 52704.618 24/09/23,15:50:51,01,10,1, 11.9,1,1, 7.924, 10669.305, 306.570, 52704.654 24/09/23,15:50:51,02,10,1, 11.9,1,1, 7.924, 10669.307, 306.566, 52704.623 24/09/23,15:50:51,03,10,1, 11.9,1,1, 7.924, 10669.326, 306.562, 52704.604 24/09/23,15:50:51,04,10,1, 11.9,1,1, 7.924, 10669.294, 306.554, 52704.593 24/09/23,15:50:51,05,10,1, 11.9,1,1, 7.924, 10669.320, 306.547, 52704.585 24/09/23,15:50:51,06,10,1, 11.9,1,1, 7.924, 10669.325, 306.546, 52704.648 24/09/23,15:50:51,07,10,1, 11.9,1,1, 7.924, 10669.302, 306.566, 52704.675 24/09/23,15:50:51,08,10,1, 11.9,1,1, 7.924, 10669.314, 306.549, 52704.572 24/09/23,15:50:51,09,10,1, 11.9,1,1, 7.924, 10669.305, 306.562, 52704.661 24/09/23,15:50:51,10,10,1, 11.9,1,1, 7.924, 10669.315, 306.555, 52704.638 24/09/23,15:50:51,11,10,1, 11.9,1,1, 7.924, 10669.290, 306.533, 52704.652 24/09/23,15:50:51,12,10,1, 11.9,1,1, 7.924, 10669.283, 306.528, 52704.556 24/09/23,15:50:51,13,10,1, 11.9,1,1, 7.924, 10669.278, 306.515, 52704.614 24/09/23,15:50:51,14,10,1, 11.9,1,1, 7.924, 10669.272, 306.527, 52704.631 24/09/23,15:50:51,15,10,1, 11.9,1,1, 7.924, 10669.279, 306.533, 52704.620 24/09/23,15:50:51,16,10,1, 11.9,1,1, 7.924, 10669.285, 306.527, 52704.594 24/09/23,15:50:51,17,10,1, 11.9,1,1, 7.924, 10669.272, 306.521, 52704.528 24/09/23,15:50:51,18,10,1, 11.9,1,1, 7.924, 10669.280, 306.527, 52704.671 24/09/23,15:50:51,19,10,1, 11.9,1,1, 7.924, 10669.303, 306.506, 52704.584 24/09/23,15:50:52,00,10,1, 11.9,1,1, 7.923, 10669.295, 306.506, 52704.584 24/09/23,15:50:52,01,10,1, 11.9,1,1, 7.923, 10669.266, 306.512, 52704.587 24/09/23,15:50:52,02,10,1, 11.9,1,1, 7.923, 10669.282, 306.521, 52704.598 24/09/23,15:50:52,03,10,1, 11.9,1,1, 7.923, 10669.288, 306.517, 52704.668 24/09/23,15:50:52,04,10,1, 11.9,1,1, 7.923, 10669.264, 306.522, 52704.607 24/09/23,15:50:52,05,10,1, 11.9,1,1, 7.923, 10669.284, 306.504, 52704.617 24/09/23,15:50:52,06,10,1, 11.9,1,1, 7.923, 10669.256, 306.510, 52704.619 24/09/23,15:50:52,07,10,1, 11.9,1,1, 7.923, 10669.255, 306.530, 52704.624 24/09/23,15:50:52,08,10,1, 11.9,1,1, 7.923, 10669.227, 306.520, 52704.620 24/09/23,15:50:52,09,10,1, 11.9,1,1, 7.923, 10669.240, 306.502, 52704.619 24/09/23,15:50:52,10,10,1, 11.9,1,1, 7.923, 10669.228, 306.528, 52704.494 24/09/23,15:50:52,11,10,1, 11.9,1,1, 7.923, 10669.200, 306.489, 52704.641 24/09/23,15:50:52,12,10,1, 11.9,1,1, 7.923, 10669.210, 306.508, 52704.673 24/09/23,15:50:52,13,10,1, 11.9,1,1, 7.923, 10669.197, 306.506, 52704.668 24/09/23,15:50:52,14,10,1, 11.9,1,1, 7.923, 10669.190, 306.497, 52704.574 24/09/23,15:50:52,15,10,1, 11.9,1,1, 7.923, 10669.208, 306.509, 52704.578 24/09/23,15:50:52,16,10,1, 11.9,1,1, 7.923, 10669.201, 306.501, 52704.665 24/09/23,15:50:52,17,10,1, 11.9,1,1, 7.923, 10669.195, 306.486, 52704.559 24/09/23,15:50:52,18,10,1, 11.9,1,1, 7.923, 10669.185, 306.501, 52704.531 24/09/23,15:50:52,19,10,1, 11.9,1,1, 7.923, 10669.150, 306.486, 52704.571 24/09/23,15:50:53,00,10,1, 11.9,1,1, 7.925, 10669.144, 306.486, 52704.571 24/09/23,15:50:53,01,10,1, 11.9,1,1, 7.925, 10669.151, 306.500, 52704.551 24/09/23,15:50:53,02,10,1, 11.9,1,1, 7.925, 10669.163, 306.475, 52704.655 24/09/23,15:50:53,03,10,1, 11.9,1,1, 7.925, 10669.170, 306.494, 52704.637 24/09/23,15:50:53,04,10,1, 11.9,1,1, 7.925, 10669.155, 306.488, 52704.608 24/09/23,15:50:53,05,10,1, 11.9,1,1, 7.925, 10669.130, 306.503, 52704.615 24/09/23,15:50:53,06,10,1, 11.9,1,1, 7.925, 10669.162, 306.469, 52704.555 24/09/23,15:50:53,07,10,1, 11.9,1,1, 7.925, 10669.139, 306.468, 52704.600 24/09/23,15:50:53,08,10,1, 11.9,1,1, 7.925, 10669.121, 306.469, 52704.631 24/09/23,15:50:53,09,10,1, 11.9,1,1, 7.925, 10669.150, 306.443, 52704.586 24/09/23,15:50:53,10,10,1, 11.9,1,1, 7.925, 10669.116, 306.465, 52704.580 24/09/23,15:50:53,11,10,1, 11.9,1,1, 7.925, 10669.118, 306.473, 52704.598 24/09/23,15:50:53,12,10,1, 11.9,1,1, 7.925, 10669.098, 306.458, 52704.570 24/09/23,15:50:53,13,10,1, 11.9,1,1, 7.925, 10669.107, 306.460, 52704.651 24/09/23,15:50:53,14,10,1, 11.9,1,1, 7.925, 10669.115, 306.444, 52704.651 24/09/23,15:50:53,15,10,1, 11.9,1,1, 7.925, 10669.076, 306.446, 52704.576 24/09/23,15:50:53,16,10,1, 11.9,1,1, 7.925, 10669.107, 306.456, 52704.652 24/09/23,15:50:53,17,10,1, 11.9,1,1, 7.925, 10669.102, 306.457, 52704.612 24/09/23,15:50:53,18,10,1, 11.9,1,1, 7.925, 10669.074, 306.445, 52704.479 24/09/23,15:50:53,19,10,1, 11.9,1,1, 7.925, 10669.044, 306.455, 52704.644 24/09/23,15:50:54,00,10,1, 11.9,1,1, 7.925, 10669.036, 306.455, 52704.644 24/09/23,15:50:54,01,10,1, 11.9,1,1, 7.925, 10669.036, 306.450, 52704.588 24/09/23,15:50:54,02,10,1, 11.9,1,1, 7.925, 10669.055, 306.463, 52704.569 24/09/23,15:50:54,03,10,1, 11.9,1,1, 7.925, 10669.024, 306.472, 52704.655 24/09/23,15:50:54,04,10,1, 11.9,1,1, 7.925, 10669.007, 306.460, 52704.630 24/09/23,15:50:54,05,10,1, 11.9,1,1, 7.925, 10669.017, 306.459, 52704.631 24/09/23,15:50:54,06,10,1, 11.9,1,1, 7.925, 10669.026, 306.418, 52704.648 24/09/23,15:50:54,07,10,1, 11.9,1,1, 7.925, 10668.993, 306.417, 52704.541 24/09/23,15:50:54,08,10,1, 11.9,1,1, 7.925, 10668.990, 306.424, 52704.612 24/09/23,15:50:54,09,10,1, 11.9,1,1, 7.925, 10668.980, 306.417, 52704.580 24/09/23,15:50:54,10,10,1, 11.9,1,1, 7.925, 10668.984, 306.433, 52704.555 24/09/23,15:50:54,11,10,1, 11.9,1,1, 7.925, 10668.967, 306.434, 52704.593 24/09/23,15:50:54,12,10,1, 11.9,1,1, 7.925, 10668.966, 306.411, 52704.554 24/09/23,15:50:54,13,10,1, 11.9,1,1, 7.925, 10668.954, 306.407, 52704.560 24/09/23,15:50:54,14,10,1, 11.9,1,1, 7.925, 10668.952, 306.402, 52704.526 24/09/23,15:50:54,15,10,1, 11.9,1,1, 7.925, 10668.941, 306.410, 52704.526 24/09/23,15:50:54,16,10,1, 11.9,1,1, 7.925, 10668.928, 306.397, 52704.558 24/09/23,15:50:54,17,10,1, 11.9,1,1, 7.925, 10668.917, 306.399, 52704.520 24/09/23,15:50:54,18,10,1, 11.9,1,1, 7.925, 10668.928, 306.393, 52704.500 24/09/23,15:50:54,19,10,1, 11.9,1,1, 7.925, 10668.923, 306.383, 52704.580 24/09/23,15:50:55,00,10,1, 11.9,1,1, 7.926, 10668.919, 306.383, 52704.580 24/09/23,15:50:55,01,10,1, 11.9,1,1, 7.926, 10668.923, 306.391, 52704.592 24/09/23,15:50:55,02,10,1, 11.9,1,1, 7.926, 10668.913, 306.397, 52704.565 24/09/23,15:50:55,03,10,1, 11.9,1,1, 7.926, 10668.918, 306.396, 52704.582 24/09/23,15:50:55,04,10,1, 11.9,1,1, 7.926, 10668.910, 306.395, 52704.578 24/09/23,15:50:55,05,10,1, 11.9,1,1, 7.926, 10668.908, 306.404, 52704.584 24/09/23,15:50:55,06,10,1, 11.9,1,1, 7.926, 10668.878, 306.358, 52704.549 24/09/23,15:50:55,07,10,1, 11.9,1,1, 7.926, 10668.871, 306.373, 52704.546 24/09/23,15:50:55,08,10,1, 11.9,1,1, 7.926, 10668.878, 306.350, 52704.509 24/09/23,15:50:55,09,10,1, 11.9,1,1, 7.926, 10668.869, 306.354, 52704.546 24/09/23,15:50:55,10,10,1, 11.9,1,1, 7.926, 10668.872, 306.328, 52704.544 24/09/23,15:50:55,11,10,1, 11.9,1,1, 7.926, 10668.856, 306.340, 52704.533 24/09/23,15:50:55,12,10,1, 11.9,1,1, 7.926, 10668.846, 306.351, 52704.518 24/09/23,15:50:55,13,10,1, 11.9,1,1, 7.926, 10668.835, 306.352, 52704.487 24/09/23,15:50:55,14,10,1, 11.9,1,1, 7.926, 10668.832, 306.349, 52704.508 24/09/23,15:50:55,15,10,1, 11.9,1,1, 7.926, 10668.829, 306.331, 52704.503 24/09/23,15:50:55,16,10,1, 11.9,1,1, 7.926, 10668.827, 306.318, 52704.483 24/09/23,15:50:55,17,10,1, 11.9,1,1, 7.926, 10668.795, 306.337, 52704.476 24/09/23,15:50:55,18,10,1, 11.9,1,1, 7.926, 10668.799, 306.330, 52704.488 24/09/23,15:50:55,19,10,1, 11.9,1,1, 7.926, 10668.811, 306.305, 52704.489 24/09/23,15:50:56,00,10,1, 11.9,1,1, 7.926, 10668.811, 306.305, 52704.489 24/09/23,15:50:56,01,10,1, 11.9,1,1, 7.926, 10668.800, 306.309, 52704.473 24/09/23,15:50:56,02,10,1, 11.9,1,1, 7.926, 10668.791, 306.307, 52704.468 24/09/23,15:50:56,03,10,1, 11.9,1,1, 7.926, 10668.769, 306.313, 52704.485 24/09/23,15:50:56,04,10,1, 11.9,1,1, 7.926, 10668.771, 306.310, 52704.466 24/09/23,15:50:56,05,10,1, 11.9,1,1, 7.926, 10668.760, 306.275, 52704.452 24/09/23,15:50:56,06,10,1, 11.9,1,1, 7.926, 10668.748, 306.303, 52704.453 24/09/23,15:50:56,07,10,1, 11.9,1,1, 7.926, 10668.764, 306.287, 52704.436 24/09/23,15:50:56,08,10,1, 11.9,1,1, 7.926, 10668.757, 306.310, 52704.416 24/09/23,15:50:56,09,10,1, 11.9,1,1, 7.926, 10668.733, 306.292, 52704.441 24/09/23,15:50:56,10,10,1, 11.9,1,1, 7.926, 10668.746, 306.298, 52704.468 24/09/23,15:50:56,11,10,1, 11.9,1,1, 7.926, 10668.751, 306.280, 52704.466 24/09/23,15:50:56,12,10,1, 11.9,1,1, 7.926, 10668.704, 306.272, 52704.462 24/09/23,15:50:56,13,10,1, 11.9,1,1, 7.926, 10668.722, 306.263, 52704.430 24/09/23,15:50:56,14,10,1, 11.9,1,1, 7.926, 10668.682, 306.263, 52704.473 24/09/23,15:50:56,15,10,1, 11.9,1,1, 7.926, 10668.684, 306.243, 52704.433 24/09/23,15:50:56,16,10,1, 11.9,1,1, 7.926, 10668.674, 306.265, 52704.445 24/09/23,15:50:56,17,10,1, 11.9,1,1, 7.926, 10668.695, 306.251, 52704.412 24/09/23,15:50:56,18,10,1, 11.9,1,1, 7.926, 10668.659, 306.241, 52704.428 24/09/23,15:50:56,19,10,1, 11.9,1,1, 7.926, 10668.652, 306.209, 52704.418 24/09/23,15:50:57,00,10,1, 11.8,1,1, 7.925, 10668.652, 306.209, 52704.418 24/09/23,15:50:57,01,10,1, 11.8,1,1, 7.925, 10668.631, 306.222, 52704.396 24/09/23,15:50:57,02,10,1, 11.8,1,1, 7.925, 10668.646, 306.279, 52704.637 24/09/23,15:50:57,03,10,1, 11.8,1,1, 7.925, 10668.602, 306.294, 52704.637 24/09/23,15:50:57,04,10,1, 11.8,1,1, 7.925, 10668.641, 306.293, 52704.642 24/09/23,15:50:57,05,10,1, 11.8,1,1, 7.925, 10668.613, 306.286, 52704.628 24/09/23,15:50:57,06,10,1, 11.8,1,1, 7.925, 10668.623, 306.273, 52704.677 24/09/23,15:50:57,07,10,1, 11.8,1,1, 7.925, 10668.626, 306.266, 52704.645 24/09/23,15:50:57,08,10,1, 11.8,1,1, 7.925, 10668.586, 306.252, 52704.622 24/09/23,15:50:57,09,10,1, 11.8,1,1, 7.925, 10668.592, 306.212, 52704.616 24/09/23,15:50:57,10,10,1, 11.8,1,1, 7.925, 10668.607, 306.254, 52704.629 24/09/23,15:50:57,11,10,1, 11.8,1,1, 7.925, 10668.591, 306.244, 52704.612 24/09/23,15:50:57,12,10,1, 11.8,1,1, 7.925, 10668.585, 306.245, 52704.583 24/09/23,15:50:57,13,10,1, 11.8,1,1, 7.925, 10668.599, 306.223, 52704.571 24/09/23,15:50:57,14,10,1, 11.8,1,1, 7.925, 10668.586, 306.218, 52704.573 24/09/23,15:50:57,15,10,1, 11.8,1,1, 7.925, 10668.576, 306.188, 52704.606 24/09/23,15:50:57,16,10,1, 11.8,1,1, 7.925, 10668.574, 306.185, 52704.595 24/09/23,15:50:57,17,10,1, 11.8,1,1, 7.925, 10668.559, 306.214, 52704.599 24/09/23,15:50:57,18,10,1, 11.8,1,1, 7.925, 10668.545, 306.194, 52704.604 24/09/23,15:50:57,19,10,1, 11.8,1,1, 7.925, 10668.558, 306.180, 52704.608 24/09/23,15:50:58,00,11,1, 11.9,1,1, 7.928, 10668.552, 306.180, 52704.608 24/09/23,15:50:58,01,11,1, 11.9,1,1, 7.928, 10668.566, 306.136, 52704.561 24/09/23,15:50:58,02,11,1, 11.9,1,1, 7.928, 10668.542, 306.146, 52704.549 24/09/23,15:50:58,03,11,1, 11.9,1,1, 7.928, 10668.537, 306.135, 52704.506 24/09/23,15:50:58,04,11,1, 11.9,1,1, 7.928, 10668.556, 306.127, 52704.588 24/09/23,15:50:58,05,11,1, 11.9,1,1, 7.928, 10668.514, 306.104, 52704.531 24/09/23,15:50:58,06,11,1, 11.9,1,1, 7.928, 10668.517, 306.112, 52704.538 24/09/23,15:50:58,07,11,1, 11.9,1,1, 7.928, 10668.516, 306.115, 52704.563 24/09/23,15:50:58,08,11,1, 11.9,1,1, 7.928, 10668.515, 306.107, 52704.557 24/09/23,15:50:58,09,11,1, 11.9,1,1, 7.928, 10668.501, 306.101, 52704.529 24/09/23,15:50:58,10,11,1, 11.9,1,1, 7.928, 10668.509, 306.106, 52704.575 24/09/23,15:50:58,11,11,1, 11.9,1,1, 7.928, 10668.494, 306.069, 52704.545 24/09/23,15:50:58,12,11,1, 11.9,1,1, 7.928, 10668.478, 306.061, 52704.504 24/09/23,15:50:58,13,11,1, 11.9,1,1, 7.928, 10668.498, 306.072, 52704.553 24/09/23,15:50:58,14,11,1, 11.9,1,1, 7.928, 10668.483, 306.044, 52704.526 24/09/23,15:50:58,15,11,1, 11.9,1,1, 7.928, 10668.477, 306.051, 52704.513 24/09/23,15:50:58,16,11,1, 11.9,1,1, 7.928, 10668.455, 306.062, 52704.538 24/09/23,15:50:58,17,11,1, 11.9,1,1, 7.928, 10668.458, 306.031, 52704.541 24/09/23,15:50:58,18,11,1, 11.9,1,1, 7.928, 10668.453, 306.019, 52704.507 24/09/23,15:50:58,19,11,1, 11.9,1,1, 7.928, 10668.441, 306.018, 52704.511 24/09/23,15:50:59,00,11,1, 11.9,1,1, 7.929, 10668.435, 306.018, 52704.511 24/09/23,15:50:59,01,11,1, 11.9,1,1, 7.929, 10668.405, 305.977, 52704.493 24/09/23,15:50:59,02,11,1, 11.9,1,1, 7.929, 10668.404, 305.977, 52704.500 24/09/23,15:50:59,03,11,1, 11.9,1,1, 7.929, 10668.415, 305.996, 52704.498 24/09/23,15:50:59,04,11,1, 11.9,1,1, 7.929, 10668.387, 305.955, 52704.514 24/09/23,15:50:59,05,11,1, 11.9,1,1, 7.929, 10668.384, 305.970, 52704.479 24/09/23,15:50:59,06,11,1, 11.9,1,1, 7.929, 10668.406, 305.935, 52704.470 24/09/23,15:50:59,07,11,1, 11.9,1,1, 7.929, 10668.406, 305.917, 52704.501 24/09/23,15:50:59,08,11,1, 11.9,1,1, 7.929, 10668.382, 305.917, 52704.484 24/09/23,15:50:59,09,11,1, 11.9,1,1, 7.929, 10668.385, 305.917, 52704.465 24/09/23,15:50:59,10,11,1, 11.9,1,1, 7.929, 10668.382, 305.905, 52704.455 24/09/23,15:50:59,11,11,1, 11.9,1,1, 7.929, 10668.368, 305.900, 52704.488 24/09/23,15:50:59,12,11,1, 11.9,1,1, 7.929, 10668.365, 305.880, 52704.450 24/09/23,15:50:59,13,11,1, 11.9,1,1, 7.929, 10668.379, 305.858, 52704.433 24/09/23,15:50:59,14,11,1, 11.9,1,1, 7.929, 10668.376, 305.846, 52704.484 24/09/23,15:50:59,15,11,1, 11.9,1,1, 7.929, 10668.336, 305.837, 52704.485 24/09/23,15:50:59,16,11,1, 11.9,1,1, 7.929, 10668.356, 305.852, 52704.453 24/09/23,15:50:59,17,11,1, 11.9,1,1, 7.929, 10668.334, 305.841, 52704.508 24/09/23,15:50:59,18,11,1, 11.9,1,1, 7.929, 10668.331, 305.832, 52704.555 24/09/23,15:50:59,19,11,1, 11.9,1,1, 7.929, 10668.373, 305.827, 52704.527 24/09/23,15:51:00,00,10,1, 11.8,1,1, 7.927, 10668.368, 305.827, 52704.527 24/09/23,15:51:00,01,10,1, 11.8,1,1, 7.927, 10668.332, 305.821, 52704.463 24/09/23,15:51:00,02,10,1, 11.8,1,1, 7.927, 10668.332, 305.739, 52704.193 24/09/23,15:51:00,03,10,1, 11.8,1,1, 7.927, 10668.329, 305.718, 52704.135 24/09/23,15:51:00,04,10,1, 11.8,1,1, 7.927, 10668.340, 305.721, 52704.154 24/09/23,15:51:00,05,10,1, 11.8,1,1, 7.927, 10668.309, 305.724, 52704.133 24/09/23,15:51:00,06,10,1, 11.8,1,1, 7.927, 10668.310, 305.710, 52704.203 24/09/23,15:51:00,07,10,1, 11.8,1,1, 7.927, 10668.303, 305.700, 52704.163 24/09/23,15:51:00,08,10,1, 11.8,1,1, 7.927, 10668.320, 305.712, 52704.236 24/09/23,15:51:00,09,10,1, 11.8,1,1, 7.927, 10668.299, 305.715, 52704.137 24/09/23,15:51:00,10,10,1, 11.8,1,1, 7.927, 10668.307, 305.700, 52704.230 24/09/23,15:51:00,11,10,1, 11.8,1,1, 7.927, 10668.322, 305.683, 52704.174 24/09/23,15:51:00,12,10,1, 11.8,1,1, 7.927, 10668.306, 305.692, 52704.162 24/09/23,15:51:00,13,10,1, 11.8,1,1, 7.927, 10668.305, 305.676, 52704.159 24/09/23,15:51:00,14,10,1, 11.8,1,1, 7.927, 10668.305, 305.649, 52704.139 24/09/23,15:51:00,15,10,1, 11.8,1,1, 7.927, 10668.277, 305.674, 52704.199 24/09/23,15:51:00,16,10,1, 11.8,1,1, 7.927, 10668.292, 305.650, 52704.186 24/09/23,15:51:00,17,10,1, 11.8,1,1, 7.927, 10668.300, 305.657, 52704.164 24/09/23,15:51:00,18,10,1, 11.8,1,1, 7.927, 10668.274, 305.653, 52704.192 24/09/23,15:51:00,19,10,1, 11.8,1,1, 7.927, 10668.276, 305.655, 52704.158 24/09/23,15:51:01,00,10,1, 11.8,1,1, 7.927, 10668.268, 305.655, 52704.158 24/09/23,15:51:01,01,10,1, 11.8,1,1, 7.927, 10668.243, 305.642, 52704.146 24/09/23,15:51:01,02,10,1, 11.8,1,1, 7.927, 10668.227, 305.614, 52704.157 24/09/23,15:51:01,03,10,1, 11.8,1,1, 7.927, 10668.245, 305.625, 52704.126 24/09/23,15:51:01,04,10,1, 11.8,1,1, 7.927, 10668.250, 305.648, 52704.158 24/09/23,15:51:01,05,10,1, 11.8,1,1, 7.927, 10668.241, 305.639, 52704.152 24/09/23,15:51:01,06,10,1, 11.8,1,1, 7.927, 10668.225, 305.604, 52704.164 24/09/23,15:51:01,07,10,1, 11.8,1,1, 7.927, 10668.241, 305.612, 52704.179 24/09/23,15:51:01,08,10,1, 11.8,1,1, 7.927, 10668.207, 305.589, 52704.178 24/09/23,15:51:01,09,10,1, 11.8,1,1, 7.927, 10668.215, 305.584, 52704.126 24/09/23,15:51:01,10,10,1, 11.8,1,1, 7.927, 10668.192, 305.546, 52704.129 24/09/23,15:51:01,11,10,1, 11.8,1,1, 7.927, 10668.191, 305.556, 52704.153 24/09/23,15:51:01,12,10,1, 11.8,1,1, 7.927, 10668.180, 305.567, 52704.188 24/09/23,15:51:01,13,10,1, 11.8,1,1, 7.927, 10668.147, 305.550, 52704.163 24/09/23,15:51:01,14,10,1, 11.8,1,1, 7.927, 10668.146, 305.571, 52704.147 24/09/23,15:51:01,15,10,1, 11.8,1,1, 7.927, 10668.154, 305.534, 52704.164 24/09/23,15:51:01,16,10,1, 11.8,1,1, 7.927, 10668.136, 305.529, 52704.170 24/09/23,15:51:01,17,10,1, 11.8,1,1, 7.927, 10668.125, 305.519, 52704.084 24/09/23,15:51:01,18,10,1, 11.8,1,1, 7.927, 10668.104, 305.508, 52704.097 24/09/23,15:51:01,19,10,1, 11.8,1,1, 7.927, 10668.086, 305.510, 52704.111 24/09/23,15:51:02,00,10,1, 12.0,1,1, 7.925, 10668.085, 305.510, 52704.111 24/09/23,15:51:02,01,10,1, 12.0,1,1, 7.925, 10668.109, 305.510, 52704.096 24/09/23,15:51:02,02,10,1, 12.0,1,1, 7.925, 10668.084, 305.504, 52704.079 24/09/23,15:51:02,03,10,1, 12.0,1,1, 7.925, 10668.063, 305.493, 52704.130 24/09/23,15:51:02,04,10,1, 12.0,1,1, 7.925, 10668.075, 305.489, 52704.082 24/09/23,15:51:02,05,10,1, 12.0,1,1, 7.925, 10668.079, 305.472, 52704.082 24/09/23,15:51:02,06,10,1, 12.0,1,1, 7.925, 10668.042, 305.492, 52704.092 24/09/23,15:51:02,07,10,1, 12.0,1,1, 7.925, 10668.026, 305.461, 52704.086 24/09/23,15:51:02,08,10,1, 12.0,1,1, 7.925, 10668.036, 305.440, 52704.097 24/09/23,15:51:02,09,10,1, 12.0,1,1, 7.925, 10668.023, 305.436, 52704.057 24/09/23,15:51:02,10,10,1, 12.0,1,1, 7.925, 10667.991, 305.446, 52704.049 24/09/23,15:51:02,11,10,1, 12.0,1,1, 7.925, 10668.006, 305.449, 52704.056 24/09/23,15:51:02,12,10,1, 12.0,1,1, 7.925, 10668.015, 305.431, 52704.048 24/09/23,15:51:02,13,10,1, 12.0,1,1, 7.925, 10667.998, 305.410, 52704.068 24/09/23,15:51:02,14,10,1, 12.0,1,1, 7.925, 10667.980, 305.415, 52704.003 24/09/23,15:51:02,15,10,1, 12.0,1,1, 7.925, 10667.950, 305.382, 52704.038 24/09/23,15:51:02,16,10,1, 12.0,1,1, 7.925, 10667.975, 305.372, 52704.031 24/09/23,15:51:02,17,10,1, 12.0,1,1, 7.925, 10667.938, 305.355, 52704.013 24/09/23,15:51:02,18,10,1, 12.0,1,1, 7.925, 10667.928, 305.340, 52704.038 24/09/23,15:51:02,19,10,1, 12.0,1,1, 7.925, 10667.943, 305.345, 52704.029 24/09/23,15:51:03,00,11,1, 11.9,1,1, 7.925, 10667.934, 305.345, 52704.029 24/09/23,15:51:03,01,11,1, 11.9,1,1, 7.925, 10667.909, 305.339, 52704.051 24/09/23,15:51:03,02,11,1, 11.9,1,1, 7.925, 10667.889, 305.334, 52704.014 24/09/23,15:51:03,03,11,1, 11.9,1,1, 7.925, 10667.906, 305.320, 52704.007 24/09/23,15:51:03,04,11,1, 11.9,1,1, 7.925, 10667.895, 305.305, 52704.024 24/09/23,15:51:03,05,11,1, 11.9,1,1, 7.925, 10667.883, 305.282, 52703.966 24/09/23,15:51:03,06,11,1, 11.9,1,1, 7.925, 10667.904, 305.268, 52703.985 24/09/23,15:51:03,07,11,1, 11.9,1,1, 7.925, 10667.844, 305.239, 52704.008 24/09/23,15:51:03,08,11,1, 11.9,1,1, 7.925, 10667.857, 305.269, 52704.016 24/09/23,15:51:03,09,11,1, 11.9,1,1, 7.925, 10667.859, 305.246, 52703.998 24/09/23,15:51:03,10,11,1, 11.9,1,1, 7.925, 10667.852, 305.235, 52703.938 24/09/23,15:51:03,11,11,1, 11.9,1,1, 7.925, 10667.852, 305.236, 52703.954 24/09/23,15:51:03,12,11,1, 11.9,1,1, 7.925, 10667.852, 305.217, 52703.970 24/09/23,15:51:03,13,11,1, 11.9,1,1, 7.925, 10667.819, 305.208, 52703.939 24/09/23,15:51:03,14,11,1, 11.9,1,1, 7.925, 10667.810, 305.190, 52703.921 24/09/23,15:51:03,15,11,1, 11.9,1,1, 7.925, 10667.796, 305.182, 52703.981 24/09/23,15:51:03,16,11,1, 11.9,1,1, 7.925, 10667.806, 305.178, 52703.994 24/09/23,15:51:03,17,11,1, 11.9,1,1, 7.925, 10667.797, 305.198, 52703.969 24/09/23,15:51:03,18,11,1, 11.9,1,1, 7.925, 10667.763, 305.161, 52703.954 24/09/23,15:51:03,19,11,1, 11.9,1,1, 7.925, 10667.789, 305.160, 52703.898 24/09/23,15:51:04,00,11,1, 11.9,1,1, 7.924, 10667.784, 305.160, 52703.898 24/09/23,15:51:04,01,11,1, 11.9,1,1, 7.924, 10667.752, 305.138, 52703.896 24/09/23,15:51:04,02,11,1, 11.9,1,1, 7.924, 10667.759, 305.145, 52703.887 24/09/23,15:51:04,03,11,1, 11.9,1,1, 7.924, 10667.733, 305.115, 52703.901 24/09/23,15:51:04,04,11,1, 11.9,1,1, 7.924, 10667.734, 305.116, 52703.898 24/09/23,15:51:04,05,11,1, 11.9,1,1, 7.924, 10667.750, 305.115, 52703.866 24/09/23,15:51:04,06,11,1, 11.9,1,1, 7.924, 10667.728, 305.112, 52703.884 24/09/23,15:51:04,07,11,1, 11.9,1,1, 7.924, 10667.732, 305.097, 52703.914 24/09/23,15:51:04,08,11,1, 11.9,1,1, 7.924, 10667.730, 305.112, 52703.880 24/09/23,15:51:04,09,11,1, 11.9,1,1, 7.924, 10667.723, 305.108, 52703.931 24/09/23,15:51:04,10,11,1, 11.9,1,1, 7.924, 10667.730, 305.100, 52703.905 24/09/23,15:51:04,11,11,1, 11.9,1,1, 7.924, 10667.721, 305.094, 52703.881 24/09/23,15:51:04,12,11,1, 11.9,1,1, 7.924, 10667.698, 305.064, 52703.859 24/09/23,15:51:04,13,11,1, 11.9,1,1, 7.924, 10667.684, 305.066, 52703.850 24/09/23,15:51:04,14,11,1, 11.9,1,1, 7.924, 10667.704, 305.062, 52703.937 24/09/23,15:51:04,15,11,1, 11.9,1,1, 7.924, 10667.711, 305.037, 52703.906 24/09/23,15:51:04,16,11,1, 11.9,1,1, 7.924, 10667.701, 305.033, 52703.855 24/09/23,15:51:04,17,11,1, 11.9,1,1, 7.924, 10667.686, 305.035, 52703.858 24/09/23,15:51:04,18,11,1, 11.9,1,1, 7.924, 10667.685, 305.031, 52703.869 24/09/23,15:51:04,19,11,1, 11.9,1,1, 7.924, 10667.691, 304.999, 52703.848 24/09/23,15:51:05,00,11,1, 11.9,1,1, 7.926, 10667.684, 304.999, 52703.848 24/09/23,15:51:05,01,11,1, 11.9,1,1, 7.926, 10667.695, 304.992, 52703.821 24/09/23,15:51:05,02,11,1, 11.9,1,1, 7.926, 10667.675, 304.972, 52703.875 24/09/23,15:51:05,03,11,1, 11.9,1,1, 7.926, 10667.661, 304.989, 52703.842 24/09/23,15:51:05,04,11,1, 11.9,1,1, 7.926, 10667.671, 304.947, 52703.862 24/09/23,15:51:05,05,11,1, 11.9,1,1, 7.926, 10667.683, 304.959, 52703.865 24/09/23,15:51:05,06,11,1, 11.9,1,1, 7.926, 10667.698, 304.960, 52703.871 24/09/23,15:51:05,07,11,1, 11.9,1,1, 7.926, 10667.673, 304.925, 52703.829 24/09/23,15:51:05,08,11,1, 11.9,1,1, 7.926, 10667.677, 304.954, 52703.818 24/09/23,15:51:05,09,11,1, 11.9,1,1, 7.926, 10667.671, 304.938, 52703.815 24/09/23,15:51:05,10,11,1, 11.9,1,1, 7.926, 10667.653, 304.935, 52703.828 24/09/23,15:51:05,11,11,1, 11.9,1,1, 7.926, 10667.651, 304.935, 52703.798 24/09/23,15:51:05,12,11,1, 11.9,1,1, 7.926, 10667.648, 304.922, 52703.847 24/09/23,15:51:05,13,11,1, 11.9,1,1, 7.926, 10667.638, 304.928, 52703.862 24/09/23,15:51:05,14,11,1, 11.9,1,1, 7.926, 10667.632, 304.924, 52703.807 24/09/23,15:51:05,15,11,1, 11.9,1,1, 7.926, 10667.648, 304.897, 52703.807 24/09/23,15:51:05,16,11,1, 11.9,1,1, 7.926, 10667.630, 304.910, 52703.832 24/09/23,15:51:05,17,11,1, 11.9,1,1, 7.926, 10667.628, 304.860, 52703.787 24/09/23,15:51:05,18,11,1, 11.9,1,1, 7.926, 10667.624, 304.888, 52703.803 24/09/23,15:51:05,19,11,1, 11.9,1,1, 7.926, 10667.628, 304.890, 52703.787 24/09/23,15:51:06,00,11,1, 11.9,1,1, 7.926, 10667.626, 304.890, 52703.787 24/09/23,15:51:06,01,11,1, 11.9,1,1, 7.926, 10667.632, 304.859, 52703.749 24/09/23,15:51:06,02,11,1, 11.9,1,1, 7.926, 10667.615, 304.839, 52703.798 24/09/23,15:51:06,03,11,1, 11.9,1,1, 7.926, 10667.591, 304.849, 52703.791 24/09/23,15:51:06,04,11,1, 11.9,1,1, 7.926, 10667.601, 304.843, 52703.770 24/09/23,15:51:06,05,11,1, 11.9,1,1, 7.926, 10667.595, 304.821, 52703.777 24/09/23,15:51:06,06,11,1, 11.9,1,1, 7.926, 10667.605, 304.840, 52703.809 24/09/23,15:51:06,07,11,1, 11.9,1,1, 7.926, 10667.598, 304.814, 52703.795 24/09/23,15:51:06,08,11,1, 11.9,1,1, 7.926, 10667.588, 304.816, 52703.786 24/09/23,15:51:06,09,11,1, 11.9,1,1, 7.926, 10667.575, 304.816, 52703.815 24/09/23,15:51:06,10,11,1, 11.9,1,1, 7.926, 10667.566, 304.818, 52703.802 24/09/23,15:51:06,11,11,1, 11.9,1,1, 7.926, 10667.559, 304.815, 52703.800 24/09/23,15:51:06,12,11,1, 11.9,1,1, 7.926, 10667.596, 304.799, 52703.778 24/09/23,15:51:06,13,11,1, 11.9,1,1, 7.926, 10667.577, 304.794, 52703.773 24/09/23,15:51:06,14,11,1, 11.9,1,1, 7.926, 10667.584, 304.812, 52703.803 24/09/23,15:51:06,15,11,1, 11.9,1,1, 7.926, 10667.584, 304.795, 52703.799 24/09/23,15:51:06,16,11,1, 11.9,1,1, 7.926, 10667.577, 304.782, 52703.786 24/09/23,15:51:06,17,11,1, 11.9,1,1, 7.926, 10667.571, 304.766, 52703.750 24/09/23,15:51:06,18,11,1, 11.9,1,1, 7.926, 10667.541, 304.762, 52703.754 24/09/23,15:51:06,19,11,1, 11.9,1,1, 7.926, 10667.574, 304.727, 52703.731 24/09/23,15:51:07,00,11,1, 11.9,1,1, 7.925, 10667.567, 304.727, 52703.731 24/09/23,15:51:07,01,11,1, 11.9,1,1, 7.925, 10667.540, 304.734, 52703.717 24/09/23,15:51:07,02,11,1, 11.9,1,1, 7.925, 10667.570, 304.713, 52703.711 24/09/23,15:51:07,03,11,1, 11.9,1,1, 7.925, 10667.543, 304.748, 52703.722 24/09/23,15:51:07,04,11,1, 11.9,1,1, 7.925, 10667.548, 304.729, 52703.742 24/09/23,15:51:07,05,11,1, 11.9,1,1, 7.925, 10667.561, 304.727, 52703.730 24/09/23,15:51:07,06,11,1, 11.9,1,1, 7.925, 10667.563, 304.712, 52703.740 24/09/23,15:51:07,07,11,1, 11.9,1,1, 7.925, 10667.545, 304.698, 52703.723 24/09/23,15:51:07,08,11,1, 11.9,1,1, 7.925, 10667.544, 304.682, 52703.714 24/09/23,15:51:07,09,11,1, 11.9,1,1, 7.925, 10667.543, 304.690, 52703.716 24/09/23,15:51:07,10,11,1, 11.9,1,1, 7.925, 10667.549, 304.672, 52703.704 24/09/23,15:51:07,11,11,1, 11.9,1,1, 7.925, 10667.543, 304.673, 52703.713 24/09/23,15:51:07,12,11,1, 11.9,1,1, 7.925, 10667.533, 304.662, 52703.685 24/09/23,15:51:07,13,11,1, 11.9,1,1, 7.925, 10667.533, 304.646, 52703.686 24/09/23,15:51:07,14,11,1, 11.9,1,1, 7.925, 10667.525, 304.623, 52703.681 24/09/23,15:51:07,15,11,1, 11.9,1,1, 7.925, 10667.535, 304.636, 52703.678 24/09/23,15:51:07,16,11,1, 11.9,1,1, 7.925, 10667.522, 304.638, 52703.655 24/09/23,15:51:07,17,11,1, 11.9,1,1, 7.925, 10667.525, 304.620, 52703.683 24/09/23,15:51:07,18,11,1, 11.9,1,1, 7.925, 10667.533, 304.615, 52703.697 24/09/23,15:51:07,19,11,1, 11.9,1,1, 7.925, 10667.537, 304.589, 52703.644 24/09/23,15:51:08,00,11,1, 11.9,1,1, 7.925, 10667.534, 304.589, 52703.644 24/09/23,15:51:08,01,11,1, 11.9,1,1, 7.925, 10667.539, 304.575, 52703.654 24/09/23,15:51:08,02,11,1, 11.9,1,1, 7.925, 10667.519, 304.578, 52703.709 24/09/23,15:51:08,03,11,1, 11.9,1,1, 7.925, 10667.550, 304.537, 52703.722 24/09/23,15:51:08,04,11,1, 11.9,1,1, 7.925, 10667.531, 304.529, 52703.710 24/09/23,15:51:08,05,11,1, 11.9,1,1, 7.925, 10667.524, 304.508, 52703.599 24/09/23,15:51:08,06,11,1, 11.9,1,1, 7.925, 10667.525, 304.516, 52703.639 24/09/23,15:51:08,07,11,1, 11.9,1,1, 7.925, 10667.534, 304.520, 52703.636 24/09/23,15:51:08,08,11,1, 11.9,1,1, 7.925, 10667.539, 304.510, 52703.696 24/09/23,15:51:08,09,11,1, 11.9,1,1, 7.925, 10667.502, 304.502, 52703.652 24/09/23,15:51:08,10,11,1, 11.9,1,1, 7.925, 10667.500, 304.470, 52703.578 24/09/23,15:51:08,11,11,1, 11.9,1,1, 7.925, 10667.522, 304.473, 52703.597 24/09/23,15:51:08,12,11,1, 11.9,1,1, 7.925, 10667.507, 304.450, 52703.537 24/09/23,15:51:08,13,11,1, 11.9,1,1, 7.925, 10667.516, 304.463, 52703.613 24/09/23,15:51:08,14,11,1, 11.9,1,1, 7.925, 10667.491, 304.437, 52703.644 24/09/23,15:51:08,15,11,1, 11.9,1,1, 7.925, 10667.487, 304.424, 52703.619 24/09/23,15:51:08,16,11,1, 11.9,1,1, 7.925, 10667.482, 304.411, 52703.619 24/09/23,15:51:08,17,11,1, 11.9,1,1, 7.925, 10667.501, 304.391, 52703.639 24/09/23,15:51:08,18,11,1, 11.9,1,1, 7.925, 10667.444, 304.383, 52703.629 24/09/23,15:51:08,19,11,1, 11.9,1,1, 7.925, 10667.497, 304.386, 52703.638 24/09/23,15:51:09,00,11,1, 12.0,1,1, 7.925, 10667.492, 304.386, 52703.638 24/09/23,15:51:09,01,11,1, 12.0,1,1, 7.925, 10667.457, 304.371, 52703.666 24/09/23,15:51:09,02,11,1, 12.0,1,1, 7.925, 10667.447, 304.357, 52703.632 24/09/23,15:51:09,03,11,1, 12.0,1,1, 7.925, 10667.438, 304.343, 52703.645 24/09/23,15:51:09,04,11,1, 12.0,1,1, 7.925, 10667.428, 304.314, 52703.602 24/09/23,15:51:09,05,11,1, 12.0,1,1, 7.925, 10667.452, 304.307, 52703.562 24/09/23,15:51:09,06,11,1, 12.0,1,1, 7.925, 10667.464, 304.306, 52703.507 24/09/23,15:51:09,07,11,1, 12.0,1,1, 7.925, 10667.418, 304.300, 52703.548 24/09/23,15:51:09,08,11,1, 12.0,1,1, 7.925, 10667.423, 304.289, 52703.557 24/09/23,15:51:09,09,11,1, 12.0,1,1, 7.925, 10667.425, 304.301, 52703.614 24/09/23,15:51:09,10,11,1, 12.0,1,1, 7.925, 10667.431, 304.282, 52703.579 24/09/23,15:51:09,11,11,1, 12.0,1,1, 7.925, 10667.405, 304.260, 52703.558 24/09/23,15:51:09,12,11,1, 12.0,1,1, 7.925, 10667.424, 304.260, 52703.593 24/09/23,15:51:09,13,11,1, 12.0,1,1, 7.925, 10667.428, 304.246, 52703.479 24/09/23,15:51:09,14,11,1, 12.0,1,1, 7.925, 10667.408, 304.231, 52703.600 24/09/23,15:51:09,15,11,1, 12.0,1,1, 7.925, 10667.391, 304.245, 52703.590 24/09/23,15:51:09,16,11,1, 12.0,1,1, 7.925, 10667.413, 304.234, 52703.760 24/09/23,15:51:09,17,11,1, 12.0,1,1, 7.925, 10667.367, 304.245, 52703.620 24/09/23,15:51:09,18,11,1, 12.0,1,1, 7.925, 10667.363, 304.225, 52703.639 24/09/23,15:51:09,19,11,1, 12.0,1,1, 7.925, 10667.374, 304.225, 52703.595 24/09/23,15:51:10,00,11,1, 11.8,1,1, 7.923, 10667.367, 304.225, 52703.595 24/09/23,15:51:10,01,11,1, 11.8,1,1, 7.923, 10667.377, 304.210, 52703.574 24/09/23,15:51:10,02,11,1, 11.8,1,1, 7.923, 10667.360, 304.177, 52703.507 24/09/23,15:51:10,03,11,1, 11.8,1,1, 7.923, 10667.375, 304.184, 52703.505 24/09/23,15:51:10,04,11,1, 11.8,1,1, 7.923, 10667.349, 304.169, 52703.525 24/09/23,15:51:10,05,11,1, 11.8,1,1, 7.923, 10667.348, 304.179, 52703.518 24/09/23,15:51:10,06,11,1, 11.8,1,1, 7.923, 10667.364, 304.183, 52703.521 24/09/23,15:51:10,07,11,1, 11.8,1,1, 7.923, 10667.343, 304.170, 52703.503 24/09/23,15:51:10,08,11,1, 11.8,1,1, 7.923, 10667.343, 304.152, 52703.528 24/09/23,15:51:10,09,11,1, 11.8,1,1, 7.923, 10667.339, 304.140, 52703.474 24/09/23,15:51:10,10,11,1, 11.8,1,1, 7.923, 10667.334, 304.147, 52703.506 24/09/23,15:51:10,11,11,1, 11.8,1,1, 7.923, 10667.331, 304.141, 52703.494 24/09/23,15:51:10,12,11,1, 11.8,1,1, 7.923, 10667.338, 304.130, 52703.523 24/09/23,15:51:10,13,11,1, 11.8,1,1, 7.923, 10667.303, 304.128, 52703.468 24/09/23,15:51:10,14,11,1, 11.8,1,1, 7.923, 10667.306, 304.141, 52703.503 24/09/23,15:51:10,15,11,1, 11.8,1,1, 7.923, 10667.330, 304.092, 52703.497 24/09/23,15:51:10,16,11,1, 11.8,1,1, 7.923, 10667.296, 304.115, 52703.504 24/09/23,15:51:10,17,11,1, 11.8,1,1, 7.923, 10667.289, 304.104, 52703.511 24/09/23,15:51:10,18,11,1, 11.8,1,1, 7.923, 10667.287, 304.086, 52703.481 24/09/23,15:51:10,19,11,1, 11.8,1,1, 7.923, 10667.306, 304.098, 52703.488 24/09/23,15:51:11,00,11,1, 11.9,1,1, 7.924, 10667.300, 304.098, 52703.488 24/09/23,15:51:11,01,11,1, 11.9,1,1, 7.924, 10667.295, 304.066, 52703.492 24/09/23,15:51:11,02,11,1, 11.9,1,1, 7.924, 10667.294, 304.089, 52703.511 24/09/23,15:51:11,03,11,1, 11.9,1,1, 7.924, 10667.292, 304.062, 52703.533 24/09/23,15:51:11,04,11,1, 11.9,1,1, 7.924, 10667.285, 304.046, 52703.489 24/09/23,15:51:11,05,11,1, 11.9,1,1, 7.924, 10667.294, 304.037, 52703.497 24/09/23,15:51:11,06,11,1, 11.9,1,1, 7.924, 10667.290, 304.018, 52703.477 24/09/23,15:51:11,07,11,1, 11.9,1,1, 7.924, 10667.262, 304.019, 52703.462 24/09/23,15:51:11,08,11,1, 11.9,1,1, 7.924, 10667.261, 304.030, 52703.497 24/09/23,15:51:11,09,11,1, 11.9,1,1, 7.924, 10667.269, 304.021, 52703.442 24/09/23,15:51:11,10,11,1, 11.9,1,1, 7.924, 10667.259, 304.023, 52703.456 24/09/23,15:51:11,11,11,1, 11.9,1,1, 7.924, 10667.256, 303.996, 52703.435 24/09/23,15:51:11,12,11,1, 11.9,1,1, 7.924, 10667.243, 304.041, 52703.468 24/09/23,15:51:11,13,11,1, 11.9,1,1, 7.924, 10667.249, 304.000, 52703.458 24/09/23,15:51:11,14,11,1, 11.9,1,1, 7.924, 10667.247, 303.998, 52703.457 24/09/23,15:51:11,15,11,1, 11.9,1,1, 7.924, 10667.269, 303.972, 52703.460 24/09/23,15:51:11,16,11,1, 11.9,1,1, 7.924, 10667.241, 303.976, 52703.456 24/09/23,15:51:11,17,11,1, 11.9,1,1, 7.924, 10667.248, 303.973, 52703.483 24/09/23,15:51:11,18,11,1, 11.9,1,1, 7.924, 10667.244, 303.959, 52703.433 24/09/23,15:51:11,19,11,1, 11.9,1,1, 7.924, 10667.228, 303.946, 52703.433 24/09/23,15:51:12,00,11,1, 11.9,1,1, 7.921, 10667.225, 303.946, 52703.433 24/09/23,15:51:12,01,11,1, 11.9,1,1, 7.921, 10667.219, 303.957, 52703.434 24/09/23,15:51:12,02,11,1, 11.9,1,1, 7.921, 10667.222, 303.949, 52703.417 24/09/23,15:51:12,03,11,1, 11.9,1,1, 7.921, 10667.194, 303.922, 52703.411 24/09/23,15:51:12,04,11,1, 11.9,1,1, 7.921, 10667.186, 303.936, 52703.426 24/09/23,15:51:12,05,11,1, 11.9,1,1, 7.921, 10667.181, 303.945, 52703.410 24/09/23,15:51:12,06,11,1, 11.9,1,1, 7.921, 10667.209, 303.937, 52703.445 24/09/23,15:51:12,07,11,1, 11.9,1,1, 7.921, 10667.178, 303.910, 52703.401 24/09/23,15:51:12,08,11,1, 11.9,1,1, 7.921, 10667.204, 303.896, 52703.416 24/09/23,15:51:12,09,11,1, 11.9,1,1, 7.921, 10667.219, 303.887, 52703.423 24/09/23,15:51:12,10,11,1, 11.9,1,1, 7.921, 10667.209, 303.875, 52703.409 24/09/23,15:51:12,11,11,1, 11.9,1,1, 7.921, 10667.192, 303.884, 52703.392 24/09/23,15:51:12,12,11,1, 11.9,1,1, 7.921, 10667.190, 303.858, 52703.387 24/09/23,15:51:12,13,11,1, 11.9,1,1, 7.921, 10667.194, 303.845, 52703.394 24/09/23,15:51:12,14,11,1, 11.9,1,1, 7.921, 10667.180, 303.839, 52703.389 24/09/23,15:51:12,15,11,1, 11.9,1,1, 7.921, 10667.189, 303.832, 52703.449 24/09/23,15:51:12,16,11,1, 11.9,1,1, 7.921, 10667.183, 303.821, 52703.403 24/09/23,15:51:12,17,11,1, 11.9,1,1, 7.921, 10667.185, 303.811, 52703.387 24/09/23,15:51:12,18,11,1, 11.9,1,1, 7.921, 10667.147, 303.823, 52703.391 24/09/23,15:51:12,19,11,1, 11.9,1,1, 7.921, 10667.148, 303.824, 52703.350 24/09/23,15:51:13,00,11,1, 11.9,1,1, 7.922, 10667.142, 303.824, 52703.350 24/09/23,15:51:13,01,11,1, 11.9,1,1, 7.922, 10667.157, 303.792, 52703.357 24/09/23,15:51:13,02,11,1, 11.9,1,1, 7.922, 10667.167, 303.780, 52703.379 24/09/23,15:51:13,03,11,1, 11.9,1,1, 7.922, 10667.155, 303.779, 52703.378 24/09/23,15:51:13,04,11,1, 11.9,1,1, 7.922, 10667.121, 303.773, 52703.343 24/09/23,15:51:13,05,11,1, 11.9,1,1, 7.922, 10667.142, 303.797, 52703.361 24/09/23,15:51:13,06,11,1, 11.9,1,1, 7.922, 10667.139, 303.756, 52703.335 24/09/23,15:51:13,07,11,1, 11.9,1,1, 7.922, 10667.129, 303.765, 52703.375 24/09/23,15:51:13,08,11,1, 11.9,1,1, 7.922, 10667.134, 303.734, 52703.372 24/09/23,15:51:13,09,11,1, 11.9,1,1, 7.922, 10667.115, 303.740, 52703.363 24/09/23,15:51:13,10,11,1, 11.9,1,1, 7.922, 10667.102, 303.726, 52703.337 24/09/23,15:51:13,11,11,1, 11.9,1,1, 7.922, 10667.120, 303.750, 52703.349 24/09/23,15:51:13,12,11,1, 11.9,1,1, 7.922, 10667.129, 303.722, 52703.336 24/09/23,15:51:13,13,11,1, 11.9,1,1, 7.922, 10667.104, 303.713, 52703.322 24/09/23,15:51:13,14,11,1, 11.9,1,1, 7.922, 10667.115, 303.717, 52703.317 24/09/23,15:51:13,15,11,1, 11.9,1,1, 7.922, 10667.092, 303.689, 52703.370 24/09/23,15:51:13,16,11,1, 11.9,1,1, 7.922, 10667.081, 303.692, 52703.339 24/09/23,15:51:13,17,11,1, 11.9,1,1, 7.922, 10667.088, 303.684, 52703.312 24/09/23,15:51:13,18,11,1, 11.9,1,1, 7.922, 10667.088, 303.695, 52703.354 24/09/23,15:51:13,19,11,1, 11.9,1,1, 7.922, 10667.099, 303.714, 52703.330 24/09/23,15:51:14,00,10,1, 11.9,1,1, 7.925, 10667.092, 303.714, 52703.330 24/09/23,15:51:14,01,10,1, 11.9,1,1, 7.925, 10667.073, 303.660, 52703.331 24/09/23,15:51:14,02,10,1, 11.9,1,1, 7.925, 10667.095, 303.652, 52703.330 24/09/23,15:51:14,03,10,1, 11.9,1,1, 7.925, 10667.068, 303.666, 52703.313 24/09/23,15:51:14,04,10,1, 11.9,1,1, 7.925, 10667.070, 303.656, 52703.346 24/09/23,15:51:14,05,10,1, 11.9,1,1, 7.925, 10667.055, 303.667, 52703.319 24/09/23,15:51:14,06,10,1, 11.9,1,1, 7.925, 10667.059, 303.632, 52703.304 24/09/23,15:51:14,07,10,1, 11.9,1,1, 7.925, 10667.054, 303.644, 52703.337 24/09/23,15:51:14,08,10,1, 11.9,1,1, 7.925, 10667.044, 303.619, 52703.394 24/09/23,15:51:14,09,10,1, 11.9,1,1, 7.925, 10667.031, 303.621, 52703.336 24/09/23,15:51:14,10,10,1, 11.9,1,1, 7.925, 10667.054, 303.627, 52703.340 24/09/23,15:51:14,11,10,1, 11.9,1,1, 7.925, 10667.034, 303.621, 52703.362 24/09/23,15:51:14,12,10,1, 11.9,1,1, 7.925, 10667.023, 303.608, 52703.314 24/09/23,15:51:14,13,10,1, 11.9,1,1, 7.925, 10667.018, 303.600, 52703.235 24/09/23,15:51:14,14,10,1, 11.9,1,1, 7.925, 10667.016, 303.587, 52703.321 24/09/23,15:51:14,15,10,1, 11.9,1,1, 7.925, 10667.021, 303.598, 52703.403 24/09/23,15:51:14,16,10,1, 11.9,1,1, 7.925, 10666.999, 303.597, 52703.339 24/09/23,15:51:14,17,10,1, 11.9,1,1, 7.925, 10667.020, 303.568, 52703.267 24/09/23,15:51:14,18,10,1, 11.9,1,1, 7.925, 10667.008, 303.603, 52703.344 24/09/23,15:51:14,19,10,1, 11.9,1,1, 7.925, 10666.998, 303.566, 52703.281 24/09/23,15:51:15,00,10,1, 11.9,1,1, 7.924, 10666.991, 303.566, 52703.281 24/09/23,15:51:15,01,10,1, 11.9,1,1, 7.924, 10666.973, 303.560, 52703.302 24/09/23,15:51:15,02,10,1, 11.9,1,1, 7.924, 10666.990, 303.556, 52703.249 24/09/23,15:51:15,03,10,1, 11.9,1,1, 7.924, 10666.981, 303.559, 52703.340 24/09/23,15:51:15,04,10,1, 11.9,1,1, 7.924, 10666.978, 303.565, 52703.354 24/09/23,15:51:15,05,10,1, 11.9,1,1, 7.924, 10666.959, 303.542, 52703.355 24/09/23,15:51:15,06,10,1, 11.9,1,1, 7.924, 10666.973, 303.550, 52703.326 24/09/23,15:51:15,07,10,1, 11.9,1,1, 7.924, 10666.950, 303.522, 52703.323 24/09/23,15:51:15,08,10,1, 11.9,1,1, 7.924, 10666.955, 303.544, 52703.337 24/09/23,15:51:15,09,10,1, 11.9,1,1, 7.924, 10666.958, 303.526, 52703.286 24/09/23,15:51:15,10,10,1, 11.9,1,1, 7.924, 10666.929, 303.507, 52703.313 24/09/23,15:51:15,11,10,1, 11.9,1,1, 7.924, 10666.943, 303.501, 52703.268 24/09/23,15:51:15,12,10,1, 11.9,1,1, 7.924, 10666.919, 303.523, 52703.253 24/09/23,15:51:15,13,10,1, 11.9,1,1, 7.924, 10666.914, 303.523, 52703.299 24/09/23,15:51:15,14,10,1, 11.9,1,1, 7.924, 10666.927, 303.511, 52703.295 24/09/23,15:51:15,15,10,1, 11.9,1,1, 7.924, 10666.897, 303.503, 52703.239 24/09/23,15:51:15,16,10,1, 11.9,1,1, 7.924, 10666.908, 303.478, 52703.293 24/09/23,15:51:15,17,10,1, 11.9,1,1, 7.924, 10666.906, 303.483, 52703.263 24/09/23,15:51:15,18,10,1, 11.9,1,1, 7.924, 10666.907, 303.478, 52703.225 24/09/23,15:51:15,19,10,1, 11.9,1,1, 7.924, 10666.897, 303.470, 52703.382 24/09/23,15:51:16,00,10,1, 12.0,1,1, 7.922, 10666.891, 303.470, 52703.382 24/09/23,15:51:16,01,10,1, 12.0,1,1, 7.922, 10666.892, 303.483, 52703.279 24/09/23,15:51:16,02,10,1, 12.0,1,1, 7.922, 10666.880, 303.458, 52703.266 24/09/23,15:51:16,03,10,1, 12.0,1,1, 7.922, 10666.892, 303.464, 52703.326 24/09/23,15:51:16,04,10,1, 12.0,1,1, 7.922, 10666.890, 303.454, 52703.244 24/09/23,15:51:16,05,10,1, 12.0,1,1, 7.922, 10666.891, 303.430, 52703.236 24/09/23,15:51:16,06,10,1, 12.0,1,1, 7.922, 10666.872, 303.426, 52703.271 24/09/23,15:51:16,07,10,1, 12.0,1,1, 7.922, 10666.867, 303.421, 52703.305 24/09/23,15:51:16,08,10,1, 12.0,1,1, 7.922, 10666.866, 303.405, 52703.289 24/09/23,15:51:16,09,10,1, 12.0,1,1, 7.922, 10666.846, 303.400, 52703.259 24/09/23,15:51:16,10,10,1, 12.0,1,1, 7.922, 10666.887, 303.390, 52703.288 24/09/23,15:51:16,11,10,1, 12.0,1,1, 7.922, 10666.855, 303.394, 52703.278 24/09/23,15:51:16,12,10,1, 12.0,1,1, 7.922, 10666.851, 303.408, 52703.325 24/09/23,15:51:16,13,10,1, 12.0,1,1, 7.922, 10666.868, 303.378, 52703.295 24/09/23,15:51:16,14,10,1, 12.0,1,1, 7.922, 10666.865, 303.388, 52703.206 24/09/23,15:51:16,15,10,1, 12.0,1,1, 7.922, 10666.817, 303.384, 52703.238 24/09/23,15:51:16,16,10,1, 12.0,1,1, 7.922, 10666.826, 303.370, 52703.243 24/09/23,15:51:16,17,10,1, 12.0,1,1, 7.922, 10666.802, 303.360, 52703.245 24/09/23,15:51:16,18,10,1, 12.0,1,1, 7.922, 10666.795, 303.373, 52703.267 24/09/23,15:51:16,19,10,1, 12.0,1,1, 7.922, 10666.803, 303.362, 52703.473 24/09/23,15:51:17,00,10,1, 11.8,1,1, 7.927, 10666.800, 303.362, 52703.473 24/09/23,15:51:17,01,10,1, 11.8,1,1, 7.927, 10666.804, 303.336, 52703.209 24/09/23,15:51:17,02,10,1, 11.8,1,1, 7.927, 10666.803, 303.338, 52703.270 24/09/23,15:51:17,03,10,1, 11.8,1,1, 7.927, 10666.777, 303.328, 52703.207 24/09/23,15:51:17,04,10,1, 11.8,1,1, 7.927, 10666.770, 303.332, 52703.232 24/09/23,15:51:17,05,10,1, 11.8,1,1, 7.927, 10666.786, 303.329, 52703.256 24/09/23,15:51:17,06,10,1, 11.8,1,1, 7.927, 10666.759, 303.297, 52703.219 24/09/23,15:51:17,07,10,1, 11.8,1,1, 7.927, 10666.748, 303.297, 52703.231 24/09/23,15:51:17,08,10,1, 11.8,1,1, 7.927, 10666.769, 303.304, 52703.233 24/09/23,15:51:17,09,10,1, 11.8,1,1, 7.927, 10666.748, 303.305, 52703.240 24/09/23,15:51:17,10,10,1, 11.8,1,1, 7.927, 10666.748, 303.280, 52703.200 24/09/23,15:51:17,11,10,1, 11.8,1,1, 7.927, 10666.734, 303.278, 52703.253 24/09/23,15:51:17,12,10,1, 11.8,1,1, 7.927, 10666.739, 303.274, 52703.254 24/09/23,15:51:17,13,10,1, 11.8,1,1, 7.927, 10666.750, 303.268, 52703.227 24/09/23,15:51:17,14,10,1, 11.8,1,1, 7.927, 10666.719, 303.251, 52703.266 24/09/23,15:51:17,15,10,1, 11.8,1,1, 7.927, 10666.733, 303.244, 52703.213 24/09/23,15:51:17,16,10,1, 11.8,1,1, 7.927, 10666.710, 303.242, 52703.165 24/09/23,15:51:17,17,10,1, 11.8,1,1, 7.927, 10666.727, 303.239, 52703.190 24/09/23,15:51:17,18,10,1, 11.8,1,1, 7.927, 10666.714, 303.238, 52703.164 24/09/23,15:51:17,19,10,1, 11.8,1,1, 7.927, 10666.711, 303.229, 52703.167 24/09/23,15:51:18,00,10,1, 11.9,1,1, 7.923, 10666.708, 303.229, 52703.167 24/09/23,15:51:18,01,10,1, 11.9,1,1, 7.923, 10666.695, 303.197, 52703.195 24/09/23,15:51:18,02,10,1, 11.9,1,1, 7.923, 10666.675, 303.201, 52703.206 24/09/23,15:51:18,03,10,1, 11.9,1,1, 7.923, 10666.681, 303.202, 52703.184 24/09/23,15:51:18,04,10,1, 11.9,1,1, 7.923, 10666.687, 303.188, 52703.180 24/09/23,15:51:18,05,10,1, 11.9,1,1, 7.923, 10666.663, 303.188, 52703.174 24/09/23,15:51:18,06,10,1, 11.9,1,1, 7.923, 10666.690, 303.193, 52703.180 24/09/23,15:51:18,07,10,1, 11.9,1,1, 7.923, 10666.681, 303.168, 52703.187 24/09/23,15:51:18,08,10,1, 11.9,1,1, 7.923, 10666.661, 303.180, 52703.204 24/09/23,15:51:18,09,10,1, 11.9,1,1, 7.923, 10666.665, 303.171, 52703.200 24/09/23,15:51:18,10,10,1, 11.9,1,1, 7.923, 10666.683, 303.154, 52703.190 24/09/23,15:51:18,11,10,1, 11.9,1,1, 7.923, 10666.665, 303.144, 52703.161 24/09/23,15:51:18,12,10,1, 11.9,1,1, 7.923, 10666.666, 303.133, 52703.214 24/09/23,15:51:18,13,10,1, 11.9,1,1, 7.923, 10666.669, 303.112, 52703.129 24/09/23,15:51:18,14,10,1, 11.9,1,1, 7.923, 10666.644, 303.106, 52703.145 24/09/23,15:51:18,15,10,1, 11.9,1,1, 7.923, 10666.620, 303.136, 52703.202 24/09/23,15:51:18,16,10,1, 11.9,1,1, 7.923, 10666.644, 303.112, 52703.194 24/09/23,15:51:18,17,10,1, 11.9,1,1, 7.923, 10666.655, 303.083, 52703.060 24/09/23,15:51:18,18,10,1, 11.9,1,1, 7.923, 10666.631, 303.101, 52703.253 24/09/23,15:51:18,19,10,1, 11.9,1,1, 7.923, 10666.626, 303.093, 52703.240 24/09/23,15:51:19,00,10,1, 11.9,1,1, 7.925, 10666.624, 303.093, 52703.240 24/09/23,15:51:19,01,10,1, 11.9,1,1, 7.925, 10666.614, 303.039, 52703.184 24/09/23,15:51:19,02,10,1, 11.9,1,1, 7.925, 10666.611, 303.070, 52703.104 24/09/23,15:51:19,03,10,1, 11.9,1,1, 7.925, 10666.630, 303.044, 52703.178 24/09/23,15:51:19,04,10,1, 11.9,1,1, 7.925, 10666.631, 303.062, 52703.190 24/09/23,15:51:19,05,10,1, 11.9,1,1, 7.925, 10666.626, 303.026, 52703.127 24/09/23,15:51:19,06,10,1, 11.9,1,1, 7.925, 10666.617, 303.049, 52703.188 24/09/23,15:51:19,07,10,1, 11.9,1,1, 7.925, 10666.602, 303.051, 52703.192 24/09/23,15:51:19,08,10,1, 11.9,1,1, 7.925, 10666.644, 303.006, 52703.136 24/09/23,15:51:19,09,10,1, 11.9,1,1, 7.925, 10666.622, 302.990, 52703.095 24/09/23,15:51:19,10,10,1, 11.9,1,1, 7.925, 10666.601, 303.000, 52703.184 24/09/23,15:51:19,11,10,1, 11.9,1,1, 7.925, 10666.635, 303.001, 52703.115 24/09/23,15:51:19,12,10,1, 11.9,1,1, 7.925, 10666.617, 303.016, 52703.128 24/09/23,15:51:19,13,10,1, 11.9,1,1, 7.925, 10666.601, 303.029, 52703.114 24/09/23,15:51:19,14,10,1, 11.9,1,1, 7.925, 10666.622, 302.986, 52703.195 24/09/23,15:51:19,15,10,1, 11.9,1,1, 7.925, 10666.615, 302.985, 52703.141 24/09/23,15:51:19,16,10,1, 11.9,1,1, 7.925, 10666.607, 302.972, 52703.106 24/09/23,15:51:19,17,10,1, 11.9,1,1, 7.925, 10666.618, 302.961, 52703.097 24/09/23,15:51:19,18,10,1, 11.9,1,1, 7.925, 10666.592, 302.942, 52703.064 24/09/23,15:51:19,19,10,1, 11.9,1,1, 7.925, 10666.587, 302.937, 52703.186 24/09/23,15:51:20,00,10,1, 11.9,1,1, 7.923, 10666.583, 302.937, 52703.186 24/09/23,15:51:20,01,10,1, 11.9,1,1, 7.923, 10666.608, 302.927, 52703.175 24/09/23,15:51:20,02,10,1, 11.9,1,1, 7.923, 10666.606, 302.924, 52703.169 24/09/23,15:51:20,03,10,1, 11.9,1,1, 7.923, 10666.620, 302.895, 52703.025 24/09/23,15:51:20,04,10,1, 11.9,1,1, 7.923, 10666.614, 302.891, 52703.039 24/09/23,15:51:20,05,10,1, 11.9,1,1, 7.923, 10666.605, 302.899, 52703.076 24/09/23,15:51:20,06,10,1, 11.9,1,1, 7.923, 10666.599, 302.896, 52703.059 24/09/23,15:51:20,07,10,1, 11.9,1,1, 7.923, 10666.623, 302.887, 52703.024 24/09/23,15:51:20,08,10,1, 11.9,1,1, 7.923, 10666.582, 302.885, 52703.113 24/09/23,15:51:20,09,10,1, 11.9,1,1, 7.923, 10666.607, 302.872, 52703.102 24/09/23,15:51:20,10,10,1, 11.9,1,1, 7.923, 10666.584, 302.853, 52703.117 24/09/23,15:51:20,11,10,1, 11.9,1,1, 7.923, 10666.589, 302.875, 52703.126 24/09/23,15:51:20,12,10,1, 11.9,1,1, 7.923, 10666.586, 302.829, 52703.120 24/09/23,15:51:20,13,10,1, 11.9,1,1, 7.923, 10666.592, 302.829, 52703.000 24/09/23,15:51:20,14,10,1, 11.9,1,1, 7.923, 10666.585, 302.833, 52703.110 24/09/23,15:51:20,15,10,1, 11.9,1,1, 7.923, 10666.598, 302.824, 52703.080 24/09/23,15:51:20,16,10,1, 11.9,1,1, 7.923, 10666.591, 302.821, 52703.105 24/09/23,15:51:20,17,10,1, 11.9,1,1, 7.923, 10666.582, 302.824, 52703.077 24/09/23,15:51:20,18,10,1, 11.9,1,1, 7.923, 10666.586, 302.782, 52703.089 24/09/23,15:51:20,19,10,1, 11.9,1,1, 7.923, 10666.596, 302.779, 52703.071 24/09/23,15:51:21,00,10,1, 11.9,1,1, 7.921, 10666.591, 302.779, 52703.071 24/09/23,15:51:21,01,10,1, 11.9,1,1, 7.921, 10666.577, 302.763, 52703.099 24/09/23,15:51:21,02,10,1, 11.9,1,1, 7.921, 10666.595, 302.758, 52703.063 24/09/23,15:51:21,03,10,1, 11.9,1,1, 7.921, 10666.597, 302.765, 52703.076 24/09/23,15:51:21,04,10,1, 11.9,1,1, 7.921, 10666.586, 302.734, 52703.097 24/09/23,15:51:21,05,10,1, 11.9,1,1, 7.921, 10666.592, 302.719, 52703.056 24/09/23,15:51:21,06,10,1, 11.9,1,1, 7.921, 10666.585, 302.710, 52703.054 24/09/23,15:51:21,07,10,1, 11.9,1,1, 7.921, 10666.551, 302.693, 52703.031 24/09/23,15:51:21,08,10,1, 11.9,1,1, 7.921, 10666.577, 302.724, 52703.048 24/09/23,15:51:21,09,10,1, 11.9,1,1, 7.921, 10666.582, 302.710, 52702.949 24/09/23,15:51:21,10,10,1, 11.9,1,1, 7.921, 10666.543, 302.702, 52703.083 24/09/23,15:51:21,11,10,1, 11.9,1,1, 7.921, 10666.552, 302.723, 52703.149 24/09/23,15:51:21,12,10,1, 11.9,1,1, 7.921, 10666.564, 302.698, 52703.060 24/09/23,15:51:21,13,10,1, 11.9,1,1, 7.921, 10666.551, 302.700, 52703.095 24/09/23,15:51:21,14,10,1, 11.9,1,1, 7.921, 10666.564, 302.698, 52703.039 24/09/23,15:51:21,15,10,1, 11.9,1,1, 7.921, 10666.571, 302.687, 52703.054 24/09/23,15:51:21,16,10,1, 11.9,1,1, 7.921, 10666.582, 302.674, 52703.054 24/09/23,15:51:21,17,10,1, 11.9,1,1, 7.921, 10666.582, 302.683, 52703.044 24/09/23,15:51:21,18,10,1, 11.9,1,1, 7.921, 10666.544, 302.677, 52703.072 24/09/23,15:51:21,19,10,1, 11.9,1,1, 7.921, 10666.566, 302.682, 52703.214 24/09/23,15:51:22,00,10,1, 12.0,1,1, 7.926, 10666.566, 302.682, 52703.214 24/09/23,15:51:22,01,10,1, 12.0,1,1, 7.926, 10666.552, 302.687, 52703.055 24/09/23,15:51:22,02,10,1, 12.0,1,1, 7.926, 10666.554, 302.670, 52703.057 24/09/23,15:51:22,03,10,1, 12.0,1,1, 7.926, 10666.551, 302.681, 52703.046 24/09/23,15:51:22,04,10,1, 12.0,1,1, 7.926, 10666.544, 302.675, 52703.074 24/09/23,15:51:22,05,10,1, 12.0,1,1, 7.926, 10666.567, 302.674, 52703.064 24/09/23,15:51:22,06,10,1, 12.0,1,1, 7.926, 10666.567, 302.667, 52703.018 24/09/23,15:51:22,07,10,1, 12.0,1,1, 7.926, 10666.562, 302.685, 52703.047 24/09/23,15:51:22,08,10,1, 12.0,1,1, 7.926, 10666.537, 302.675, 52703.089 24/09/23,15:51:22,09,10,1, 12.0,1,1, 7.926, 10666.506, 302.659, 52703.040 24/09/23,15:51:22,10,10,1, 12.0,1,1, 7.926, 10666.544, 302.658, 52703.064 24/09/23,15:51:22,11,10,1, 12.0,1,1, 7.926, 10666.527, 302.663, 52703.034 24/09/23,15:51:22,12,10,1, 12.0,1,1, 7.926, 10666.540, 302.654, 52703.083 24/09/23,15:51:22,13,10,1, 12.0,1,1, 7.926, 10666.540, 302.658, 52703.065 24/09/23,15:51:22,14,10,1, 12.0,1,1, 7.926, 10666.537, 302.637, 52703.034 24/09/23,15:51:22,15,10,1, 12.0,1,1, 7.926, 10666.516, 302.640, 52703.031 24/09/23,15:51:22,16,10,1, 12.0,1,1, 7.926, 10666.527, 302.633, 52703.079 24/09/23,15:51:22,17,10,1, 12.0,1,1, 7.926, 10666.529, 302.629, 52703.046 24/09/23,15:51:22,18,10,1, 12.0,1,1, 7.926, 10666.512, 302.633, 52703.073 24/09/23,15:51:22,19,10,1, 12.0,1,1, 7.926, 10666.522, 302.622, 52702.994 24/09/23,15:51:23,00,10,1, 11.8,1,1, 7.926, 10666.516, 302.622, 52702.994 24/09/23,15:51:23,01,10,1, 11.8,1,1, 7.926, 10666.495, 302.618, 52703.041 24/09/23,15:51:23,02,10,1, 11.8,1,1, 7.926, 10666.503, 302.632, 52703.103 24/09/23,15:51:23,03,10,1, 11.8,1,1, 7.926, 10666.498, 302.604, 52702.994 24/09/23,15:51:23,04,10,1, 11.8,1,1, 7.926, 10666.478, 302.596, 52703.021 24/09/23,15:51:23,05,10,1, 11.8,1,1, 7.926, 10666.501, 302.594, 52703.120 24/09/23,15:51:23,06,10,1, 11.8,1,1, 7.926, 10666.504, 302.600, 52703.022 24/09/23,15:51:23,07,10,1, 11.8,1,1, 7.926, 10666.482, 302.583, 52703.060 24/09/23,15:51:23,08,10,1, 11.8,1,1, 7.926, 10666.495, 302.594, 52703.094 24/09/23,15:51:23,09,10,1, 11.8,1,1, 7.926, 10666.455, 302.616, 52703.092 24/09/23,15:51:23,10,10,1, 11.8,1,1, 7.926, 10666.495, 302.607, 52703.151 24/09/23,15:51:23,11,10,1, 11.8,1,1, 7.926, 10666.481, 302.574, 52703.054 24/09/23,15:51:23,12,10,1, 11.8,1,1, 7.926, 10666.477, 302.578, 52703.077 24/09/23,15:51:23,13,10,1, 11.8,1,1, 7.926, 10666.479, 302.588, 52703.044 24/09/23,15:51:23,14,10,1, 11.8,1,1, 7.926, 10666.472, 302.589, 52703.041 24/09/23,15:51:23,15,10,1, 11.8,1,1, 7.926, 10666.466, 302.600, 52703.077 24/09/23,15:51:23,16,10,1, 11.8,1,1, 7.926, 10666.455, 302.603, 52703.045 24/09/23,15:51:23,17,10,1, 11.8,1,1, 7.926, 10666.478, 302.578, 52703.084 24/09/23,15:51:23,18,10,1, 11.8,1,1, 7.926, 10666.463, 302.581, 52703.072 24/09/23,15:51:23,19,10,1, 11.8,1,1, 7.926, 10666.457, 302.594, 52703.070 24/09/23,15:51:24,00,10,1, 11.9,1,1, 7.925, 10666.449, 302.594, 52703.070 24/09/23,15:51:24,01,10,1, 11.9,1,1, 7.925, 10666.453, 302.598, 52703.059 24/09/23,15:51:24,02,10,1, 11.9,1,1, 7.925, 10666.442, 302.588, 52703.098 24/09/23,15:51:24,03,10,1, 11.9,1,1, 7.925, 10666.436, 302.584, 52703.079 24/09/23,15:51:24,04,10,1, 11.9,1,1, 7.925, 10666.435, 302.600, 52703.097 24/09/23,15:51:24,05,10,1, 11.9,1,1, 7.925, 10666.438, 302.597, 52703.093 24/09/23,15:51:24,06,10,1, 11.9,1,1, 7.925, 10666.422, 302.576, 52703.075 24/09/23,15:51:24,07,10,1, 11.9,1,1, 7.925, 10666.442, 302.580, 52703.090 24/09/23,15:51:24,08,10,1, 11.9,1,1, 7.925, 10666.442, 302.563, 52703.054 24/09/23,15:51:24,09,10,1, 11.9,1,1, 7.925, 10666.434, 302.581, 52703.111 24/09/23,15:51:24,10,10,1, 11.9,1,1, 7.925, 10666.432, 302.571, 52703.089 24/09/23,15:51:24,11,10,1, 11.9,1,1, 7.925, 10666.425, 302.543, 52703.112 24/09/23,15:51:24,12,10,1, 11.9,1,1, 7.925, 10666.445, 302.562, 52703.102 24/09/23,15:51:24,13,10,1, 11.9,1,1, 7.925, 10666.432, 302.531, 52703.086 24/09/23,15:51:24,14,10,1, 11.9,1,1, 7.925, 10666.436, 302.543, 52703.084 24/09/23,15:51:24,15,10,1, 11.9,1,1, 7.925, 10666.416, 302.546, 52703.133 24/09/23,15:51:24,16,10,1, 11.9,1,1, 7.925, 10666.422, 302.527, 52703.109 24/09/23,15:51:24,17,10,1, 11.9,1,1, 7.925, 10666.434, 302.548, 52703.118 24/09/23,15:51:24,18,10,1, 11.9,1,1, 7.925, 10666.406, 302.542, 52703.105 24/09/23,15:51:24,19,10,1, 11.9,1,1, 7.925, 10666.422, 302.535, 52703.102 24/09/23,15:51:25,00,10,1, 11.9,1,1, 7.926, 10666.416, 302.535, 52703.102 24/09/23,15:51:25,01,10,1, 11.9,1,1, 7.926, 10666.392, 302.522, 52703.090 24/09/23,15:51:25,02,10,1, 11.9,1,1, 7.926, 10666.407, 302.511, 52703.079 24/09/23,15:51:25,03,10,1, 11.9,1,1, 7.926, 10666.408, 302.513, 52703.063 24/09/23,15:51:25,04,10,1, 11.9,1,1, 7.926, 10666.394, 302.518, 52703.076 24/09/23,15:51:25,05,10,1, 11.9,1,1, 7.926, 10666.411, 302.499, 52703.122 24/09/23,15:51:25,06,10,1, 11.9,1,1, 7.926, 10666.392, 302.489, 52703.104 24/09/23,15:51:25,07,10,1, 11.9,1,1, 7.926, 10666.364, 302.507, 52703.054 24/09/23,15:51:25,08,10,1, 11.9,1,1, 7.926, 10666.411, 302.487, 52703.050 24/09/23,15:51:25,09,10,1, 11.9,1,1, 7.926, 10666.394, 302.507, 52703.059 24/09/23,15:51:25,10,10,1, 11.9,1,1, 7.926, 10666.409, 302.486, 52703.066 24/09/23,15:51:25,11,10,1, 11.9,1,1, 7.926, 10666.404, 302.490, 52703.081 24/09/23,15:51:25,12,10,1, 11.9,1,1, 7.926, 10666.395, 302.486, 52703.093 24/09/23,15:51:25,13,10,1, 11.9,1,1, 7.926, 10666.373, 302.458, 52703.006 24/09/23,15:51:25,14,10,1, 11.9,1,1, 7.926, 10666.377, 302.465, 52703.049 24/09/23,15:51:25,15,10,1, 11.9,1,1, 7.926, 10666.392, 302.471, 52703.054 24/09/23,15:51:25,16,10,1, 11.9,1,1, 7.926, 10666.395, 302.472, 52703.036 24/09/23,15:51:25,17,10,1, 11.9,1,1, 7.926, 10666.386, 302.457, 52703.050 24/09/23,15:51:25,18,10,1, 11.9,1,1, 7.926, 10666.381, 302.451, 52703.020 24/09/23,15:51:25,19,10,1, 11.9,1,1, 7.926, 10666.360, 302.431, 52703.018 24/09/23,15:51:26,00,10,1, 11.9,1,1, 7.928, 10666.357, 302.431, 52703.018 24/09/23,15:51:26,01,10,1, 11.9,1,1, 7.928, 10666.404, 302.444, 52703.089 24/09/23,15:51:26,02,10,1, 11.9,1,1, 7.928, 10666.350, 302.450, 52703.087 24/09/23,15:51:26,03,10,1, 11.9,1,1, 7.928, 10666.366, 302.448, 52703.044 24/09/23,15:51:26,04,10,1, 11.9,1,1, 7.928, 10666.381, 302.437, 52703.060 24/09/23,15:51:26,05,10,1, 11.9,1,1, 7.928, 10666.346, 302.447, 52703.094 24/09/23,15:51:26,06,10,1, 11.9,1,1, 7.928, 10666.361, 302.443, 52703.067 24/09/23,15:51:26,07,10,1, 11.9,1,1, 7.928, 10666.346, 302.445, 52703.083 24/09/23,15:51:26,08,10,1, 11.9,1,1, 7.928, 10666.337, 302.417, 52703.061 24/09/23,15:51:26,09,10,1, 11.9,1,1, 7.928, 10666.347, 302.441, 52703.082 24/09/23,15:51:26,10,10,1, 11.9,1,1, 7.928, 10666.365, 302.430, 52703.053 24/09/23,15:51:26,11,10,1, 11.9,1,1, 7.928, 10666.358, 302.404, 52703.099 24/09/23,15:51:26,12,10,1, 11.9,1,1, 7.928, 10666.373, 302.427, 52703.010 24/09/23,15:51:26,13,10,1, 11.9,1,1, 7.928, 10666.365, 302.422, 52702.998 24/09/23,15:51:26,14,10,1, 11.9,1,1, 7.928, 10666.356, 302.402, 52702.998 24/09/23,15:51:26,15,10,1, 11.9,1,1, 7.928, 10666.375, 302.417, 52703.019 24/09/23,15:51:26,16,10,1, 11.9,1,1, 7.928, 10666.346, 302.407, 52703.017 24/09/23,15:51:26,17,10,1, 11.9,1,1, 7.928, 10666.349, 302.377, 52703.010 24/09/23,15:51:26,18,10,1, 11.9,1,1, 7.928, 10666.325, 302.420, 52703.078 24/09/23,15:51:26,19,10,1, 11.9,1,1, 7.928, 10666.350, 302.403, 52703.026 24/09/23,15:51:27,00,10,1, 11.9,1,1, 7.926, 10666.349, 302.403, 52703.026 24/09/23,15:51:27,01,10,1, 11.9,1,1, 7.926, 10666.344, 302.397, 52703.017 24/09/23,15:51:27,02,10,1, 11.9,1,1, 7.926, 10666.339, 302.370, 52703.078 24/09/23,15:51:27,03,10,1, 11.9,1,1, 7.926, 10666.319, 302.390, 52703.079 24/09/23,15:51:27,04,10,1, 11.9,1,1, 7.926, 10666.327, 302.391, 52703.036 24/09/23,15:51:27,05,10,1, 11.9,1,1, 7.926, 10666.346, 302.387, 52703.050 24/09/23,15:51:27,06,10,1, 11.9,1,1, 7.926, 10666.310, 302.368, 52703.059 24/09/23,15:51:27,07,10,1, 11.9,1,1, 7.926, 10666.312, 302.380, 52702.993 24/09/23,15:51:27,08,10,1, 11.9,1,1, 7.926, 10666.318, 302.388, 52703.045 24/09/23,15:51:27,09,10,1, 11.9,1,1, 7.926, 10666.317, 302.385, 52703.079 24/09/23,15:51:27,10,10,1, 11.9,1,1, 7.926, 10666.315, 302.400, 52702.992 24/09/23,15:51:27,11,10,1, 11.9,1,1, 7.926, 10666.326, 302.351, 52703.014 24/09/23,15:51:27,12,10,1, 11.9,1,1, 7.926, 10666.313, 302.389, 52703.012 24/09/23,15:51:27,13,10,1, 11.9,1,1, 7.926, 10666.315, 302.359, 52703.015 24/09/23,15:51:27,14,10,1, 11.9,1,1, 7.926, 10666.310, 302.365, 52702.993 24/09/23,15:51:27,15,10,1, 11.9,1,1, 7.926, 10666.299, 302.382, 52702.981 24/09/23,15:51:27,16,10,1, 11.9,1,1, 7.926, 10666.311, 302.368, 52703.013 24/09/23,15:51:27,17,10,1, 11.9,1,1, 7.926, 10666.306, 302.353, 52703.036 24/09/23,15:51:27,18,10,1, 11.9,1,1, 7.926, 10666.312, 302.349, 52703.017 24/09/23,15:51:27,19,10,1, 11.9,1,1, 7.926, 10666.317, 302.388, 52703.004 24/09/23,15:51:28,00,10,1, 11.8,1,1, 7.925, 10666.316, 302.388, 52703.004 24/09/23,15:51:28,01,10,1, 11.8,1,1, 7.925, 10666.287, 302.347, 52703.006 24/09/23,15:51:28,02,10,1, 11.8,1,1, 7.925, 10666.293, 302.349, 52703.061 24/09/23,15:51:28,03,10,1, 11.8,1,1, 7.925, 10666.287, 302.366, 52703.046 24/09/23,15:51:28,04,10,1, 11.8,1,1, 7.925, 10666.289, 302.352, 52702.947 24/09/23,15:51:28,05,10,1, 11.8,1,1, 7.925, 10666.289, 302.366, 52703.017 24/09/23,15:51:28,06,10,1, 11.8,1,1, 7.925, 10666.303, 302.339, 52703.005 24/09/23,15:51:28,07,10,1, 11.8,1,1, 7.925, 10666.303, 302.373, 52703.024 24/09/23,15:51:28,08,10,1, 11.8,1,1, 7.925, 10666.292, 302.359, 52703.073 24/09/23,15:51:28,09,10,1, 11.8,1,1, 7.925, 10666.291, 302.368, 52702.999 24/09/23,15:51:28,10,10,1, 11.8,1,1, 7.925, 10666.296, 302.335, 52702.961 24/09/23,15:51:28,11,10,1, 11.8,1,1, 7.925, 10666.255, 302.338, 52702.969 24/09/23,15:51:28,12,10,1, 11.8,1,1, 7.925, 10666.284, 302.326, 52702.966 24/09/23,15:51:28,13,10,1, 11.8,1,1, 7.925, 10666.289, 302.339, 52702.987 24/09/23,15:51:28,14,10,1, 11.8,1,1, 7.925, 10666.285, 302.349, 52703.085 24/09/23,15:51:28,15,10,1, 11.8,1,1, 7.925, 10666.286, 302.331, 52703.014 24/09/23,15:51:28,16,10,1, 11.8,1,1, 7.925, 10666.290, 302.325, 52703.011 24/09/23,15:51:28,17,10,1, 11.8,1,1, 7.925, 10666.272, 302.329, 52703.059 24/09/23,15:51:28,18,10,1, 11.8,1,1, 7.925, 10666.296, 302.319, 52703.038 24/09/23,15:51:28,19,10,1, 11.8,1,1, 7.925, 10666.282, 302.327, 52702.989 24/09/23,15:51:29,00,10,1, 11.9,1,1, 7.923, 10666.282, 302.327, 52702.989 24/09/23,15:51:29,01,10,1, 11.9,1,1, 7.923, 10666.279, 302.319, 52703.034 24/09/23,15:51:29,02,10,1, 11.9,1,1, 7.923, 10666.304, 302.320, 52702.976 24/09/23,15:51:29,03,10,1, 11.9,1,1, 7.923, 10666.286, 302.315, 52703.111 24/09/23,15:51:29,04,10,1, 11.9,1,1, 7.923, 10666.303, 302.319, 52703.076 24/09/23,15:51:29,05,10,1, 11.9,1,1, 7.923, 10666.300, 302.312, 52703.074 24/09/23,15:51:29,06,10,1, 11.9,1,1, 7.923, 10666.297, 302.312, 52703.024 24/09/23,15:51:29,07,10,1, 11.9,1,1, 7.923, 10666.287, 302.321, 52703.039 24/09/23,15:51:29,08,10,1, 11.9,1,1, 7.923, 10666.292, 302.293, 52703.002 24/09/23,15:51:29,09,10,1, 11.9,1,1, 7.923, 10666.296, 302.320, 52702.995 24/09/23,15:51:29,10,10,1, 11.9,1,1, 7.923, 10666.309, 302.297, 52703.001 24/09/23,15:51:29,11,10,1, 11.9,1,1, 7.923, 10666.307, 302.311, 52703.032 24/09/23,15:51:29,12,10,1, 11.9,1,1, 7.923, 10666.318, 302.300, 52703.044 24/09/23,15:51:29,13,10,1, 11.9,1,1, 7.923, 10666.313, 302.294, 52703.029 24/09/23,15:51:29,14,10,1, 11.9,1,1, 7.923, 10666.342, 302.292, 52703.017 24/09/23,15:51:29,15,10,1, 11.9,1,1, 7.923, 10666.358, 302.304, 52703.062 24/09/23,15:51:29,16,10,1, 11.9,1,1, 7.923, 10666.328, 302.295, 52703.038 24/09/23,15:51:29,17,10,1, 11.9,1,1, 7.923, 10666.347, 302.276, 52703.027 24/09/23,15:51:29,18,10,1, 11.9,1,1, 7.923, 10666.342, 302.272, 52703.054 24/09/23,15:51:29,19,10,1, 11.9,1,1, 7.923, 10666.347, 302.280, 52702.990 24/09/23,15:51:30,00,10,1, 11.9,1,1, 7.925, 10666.341, 302.280, 52702.990 24/09/23,15:51:30,01,10,1, 11.9,1,1, 7.925, 10666.353, 302.265, 52703.052 24/09/23,15:51:30,02,10,1, 11.9,1,1, 7.925, 10666.344, 302.276, 52703.021 24/09/23,15:51:30,03,10,1, 11.9,1,1, 7.925, 10666.368, 302.286, 52703.044 24/09/23,15:51:30,04,10,1, 11.9,1,1, 7.925, 10666.359, 302.270, 52703.037 24/09/23,15:51:30,05,10,1, 11.9,1,1, 7.925, 10666.364, 302.280, 52703.028 24/09/23,15:51:30,06,10,1, 11.9,1,1, 7.925, 10666.373, 302.242, 52702.980 24/09/23,15:51:30,07,10,1, 11.9,1,1, 7.925, 10666.352, 302.257, 52703.075 24/09/23,15:51:30,08,10,1, 11.9,1,1, 7.925, 10666.323, 302.255, 52703.073 24/09/23,15:51:30,09,10,1, 11.9,1,1, 7.925, 10666.341, 302.256, 52703.088 24/09/23,15:51:30,10,10,1, 11.9,1,1, 7.925, 10666.349, 302.243, 52703.082 24/09/23,15:51:30,11,10,1, 11.9,1,1, 7.925, 10666.353, 302.259, 52703.080 24/09/23,15:51:30,12,10,1, 11.9,1,1, 7.925, 10666.357, 302.264, 52703.083 24/09/23,15:51:30,13,10,1, 11.9,1,1, 7.925, 10666.367, 302.258, 52703.067 24/09/23,15:51:30,14,10,1, 11.9,1,1, 7.925, 10666.366, 302.258, 52703.063 24/09/23,15:51:30,15,10,1, 11.9,1,1, 7.925, 10666.355, 302.275, 52703.033 24/09/23,15:51:30,16,10,1, 11.9,1,1, 7.925, 10666.361, 302.266, 52703.024 24/09/23,15:51:30,17,10,1, 11.9,1,1, 7.925, 10666.348, 302.248, 52702.983 24/09/23,15:51:30,18,10,1, 11.9,1,1, 7.925, 10666.350, 302.288, 52703.013 24/09/23,15:51:30,19,10,1, 11.9,1,1, 7.925, 10666.376, 302.251, 52703.004 24/09/23,15:51:31,00,10,1, 11.9,1,1, 7.924, 10666.374, 302.251, 52703.004 24/09/23,15:51:31,01,10,1, 11.9,1,1, 7.924, 10666.359, 302.262, 52703.059 24/09/23,15:51:31,02,10,1, 11.9,1,1, 7.924, 10666.353, 302.234, 52703.068 24/09/23,15:51:31,03,10,1, 11.9,1,1, 7.924, 10666.339, 302.234, 52702.973 24/09/23,15:51:31,04,10,1, 11.9,1,1, 7.924, 10666.362, 302.238, 52703.019 24/09/23,15:51:31,05,10,1, 11.9,1,1, 7.924, 10666.380, 302.248, 52703.000 24/09/23,15:51:31,06,10,1, 11.9,1,1, 7.924, 10666.363, 302.227, 52702.964 24/09/23,15:51:31,07,10,1, 11.9,1,1, 7.924, 10666.397, 302.247, 52703.011 24/09/23,15:51:31,08,10,1, 11.9,1,1, 7.924, 10666.364, 302.231, 52702.973 24/09/23,15:51:31,09,10,1, 11.9,1,1, 7.924, 10666.352, 302.245, 52703.057 24/09/23,15:51:31,10,10,1, 11.9,1,1, 7.924, 10666.379, 302.241, 52703.029 24/09/23,15:51:31,11,10,1, 11.9,1,1, 7.924, 10666.374, 302.219, 52703.073 24/09/23,15:51:31,12,10,1, 11.9,1,1, 7.924, 10666.377, 302.220, 52702.974 24/09/23,15:51:31,13,10,1, 11.9,1,1, 7.924, 10666.380, 302.231, 52702.970 24/09/23,15:51:31,14,10,1, 11.9,1,1, 7.924, 10666.369, 302.230, 52703.064 24/09/23,15:51:31,15,10,1, 11.9,1,1, 7.924, 10666.379, 302.238, 52703.064 24/09/23,15:51:31,16,10,1, 11.9,1,1, 7.924, 10666.365, 302.229, 52703.057 24/09/23,15:51:31,17,10,1, 11.9,1,1, 7.924, 10666.380, 302.229, 52702.951 24/09/23,15:51:31,18,10,1, 11.9,1,1, 7.924, 10666.374, 302.248, 52702.969 24/09/23,15:51:31,19,10,1, 11.9,1,1, 7.924, 10666.364, 302.243, 52703.060 24/09/23,15:51:32,00,10,1, 11.9,1,1, 7.923, 10666.357, 302.243, 52703.060 24/09/23,15:51:32,01,10,1, 11.9,1,1, 7.923, 10666.381, 302.231, 52702.952 24/09/23,15:51:32,02,10,1, 11.9,1,1, 7.923, 10666.363, 302.203, 52703.000 24/09/23,15:51:32,03,10,1, 11.9,1,1, 7.923, 10666.379, 302.214, 52703.042 24/09/23,15:51:32,04,10,1, 11.9,1,1, 7.923, 10666.383, 302.233, 52703.045 24/09/23,15:51:32,05,10,1, 11.9,1,1, 7.923, 10666.356, 302.226, 52702.966 24/09/23,15:51:32,06,10,1, 11.9,1,1, 7.923, 10666.389, 302.243, 52703.055 24/09/23,15:51:32,07,10,1, 11.9,1,1, 7.923, 10666.376, 302.217, 52702.893 24/09/23,15:51:32,08,10,1, 11.9,1,1, 7.923, 10666.378, 302.219, 52702.931 24/09/23,15:51:32,09,10,1, 11.9,1,1, 7.923, 10666.366, 302.235, 52702.956 24/09/23,15:51:32,10,10,1, 11.9,1,1, 7.923, 10666.367, 302.213, 52702.935 24/09/23,15:51:32,11,10,1, 11.9,1,1, 7.923, 10666.356, 302.237, 52702.985 24/09/23,15:51:32,12,10,1, 11.9,1,1, 7.923, 10666.388, 302.245, 52702.957 24/09/23,15:51:32,13,10,1, 11.9,1,1, 7.923, 10666.358, 302.223, 52702.966 24/09/23,15:51:32,14,10,1, 11.9,1,1, 7.923, 10666.337, 302.244, 52703.030 24/09/23,15:51:32,15,10,1, 11.9,1,1, 7.923, 10666.396, 302.216, 52702.951 24/09/23,15:51:32,16,10,1, 11.9,1,1, 7.923, 10666.376, 302.236, 52702.977 24/09/23,15:51:32,17,10,1, 11.9,1,1, 7.923, 10666.371, 302.242, 52702.964 24/09/23,15:51:32,18,10,1, 11.9,1,1, 7.923, 10666.381, 302.215, 52702.948 24/09/23,15:51:32,19,10,1, 11.9,1,1, 7.923, 10666.367, 302.205, 52702.977 24/09/23,15:51:33,00,10,1, 12.0,1,1, 7.927, 10666.366, 302.205, 52702.977 24/09/23,15:51:33,01,10,1, 12.0,1,1, 7.927, 10666.353, 302.229, 52702.966 24/09/23,15:51:33,02,10,1, 12.0,1,1, 7.927, 10666.362, 302.240, 52703.003 24/09/23,15:51:33,03,10,1, 12.0,1,1, 7.927, 10666.353, 302.238, 52703.000 24/09/23,15:51:33,04,10,1, 12.0,1,1, 7.927, 10666.342, 302.210, 52702.973 24/09/23,15:51:33,05,10,1, 12.0,1,1, 7.927, 10666.352, 302.217, 52702.979 24/09/23,15:51:33,06,10,1, 12.0,1,1, 7.927, 10666.348, 302.236, 52702.996 24/09/23,15:51:33,07,10,1, 12.0,1,1, 7.927, 10666.341, 302.229, 52702.955 24/09/23,15:51:33,08,10,1, 12.0,1,1, 7.927, 10666.361, 302.213, 52702.992 24/09/23,15:51:33,09,10,1, 12.0,1,1, 7.927, 10666.349, 302.218, 52702.975 24/09/23,15:51:33,10,10,1, 12.0,1,1, 7.927, 10666.346, 302.198, 52702.947 24/09/23,15:51:33,11,10,1, 12.0,1,1, 7.927, 10666.355, 302.207, 52702.985 24/09/23,15:51:33,12,10,1, 12.0,1,1, 7.927, 10666.332, 302.202, 52703.002 24/09/23,15:51:33,13,10,1, 12.0,1,1, 7.927, 10666.343, 302.214, 52703.032 24/09/23,15:51:33,14,10,1, 12.0,1,1, 7.927, 10666.347, 302.209, 52702.922 24/09/23,15:51:33,15,10,1, 12.0,1,1, 7.927, 10666.356, 302.198, 52702.911 24/09/23,15:51:33,16,10,1, 12.0,1,1, 7.927, 10666.328, 302.192, 52702.939 24/09/23,15:51:33,17,10,1, 12.0,1,1, 7.927, 10666.328, 302.194, 52702.908 24/09/23,15:51:33,18,10,1, 12.0,1,1, 7.927, 10666.346, 302.221, 52702.979 24/09/23,15:51:33,19,10,1, 12.0,1,1, 7.927, 10666.336, 302.184, 52702.979 24/09/23,15:51:34,00,10,1, 11.8,1,1, 7.929, 10666.332, 302.184, 52702.979 24/09/23,15:51:34,01,10,1, 11.8,1,1, 7.929, 10666.319, 302.236, 52703.002 24/09/23,15:51:34,02,10,1, 11.8,1,1, 7.929, 10666.331, 302.195, 52703.020 24/09/23,15:51:34,03,10,1, 11.8,1,1, 7.929, 10666.337, 302.236, 52702.970 24/09/23,15:51:34,04,10,1, 11.8,1,1, 7.929, 10666.311, 302.216, 52702.997 24/09/23,15:51:34,05,10,1, 11.8,1,1, 7.929, 10666.314, 302.235, 52702.995 24/09/23,15:51:34,06,10,1, 11.8,1,1, 7.929, 10666.301, 302.192, 52703.014 24/09/23,15:51:34,07,10,1, 11.8,1,1, 7.929, 10666.294, 302.195, 52702.993 24/09/23,15:51:34,08,10,1, 11.8,1,1, 7.929, 10666.291, 302.206, 52702.990 24/09/23,15:51:34,09,10,1, 11.8,1,1, 7.929, 10666.307, 302.212, 52703.029 24/09/23,15:51:34,10,10,1, 11.8,1,1, 7.929, 10666.289, 302.252, 52702.985 24/09/23,15:51:34,11,10,1, 11.8,1,1, 7.929, 10666.289, 302.217, 52702.948 24/09/23,15:51:34,12,10,1, 11.8,1,1, 7.929, 10666.296, 302.220, 52703.000 24/09/23,15:51:34,13,10,1, 11.8,1,1, 7.929, 10666.322, 302.222, 52703.085 24/09/23,15:51:34,14,10,1, 11.8,1,1, 7.929, 10666.290, 302.246, 52703.113 24/09/23,15:51:34,15,10,1, 11.8,1,1, 7.929, 10666.307, 302.221, 52703.025 24/09/23,15:51:34,16,10,1, 11.8,1,1, 7.929, 10666.308, 302.235, 52702.976 24/09/23,15:51:34,17,10,1, 11.8,1,1, 7.929, 10666.277, 302.217, 52703.045 24/09/23,15:51:34,18,10,1, 11.8,1,1, 7.929, 10666.278, 302.233, 52703.016 24/09/23,15:51:34,19,10,1, 11.8,1,1, 7.929, 10666.277, 302.259, 52702.987 24/09/23,15:51:35,00,09,1, 11.8,1,1, 7.925, 10666.274, 302.259, 52702.987 24/09/23,15:51:35,01,09,1, 11.8,1,1, 7.925, 10666.312, 302.244, 52703.001 24/09/23,15:51:35,02,09,1, 11.8,1,1, 7.925, 10666.314, 302.251, 52702.998 24/09/23,15:51:35,03,09,1, 11.8,1,1, 7.925, 10666.264, 302.231, 52702.999 24/09/23,15:51:35,04,09,1, 11.8,1,1, 7.925, 10666.298, 302.265, 52703.005 24/09/23,15:51:35,05,09,1, 11.8,1,1, 7.925, 10666.295, 302.253, 52703.046 24/09/23,15:51:35,06,09,1, 11.8,1,1, 7.925, 10666.264, 302.263, 52702.951 24/09/23,15:51:35,07,09,1, 11.8,1,1, 7.925, 10666.287, 302.255, 52702.974 24/09/23,15:51:35,08,09,1, 11.8,1,1, 7.925, 10666.263, 302.262, 52702.960 24/09/23,15:51:35,09,09,1, 11.8,1,1, 7.925, 10666.256, 302.278, 52703.041 24/09/23,15:51:35,10,09,1, 11.8,1,1, 7.925, 10666.269, 302.271, 52703.051 24/09/23,15:51:35,11,09,1, 11.8,1,1, 7.925, 10666.293, 302.294, 52702.977 24/09/23,15:51:35,12,09,1, 11.8,1,1, 7.925, 10666.286, 302.283, 52703.076 24/09/23,15:51:35,13,09,1, 11.8,1,1, 7.925, 10666.299, 302.300, 52703.037 24/09/23,15:51:35,14,09,1, 11.8,1,1, 7.925, 10666.288, 302.299, 52703.013 24/09/23,15:51:35,15,09,1, 11.8,1,1, 7.925, 10666.255, 302.299, 52703.049 24/09/23,15:51:35,16,09,1, 11.8,1,1, 7.925, 10666.273, 302.309, 52703.043 24/09/23,15:51:35,17,09,1, 11.8,1,1, 7.925, 10666.281, 302.313, 52703.041 24/09/23,15:51:35,18,09,1, 11.8,1,1, 7.925, 10666.277, 302.320, 52703.020 24/09/23,15:51:35,19,09,1, 11.8,1,1, 7.925, 10666.297, 302.305, 52703.010 24/09/23,15:51:36,00,10,1, 11.9,1,1, 7.925, 10666.291, 302.305, 52703.010 24/09/23,15:51:36,01,10,1, 11.9,1,1, 7.925, 10666.284, 302.312, 52703.008 24/09/23,15:51:36,02,10,1, 11.9,1,1, 7.925, 10666.297, 302.339, 52703.057 24/09/23,15:51:36,03,10,1, 11.9,1,1, 7.925, 10666.277, 302.360, 52703.001 24/09/23,15:51:36,04,10,1, 11.9,1,1, 7.925, 10666.294, 302.332, 52703.095 24/09/23,15:51:36,05,10,1, 11.9,1,1, 7.925, 10666.290, 302.358, 52702.987 24/09/23,15:51:36,06,10,1, 11.9,1,1, 7.925, 10666.273, 302.359, 52703.071 24/09/23,15:51:36,07,10,1, 11.9,1,1, 7.925, 10666.298, 302.371, 52703.028 24/09/23,15:51:36,08,10,1, 11.9,1,1, 7.925, 10666.274, 302.373, 52703.067 24/09/23,15:51:36,09,10,1, 11.9,1,1, 7.925, 10666.303, 302.373, 52703.101 24/09/23,15:51:36,10,10,1, 11.9,1,1, 7.925, 10666.279, 302.368, 52703.030 24/09/23,15:51:36,11,10,1, 11.9,1,1, 7.925, 10666.294, 302.386, 52703.050 24/09/23,15:51:36,12,10,1, 11.9,1,1, 7.925, 10666.264, 302.389, 52703.090 24/09/23,15:51:36,13,10,1, 11.9,1,1, 7.925, 10666.297, 302.384, 52703.072 24/09/23,15:51:36,14,10,1, 11.9,1,1, 7.925, 10666.279, 302.386, 52703.065 24/09/23,15:51:36,15,10,1, 11.9,1,1, 7.925, 10666.290, 302.408, 52703.108 24/09/23,15:51:36,16,10,1, 11.9,1,1, 7.925, 10666.270, 302.401, 52703.101 24/09/23,15:51:36,17,10,1, 11.9,1,1, 7.925, 10666.276, 302.409, 52703.033 24/09/23,15:51:36,18,10,1, 11.9,1,1, 7.925, 10666.277, 302.423, 52703.062 24/09/23,15:51:36,19,10,1, 11.9,1,1, 7.925, 10666.289, 302.417, 52703.074 24/09/23,15:51:37,00,10,1, 11.9,1,1, 7.928, 10666.282, 302.417, 52703.074 24/09/23,15:51:37,01,10,1, 11.9,1,1, 7.928, 10666.295, 302.415, 52703.151 24/09/23,15:51:37,02,10,1, 11.9,1,1, 7.928, 10666.298, 302.416, 52703.036 24/09/23,15:51:37,03,10,1, 11.9,1,1, 7.928, 10666.264, 302.456, 52703.117 24/09/23,15:51:37,04,10,1, 11.9,1,1, 7.928, 10666.286, 302.450, 52703.059 24/09/23,15:51:37,05,10,1, 11.9,1,1, 7.928, 10666.292, 302.440, 52703.095 24/09/23,15:51:37,06,10,1, 11.9,1,1, 7.928, 10666.307, 302.429, 52703.084 24/09/23,15:51:37,07,10,1, 11.9,1,1, 7.928, 10666.289, 302.429, 52703.116 24/09/23,15:51:37,08,10,1, 11.9,1,1, 7.928, 10666.322, 302.441, 52703.073 24/09/23,15:51:37,09,10,1, 11.9,1,1, 7.928, 10666.308, 302.456, 52703.058 24/09/23,15:51:37,10,10,1, 11.9,1,1, 7.928, 10666.302, 302.451, 52703.164 24/09/23,15:51:37,11,10,1, 11.9,1,1, 7.928, 10666.316, 302.432, 52703.112 24/09/23,15:51:37,12,10,1, 11.9,1,1, 7.928, 10666.303, 302.449, 52703.004 24/09/23,15:51:37,13,10,1, 11.9,1,1, 7.928, 10666.297, 302.469, 52703.118 24/09/23,15:51:37,14,10,1, 11.9,1,1, 7.928, 10666.305, 302.466, 52703.095 24/09/23,15:51:37,15,10,1, 11.9,1,1, 7.928, 10666.290, 302.458, 52703.131 24/09/23,15:51:37,16,10,1, 11.9,1,1, 7.928, 10666.320, 302.478, 52703.128 24/09/23,15:51:37,17,10,1, 11.9,1,1, 7.928, 10666.289, 302.476, 52703.147 24/09/23,15:51:37,18,10,1, 11.9,1,1, 7.928, 10666.312, 302.479, 52703.149 24/09/23,15:51:37,19,10,1, 11.9,1,1, 7.928, 10666.309, 302.468, 52703.107 24/09/23,15:51:38,00,09,1, 12.0,1,1, 7.925, 10666.307, 302.468, 52703.107 24/09/23,15:51:38,01,09,1, 12.0,1,1, 7.925, 10666.290, 302.500, 52703.149 24/09/23,15:51:38,02,09,1, 12.0,1,1, 7.925, 10666.298, 302.495, 52703.099 24/09/23,15:51:38,03,09,1, 12.0,1,1, 7.925, 10666.301, 302.497, 52703.136 24/09/23,15:51:38,04,09,1, 12.0,1,1, 7.925, 10666.303, 302.499, 52703.134 24/09/23,15:51:38,05,09,1, 12.0,1,1, 7.925, 10666.278, 302.523, 52703.146 24/09/23,15:51:38,06,09,1, 12.0,1,1, 7.925, 10666.288, 302.536, 52703.099 24/09/23,15:51:38,07,09,1, 12.0,1,1, 7.925, 10666.292, 302.520, 52703.100 24/09/23,15:51:38,08,09,1, 12.0,1,1, 7.925, 10666.268, 302.533, 52703.156 24/09/23,15:51:38,09,09,1, 12.0,1,1, 7.925, 10666.312, 302.506, 52703.173 24/09/23,15:51:38,10,09,1, 12.0,1,1, 7.925, 10666.301, 302.530, 52703.143 24/09/23,15:51:38,11,09,1, 12.0,1,1, 7.925, 10666.307, 302.546, 52703.153 24/09/23,15:51:38,12,09,1, 12.0,1,1, 7.925, 10666.291, 302.542, 52703.171 24/09/23,15:51:38,13,09,1, 12.0,1,1, 7.925, 10666.296, 302.558, 52703.149 24/09/23,15:51:38,14,09,1, 12.0,1,1, 7.925, 10666.300, 302.551, 52703.164 24/09/23,15:51:38,15,09,1, 12.0,1,1, 7.925, 10666.318, 302.565, 52703.181 24/09/23,15:51:38,16,09,1, 12.0,1,1, 7.925, 10666.280, 302.571, 52703.153 24/09/23,15:51:38,17,09,1, 12.0,1,1, 7.925, 10666.298, 302.589, 52703.169 24/09/23,15:51:38,18,09,1, 12.0,1,1, 7.925, 10666.287, 302.581, 52703.193 24/09/23,15:51:38,19,09,1, 12.0,1,1, 7.925, 10666.289, 302.596, 52703.179 24/09/23,15:51:39,00,10,1, 12.0,1,1, 7.925, 10666.282, 302.596, 52703.179 24/09/23,15:51:39,01,10,1, 12.0,1,1, 7.925, 10666.294, 302.592, 52703.150 24/09/23,15:51:39,02,10,1, 12.0,1,1, 7.925, 10666.300, 302.617, 52703.165 24/09/23,15:51:39,03,10,1, 12.0,1,1, 7.925, 10666.286, 302.623, 52703.200 24/09/23,15:51:39,04,10,1, 12.0,1,1, 7.925, 10666.289, 302.648, 52703.190 24/09/23,15:51:39,05,10,1, 12.0,1,1, 7.925, 10666.294, 302.667, 52703.213 24/09/23,15:51:39,06,10,1, 12.0,1,1, 7.925, 10666.293, 302.664, 52703.200 24/09/23,15:51:39,07,10,1, 12.0,1,1, 7.925, 10666.325, 302.654, 52703.194 24/09/23,15:51:39,08,10,1, 12.0,1,1, 7.925, 10666.319, 302.665, 52703.193 24/09/23,15:51:39,09,10,1, 12.0,1,1, 7.925, 10666.316, 302.662, 52703.057 24/09/23,15:51:39,10,10,1, 12.0,1,1, 7.925, 10666.280, 302.691, 52703.145 24/09/23,15:51:39,11,10,1, 12.0,1,1, 7.925, 10666.289, 302.719, 52703.193 24/09/23,15:51:39,12,10,1, 12.0,1,1, 7.925, 10666.326, 302.733, 52703.194 24/09/23,15:51:39,13,10,1, 12.0,1,1, 7.925, 10666.315, 302.712, 52703.220 24/09/23,15:51:39,14,10,1, 12.0,1,1, 7.925, 10666.311, 302.717, 52703.219 24/09/23,15:51:39,15,10,1, 12.0,1,1, 7.925, 10666.298, 302.733, 52703.223 24/09/23,15:51:39,16,10,1, 12.0,1,1, 7.925, 10666.317, 302.719, 52703.222 24/09/23,15:51:39,17,10,1, 12.0,1,1, 7.925, 10666.324, 302.730, 52703.244 24/09/23,15:51:39,18,10,1, 12.0,1,1, 7.925, 10666.321, 302.744, 52703.216 24/09/23,15:51:39,19,10,1, 12.0,1,1, 7.925, 10666.312, 302.740, 52703.240 24/09/23,15:51:40,00,10,1, 11.8,1,1, 7.925, 10666.307, 302.740, 52703.240 24/09/23,15:51:40,01,10,1, 11.8,1,1, 7.925, 10666.347, 302.767, 52703.248 24/09/23,15:51:40,02,10,1, 11.8,1,1, 7.925, 10666.305, 302.789, 52703.220 24/09/23,15:51:40,03,10,1, 11.8,1,1, 7.925, 10666.354, 302.788, 52703.186 24/09/23,15:51:40,04,10,1, 11.8,1,1, 7.925, 10666.355, 302.762, 52703.224 24/09/23,15:51:40,05,10,1, 11.8,1,1, 7.925, 10666.357, 302.777, 52703.179 24/09/23,15:51:40,06,10,1, 11.8,1,1, 7.925, 10666.340, 302.801, 52703.234 24/09/23,15:51:40,07,10,1, 11.8,1,1, 7.925, 10666.350, 302.801, 52703.150 24/09/23,15:51:40,08,10,1, 11.8,1,1, 7.925, 10666.359, 302.792, 52703.254 24/09/23,15:51:40,09,10,1, 11.8,1,1, 7.925, 10666.363, 302.808, 52703.234 24/09/23,15:51:40,10,10,1, 11.8,1,1, 7.925, 10666.340, 302.806, 52703.233 24/09/23,15:51:40,11,10,1, 11.8,1,1, 7.925, 10666.379, 302.805, 52703.197 24/09/23,15:51:40,12,10,1, 11.8,1,1, 7.925, 10666.358, 302.830, 52703.167 24/09/23,15:51:40,13,10,1, 11.8,1,1, 7.925, 10666.374, 302.830, 52703.240 24/09/23,15:51:40,14,10,1, 11.8,1,1, 7.925, 10666.380, 302.842, 52703.212 24/09/23,15:51:40,15,10,1, 11.8,1,1, 7.925, 10666.392, 302.829, 52703.277 24/09/23,15:51:40,16,10,1, 11.8,1,1, 7.925, 10666.391, 302.834, 52703.202 24/09/23,15:51:40,17,10,1, 11.8,1,1, 7.925, 10666.364, 302.864, 52703.122 24/09/23,15:51:40,18,10,1, 11.8,1,1, 7.925, 10666.361, 302.881, 52703.411 24/09/23,15:51:40,19,10,1, 11.8,1,1, 7.925, 10666.415, 302.878, 52703.237 24/09/23,15:51:41,00,10,1, 11.9,1,1, 7.928, 10666.407, 302.878, 52703.237 24/09/23,15:51:41,01,10,1, 11.9,1,1, 7.928, 10666.428, 302.843, 52703.191 24/09/23,15:51:41,02,10,1, 11.9,1,1, 7.928, 10666.419, 302.846, 52703.179 24/09/23,15:51:41,03,10,1, 11.9,1,1, 7.928, 10666.423, 302.874, 52703.206 24/09/23,15:51:41,04,10,1, 11.9,1,1, 7.928, 10666.422, 302.884, 52703.230 24/09/23,15:51:41,05,10,1, 11.9,1,1, 7.928, 10666.416, 302.873, 52703.251 24/09/23,15:51:41,06,10,1, 11.9,1,1, 7.928, 10666.428, 302.896, 52703.285 24/09/23,15:51:41,07,10,1, 11.9,1,1, 7.928, 10666.438, 302.904, 52703.245 24/09/23,15:51:41,08,10,1, 11.9,1,1, 7.928, 10666.455, 302.877, 52703.291 24/09/23,15:51:41,09,10,1, 11.9,1,1, 7.928, 10666.435, 302.887, 52703.250 24/09/23,15:51:41,10,10,1, 11.9,1,1, 7.928, 10666.411, 302.903, 52703.324 24/09/23,15:51:41,11,10,1, 11.9,1,1, 7.928, 10666.450, 302.912, 52703.252 24/09/23,15:51:41,12,10,1, 11.9,1,1, 7.928, 10666.430, 302.918, 52703.287 24/09/23,15:51:41,13,10,1, 11.9,1,1, 7.928, 10666.436, 302.892, 52703.230 24/09/23,15:51:41,14,10,1, 11.9,1,1, 7.928, 10666.443, 302.909, 52703.256 24/09/23,15:51:41,15,10,1, 11.9,1,1, 7.928, 10666.449, 302.916, 52703.288 24/09/23,15:51:41,16,10,1, 11.9,1,1, 7.928, 10666.482, 302.922, 52703.267 24/09/23,15:51:41,17,10,1, 11.9,1,1, 7.928, 10666.471, 302.907, 52703.273 24/09/23,15:51:41,18,10,1, 11.9,1,1, 7.928, 10666.453, 302.900, 52703.300 24/09/23,15:51:41,19,10,1, 11.9,1,1, 7.928, 10666.452, 302.925, 52703.281 24/09/23,15:51:42,00,10,1, 12.0,1,1, 7.929, 10666.449, 302.925, 52703.281 24/09/23,15:51:42,01,10,1, 12.0,1,1, 7.929, 10666.456, 302.941, 52703.270 24/09/23,15:51:42,02,10,1, 12.0,1,1, 7.929, 10666.458, 302.920, 52703.237 24/09/23,15:51:42,03,10,1, 12.0,1,1, 7.929, 10666.457, 302.940, 52703.248 24/09/23,15:51:42,04,10,1, 12.0,1,1, 7.929, 10666.466, 302.952, 52703.276 24/09/23,15:51:42,05,10,1, 12.0,1,1, 7.929, 10666.482, 302.943, 52703.264 24/09/23,15:51:42,06,10,1, 12.0,1,1, 7.929, 10666.472, 302.945, 52703.260 24/09/23,15:51:42,07,10,1, 12.0,1,1, 7.929, 10666.493, 302.959, 52703.262 24/09/23,15:51:42,08,10,1, 12.0,1,1, 7.929, 10666.490, 302.961, 52703.273 24/09/23,15:51:42,09,10,1, 12.0,1,1, 7.929, 10666.493, 302.940, 52703.231 24/09/23,15:51:42,10,10,1, 12.0,1,1, 7.929, 10666.499, 302.949, 52703.238 24/09/23,15:51:42,11,10,1, 12.0,1,1, 7.929, 10666.483, 302.948, 52703.239 24/09/23,15:51:42,12,10,1, 12.0,1,1, 7.929, 10666.508, 302.952, 52703.276 24/09/23,15:51:42,13,10,1, 12.0,1,1, 7.929, 10666.495, 302.972, 52703.299 24/09/23,15:51:42,14,10,1, 12.0,1,1, 7.929, 10666.478, 302.991, 52703.291 24/09/23,15:51:42,15,10,1, 12.0,1,1, 7.929, 10666.483, 302.977, 52703.261 24/09/23,15:51:42,16,10,1, 12.0,1,1, 7.929, 10666.512, 302.970, 52703.280 24/09/23,15:51:42,17,10,1, 12.0,1,1, 7.929, 10666.494, 302.991, 52703.236 24/09/23,15:51:42,18,10,1, 12.0,1,1, 7.929, 10666.510, 302.974, 52703.272 24/09/23,15:51:42,19,10,1, 12.0,1,1, 7.929, 10666.513, 302.984, 52703.279 24/09/23,15:51:43,00,10,1, 11.9,1,1, 7.923, 10666.507, 302.984, 52703.279 24/09/23,15:51:43,01,10,1, 11.9,1,1, 7.923, 10666.523, 303.012, 52703.436 24/09/23,15:51:43,02,10,1, 11.9,1,1, 7.923, 10666.537, 303.015, 52703.196 24/09/23,15:51:43,03,10,1, 11.9,1,1, 7.923, 10666.483, 303.033, 52703.287 24/09/23,15:51:43,04,10,1, 11.9,1,1, 7.923, 10666.509, 303.023, 52703.315 24/09/23,15:51:43,05,10,1, 11.9,1,1, 7.923, 10666.492, 303.020, 52703.382 24/09/23,15:51:43,06,10,1, 11.9,1,1, 7.923, 10666.487, 303.053, 52703.305 24/09/23,15:51:43,07,10,1, 11.9,1,1, 7.923, 10666.509, 303.021, 52703.325 24/09/23,15:51:43,08,10,1, 11.9,1,1, 7.923, 10666.507, 303.042, 52703.290 24/09/23,15:51:43,09,10,1, 11.9,1,1, 7.923, 10666.506, 303.054, 52703.270 24/09/23,15:51:43,10,10,1, 11.9,1,1, 7.923, 10666.536, 303.041, 52703.310 24/09/23,15:51:43,11,10,1, 11.9,1,1, 7.923, 10666.540, 303.072, 52703.303 24/09/23,15:51:43,12,10,1, 11.9,1,1, 7.923, 10666.563, 303.054, 52703.299 24/09/23,15:51:43,13,10,1, 11.9,1,1, 7.923, 10666.550, 303.066, 52703.257 24/09/23,15:51:43,14,10,1, 11.9,1,1, 7.923, 10666.551, 303.061, 52703.291 24/09/23,15:51:43,15,10,1, 11.9,1,1, 7.923, 10666.527, 303.074, 52703.308 24/09/23,15:51:43,16,10,1, 11.9,1,1, 7.923, 10666.536, 303.071, 52703.260 24/09/23,15:51:43,17,10,1, 11.9,1,1, 7.923, 10666.545, 303.079, 52703.307 24/09/23,15:51:43,18,10,1, 11.9,1,1, 7.923, 10666.539, 303.093, 52703.318 24/09/23,15:51:43,19,10,1, 11.9,1,1, 7.923, 10666.554, 303.105, 52703.317 24/09/23,15:51:44,00,10,1, 12.0,1,1, 7.925, 10666.549, 303.105, 52703.317 24/09/23,15:51:44,01,10,1, 12.0,1,1, 7.925, 10666.578, 303.100, 52703.315 24/09/23,15:51:44,02,10,1, 12.0,1,1, 7.925, 10666.559, 303.123, 52703.288 24/09/23,15:51:44,03,10,1, 12.0,1,1, 7.925, 10666.570, 303.121, 52703.345 24/09/23,15:51:44,04,10,1, 12.0,1,1, 7.925, 10666.562, 303.113, 52703.344 24/09/23,15:51:44,05,10,1, 12.0,1,1, 7.925, 10666.576, 303.126, 52703.359 24/09/23,15:51:44,06,10,1, 12.0,1,1, 7.925, 10666.559, 303.126, 52703.348 24/09/23,15:51:44,07,10,1, 12.0,1,1, 7.925, 10666.562, 303.142, 52703.302 24/09/23,15:51:44,08,10,1, 12.0,1,1, 7.925, 10666.575, 303.128, 52703.309 24/09/23,15:51:44,09,10,1, 12.0,1,1, 7.925, 10666.573, 303.156, 52703.321 24/09/23,15:51:44,10,10,1, 12.0,1,1, 7.925, 10666.580, 303.171, 52703.348 24/09/23,15:51:44,11,10,1, 12.0,1,1, 7.925, 10666.571, 303.170, 52703.338 24/09/23,15:51:44,12,10,1, 12.0,1,1, 7.925, 10666.607, 303.174, 52703.324 24/09/23,15:51:44,13,10,1, 12.0,1,1, 7.925, 10666.573, 303.183, 52703.344 24/09/23,15:51:44,14,10,1, 12.0,1,1, 7.925, 10666.593, 303.204, 52703.346 24/09/23,15:51:44,15,10,1, 12.0,1,1, 7.925, 10666.582, 303.211, 52703.369 24/09/23,15:51:44,16,10,1, 12.0,1,1, 7.925, 10666.612, 303.220, 52703.336 24/09/23,15:51:44,17,10,1, 12.0,1,1, 7.925, 10666.616, 303.224, 52703.350 24/09/23,15:51:44,18,10,1, 12.0,1,1, 7.925, 10666.629, 303.212, 52703.341 24/09/23,15:51:44,19,10,1, 12.0,1,1, 7.925, 10666.619, 303.249, 52703.334 24/09/23,15:51:45,00,10,1, 12.0,1,1, 7.924, 10666.616, 303.249, 52703.334 24/09/23,15:51:45,01,10,1, 12.0,1,1, 7.924, 10666.600, 303.241, 52703.367 24/09/23,15:51:45,02,10,1, 12.0,1,1, 7.924, 10666.613, 303.244, 52703.347 24/09/23,15:51:45,03,10,1, 12.0,1,1, 7.924, 10666.631, 303.247, 52703.326 24/09/23,15:51:45,04,10,1, 12.0,1,1, 7.924, 10666.645, 303.273, 52703.097 24/09/23,15:51:45,05,10,1, 12.0,1,1, 7.924, 10666.597, 303.274, 52703.345 24/09/23,15:51:45,06,10,1, 12.0,1,1, 7.924, 10666.609, 303.297, 52703.397 24/09/23,15:51:45,07,10,1, 12.0,1,1, 7.924, 10666.610, 303.303, 52703.384 24/09/23,15:51:45,08,10,1, 12.0,1,1, 7.924, 10666.635, 303.298, 52703.377 24/09/23,15:51:45,09,10,1, 12.0,1,1, 7.924, 10666.607, 303.312, 52703.406 24/09/23,15:51:45,10,10,1, 12.0,1,1, 7.924, 10666.621, 303.336, 52703.361 24/09/23,15:51:45,11,10,1, 12.0,1,1, 7.924, 10666.637, 303.290, 52703.355 24/09/23,15:51:45,12,10,1, 12.0,1,1, 7.924, 10666.645, 303.322, 52703.415 24/09/23,15:51:45,13,10,1, 12.0,1,1, 7.924, 10666.644, 303.312, 52703.384 24/09/23,15:51:45,14,10,1, 12.0,1,1, 7.924, 10666.657, 303.320, 52703.393 24/09/23,15:51:45,15,10,1, 12.0,1,1, 7.924, 10666.656, 303.338, 52703.429 24/09/23,15:51:45,16,10,1, 12.0,1,1, 7.924, 10666.660, 303.355, 52703.387 24/09/23,15:51:45,17,10,1, 12.0,1,1, 7.924, 10666.643, 303.339, 52703.367 24/09/23,15:51:45,18,10,1, 12.0,1,1, 7.924, 10666.644, 303.362, 52703.375 24/09/23,15:51:45,19,10,1, 12.0,1,1, 7.924, 10666.661, 303.392, 52703.390 24/09/23,15:51:46,00,10,1, 11.8,1,1, 7.924, 10666.658, 303.392, 52703.390 24/09/23,15:51:46,01,10,1, 11.8,1,1, 7.924, 10666.680, 303.374, 52703.393 24/09/23,15:51:46,02,10,1, 11.8,1,1, 7.924, 10666.677, 303.392, 52703.408 24/09/23,15:51:46,03,10,1, 11.8,1,1, 7.924, 10666.694, 303.376, 52703.402 24/09/23,15:51:46,04,10,1, 11.8,1,1, 7.924, 10666.688, 303.393, 52703.402 24/09/23,15:51:46,05,10,1, 11.8,1,1, 7.924, 10666.691, 303.408, 52703.399 24/09/23,15:51:46,06,10,1, 11.8,1,1, 7.924, 10666.708, 303.406, 52703.411 24/09/23,15:51:46,07,10,1, 11.8,1,1, 7.924, 10666.695, 303.403, 52703.413 24/09/23,15:51:46,08,10,1, 11.8,1,1, 7.924, 10666.693, 303.413, 52703.413 24/09/23,15:51:46,09,10,1, 11.8,1,1, 7.924, 10666.697, 303.422, 52703.406 24/09/23,15:51:46,10,10,1, 11.8,1,1, 7.924, 10666.729, 303.445, 52703.462 24/09/23,15:51:46,11,10,1, 11.8,1,1, 7.924, 10666.708, 303.460, 52703.376 24/09/23,15:51:46,12,10,1, 11.8,1,1, 7.924, 10666.724, 303.455, 52703.429 24/09/23,15:51:46,13,10,1, 11.8,1,1, 7.924, 10666.710, 303.455, 52703.411 24/09/23,15:51:46,14,10,1, 11.8,1,1, 7.924, 10666.727, 303.459, 52703.430 24/09/23,15:51:46,15,10,1, 11.8,1,1, 7.924, 10666.718, 303.464, 52703.421 24/09/23,15:51:46,16,10,1, 11.8,1,1, 7.924, 10666.742, 303.464, 52703.385 24/09/23,15:51:46,17,10,1, 11.8,1,1, 7.924, 10666.746, 303.459, 52703.450 24/09/23,15:51:46,18,10,1, 11.8,1,1, 7.924, 10666.727, 303.487, 52703.417 24/09/23,15:51:46,19,10,1, 11.8,1,1, 7.924, 10666.757, 303.496, 52703.420 24/09/23,15:51:47,00,10,1, 11.9,1,1, 7.927, 10666.749, 303.496, 52703.420 24/09/23,15:51:47,01,10,1, 11.9,1,1, 7.927, 10666.724, 303.510, 52703.426 24/09/23,15:51:47,02,10,1, 11.9,1,1, 7.927, 10666.745, 303.522, 52703.459 24/09/23,15:51:47,03,10,1, 11.9,1,1, 7.927, 10666.754, 303.533, 52703.470 24/09/23,15:51:47,04,10,1, 11.9,1,1, 7.927, 10666.776, 303.532, 52703.479 24/09/23,15:51:47,05,10,1, 11.9,1,1, 7.927, 10666.740, 303.536, 52703.474 24/09/23,15:51:47,06,10,1, 11.9,1,1, 7.927, 10666.785, 303.562, 52703.459 24/09/23,15:51:47,07,10,1, 11.9,1,1, 7.927, 10666.760, 303.553, 52703.463 24/09/23,15:51:47,08,10,1, 11.9,1,1, 7.927, 10666.776, 303.560, 52703.458 24/09/23,15:51:47,09,10,1, 11.9,1,1, 7.927, 10666.787, 303.583, 52703.514 24/09/23,15:51:47,10,10,1, 11.9,1,1, 7.927, 10666.803, 303.580, 52703.498 24/09/23,15:51:47,11,10,1, 11.9,1,1, 7.927, 10666.783, 303.576, 52703.446 24/09/23,15:51:47,12,10,1, 11.9,1,1, 7.927, 10666.784, 303.612, 52703.485 24/09/23,15:51:47,13,10,1, 11.9,1,1, 7.927, 10666.802, 303.576, 52703.480 24/09/23,15:51:47,14,10,1, 11.9,1,1, 7.927, 10666.793, 303.601, 52703.471 24/09/23,15:51:47,15,10,1, 11.9,1,1, 7.927, 10666.775, 303.623, 52703.473 24/09/23,15:51:47,16,10,1, 11.9,1,1, 7.927, 10666.791, 303.626, 52703.479 24/09/23,15:51:47,17,10,1, 11.9,1,1, 7.927, 10666.807, 303.620, 52703.487 24/09/23,15:51:47,18,10,1, 11.9,1,1, 7.927, 10666.811, 303.640, 52703.477 24/09/23,15:51:47,19,10,1, 11.9,1,1, 7.927, 10666.799, 303.633, 52703.481 24/09/23,15:51:48,00,10,1, 11.9,1,1, 7.924, 10666.791, 303.633, 52703.481 24/09/23,15:51:48,01,10,1, 11.9,1,1, 7.924, 10666.806, 303.642, 52703.477 24/09/23,15:51:48,02,10,1, 11.9,1,1, 7.924, 10666.802, 303.657, 52703.445 24/09/23,15:51:48,03,10,1, 11.9,1,1, 7.924, 10666.802, 303.684, 52703.464 24/09/23,15:51:48,04,10,1, 11.9,1,1, 7.924, 10666.813, 303.663, 52703.462 24/09/23,15:51:48,05,10,1, 11.9,1,1, 7.924, 10666.787, 303.656, 52703.494 24/09/23,15:51:48,06,10,1, 11.9,1,1, 7.924, 10666.808, 303.675, 52703.474 24/09/23,15:51:48,07,10,1, 11.9,1,1, 7.924, 10666.827, 303.711, 52703.490 24/09/23,15:51:48,08,10,1, 11.9,1,1, 7.924, 10666.837, 303.703, 52703.478 24/09/23,15:51:48,09,10,1, 11.9,1,1, 7.924, 10666.825, 303.707, 52703.507 24/09/23,15:51:48,10,10,1, 11.9,1,1, 7.924, 10666.827, 303.702, 52703.476 24/09/23,15:51:48,11,10,1, 11.9,1,1, 7.924, 10666.826, 303.704, 52703.462 24/09/23,15:51:48,12,10,1, 11.9,1,1, 7.924, 10666.843, 303.720, 52703.525 24/09/23,15:51:48,13,10,1, 11.9,1,1, 7.924, 10666.832, 303.739, 52703.486 24/09/23,15:51:48,14,10,1, 11.9,1,1, 7.924, 10666.829, 303.747, 52703.473 24/09/23,15:51:48,15,10,1, 11.9,1,1, 7.924, 10666.861, 303.756, 52703.567 24/09/23,15:51:48,16,10,1, 11.9,1,1, 7.924, 10666.841, 303.761, 52703.524 24/09/23,15:51:48,17,10,1, 11.9,1,1, 7.924, 10666.843, 303.773, 52703.472 24/09/23,15:51:48,18,10,1, 11.9,1,1, 7.924, 10666.859, 303.752, 52703.472 24/09/23,15:51:48,19,10,1, 11.9,1,1, 7.924, 10666.857, 303.768, 52703.544 24/09/23,15:51:49,00,10,1, 11.8,1,1, 7.921, 10666.850, 303.768, 52703.544 24/09/23,15:51:49,01,10,1, 11.8,1,1, 7.921, 10666.851, 303.763, 52703.471 24/09/23,15:51:49,02,10,1, 11.8,1,1, 7.921, 10666.854, 303.794, 52703.537 24/09/23,15:51:49,03,10,1, 11.8,1,1, 7.921, 10666.881, 303.789, 52703.517 24/09/23,15:51:49,04,10,1, 11.8,1,1, 7.921, 10666.866, 303.790, 52703.596 24/09/23,15:51:49,05,10,1, 11.8,1,1, 7.921, 10666.857, 303.794, 52703.562 24/09/23,15:51:49,06,10,1, 11.8,1,1, 7.921, 10666.896, 303.789, 52703.488 24/09/23,15:51:49,07,10,1, 11.8,1,1, 7.921, 10666.889, 303.807, 52703.519 24/09/23,15:51:49,08,10,1, 11.8,1,1, 7.921, 10666.892, 303.786, 52703.536 24/09/23,15:51:49,09,10,1, 11.8,1,1, 7.921, 10666.881, 303.802, 52703.499 24/09/23,15:51:49,10,10,1, 11.8,1,1, 7.921, 10666.886, 303.806, 52703.490 24/09/23,15:51:49,11,10,1, 11.8,1,1, 7.921, 10666.871, 303.806, 52703.495 24/09/23,15:51:49,12,10,1, 11.8,1,1, 7.921, 10666.873, 303.830, 52703.545 24/09/23,15:51:49,13,10,1, 11.8,1,1, 7.921, 10666.902, 303.820, 52703.522 24/09/23,15:51:49,14,10,1, 11.8,1,1, 7.921, 10666.933, 303.822, 52703.522 24/09/23,15:51:49,15,10,1, 11.8,1,1, 7.921, 10666.903, 303.846, 52703.570 24/09/23,15:51:49,16,10,1, 11.8,1,1, 7.921, 10666.924, 303.829, 52703.547 24/09/23,15:51:49,17,10,1, 11.8,1,1, 7.921, 10666.907, 303.836, 52703.526 24/09/23,15:51:49,18,10,1, 11.8,1,1, 7.921, 10666.917, 303.863, 52703.529 24/09/23,15:51:49,19,10,1, 11.8,1,1, 7.921, 10666.944, 303.861, 52703.509 24/09/23,15:51:50,00,10,1, 11.9,1,1, 7.924, 10666.941, 303.861, 52703.509 24/09/23,15:51:50,01,10,1, 11.9,1,1, 7.924, 10666.956, 303.869, 52703.590 24/09/23,15:51:50,02,10,1, 11.9,1,1, 7.924, 10666.937, 303.881, 52703.512 24/09/23,15:51:50,03,10,1, 11.9,1,1, 7.924, 10666.944, 303.882, 52703.542 24/09/23,15:51:50,04,10,1, 11.9,1,1, 7.924, 10666.949, 303.858, 52703.563 24/09/23,15:51:50,05,10,1, 11.9,1,1, 7.924, 10666.958, 303.864, 52703.521 24/09/23,15:51:50,06,10,1, 11.9,1,1, 7.924, 10666.970, 303.880, 52703.531 24/09/23,15:51:50,07,10,1, 11.9,1,1, 7.924, 10666.952, 303.896, 52703.566 24/09/23,15:51:50,08,10,1, 11.9,1,1, 7.924, 10666.936, 303.897, 52703.529 24/09/23,15:51:50,09,10,1, 11.9,1,1, 7.924, 10666.963, 303.873, 52703.528 24/09/23,15:51:50,10,10,1, 11.9,1,1, 7.924, 10666.980, 303.887, 52703.531 24/09/23,15:51:50,11,10,1, 11.9,1,1, 7.924, 10666.970, 303.909, 52703.512 24/09/23,15:51:50,12,10,1, 11.9,1,1, 7.924, 10666.987, 303.879, 52703.523 24/09/23,15:51:50,13,10,1, 11.9,1,1, 7.924, 10666.955, 303.889, 52703.520 24/09/23,15:51:50,14,10,1, 11.9,1,1, 7.924, 10666.975, 303.876, 52703.549 24/09/23,15:51:50,15,10,1, 11.9,1,1, 7.924, 10666.992, 303.926, 52703.541 24/09/23,15:51:50,16,10,1, 11.9,1,1, 7.924, 10667.004, 303.913, 52703.555 24/09/23,15:51:50,17,10,1, 11.9,1,1, 7.924, 10667.021, 303.930, 52703.558 24/09/23,15:51:50,18,10,1, 11.9,1,1, 7.924, 10667.006, 303.916, 52703.487 24/09/23,15:51:50,19,10,1, 11.9,1,1, 7.924, 10667.000, 303.933, 52703.554 24/09/23,15:51:51,00,10,1, 11.9,1,1, 7.923, 10667.000, 303.933, 52703.554 24/09/23,15:51:51,01,10,1, 11.9,1,1, 7.923, 10667.027, 303.907, 52703.557 24/09/23,15:51:51,02,10,1, 11.9,1,1, 7.923, 10666.998, 303.918, 52703.605 24/09/23,15:51:51,03,10,1, 11.9,1,1, 7.923, 10667.018, 303.927, 52703.543 24/09/23,15:51:51,04,10,1, 11.9,1,1, 7.923, 10667.002, 303.933, 52703.557 24/09/23,15:51:51,05,10,1, 11.9,1,1, 7.923, 10667.019, 303.922, 52703.538 24/09/23,15:51:51,06,10,1, 11.9,1,1, 7.923, 10667.032, 303.931, 52703.539 24/09/23,15:51:51,07,10,1, 11.9,1,1, 7.923, 10667.046, 303.939, 52703.562 24/09/23,15:51:51,08,10,1, 11.9,1,1, 7.923, 10667.020, 303.961, 52703.540 24/09/23,15:51:51,09,10,1, 11.9,1,1, 7.923, 10667.014, 303.908, 52703.560 24/09/23,15:51:51,10,10,1, 11.9,1,1, 7.923, 10667.052, 303.942, 52703.557 24/09/23,15:51:51,11,10,1, 11.9,1,1, 7.923, 10667.052, 303.949, 52703.565 24/09/23,15:51:51,12,10,1, 11.9,1,1, 7.923, 10667.051, 303.945, 52703.561 24/09/23,15:51:51,13,10,1, 11.9,1,1, 7.923, 10667.055, 303.971, 52703.549 24/09/23,15:51:51,14,10,1, 11.9,1,1, 7.923, 10667.067, 303.961, 52703.537 24/09/23,15:51:51,15,10,1, 11.9,1,1, 7.923, 10667.061, 303.953, 52703.547 24/09/23,15:51:51,16,10,1, 11.9,1,1, 7.923, 10667.074, 303.950, 52703.539 24/09/23,15:51:51,17,10,1, 11.9,1,1, 7.923, 10667.085, 303.965, 52703.558 24/09/23,15:51:51,18,10,1, 11.9,1,1, 7.923, 10667.079, 303.952, 52703.525 24/09/23,15:51:51,19,10,1, 11.9,1,1, 7.923, 10667.088, 303.946, 52703.541 24/09/23,15:51:52,00,09,1, 11.9,1,1, 7.928, 10667.083, 303.946, 52703.541 24/09/23,15:51:52,01,09,1, 11.9,1,1, 7.928, 10667.096, 303.964, 52703.553 24/09/23,15:51:52,02,09,1, 11.9,1,1, 7.928, 10667.097, 303.968, 52703.554 24/09/23,15:51:52,03,09,1, 11.9,1,1, 7.928, 10667.104, 303.962, 52703.581 24/09/23,15:51:52,04,09,1, 11.9,1,1, 7.928, 10667.087, 303.969, 52703.598 24/09/23,15:51:52,05,09,1, 11.9,1,1, 7.928, 10667.109, 303.957, 52703.581 24/09/23,15:51:52,06,09,1, 11.9,1,1, 7.928, 10667.094, 303.969, 52703.557 24/09/23,15:51:52,07,09,1, 11.9,1,1, 7.928, 10667.099, 303.952, 52703.495 24/09/23,15:51:52,08,09,1, 11.9,1,1, 7.928, 10667.104, 303.973, 52703.492 24/09/23,15:51:52,09,09,1, 11.9,1,1, 7.928, 10667.150, 303.944, 52703.438 24/09/23,15:51:52,10,09,1, 11.9,1,1, 7.928, 10667.161, 303.953, 52703.514 24/09/23,15:51:52,11,09,1, 11.9,1,1, 7.928, 10667.148, 303.944, 52703.549 24/09/23,15:51:52,12,09,1, 11.9,1,1, 7.928, 10667.142, 303.950, 52703.551 24/09/23,15:51:52,13,09,1, 11.9,1,1, 7.928, 10667.145, 303.950, 52703.503 24/09/23,15:51:52,14,09,1, 11.9,1,1, 7.928, 10667.141, 303.955, 52703.541 24/09/23,15:51:52,15,09,1, 11.9,1,1, 7.928, 10667.131, 303.958, 52703.601 24/09/23,15:51:52,16,09,1, 11.9,1,1, 7.928, 10667.147, 303.963, 52703.570 24/09/23,15:51:52,17,09,1, 11.9,1,1, 7.928, 10667.144, 303.946, 52703.569 24/09/23,15:51:52,18,09,1, 11.9,1,1, 7.928, 10667.143, 303.941, 52703.554 24/09/23,15:51:52,19,09,1, 11.9,1,1, 7.928, 10667.158, 303.968, 52703.577 24/09/23,15:51:53,00,10,1, 11.9,1,1, 7.925, 10667.150, 303.968, 52703.577 24/09/23,15:51:53,01,10,1, 11.9,1,1, 7.925, 10667.135, 303.966, 52703.584 24/09/23,15:51:53,02,10,1, 11.9,1,1, 7.925, 10667.143, 303.964, 52703.583 24/09/23,15:51:53,03,10,1, 11.9,1,1, 7.925, 10667.139, 303.931, 52703.618 24/09/23,15:51:53,04,10,1, 11.9,1,1, 7.925, 10667.156, 303.938, 52703.605 24/09/23,15:51:53,05,10,1, 11.9,1,1, 7.925, 10667.143, 303.945, 52703.595 24/09/23,15:51:53,06,10,1, 11.9,1,1, 7.925, 10667.140, 303.955, 52703.583 24/09/23,15:51:53,07,10,1, 11.9,1,1, 7.925, 10667.133, 303.946, 52703.572 24/09/23,15:51:53,08,10,1, 11.9,1,1, 7.925, 10667.131, 303.963, 52703.588 24/09/23,15:51:53,09,10,1, 11.9,1,1, 7.925, 10667.165, 303.956, 52703.615 24/09/23,15:51:53,10,10,1, 11.9,1,1, 7.925, 10667.143, 303.910, 52703.574 24/09/23,15:51:53,11,10,1, 11.9,1,1, 7.925, 10667.129, 303.950, 52703.654 24/09/23,15:51:53,12,10,1, 11.9,1,1, 7.925, 10667.141, 303.950, 52703.554 24/09/23,15:51:53,13,10,1, 11.9,1,1, 7.925, 10667.144, 303.954, 52703.649 24/09/23,15:51:53,14,10,1, 11.9,1,1, 7.925, 10667.138, 303.961, 52703.555 24/09/23,15:51:53,15,10,1, 11.9,1,1, 7.925, 10667.126, 303.954, 52703.707 24/09/23,15:51:53,16,10,1, 11.9,1,1, 7.925, 10667.149, 303.927, 52703.623 24/09/23,15:51:53,17,10,1, 11.9,1,1, 7.925, 10667.157, 303.932, 52703.572 24/09/23,15:51:53,18,10,1, 11.9,1,1, 7.925, 10667.146, 303.943, 52703.564 24/09/23,15:51:53,19,10,1, 11.9,1,1, 7.925, 10667.145, 303.934, 52703.600 24/09/23,15:51:54,00,10,1, 11.9,1,1, 7.925, 10667.142, 303.934, 52703.600 24/09/23,15:51:54,01,10,1, 11.9,1,1, 7.925, 10667.149, 303.954, 52703.664 24/09/23,15:51:54,02,10,1, 11.9,1,1, 7.925, 10667.173, 303.928, 52703.544 24/09/23,15:51:54,03,10,1, 11.9,1,1, 7.925, 10667.158, 303.929, 52703.581 24/09/23,15:51:54,04,10,1, 11.9,1,1, 7.925, 10667.177, 303.936, 52703.618 24/09/23,15:51:54,05,10,1, 11.9,1,1, 7.925, 10667.153, 303.943, 52703.639 24/09/23,15:51:54,06,10,1, 11.9,1,1, 7.925, 10667.150, 303.927, 52703.559 24/09/23,15:51:54,07,10,1, 11.9,1,1, 7.925, 10667.159, 303.929, 52703.570 24/09/23,15:51:54,08,10,1, 11.9,1,1, 7.925, 10667.140, 303.917, 52703.572 24/09/23,15:51:54,09,10,1, 11.9,1,1, 7.925, 10667.182, 303.929, 52703.563 24/09/23,15:51:54,10,10,1, 11.9,1,1, 7.925, 10667.165, 303.930, 52703.601 24/09/23,15:51:54,11,10,1, 11.9,1,1, 7.925, 10667.154, 303.920, 52703.579 24/09/23,15:51:54,12,10,1, 11.9,1,1, 7.925, 10667.169, 303.940, 52703.607 24/09/23,15:51:54,13,10,1, 11.9,1,1, 7.925, 10667.181, 303.938, 52703.602 24/09/23,15:51:54,14,10,1, 11.9,1,1, 7.925, 10667.167, 303.948, 52703.658 24/09/23,15:51:54,15,10,1, 11.9,1,1, 7.925, 10667.190, 303.915, 52703.577 24/09/23,15:51:54,16,10,1, 11.9,1,1, 7.925, 10667.182, 303.932, 52703.603 24/09/23,15:51:54,17,10,1, 11.9,1,1, 7.925, 10667.182, 303.922, 52703.620 24/09/23,15:51:54,18,10,1, 11.9,1,1, 7.925, 10667.181, 303.919, 52703.584 24/09/23,15:51:54,19,10,1, 11.9,1,1, 7.925, 10667.193, 303.928, 52703.614 24/09/23,15:51:55,00,10,1, 11.9,1,1, 7.926, 10667.192, 303.928, 52703.614 24/09/23,15:51:55,01,10,1, 11.9,1,1, 7.926, 10667.177, 303.951, 52703.676 24/09/23,15:51:55,02,10,1, 11.9,1,1, 7.926, 10667.195, 303.922, 52703.584 24/09/23,15:51:55,03,10,1, 11.9,1,1, 7.926, 10667.222, 303.964, 52703.635 24/09/23,15:51:55,04,10,1, 11.9,1,1, 7.926, 10667.199, 303.923, 52703.635 24/09/23,15:51:55,05,10,1, 11.9,1,1, 7.926, 10667.200, 303.935, 52703.679 24/09/23,15:51:55,06,10,1, 11.9,1,1, 7.926, 10667.195, 303.949, 52703.663 24/09/23,15:51:55,07,10,1, 11.9,1,1, 7.926, 10667.223, 303.927, 52703.582 24/09/23,15:51:55,08,10,1, 11.9,1,1, 7.926, 10667.220, 303.920, 52703.574 24/09/23,15:51:55,09,10,1, 11.9,1,1, 7.926, 10667.209, 303.922, 52703.576 24/09/23,15:51:55,10,10,1, 11.9,1,1, 7.926, 10667.212, 303.923, 52703.663 24/09/23,15:51:55,11,10,1, 11.9,1,1, 7.926, 10667.233, 303.963, 52703.662 24/09/23,15:51:55,12,10,1, 11.9,1,1, 7.926, 10667.233, 303.940, 52703.611 24/09/23,15:51:55,13,10,1, 11.9,1,1, 7.926, 10667.224, 303.945, 52703.665 24/09/23,15:51:55,14,10,1, 11.9,1,1, 7.926, 10667.244, 303.961, 52703.618 24/09/23,15:51:55,15,10,1, 11.9,1,1, 7.926, 10667.228, 303.952, 52703.621 24/09/23,15:51:55,16,10,1, 11.9,1,1, 7.926, 10667.238, 303.962, 52703.574 24/09/23,15:51:55,17,10,1, 11.9,1,1, 7.926, 10667.230, 303.965, 52703.632 24/09/23,15:51:55,18,10,1, 11.9,1,1, 7.926, 10667.246, 303.958, 52703.612 24/09/23,15:51:55,19,10,1, 11.9,1,1, 7.926, 10667.242, 303.952, 52703.616 24/09/23,15:51:56,00,10,1, 11.9,1,1, 7.926, 10667.233, 303.952, 52703.616 24/09/23,15:51:56,01,10,1, 11.9,1,1, 7.926, 10667.245, 303.956, 52703.633 24/09/23,15:51:56,02,10,1, 11.9,1,1, 7.926, 10667.240, 303.983, 52703.608 24/09/23,15:51:56,03,10,1, 11.9,1,1, 7.926, 10667.247, 303.951, 52703.652 24/09/23,15:51:56,04,10,1, 11.9,1,1, 7.926, 10667.243, 303.966, 52703.584 24/09/23,15:51:56,05,10,1, 11.9,1,1, 7.926, 10667.245, 303.981, 52703.589 24/09/23,15:51:56,06,10,1, 11.9,1,1, 7.926, 10667.246, 303.991, 52703.611 24/09/23,15:51:56,07,10,1, 11.9,1,1, 7.926, 10667.254, 303.987, 52703.672 24/09/23,15:51:56,08,10,1, 11.9,1,1, 7.926, 10667.242, 303.985, 52703.650 24/09/23,15:51:56,09,10,1, 11.9,1,1, 7.926, 10667.248, 303.988, 52703.607 24/09/23,15:51:56,10,10,1, 11.9,1,1, 7.926, 10667.239, 303.984, 52703.584 24/09/23,15:51:56,11,10,1, 11.9,1,1, 7.926, 10667.262, 304.009, 52703.572 24/09/23,15:51:56,12,10,1, 11.9,1,1, 7.926, 10667.278, 303.986, 52703.604 24/09/23,15:51:56,13,10,1, 11.9,1,1, 7.926, 10667.237, 303.999, 52703.545 24/09/23,15:51:56,14,10,1, 11.9,1,1, 7.926, 10667.261, 303.981, 52703.622 24/09/23,15:51:56,15,10,1, 11.9,1,1, 7.926, 10667.243, 304.001, 52703.550 24/09/23,15:51:56,16,10,1, 11.9,1,1, 7.926, 10667.261, 304.026, 52703.616 24/09/23,15:51:56,17,10,1, 11.9,1,1, 7.926, 10667.259, 303.977, 52703.553 24/09/23,15:51:56,18,10,1, 11.9,1,1, 7.926, 10667.250, 304.014, 52703.715 24/09/23,15:51:56,19,10,1, 11.9,1,1, 7.926, 10667.283, 304.008, 52703.582 24/09/23,15:51:57,00,10,1, 11.9,1,1, 7.925, 10667.275, 304.008, 52703.582 24/09/23,15:51:57,01,10,1, 11.9,1,1, 7.925, 10667.287, 304.023, 52703.683 24/09/23,15:51:57,02,10,1, 11.9,1,1, 7.925, 10667.287, 304.080, 52703.794 24/09/23,15:51:57,03,10,1, 11.9,1,1, 7.925, 10667.303, 304.099, 52703.894 24/09/23,15:51:57,04,10,1, 11.9,1,1, 7.925, 10667.282, 304.085, 52703.897 24/09/23,15:51:57,05,10,1, 11.9,1,1, 7.925, 10667.289, 304.070, 52703.863 24/09/23,15:51:57,06,10,1, 11.9,1,1, 7.925, 10667.311, 304.095, 52703.919 24/09/23,15:51:57,07,10,1, 11.9,1,1, 7.925, 10667.299, 304.091, 52703.780 24/09/23,15:51:57,08,10,1, 11.9,1,1, 7.925, 10667.303, 304.116, 52703.836 24/09/23,15:51:57,09,10,1, 11.9,1,1, 7.925, 10667.313, 304.084, 52703.839 24/09/23,15:51:57,10,10,1, 11.9,1,1, 7.925, 10667.295, 304.113, 52703.831 24/09/23,15:51:57,11,10,1, 11.9,1,1, 7.925, 10667.286, 304.108, 52703.837 24/09/23,15:51:57,12,10,1, 11.9,1,1, 7.925, 10667.317, 304.098, 52703.844 24/09/23,15:51:57,13,10,1, 11.9,1,1, 7.925, 10667.323, 304.099, 52703.814 24/09/23,15:51:57,14,10,1, 11.9,1,1, 7.925, 10667.311, 304.100, 52703.813 24/09/23,15:51:57,15,10,1, 11.9,1,1, 7.925, 10667.306, 304.103, 52703.848 24/09/23,15:51:57,16,10,1, 11.9,1,1, 7.925, 10667.331, 304.084, 52703.857 24/09/23,15:51:57,17,10,1, 11.9,1,1, 7.925, 10667.327, 304.110, 52703.855 24/09/23,15:51:57,18,10,1, 11.9,1,1, 7.925, 10667.321, 304.091, 52703.853 24/09/23,15:51:57,19,10,1, 11.9,1,1, 7.925, 10667.332, 304.109, 52703.909 24/09/23,15:51:58,00,10,1, 11.8,1,1, 7.929, 10667.325, 304.109, 52703.909 24/09/23,15:51:58,01,10,1, 11.8,1,1, 7.929, 10667.341, 304.130, 52703.891 24/09/23,15:51:58,02,10,1, 11.8,1,1, 7.929, 10667.337, 304.111, 52703.809 24/09/23,15:51:58,03,10,1, 11.8,1,1, 7.929, 10667.332, 304.105, 52703.804 24/09/23,15:51:58,04,10,1, 11.8,1,1, 7.929, 10667.337, 304.106, 52703.890 24/09/23,15:51:58,05,10,1, 11.8,1,1, 7.929, 10667.312, 304.092, 52703.807 24/09/23,15:51:58,06,10,1, 11.8,1,1, 7.929, 10667.341, 304.105, 52703.760 24/09/23,15:51:58,07,10,1, 11.8,1,1, 7.929, 10667.320, 304.101, 52703.833 24/09/23,15:51:58,08,10,1, 11.8,1,1, 7.929, 10667.320, 304.109, 52703.897 24/09/23,15:51:58,09,10,1, 11.8,1,1, 7.929, 10667.343, 304.135, 52703.808 24/09/23,15:51:58,10,10,1, 11.8,1,1, 7.929, 10667.367, 304.139, 52703.849 24/09/23,15:51:58,11,10,1, 11.8,1,1, 7.929, 10667.330, 304.122, 52703.832 24/09/23,15:51:58,12,10,1, 11.8,1,1, 7.929, 10667.339, 304.126, 52703.795 24/09/23,15:51:58,13,10,1, 11.8,1,1, 7.929, 10667.343, 304.116, 52703.800 24/09/23,15:51:58,14,10,1, 11.8,1,1, 7.929, 10667.335, 304.097, 52703.769 24/09/23,15:51:58,15,10,1, 11.8,1,1, 7.929, 10667.331, 304.117, 52703.862 24/09/23,15:51:58,16,10,1, 11.8,1,1, 7.929, 10667.334, 304.123, 52703.904 24/09/23,15:51:58,17,10,1, 11.8,1,1, 7.929, 10667.345, 304.113, 52703.786 24/09/23,15:51:58,18,10,1, 11.8,1,1, 7.929, 10667.307, 304.127, 52703.902 24/09/23,15:51:58,19,10,1, 11.8,1,1, 7.929, 10667.307, 304.135, 52703.878 24/09/23,15:51:59,00,10,1, 11.8,1,1, 7.927, 10667.300, 304.135, 52703.878 24/09/23,15:51:59,01,10,1, 11.8,1,1, 7.927, 10667.307, 304.118, 52703.778 24/09/23,15:51:59,02,10,1, 11.8,1,1, 7.927, 10667.324, 304.147, 52703.852 24/09/23,15:51:59,03,10,1, 11.8,1,1, 7.927, 10667.318, 304.158, 52703.916 24/09/23,15:51:59,04,10,1, 11.8,1,1, 7.927, 10667.364, 304.137, 52703.853 24/09/23,15:51:59,05,10,1, 11.8,1,1, 7.927, 10667.355, 304.141, 52703.798 24/09/23,15:51:59,06,10,1, 11.8,1,1, 7.927, 10667.328, 304.131, 52703.821 24/09/23,15:51:59,07,10,1, 11.8,1,1, 7.927, 10667.326, 304.135, 52703.850 24/09/23,15:51:59,08,10,1, 11.8,1,1, 7.927, 10667.361, 304.150, 52703.857 24/09/23,15:51:59,09,10,1, 11.8,1,1, 7.927, 10667.315, 304.155, 52703.881 24/09/23,15:51:59,10,10,1, 11.8,1,1, 7.927, 10667.311, 304.140, 52703.799 24/09/23,15:51:59,11,10,1, 11.8,1,1, 7.927, 10667.311, 304.146, 52703.809 24/09/23,15:51:59,12,10,1, 11.8,1,1, 7.927, 10667.322, 304.153, 52703.816 24/09/23,15:51:59,13,10,1, 11.8,1,1, 7.927, 10667.336, 304.188, 52703.818 24/09/23,15:51:59,14,10,1, 11.8,1,1, 7.927, 10667.314, 304.186, 52703.856 24/09/23,15:51:59,15,10,1, 11.8,1,1, 7.927, 10667.318, 304.189, 52703.898 24/09/23,15:51:59,16,10,1, 11.8,1,1, 7.927, 10667.308, 304.203, 52703.850 24/09/23,15:51:59,17,10,1, 11.8,1,1, 7.927, 10667.302, 304.201, 52703.850 24/09/23,15:51:59,18,10,1, 11.8,1,1, 7.927, 10667.303, 304.192, 52703.808 24/09/23,15:51:59,19,10,1, 11.8,1,1, 7.927, 10667.295, 304.161, 52703.784 24/09/23,15:52:00,00,09,1, 11.9,1,1, 7.925, 10667.292, 304.161, 52703.784 24/09/23,15:52:00,01,09,1, 11.9,1,1, 7.925, 10667.295, 304.212, 52703.844 24/09/23,15:52:00,02,09,1, 11.9,1,1, 7.925, 10667.284, 304.142, 52703.662 24/09/23,15:52:00,03,09,1, 11.9,1,1, 7.925, 10667.322, 304.134, 52703.654 24/09/23,15:52:00,04,09,1, 11.9,1,1, 7.925, 10667.308, 304.156, 52703.647 24/09/23,15:52:00,05,09,1, 11.9,1,1, 7.925, 10667.308, 304.126, 52703.556 24/09/23,15:52:00,06,09,1, 11.9,1,1, 7.925, 10667.268, 304.182, 52703.627 24/09/23,15:52:00,07,09,1, 11.9,1,1, 7.925, 10667.302, 304.164, 52703.636 24/09/23,15:52:00,08,09,1, 11.9,1,1, 7.925, 10667.273, 304.149, 52703.623 24/09/23,15:52:00,09,09,1, 11.9,1,1, 7.925, 10667.292, 304.165, 52703.657 24/09/23,15:52:00,10,09,1, 11.9,1,1, 7.925, 10667.283, 304.157, 52703.588 24/09/23,15:52:00,11,09,1, 11.9,1,1, 7.925, 10667.298, 304.160, 52703.617 24/09/23,15:52:00,12,09,1, 11.9,1,1, 7.925, 10667.292, 304.158, 52703.615 24/09/23,15:52:00,13,09,1, 11.9,1,1, 7.925, 10667.272, 304.180, 52703.617 24/09/23,15:52:00,14,09,1, 11.9,1,1, 7.925, 10667.275, 304.178, 52703.632 24/09/23,15:52:00,15,09,1, 11.9,1,1, 7.925, 10667.284, 304.169, 52703.682 24/09/23,15:52:00,16,09,1, 11.9,1,1, 7.925, 10667.278, 304.178, 52703.648 24/09/23,15:52:00,17,09,1, 11.9,1,1, 7.925, 10667.297, 304.174, 52703.617 24/09/23,15:52:00,18,09,1, 11.9,1,1, 7.925, 10667.265, 304.180, 52703.614 24/09/23,15:52:00,19,09,1, 11.9,1,1, 7.925, 10667.315, 304.192, 52703.634 24/09/23,15:52:01,00,09,1, 11.9,1,1, 7.926, 10667.309, 304.192, 52703.634 24/09/23,15:52:01,01,09,1, 11.9,1,1, 7.926, 10667.276, 304.194, 52703.621 24/09/23,15:52:01,02,09,1, 11.9,1,1, 7.926, 10667.278, 304.179, 52703.629 24/09/23,15:52:01,03,09,1, 11.9,1,1, 7.926, 10667.254, 304.199, 52703.677 24/09/23,15:52:01,04,09,1, 11.9,1,1, 7.926, 10667.280, 304.227, 52703.647 24/09/23,15:52:01,05,09,1, 11.9,1,1, 7.926, 10667.277, 304.228, 52703.611 24/09/23,15:52:01,06,09,1, 11.9,1,1, 7.926, 10667.258, 304.207, 52703.607 24/09/23,15:52:01,07,09,1, 11.9,1,1, 7.926, 10667.252, 304.233, 52703.587 24/09/23,15:52:01,08,09,1, 11.9,1,1, 7.926, 10667.252, 304.208, 52703.589 24/09/23,15:52:01,09,09,1, 11.9,1,1, 7.926, 10667.260, 304.235, 52703.708 24/09/23,15:52:01,10,09,1, 11.9,1,1, 7.926, 10667.267, 304.241, 52703.701 24/09/23,15:52:01,11,09,1, 11.9,1,1, 7.926, 10667.246, 304.239, 52703.634 24/09/23,15:52:01,12,09,1, 11.9,1,1, 7.926, 10667.240, 304.261, 52703.625 24/09/23,15:52:01,13,09,1, 11.9,1,1, 7.926, 10667.278, 304.253, 52703.662 24/09/23,15:52:01,14,09,1, 11.9,1,1, 7.926, 10667.271, 304.264, 52703.675 24/09/23,15:52:01,15,09,1, 11.9,1,1, 7.926, 10667.252, 304.245, 52703.563 24/09/23,15:52:01,16,09,1, 11.9,1,1, 7.926, 10667.271, 304.271, 52703.657 24/09/23,15:52:01,17,09,1, 11.9,1,1, 7.926, 10667.204, 304.280, 52703.671 24/09/23,15:52:01,18,09,1, 11.9,1,1, 7.926, 10667.247, 304.285, 52703.602 24/09/23,15:52:01,19,09,1, 11.9,1,1, 7.926, 10667.210, 304.294, 52703.634 24/09/23,15:52:02,00,09,1, 11.9,1,1, 7.926, 10667.208, 304.294, 52703.634 24/09/23,15:52:02,01,09,1, 11.9,1,1, 7.926, 10667.266, 304.309, 52703.660 24/09/23,15:52:02,02,09,1, 11.9,1,1, 7.926, 10667.257, 304.280, 52703.666 24/09/23,15:52:02,03,09,1, 11.9,1,1, 7.926, 10667.248, 304.300, 52703.617 24/09/23,15:52:02,04,09,1, 11.9,1,1, 7.926, 10667.244, 304.277, 52703.682 24/09/23,15:52:02,05,09,1, 11.9,1,1, 7.926, 10667.249, 304.291, 52703.629 24/09/23,15:52:02,06,09,1, 11.9,1,1, 7.926, 10667.242, 304.295, 52703.656 24/09/23,15:52:02,07,09,1, 11.9,1,1, 7.926, 10667.225, 304.309, 52703.600 24/09/23,15:52:02,08,09,1, 11.9,1,1, 7.926, 10667.245, 304.319, 52703.659 24/09/23,15:52:02,09,09,1, 11.9,1,1, 7.926, 10667.243, 304.315, 52703.568 24/09/23,15:52:02,10,09,1, 11.9,1,1, 7.926, 10667.216, 304.291, 52703.574 24/09/23,15:52:02,11,09,1, 11.9,1,1, 7.926, 10667.248, 304.312, 52703.696 24/09/23,15:52:02,12,09,1, 11.9,1,1, 7.926, 10667.229, 304.333, 52703.641 24/09/23,15:52:02,13,09,1, 11.9,1,1, 7.926, 10667.238, 304.310, 52703.639 24/09/23,15:52:02,14,09,1, 11.9,1,1, 7.926, 10667.206, 304.344, 52703.707 24/09/23,15:52:02,15,09,1, 11.9,1,1, 7.926, 10667.221, 304.344, 52703.627 24/09/23,15:52:02,16,09,1, 11.9,1,1, 7.926, 10667.204, 304.326, 52703.618 24/09/23,15:52:02,17,09,1, 11.9,1,1, 7.926, 10667.217, 304.342, 52703.661 24/09/23,15:52:02,18,09,1, 11.9,1,1, 7.926, 10667.208, 304.349, 52703.632 24/09/23,15:52:02,19,09,1, 11.9,1,1, 7.926, 10667.205, 304.376, 52703.583 24/09/23,15:52:03,00,09,1, 11.8,1,1, 7.926, 10667.200, 304.376, 52703.583 24/09/23,15:52:03,01,09,1, 11.8,1,1, 7.926, 10667.192, 304.347, 52703.590 24/09/23,15:52:03,02,09,1, 11.8,1,1, 7.926, 10667.202, 304.366, 52703.684 24/09/23,15:52:03,03,09,1, 11.8,1,1, 7.926, 10667.172, 304.371, 52703.658 24/09/23,15:52:03,04,09,1, 11.8,1,1, 7.926, 10667.216, 304.364, 52703.571 24/09/23,15:52:03,05,09,1, 11.8,1,1, 7.926, 10667.176, 304.385, 52703.605 24/09/23,15:52:03,06,09,1, 11.8,1,1, 7.926, 10667.181, 304.400, 52703.608 24/09/23,15:52:03,07,09,1, 11.8,1,1, 7.926, 10667.155, 304.412, 52703.606 24/09/23,15:52:03,08,09,1, 11.8,1,1, 7.926, 10667.178, 304.401, 52703.606 24/09/23,15:52:03,09,09,1, 11.8,1,1, 7.926, 10667.168, 304.404, 52703.618 24/09/23,15:52:03,10,09,1, 11.8,1,1, 7.926, 10667.163, 304.408, 52703.605 24/09/23,15:52:03,11,09,1, 11.8,1,1, 7.926, 10667.135, 304.411, 52703.627 24/09/23,15:52:03,12,09,1, 11.8,1,1, 7.926, 10667.116, 304.410, 52703.561 24/09/23,15:52:03,13,09,1, 11.8,1,1, 7.926, 10667.127, 304.413, 52703.610 24/09/23,15:52:03,14,09,1, 11.8,1,1, 7.926, 10667.107, 304.420, 52703.600 24/09/23,15:52:03,15,09,1, 11.8,1,1, 7.926, 10667.112, 304.424, 52703.644 24/09/23,15:52:03,16,09,1, 11.8,1,1, 7.926, 10667.115, 304.415, 52703.636 24/09/23,15:52:03,17,09,1, 11.8,1,1, 7.926, 10667.109, 304.415, 52703.651 24/09/23,15:52:03,18,09,1, 11.8,1,1, 7.926, 10667.112, 304.404, 52703.561 24/09/23,15:52:03,19,09,1, 11.8,1,1, 7.926, 10667.097, 304.411, 52703.597 24/09/23,15:52:04,00,09,1, 11.8,1,1, 7.925, 10667.092, 304.411, 52703.597 24/09/23,15:52:04,01,09,1, 11.8,1,1, 7.925, 10667.081, 304.427, 52703.634 24/09/23,15:52:04,02,09,1, 11.8,1,1, 7.925, 10667.105, 304.420, 52703.674 24/09/23,15:52:04,03,09,1, 11.8,1,1, 7.925, 10667.085, 304.438, 52703.686 24/09/23,15:52:04,04,09,1, 11.8,1,1, 7.925, 10667.080, 304.429, 52703.684 24/09/23,15:52:04,05,09,1, 11.8,1,1, 7.925, 10667.074, 304.444, 52703.682 24/09/23,15:52:04,06,09,1, 11.8,1,1, 7.925, 10667.058, 304.439, 52703.622 24/09/23,15:52:04,07,09,1, 11.8,1,1, 7.925, 10667.069, 304.435, 52703.654 24/09/23,15:52:04,08,09,1, 11.8,1,1, 7.925, 10667.034, 304.448, 52703.651 24/09/23,15:52:04,09,09,1, 11.8,1,1, 7.925, 10667.067, 304.437, 52703.586 24/09/23,15:52:04,10,09,1, 11.8,1,1, 7.925, 10667.044, 304.489, 52703.554 24/09/23,15:52:04,11,09,1, 11.8,1,1, 7.925, 10667.046, 304.473, 52703.582 24/09/23,15:52:04,12,09,1, 11.8,1,1, 7.925, 10667.015, 304.490, 52703.664 24/09/23,15:52:04,13,09,1, 11.8,1,1, 7.925, 10667.002, 304.484, 52703.670 24/09/23,15:52:04,14,09,1, 11.8,1,1, 7.925, 10667.020, 304.468, 52703.666 24/09/23,15:52:04,15,09,1, 11.8,1,1, 7.925, 10667.006, 304.462, 52703.629 24/09/23,15:52:04,16,09,1, 11.8,1,1, 7.925, 10666.976, 304.437, 52703.604 24/09/23,15:52:04,17,09,1, 11.8,1,1, 7.925, 10666.999, 304.463, 52703.627 24/09/23,15:52:04,18,09,1, 11.8,1,1, 7.925, 10666.994, 304.477, 52703.578 24/09/23,15:52:04,19,09,1, 11.8,1,1, 7.925, 10666.989, 304.457, 52703.571 24/09/23,15:52:05,00,09,1, 11.9,1,1, 7.926, 10666.983, 304.457, 52703.571 24/09/23,15:52:05,01,09,1, 11.9,1,1, 7.926, 10667.010, 304.479, 52703.582 24/09/23,15:52:05,02,09,1, 11.9,1,1, 7.926, 10666.999, 304.492, 52703.672 24/09/23,15:52:05,03,09,1, 11.9,1,1, 7.926, 10666.995, 304.471, 52703.525 24/09/23,15:52:05,04,09,1, 11.9,1,1, 7.926, 10666.989, 304.478, 52703.609 24/09/23,15:52:05,05,09,1, 11.9,1,1, 7.926, 10667.006, 304.478, 52703.558 24/09/23,15:52:05,06,09,1, 11.9,1,1, 7.926, 10666.986, 304.469, 52703.577 24/09/23,15:52:05,07,09,1, 11.9,1,1, 7.926, 10666.983, 304.486, 52703.551 24/09/23,15:52:05,08,09,1, 11.9,1,1, 7.926, 10666.995, 304.458, 52703.564 24/09/23,15:52:05,09,09,1, 11.9,1,1, 7.926, 10666.970, 304.493, 52703.591 24/09/23,15:52:05,10,09,1, 11.9,1,1, 7.926, 10666.986, 304.488, 52703.589 24/09/23,15:52:05,11,09,1, 11.9,1,1, 7.926, 10666.959, 304.514, 52703.657 24/09/23,15:52:05,12,09,1, 11.9,1,1, 7.926, 10666.977, 304.505, 52703.623 24/09/23,15:52:05,13,09,1, 11.9,1,1, 7.926, 10666.957, 304.507, 52703.623 24/09/23,15:52:05,14,09,1, 11.9,1,1, 7.926, 10666.949, 304.474, 52703.615 24/09/23,15:52:05,15,09,1, 11.9,1,1, 7.926, 10666.939, 304.498, 52703.646 24/09/23,15:52:05,16,09,1, 11.9,1,1, 7.926, 10666.940, 304.506, 52703.631 24/09/23,15:52:05,17,09,1, 11.9,1,1, 7.926, 10666.916, 304.502, 52703.643 24/09/23,15:52:05,18,09,1, 11.9,1,1, 7.926, 10666.937, 304.497, 52703.594 24/09/23,15:52:05,19,09,1, 11.9,1,1, 7.926, 10666.932, 304.525, 52703.669 24/09/23,15:52:06,00,09,1, 11.9,1,1, 7.924, 10666.925, 304.525, 52703.669 24/09/23,15:52:06,01,09,1, 11.9,1,1, 7.924, 10666.924, 304.516, 52703.598 24/09/23,15:52:06,02,09,1, 11.9,1,1, 7.924, 10666.910, 304.537, 52703.618 24/09/23,15:52:06,03,09,1, 11.9,1,1, 7.924, 10666.926, 304.527, 52703.601 24/09/23,15:52:06,04,09,1, 11.9,1,1, 7.924, 10666.925, 304.525, 52703.597 24/09/23,15:52:06,05,09,1, 11.9,1,1, 7.924, 10666.925, 304.531, 52703.590 24/09/23,15:52:06,06,09,1, 11.9,1,1, 7.924, 10666.900, 304.539, 52703.637 24/09/23,15:52:06,07,09,1, 11.9,1,1, 7.924, 10666.913, 304.529, 52703.641 24/09/23,15:52:06,08,09,1, 11.9,1,1, 7.924, 10666.875, 304.515, 52703.618 24/09/23,15:52:06,09,09,1, 11.9,1,1, 7.924, 10666.875, 304.525, 52703.631 24/09/23,15:52:06,10,09,1, 11.9,1,1, 7.924, 10666.863, 304.550, 52703.721 24/09/23,15:52:06,11,09,1, 11.9,1,1, 7.924, 10666.877, 304.530, 52703.595 24/09/23,15:52:06,12,09,1, 11.9,1,1, 7.924, 10666.889, 304.552, 52703.606 24/09/23,15:52:06,13,09,1, 11.9,1,1, 7.924, 10666.842, 304.533, 52703.598 24/09/23,15:52:06,14,09,1, 11.9,1,1, 7.924, 10666.842, 304.524, 52703.635 24/09/23,15:52:06,15,09,1, 11.9,1,1, 7.924, 10666.879, 304.549, 52703.596 24/09/23,15:52:06,16,09,1, 11.9,1,1, 7.924, 10666.851, 304.564, 52703.637 24/09/23,15:52:06,17,09,1, 11.9,1,1, 7.924, 10666.854, 304.542, 52703.589 24/09/23,15:52:06,18,09,1, 11.9,1,1, 7.924, 10666.863, 304.568, 52703.599 24/09/23,15:52:06,19,09,1, 11.9,1,1, 7.924, 10666.843, 304.559, 52703.630 24/09/23,15:52:07,00,09,1, 11.9,1,1, 7.924, 10666.841, 304.559, 52703.630 24/09/23,15:52:07,01,09,1, 11.9,1,1, 7.924, 10666.809, 304.565, 52703.602 24/09/23,15:52:07,02,09,1, 11.9,1,1, 7.924, 10666.817, 304.574, 52703.625 24/09/23,15:52:07,03,09,1, 11.9,1,1, 7.924, 10666.814, 304.602, 52703.637 24/09/23,15:52:07,04,09,1, 11.9,1,1, 7.924, 10666.804, 304.575, 52703.632 24/09/23,15:52:07,05,09,1, 11.9,1,1, 7.924, 10666.796, 304.604, 52703.661 24/09/23,15:52:07,06,09,1, 11.9,1,1, 7.924, 10666.776, 304.586, 52703.695 24/09/23,15:52:07,07,09,1, 11.9,1,1, 7.924, 10666.779, 304.564, 52703.619 24/09/23,15:52:07,08,09,1, 11.9,1,1, 7.924, 10666.806, 304.581, 52703.653 24/09/23,15:52:07,09,09,1, 11.9,1,1, 7.924, 10666.778, 304.609, 52703.635 24/09/23,15:52:07,10,09,1, 11.9,1,1, 7.924, 10666.741, 304.597, 52703.645 24/09/23,15:52:07,11,09,1, 11.9,1,1, 7.924, 10666.753, 304.613, 52703.623 24/09/23,15:52:07,12,09,1, 11.9,1,1, 7.924, 10666.758, 304.623, 52703.646 24/09/23,15:52:07,13,09,1, 11.9,1,1, 7.924, 10666.755, 304.619, 52703.649 24/09/23,15:52:07,14,09,1, 11.9,1,1, 7.924, 10666.744, 304.631, 52703.597 24/09/23,15:52:07,15,09,1, 11.9,1,1, 7.924, 10666.732, 304.604, 52703.632 24/09/23,15:52:07,16,09,1, 11.9,1,1, 7.924, 10666.740, 304.611, 52703.612 24/09/23,15:52:07,17,09,1, 11.9,1,1, 7.924, 10666.726, 304.643, 52703.680 24/09/23,15:52:07,18,09,1, 11.9,1,1, 7.924, 10666.710, 304.633, 52703.621 24/09/23,15:52:07,19,09,1, 11.9,1,1, 7.924, 10666.717, 304.607, 52703.578 24/09/23,15:52:08,00,09,1, 11.9,1,1, 7.923, 10666.716, 304.607, 52703.578 24/09/23,15:52:08,01,09,1, 11.9,1,1, 7.923, 10666.698, 304.654, 52703.640 24/09/23,15:52:08,02,09,1, 11.9,1,1, 7.923, 10666.694, 304.643, 52703.587 24/09/23,15:52:08,03,09,1, 11.9,1,1, 7.923, 10666.684, 304.630, 52703.590 24/09/23,15:52:08,04,09,1, 11.9,1,1, 7.923, 10666.689, 304.653, 52703.564 24/09/23,15:52:08,05,09,1, 11.9,1,1, 7.923, 10666.656, 304.684, 52703.598 24/09/23,15:52:08,06,09,1, 11.9,1,1, 7.923, 10666.684, 304.679, 52703.609 24/09/23,15:52:08,07,09,1, 11.9,1,1, 7.923, 10666.672, 304.686, 52703.594 24/09/23,15:52:08,08,09,1, 11.9,1,1, 7.923, 10666.650, 304.686, 52703.625 24/09/23,15:52:08,09,09,1, 11.9,1,1, 7.923, 10666.636, 304.682, 52703.651 24/09/23,15:52:08,10,09,1, 11.9,1,1, 7.923, 10666.641, 304.692, 52703.559 24/09/23,15:52:08,11,09,1, 11.9,1,1, 7.923, 10666.630, 304.698, 52703.612 24/09/23,15:52:08,12,09,1, 11.9,1,1, 7.923, 10666.630, 304.684, 52703.568 24/09/23,15:52:08,13,09,1, 11.9,1,1, 7.923, 10666.611, 304.679, 52703.625 24/09/23,15:52:08,14,09,1, 11.9,1,1, 7.923, 10666.626, 304.704, 52703.608 24/09/23,15:52:08,15,09,1, 11.9,1,1, 7.923, 10666.605, 304.692, 52703.581 24/09/23,15:52:08,16,09,1, 11.9,1,1, 7.923, 10666.594, 304.706, 52703.602 24/09/23,15:52:08,17,09,1, 11.9,1,1, 7.923, 10666.590, 304.717, 52703.607 24/09/23,15:52:08,18,09,1, 11.9,1,1, 7.923, 10666.574, 304.723, 52703.619 24/09/23,15:52:08,19,09,1, 11.9,1,1, 7.923, 10666.591, 304.708, 52703.609 24/09/23,15:52:09,00,09,1, 11.9,1,1, 7.925, 10666.583, 304.708, 52703.609 24/09/23,15:52:09,01,09,1, 11.9,1,1, 7.925, 10666.532, 304.715, 52703.504 24/09/23,15:52:09,02,09,1, 11.9,1,1, 7.925, 10666.568, 304.727, 52703.662 24/09/23,15:52:09,03,09,1, 11.9,1,1, 7.925, 10666.575, 304.738, 52703.852 24/09/23,15:52:09,04,09,1, 11.9,1,1, 7.925, 10666.588, 304.731, 52703.467 24/09/23,15:52:09,05,09,1, 11.9,1,1, 7.925, 10666.544, 304.716, 52703.493 24/09/23,15:52:09,06,09,1, 11.9,1,1, 7.925, 10666.547, 304.723, 52703.584 24/09/23,15:52:09,07,09,1, 11.9,1,1, 7.925, 10666.536, 304.738, 52703.514 24/09/23,15:52:09,08,09,1, 11.9,1,1, 7.925, 10666.526, 304.736, 52703.586 24/09/23,15:52:09,09,09,1, 11.9,1,1, 7.925, 10666.500, 304.736, 52703.556 24/09/23,15:52:09,10,09,1, 11.9,1,1, 7.925, 10666.505, 304.734, 52703.542 24/09/23,15:52:09,11,09,1, 11.9,1,1, 7.925, 10666.494, 304.735, 52703.577 24/09/23,15:52:09,12,09,1, 11.9,1,1, 7.925, 10666.508, 304.737, 52703.577 24/09/23,15:52:09,13,09,1, 11.9,1,1, 7.925, 10666.476, 304.744, 52703.571 24/09/23,15:52:09,14,09,1, 11.9,1,1, 7.925, 10666.479, 304.742, 52703.597 24/09/23,15:52:09,15,09,1, 11.9,1,1, 7.925, 10666.476, 304.766, 52703.596 24/09/23,15:52:09,16,09,1, 11.9,1,1, 7.925, 10666.445, 304.752, 52703.556 24/09/23,15:52:09,17,09,1, 11.9,1,1, 7.925, 10666.455, 304.757, 52703.542 24/09/23,15:52:09,18,09,1, 11.9,1,1, 7.925, 10666.437, 304.778, 52703.545 24/09/23,15:52:09,19,09,1, 11.9,1,1, 7.925, 10666.421, 304.755, 52703.550 24/09/23,15:52:10,00,09,1, 11.9,1,1, 7.925, 10666.416, 304.755, 52703.550 24/09/23,15:52:10,01,09,1, 11.9,1,1, 7.925, 10666.398, 304.748, 52703.531 24/09/23,15:52:10,02,09,1, 11.9,1,1, 7.925, 10666.406, 304.748, 52703.540 24/09/23,15:52:10,03,09,1, 11.9,1,1, 7.925, 10666.394, 304.753, 52703.535 24/09/23,15:52:10,04,09,1, 11.9,1,1, 7.925, 10666.395, 304.765, 52703.514 24/09/23,15:52:10,05,09,1, 11.9,1,1, 7.925, 10666.357, 304.765, 52703.511 24/09/23,15:52:10,06,09,1, 11.9,1,1, 7.925, 10666.373, 304.772, 52703.500 24/09/23,15:52:10,07,09,1, 11.9,1,1, 7.925, 10666.385, 304.763, 52703.512 24/09/23,15:52:10,08,09,1, 11.9,1,1, 7.925, 10666.372, 304.780, 52703.581 24/09/23,15:52:10,09,09,1, 11.9,1,1, 7.925, 10666.338, 304.772, 52703.584 24/09/23,15:52:10,10,09,1, 11.9,1,1, 7.925, 10666.343, 304.782, 52703.559 24/09/23,15:52:10,11,09,1, 11.9,1,1, 7.925, 10666.335, 304.768, 52703.529 24/09/23,15:52:10,12,09,1, 11.9,1,1, 7.925, 10666.308, 304.773, 52703.567 24/09/23,15:52:10,13,09,1, 11.9,1,1, 7.925, 10666.319, 304.756, 52703.588 24/09/23,15:52:10,14,09,1, 11.9,1,1, 7.925, 10666.307, 304.761, 52703.488 24/09/23,15:52:10,15,09,1, 11.9,1,1, 7.925, 10666.290, 304.794, 52703.517 24/09/23,15:52:10,16,09,1, 11.9,1,1, 7.925, 10666.297, 304.783, 52703.491 24/09/23,15:52:10,17,09,1, 11.9,1,1, 7.925, 10666.279, 304.780, 52703.443 24/09/23,15:52:10,18,09,1, 11.9,1,1, 7.925, 10666.264, 304.785, 52703.420 24/09/23,15:52:10,19,09,1, 11.9,1,1, 7.925, 10666.267, 304.795, 52703.459 24/09/23,15:52:11,00,09,1, 11.9,1,1, 7.922, 10666.265, 304.795, 52703.459 24/09/23,15:52:11,01,09,1, 11.9,1,1, 7.922, 10666.257, 304.796, 52703.482 24/09/23,15:52:11,02,09,1, 11.9,1,1, 7.922, 10666.230, 304.796, 52703.514 24/09/23,15:52:11,03,09,1, 11.9,1,1, 7.922, 10666.260, 304.801, 52703.469 24/09/23,15:52:11,04,09,1, 11.9,1,1, 7.922, 10666.224, 304.810, 52703.494 24/09/23,15:52:11,05,09,1, 11.9,1,1, 7.922, 10666.225, 304.803, 52703.471 24/09/23,15:52:11,06,09,1, 11.9,1,1, 7.922, 10666.211, 304.782, 52703.486 24/09/23,15:52:11,07,09,1, 11.9,1,1, 7.922, 10666.212, 304.820, 52703.473 24/09/23,15:52:11,08,09,1, 11.9,1,1, 7.922, 10666.212, 304.787, 52703.503 24/09/23,15:52:11,09,09,1, 11.9,1,1, 7.922, 10666.196, 304.782, 52703.504 24/09/23,15:52:11,10,09,1, 11.9,1,1, 7.922, 10666.174, 304.776, 52703.361 24/09/23,15:52:11,11,09,1, 11.9,1,1, 7.922, 10666.189, 304.755, 52703.488 24/09/23,15:52:11,12,09,1, 11.9,1,1, 7.922, 10666.174, 304.793, 52703.420 24/09/23,15:52:11,13,09,1, 11.9,1,1, 7.922, 10666.207, 304.783, 52703.476 24/09/23,15:52:11,14,09,1, 11.9,1,1, 7.922, 10666.145, 304.782, 52703.531 24/09/23,15:52:11,15,09,1, 11.9,1,1, 7.922, 10666.158, 304.793, 52703.463 24/09/23,15:52:11,16,09,1, 11.9,1,1, 7.922, 10666.137, 304.776, 52703.490 24/09/23,15:52:11,17,09,1, 11.9,1,1, 7.922, 10666.127, 304.773, 52703.458 24/09/23,15:52:11,18,09,1, 11.9,1,1, 7.922, 10666.115, 304.767, 52703.489 24/09/23,15:52:11,19,09,1, 11.9,1,1, 7.922, 10666.125, 304.773, 52703.505 24/09/23,15:52:12,00,09,1, 11.9,1,1, 7.922, 10666.124, 304.773, 52703.505 24/09/23,15:52:12,01,09,1, 11.9,1,1, 7.922, 10666.107, 304.742, 52703.366 24/09/23,15:52:12,02,09,1, 11.9,1,1, 7.922, 10666.109, 304.756, 52703.470 24/09/23,15:52:12,03,09,1, 11.9,1,1, 7.922, 10666.119, 304.766, 52703.436 24/09/23,15:52:12,04,09,1, 11.9,1,1, 7.922, 10666.104, 304.750, 52703.467 24/09/23,15:52:12,05,09,1, 11.9,1,1, 7.922, 10666.108, 304.756, 52703.429 24/09/23,15:52:12,06,09,1, 11.9,1,1, 7.922, 10666.088, 304.767, 52703.419 24/09/23,15:52:12,07,09,1, 11.9,1,1, 7.922, 10666.092, 304.738, 52703.390 24/09/23,15:52:12,08,09,1, 11.9,1,1, 7.922, 10666.093, 304.741, 52703.406 24/09/23,15:52:12,09,09,1, 11.9,1,1, 7.922, 10666.071, 304.734, 52703.387 24/09/23,15:52:12,10,09,1, 11.9,1,1, 7.922, 10666.064, 304.738, 52703.417 24/09/23,15:52:12,11,09,1, 11.9,1,1, 7.922, 10666.071, 304.763, 52703.389 24/09/23,15:52:12,12,09,1, 11.9,1,1, 7.922, 10666.077, 304.740, 52703.416 24/09/23,15:52:12,13,09,1, 11.9,1,1, 7.922, 10666.042, 304.734, 52703.415 24/09/23,15:52:12,14,09,1, 11.9,1,1, 7.922, 10666.052, 304.761, 52703.392 24/09/23,15:52:12,15,09,1, 11.9,1,1, 7.922, 10666.055, 304.749, 52703.379 24/09/23,15:52:12,16,09,1, 11.9,1,1, 7.922, 10666.039, 304.759, 52703.356 24/09/23,15:52:12,17,09,1, 11.9,1,1, 7.922, 10666.031, 304.754, 52703.263 24/09/23,15:52:12,18,09,1, 11.9,1,1, 7.922, 10666.011, 304.750, 52703.456 24/09/23,15:52:12,19,09,1, 11.9,1,1, 7.922, 10666.018, 304.737, 52703.360 24/09/23,15:52:13,00,09,1, 11.9,1,1, 7.925, 10666.015, 304.737, 52703.360 24/09/23,15:52:13,01,09,1, 11.9,1,1, 7.925, 10666.021, 304.759, 52703.386 24/09/23,15:52:13,02,09,1, 11.9,1,1, 7.925, 10665.977, 304.732, 52703.378 24/09/23,15:52:13,03,09,1, 11.9,1,1, 7.925, 10665.994, 304.753, 52703.364 24/09/23,15:52:13,04,09,1, 11.9,1,1, 7.925, 10665.976, 304.730, 52703.359 24/09/23,15:52:13,05,09,1, 11.9,1,1, 7.925, 10665.960, 304.728, 52703.357 24/09/23,15:52:13,06,09,1, 11.9,1,1, 7.925, 10665.972, 304.735, 52703.398 24/09/23,15:52:13,07,09,1, 11.9,1,1, 7.925, 10665.964, 304.718, 52703.352 24/09/23,15:52:13,08,09,1, 11.9,1,1, 7.925, 10665.944, 304.714, 52703.389 24/09/23,15:52:13,09,09,1, 11.9,1,1, 7.925, 10665.948, 304.710, 52703.377 24/09/23,15:52:13,10,09,1, 11.9,1,1, 7.925, 10665.932, 304.713, 52703.334 24/09/23,15:52:13,11,09,1, 11.9,1,1, 7.925, 10665.918, 304.726, 52703.327 24/09/23,15:52:13,12,09,1, 11.9,1,1, 7.925, 10665.927, 304.691, 52703.325 24/09/23,15:52:13,13,09,1, 11.9,1,1, 7.925, 10665.920, 304.709, 52703.335 24/09/23,15:52:13,14,09,1, 11.9,1,1, 7.925, 10665.904, 304.694, 52703.304 24/09/23,15:52:13,15,09,1, 11.9,1,1, 7.925, 10665.908, 304.704, 52703.325 24/09/23,15:52:13,16,09,1, 11.9,1,1, 7.925, 10665.899, 304.694, 52703.341 24/09/23,15:52:13,17,09,1, 11.9,1,1, 7.925, 10665.884, 304.659, 52703.331 24/09/23,15:52:13,18,09,1, 11.9,1,1, 7.925, 10665.881, 304.685, 52703.350 24/09/23,15:52:13,19,09,1, 11.9,1,1, 7.925, 10665.882, 304.675, 52703.336 24/09/23,15:52:14,00,09,1, 11.9,1,1, 7.926, 10665.873, 304.675, 52703.336 24/09/23,15:52:14,01,09,1, 11.9,1,1, 7.926, 10665.864, 304.676, 52703.288 24/09/23,15:52:14,02,09,1, 11.9,1,1, 7.926, 10665.853, 304.673, 52703.327 24/09/23,15:52:14,03,09,1, 11.9,1,1, 7.926, 10665.855, 304.689, 52703.282 24/09/23,15:52:14,04,09,1, 11.9,1,1, 7.926, 10665.823, 304.684, 52703.327 24/09/23,15:52:14,05,09,1, 11.9,1,1, 7.926, 10665.833, 304.695, 52703.285 24/09/23,15:52:14,06,09,1, 11.9,1,1, 7.926, 10665.831, 304.693, 52703.320 24/09/23,15:52:14,07,09,1, 11.9,1,1, 7.926, 10665.805, 304.677, 52703.294 24/09/23,15:52:14,08,09,1, 11.9,1,1, 7.926, 10665.826, 304.680, 52703.302 24/09/23,15:52:14,09,09,1, 11.9,1,1, 7.926, 10665.793, 304.683, 52703.285 24/09/23,15:52:14,10,09,1, 11.9,1,1, 7.926, 10665.789, 304.657, 52703.305 24/09/23,15:52:14,11,09,1, 11.9,1,1, 7.926, 10665.781, 304.664, 52703.295 24/09/23,15:52:14,12,09,1, 11.9,1,1, 7.926, 10665.763, 304.667, 52703.304 24/09/23,15:52:14,13,09,1, 11.9,1,1, 7.926, 10665.754, 304.686, 52703.279 24/09/23,15:52:14,14,09,1, 11.9,1,1, 7.926, 10665.769, 304.658, 52703.265 24/09/23,15:52:14,15,09,1, 11.9,1,1, 7.926, 10665.730, 304.667, 52703.270 24/09/23,15:52:14,16,09,1, 11.9,1,1, 7.926, 10665.718, 304.654, 52703.268 24/09/23,15:52:14,17,09,1, 11.9,1,1, 7.926, 10665.722, 304.636, 52703.285 24/09/23,15:52:14,18,09,1, 11.9,1,1, 7.926, 10665.720, 304.638, 52703.223 24/09/23,15:52:14,19,09,1, 11.9,1,1, 7.926, 10665.700, 304.627, 52703.215 24/09/23,15:52:15,00,09,1, 11.9,1,1, 7.924, 10665.698, 304.627, 52703.215 24/09/23,15:52:15,01,09,1, 11.9,1,1, 7.924, 10665.685, 304.635, 52703.179 24/09/23,15:52:15,02,09,1, 11.9,1,1, 7.924, 10665.673, 304.655, 52703.214 24/09/23,15:52:15,03,09,1, 11.9,1,1, 7.924, 10665.656, 304.657, 52703.270 24/09/23,15:52:15,04,09,1, 11.9,1,1, 7.924, 10665.664, 304.651, 52703.290 24/09/23,15:52:15,05,09,1, 11.9,1,1, 7.924, 10665.626, 304.642, 52703.201 24/09/23,15:52:15,06,09,1, 11.9,1,1, 7.924, 10665.659, 304.635, 52703.235 24/09/23,15:52:15,07,09,1, 11.9,1,1, 7.924, 10665.636, 304.629, 52703.192 24/09/23,15:52:15,08,09,1, 11.9,1,1, 7.924, 10665.610, 304.634, 52703.255 24/09/23,15:52:15,09,09,1, 11.9,1,1, 7.924, 10665.608, 304.652, 52703.219 24/09/23,15:52:15,10,09,1, 11.9,1,1, 7.924, 10665.592, 304.651, 52703.215 24/09/23,15:52:15,11,09,1, 11.9,1,1, 7.924, 10665.592, 304.646, 52703.208 24/09/23,15:52:15,12,09,1, 11.9,1,1, 7.924, 10665.585, 304.641, 52703.179 24/09/23,15:52:15,13,09,1, 11.9,1,1, 7.924, 10665.567, 304.627, 52703.189 24/09/23,15:52:15,14,09,1, 11.9,1,1, 7.924, 10665.583, 304.642, 52703.173 24/09/23,15:52:15,15,09,1, 11.9,1,1, 7.924, 10665.560, 304.631, 52703.212 24/09/23,15:52:15,16,09,1, 11.9,1,1, 7.924, 10665.541, 304.608, 52703.178 24/09/23,15:52:15,17,09,1, 11.9,1,1, 7.924, 10665.519, 304.620, 52703.132 24/09/23,15:52:15,18,09,1, 11.9,1,1, 7.924, 10665.549, 304.635, 52703.185 24/09/23,15:52:15,19,09,1, 11.9,1,1, 7.924, 10665.533, 304.616, 52703.175 24/09/23,15:52:16,00,09,1, 11.9,1,1, 7.924, 10665.531, 304.616, 52703.175 24/09/23,15:52:16,01,09,1, 11.9,1,1, 7.924, 10665.499, 304.625, 52703.153 24/09/23,15:52:16,02,09,1, 11.9,1,1, 7.924, 10665.492, 304.642, 52703.148 24/09/23,15:52:16,03,09,1, 11.9,1,1, 7.924, 10665.463, 304.621, 52703.199 24/09/23,15:52:16,04,09,1, 11.9,1,1, 7.924, 10665.450, 304.620, 52703.114 24/09/23,15:52:16,05,09,1, 11.9,1,1, 7.924, 10665.446, 304.625, 52703.154 24/09/23,15:52:16,06,09,1, 11.9,1,1, 7.924, 10665.423, 304.621, 52703.130 24/09/23,15:52:16,07,09,1, 11.9,1,1, 7.924, 10665.413, 304.622, 52703.107 24/09/23,15:52:16,08,09,1, 11.9,1,1, 7.924, 10665.416, 304.631, 52703.149 24/09/23,15:52:16,09,09,1, 11.9,1,1, 7.924, 10665.386, 304.633, 52703.163 24/09/23,15:52:16,10,09,1, 11.9,1,1, 7.924, 10665.390, 304.633, 52703.135 24/09/23,15:52:16,11,09,1, 11.9,1,1, 7.924, 10665.378, 304.640, 52703.125 24/09/23,15:52:16,12,09,1, 11.9,1,1, 7.924, 10665.313, 304.660, 52703.124 24/09/23,15:52:16,13,09,1, 11.9,1,1, 7.924, 10665.407, 304.567, 52703.191 24/09/23,15:52:16,14,09,1, 11.9,1,1, 7.924, 10665.330, 304.639, 52703.156 24/09/23,15:52:16,15,09,1, 11.9,1,1, 7.924, 10665.327, 304.645, 52703.186 24/09/23,15:52:16,16,09,1, 11.9,1,1, 7.924, 10665.332, 304.620, 52703.074 24/09/23,15:52:16,17,09,1, 11.9,1,1, 7.924, 10665.305, 304.641, 52703.131 24/09/23,15:52:16,18,09,1, 11.9,1,1, 7.924, 10665.310, 304.632, 52703.143 24/09/23,15:52:16,19,09,1, 11.9,1,1, 7.924, 10665.289, 304.648, 52703.152 24/09/23,15:52:17,00,09,1, 12.0,1,1, 7.926, 10665.281, 304.648, 52703.152 24/09/23,15:52:17,01,09,1, 12.0,1,1, 7.926, 10665.260, 304.615, 52703.173 24/09/23,15:52:17,02,09,1, 12.0,1,1, 7.926, 10665.236, 304.639, 52703.050 24/09/23,15:52:17,03,09,1, 12.0,1,1, 7.926, 10665.232, 304.642, 52703.167 24/09/23,15:52:17,04,09,1, 12.0,1,1, 7.926, 10665.258, 304.630, 52703.094 24/09/23,15:52:17,05,09,1, 12.0,1,1, 7.926, 10665.229, 304.624, 52703.080 24/09/23,15:52:17,06,09,1, 12.0,1,1, 7.926, 10665.233, 304.632, 52703.096 24/09/23,15:52:17,07,09,1, 12.0,1,1, 7.926, 10665.199, 304.640, 52703.079 24/09/23,15:52:17,08,09,1, 12.0,1,1, 7.926, 10665.199, 304.640, 52703.033 24/09/23,15:52:17,09,09,1, 12.0,1,1, 7.926, 10665.171, 304.637, 52703.069 24/09/23,15:52:17,10,09,1, 12.0,1,1, 7.926, 10665.174, 304.632, 52703.062 24/09/23,15:52:17,11,09,1, 12.0,1,1, 7.926, 10665.157, 304.613, 52703.135 24/09/23,15:52:17,12,09,1, 12.0,1,1, 7.926, 10665.147, 304.626, 52703.090 24/09/23,15:52:17,13,09,1, 12.0,1,1, 7.926, 10665.117, 304.633, 52703.116 24/09/23,15:52:17,14,09,1, 12.0,1,1, 7.926, 10665.113, 304.612, 52703.103 24/09/23,15:52:17,15,09,1, 12.0,1,1, 7.926, 10665.094, 304.625, 52703.109 24/09/23,15:52:17,16,09,1, 12.0,1,1, 7.926, 10665.076, 304.621, 52703.037 24/09/23,15:52:17,17,09,1, 12.0,1,1, 7.926, 10665.079, 304.639, 52703.077 24/09/23,15:52:17,18,09,1, 12.0,1,1, 7.926, 10665.106, 304.615, 52703.049 24/09/23,15:52:17,19,09,1, 12.0,1,1, 7.926, 10665.056, 304.615, 52702.993 24/09/23,15:52:18,00,09,1, 11.9,1,1, 7.928, 10665.056, 304.615, 52702.993 24/09/23,15:52:18,01,09,1, 11.9,1,1, 7.928, 10665.037, 304.599, 52702.963 24/09/23,15:52:18,02,09,1, 11.9,1,1, 7.928, 10665.011, 304.584, 52702.991 24/09/23,15:52:18,03,09,1, 11.9,1,1, 7.928, 10665.017, 304.590, 52703.032 24/09/23,15:52:18,04,09,1, 11.9,1,1, 7.928, 10665.014, 304.586, 52703.037 24/09/23,15:52:18,05,09,1, 11.9,1,1, 7.928, 10664.970, 304.595, 52703.016 24/09/23,15:52:18,06,09,1, 11.9,1,1, 7.928, 10664.942, 304.584, 52702.949 24/09/23,15:52:18,07,09,1, 11.9,1,1, 7.928, 10664.930, 304.590, 52703.053 24/09/23,15:52:18,08,09,1, 11.9,1,1, 7.928, 10664.940, 304.605, 52703.000 24/09/23,15:52:18,09,09,1, 11.9,1,1, 7.928, 10664.931, 304.575, 52702.989 24/09/23,15:52:18,10,09,1, 11.9,1,1, 7.928, 10664.894, 304.587, 52702.974 24/09/23,15:52:18,11,09,1, 11.9,1,1, 7.928, 10664.873, 304.570, 52702.993 24/09/23,15:52:18,12,09,1, 11.9,1,1, 7.928, 10664.863, 304.588, 52702.958 24/09/23,15:52:18,13,09,1, 11.9,1,1, 7.928, 10664.868, 304.549, 52702.995 24/09/23,15:52:18,14,09,1, 11.9,1,1, 7.928, 10664.855, 304.560, 52702.969 24/09/23,15:52:18,15,09,1, 11.9,1,1, 7.928, 10664.842, 304.587, 52702.943 24/09/23,15:52:18,16,09,1, 11.9,1,1, 7.928, 10664.785, 304.567, 52702.946 24/09/23,15:52:18,17,09,1, 11.9,1,1, 7.928, 10664.806, 304.522, 52702.937 24/09/23,15:52:18,18,09,1, 11.9,1,1, 7.928, 10664.778, 304.562, 52702.963 24/09/23,15:52:18,19,09,1, 11.9,1,1, 7.928, 10664.756, 304.543, 52702.938 24/09/23,15:52:19,00,09,1, 11.9,1,1, 7.926, 10664.755, 304.543, 52702.938 24/09/23,15:52:19,01,09,1, 11.9,1,1, 7.926, 10664.742, 304.514, 52702.922 24/09/23,15:52:19,02,09,1, 11.9,1,1, 7.926, 10664.717, 304.491, 52702.923 24/09/23,15:52:19,03,09,1, 11.9,1,1, 7.926, 10664.685, 304.510, 52702.952 24/09/23,15:52:19,04,09,1, 11.9,1,1, 7.926, 10664.672, 304.501, 52702.928 24/09/23,15:52:19,05,09,1, 11.9,1,1, 7.926, 10664.672, 304.500, 52702.919 24/09/23,15:52:19,06,09,1, 11.9,1,1, 7.926, 10664.663, 304.485, 52702.949 24/09/23,15:52:19,07,09,1, 11.9,1,1, 7.926, 10664.653, 304.478, 52702.906 24/09/23,15:52:19,08,09,1, 11.9,1,1, 7.926, 10664.630, 304.502, 52702.980 24/09/23,15:52:19,09,09,1, 11.9,1,1, 7.926, 10664.619, 304.483, 52702.939 24/09/23,15:52:19,10,09,1, 11.9,1,1, 7.926, 10664.600, 304.485, 52702.897 24/09/23,15:52:19,11,09,1, 11.9,1,1, 7.926, 10664.579, 304.469, 52702.915 24/09/23,15:52:19,12,09,1, 11.9,1,1, 7.926, 10664.570, 304.481, 52702.902 24/09/23,15:52:19,13,09,1, 11.9,1,1, 7.926, 10664.540, 304.472, 52702.909 24/09/23,15:52:19,14,09,1, 11.9,1,1, 7.926, 10664.545, 304.450, 52702.914 24/09/23,15:52:19,15,09,1, 11.9,1,1, 7.926, 10664.518, 304.460, 52702.911 24/09/23,15:52:19,16,09,1, 11.9,1,1, 7.926, 10664.530, 304.452, 52702.913 24/09/23,15:52:19,17,09,1, 11.9,1,1, 7.926, 10664.507, 304.424, 52702.920 24/09/23,15:52:19,18,09,1, 11.9,1,1, 7.926, 10664.493, 304.431, 52702.886 24/09/23,15:52:19,19,09,1, 11.9,1,1, 7.926, 10664.490, 304.449, 52702.904 24/09/23,15:52:20,00,09,1, 11.9,1,1, 7.924, 10664.488, 304.449, 52702.904 24/09/23,15:52:20,01,09,1, 11.9,1,1, 7.924, 10664.461, 304.425, 52702.887 24/09/23,15:52:20,02,09,1, 11.9,1,1, 7.924, 10664.438, 304.443, 52702.848 24/09/23,15:52:20,03,09,1, 11.9,1,1, 7.924, 10664.411, 304.406, 52702.844 24/09/23,15:52:20,04,09,1, 11.9,1,1, 7.924, 10664.411, 304.424, 52702.849 24/09/23,15:52:20,05,09,1, 11.9,1,1, 7.924, 10664.369, 304.422, 52702.820 24/09/23,15:52:20,06,09,1, 11.9,1,1, 7.924, 10664.390, 304.425, 52702.806 24/09/23,15:52:20,07,09,1, 11.9,1,1, 7.924, 10664.348, 304.428, 52702.817 24/09/23,15:52:20,08,09,1, 11.9,1,1, 7.924, 10664.357, 304.446, 52702.851 24/09/23,15:52:20,09,09,1, 11.9,1,1, 7.924, 10664.335, 304.434, 52702.848 24/09/23,15:52:20,10,09,1, 11.9,1,1, 7.924, 10664.326, 304.436, 52702.872 24/09/23,15:52:20,11,09,1, 11.9,1,1, 7.924, 10664.324, 304.412, 52702.810 24/09/23,15:52:20,12,09,1, 11.9,1,1, 7.924, 10664.299, 304.401, 52702.824 24/09/23,15:52:20,13,09,1, 11.9,1,1, 7.924, 10664.309, 304.411, 52702.869 24/09/23,15:52:20,14,09,1, 11.9,1,1, 7.924, 10664.269, 304.408, 52702.799 24/09/23,15:52:20,15,09,1, 11.9,1,1, 7.924, 10664.265, 304.382, 52702.754 24/09/23,15:52:20,16,09,1, 11.9,1,1, 7.924, 10664.285, 304.386, 52702.844 24/09/23,15:52:20,17,09,1, 11.9,1,1, 7.924, 10664.259, 304.383, 52702.860 24/09/23,15:52:20,18,09,1, 11.9,1,1, 7.924, 10664.246, 304.384, 52702.815 24/09/23,15:52:20,19,09,1, 11.9,1,1, 7.924, 10664.242, 304.356, 52702.752 24/09/23,15:52:21,00,09,1, 11.9,1,1, 7.925, 10664.238, 304.356, 52702.752 24/09/23,15:52:21,01,09,1, 11.9,1,1, 7.925, 10664.176, 304.398, 52702.815 24/09/23,15:52:21,02,09,1, 11.9,1,1, 7.925, 10664.173, 304.372, 52702.764 24/09/23,15:52:21,03,09,1, 11.9,1,1, 7.925, 10664.186, 304.396, 52702.763 24/09/23,15:52:21,04,09,1, 11.9,1,1, 7.925, 10664.143, 304.353, 52702.831 24/09/23,15:52:21,05,09,1, 11.9,1,1, 7.925, 10664.151, 304.365, 52702.822 24/09/23,15:52:21,06,09,1, 11.9,1,1, 7.925, 10664.137, 304.349, 52702.765 24/09/23,15:52:21,07,09,1, 11.9,1,1, 7.925, 10664.128, 304.334, 52702.804 24/09/23,15:52:21,08,09,1, 11.9,1,1, 7.925, 10664.083, 304.346, 52702.738 24/09/23,15:52:21,09,09,1, 11.9,1,1, 7.925, 10664.089, 304.314, 52702.673 24/09/23,15:52:21,10,09,1, 11.9,1,1, 7.925, 10664.077, 304.311, 52702.697 24/09/23,15:52:21,11,09,1, 11.9,1,1, 7.925, 10664.043, 304.315, 52702.686 24/09/23,15:52:21,12,09,1, 11.9,1,1, 7.925, 10664.063, 304.300, 52702.692 24/09/23,15:52:21,13,09,1, 11.9,1,1, 7.925, 10664.030, 304.305, 52702.706 24/09/23,15:52:21,14,09,1, 11.9,1,1, 7.925, 10664.011, 304.301, 52702.688 24/09/23,15:52:21,15,09,1, 11.9,1,1, 7.925, 10664.009, 304.301, 52702.687 24/09/23,15:52:21,16,09,1, 11.9,1,1, 7.925, 10663.985, 304.301, 52702.680 24/09/23,15:52:21,17,09,1, 11.9,1,1, 7.925, 10663.982, 304.275, 52702.673 24/09/23,15:52:21,18,09,1, 11.9,1,1, 7.925, 10663.979, 304.293, 52702.673 24/09/23,15:52:21,19,09,1, 11.9,1,1, 7.925, 10663.994, 304.291, 52702.679 24/09/23,15:52:22,00,09,1, 11.9,1,1, 7.926, 10663.987, 304.291, 52702.679 24/09/23,15:52:22,01,09,1, 11.9,1,1, 7.926, 10663.940, 304.285, 52702.682 24/09/23,15:52:22,02,09,1, 11.9,1,1, 7.926, 10663.920, 304.259, 52702.682 24/09/23,15:52:22,03,09,1, 11.9,1,1, 7.926, 10663.900, 304.274, 52702.594 24/09/23,15:52:22,04,09,1, 11.9,1,1, 7.926, 10663.902, 304.256, 52702.679 24/09/23,15:52:22,05,09,1, 11.9,1,1, 7.926, 10663.877, 304.251, 52702.628 24/09/23,15:52:22,06,09,1, 11.9,1,1, 7.926, 10663.874, 304.261, 52702.623 24/09/23,15:52:22,07,09,1, 11.9,1,1, 7.926, 10663.875, 304.246, 52702.617 24/09/23,15:52:22,08,09,1, 11.9,1,1, 7.926, 10663.873, 304.264, 52702.556 24/09/23,15:52:22,09,09,1, 11.9,1,1, 7.926, 10663.852, 304.245, 52702.662 24/09/23,15:52:22,10,09,1, 11.9,1,1, 7.926, 10663.841, 304.250, 52702.637 24/09/23,15:52:22,11,09,1, 11.9,1,1, 7.926, 10663.819, 304.233, 52702.596 24/09/23,15:52:22,12,09,1, 11.9,1,1, 7.926, 10663.810, 304.226, 52702.580 24/09/23,15:52:22,13,09,1, 11.9,1,1, 7.926, 10663.814, 304.230, 52702.622 24/09/23,15:52:22,14,09,1, 11.9,1,1, 7.926, 10663.786, 304.214, 52702.611 24/09/23,15:52:22,15,09,1, 11.9,1,1, 7.926, 10663.788, 304.224, 52702.594 24/09/23,15:52:22,16,09,1, 11.9,1,1, 7.926, 10663.776, 304.235, 52702.541 24/09/23,15:52:22,17,09,1, 11.9,1,1, 7.926, 10663.767, 304.217, 52702.589 24/09/23,15:52:22,18,09,1, 11.9,1,1, 7.926, 10663.745, 304.231, 52702.576 24/09/23,15:52:22,19,09,1, 11.9,1,1, 7.926, 10663.714, 304.202, 52702.557 24/09/23,15:52:23,00,09,1, 11.9,1,1, 7.923, 10663.712, 304.202, 52702.557 24/09/23,15:52:23,01,09,1, 11.9,1,1, 7.923, 10663.740, 304.207, 52702.517 24/09/23,15:52:23,02,09,1, 11.9,1,1, 7.923, 10663.695, 304.182, 52702.485 24/09/23,15:52:23,03,09,1, 11.9,1,1, 7.923, 10663.693, 304.195, 52702.543 24/09/23,15:52:23,04,09,1, 11.9,1,1, 7.923, 10663.693, 304.185, 52702.504 24/09/23,15:52:23,05,09,1, 11.9,1,1, 7.923, 10663.670, 304.201, 52702.456 24/09/23,15:52:23,06,09,1, 11.9,1,1, 7.923, 10663.670, 304.181, 52702.501 24/09/23,15:52:23,07,09,1, 11.9,1,1, 7.923, 10663.638, 304.196, 52702.481 24/09/23,15:52:23,08,09,1, 11.9,1,1, 7.923, 10663.617, 304.170, 52702.525 24/09/23,15:52:23,09,09,1, 11.9,1,1, 7.923, 10663.666, 304.158, 52702.231 24/09/23,15:52:23,10,09,1, 11.9,1,1, 7.923, 10663.609, 304.159, 52702.442 24/09/23,15:52:23,11,09,1, 11.9,1,1, 7.923, 10663.554, 304.147, 52702.456 24/09/23,15:52:23,12,09,1, 11.9,1,1, 7.923, 10663.580, 304.152, 52702.494 24/09/23,15:52:23,13,09,1, 11.9,1,1, 7.923, 10663.607, 304.154, 52702.456 24/09/23,15:52:23,14,09,1, 11.9,1,1, 7.923, 10663.603, 304.129, 52702.454 24/09/23,15:52:23,15,09,1, 11.9,1,1, 7.923, 10663.543, 304.139, 52702.430 24/09/23,15:52:23,16,09,1, 11.9,1,1, 7.923, 10663.552, 304.134, 52702.438 24/09/23,15:52:23,17,09,1, 11.9,1,1, 7.923, 10663.531, 304.119, 52702.426 24/09/23,15:52:23,18,09,1, 11.9,1,1, 7.923, 10663.515, 304.121, 52702.420 24/09/23,15:52:23,19,09,1, 11.9,1,1, 7.923, 10663.502, 304.116, 52702.293 24/09/23,15:52:24,00,09,1, 12.0,1,1, 7.926, 10663.495, 304.116, 52702.293 24/09/23,15:52:24,01,09,1, 12.0,1,1, 7.926, 10663.482, 304.107, 52702.469 24/09/23,15:52:24,02,09,1, 12.0,1,1, 7.926, 10663.467, 304.110, 52702.424 24/09/23,15:52:24,03,09,1, 12.0,1,1, 7.926, 10663.474, 304.100, 52702.418 24/09/23,15:52:24,04,09,1, 12.0,1,1, 7.926, 10663.447, 304.079, 52702.411 24/09/23,15:52:24,05,09,1, 12.0,1,1, 7.926, 10663.446, 304.089, 52702.376 24/09/23,15:52:24,06,09,1, 12.0,1,1, 7.926, 10663.426, 304.051, 52702.403 24/09/23,15:52:24,07,09,1, 12.0,1,1, 7.926, 10663.411, 304.076, 52702.398 24/09/23,15:52:24,08,09,1, 12.0,1,1, 7.926, 10663.410, 304.087, 52702.401 24/09/23,15:52:24,09,09,1, 12.0,1,1, 7.926, 10663.400, 304.055, 52702.322 24/09/23,15:52:24,10,09,1, 12.0,1,1, 7.926, 10663.387, 304.069, 52702.384 24/09/23,15:52:24,11,09,1, 12.0,1,1, 7.926, 10663.392, 304.059, 52702.330 24/09/23,15:52:24,12,09,1, 12.0,1,1, 7.926, 10663.370, 304.066, 52702.360 24/09/23,15:52:24,13,09,1, 12.0,1,1, 7.926, 10663.359, 304.028, 52702.337 24/09/23,15:52:24,14,09,1, 12.0,1,1, 7.926, 10663.332, 304.018, 52702.314 24/09/23,15:52:24,15,09,1, 12.0,1,1, 7.926, 10663.371, 304.028, 52702.348 24/09/23,15:52:24,16,09,1, 12.0,1,1, 7.926, 10663.326, 304.026, 52702.279 24/09/23,15:52:24,17,09,1, 12.0,1,1, 7.926, 10663.306, 303.994, 52702.309 24/09/23,15:52:24,18,09,1, 12.0,1,1, 7.926, 10663.321, 304.007, 52702.275 24/09/23,15:52:24,19,09,1, 12.0,1,1, 7.926, 10663.279, 303.999, 52702.274 24/09/23,15:52:25,00,09,1, 11.9,1,1, 7.924, 10663.278, 303.999, 52702.274 24/09/23,15:52:25,01,09,1, 11.9,1,1, 7.924, 10663.257, 304.007, 52702.282 24/09/23,15:52:25,02,09,1, 11.9,1,1, 7.924, 10663.253, 303.975, 52702.325 24/09/23,15:52:25,03,09,1, 11.9,1,1, 7.924, 10663.221, 303.986, 52702.299 24/09/23,15:52:25,04,09,1, 11.9,1,1, 7.924, 10663.222, 304.002, 52702.249 24/09/23,15:52:25,05,09,1, 11.9,1,1, 7.924, 10663.236, 303.997, 52702.306 24/09/23,15:52:25,06,09,1, 11.9,1,1, 7.924, 10663.206, 303.994, 52702.356 24/09/23,15:52:25,07,09,1, 11.9,1,1, 7.924, 10663.179, 303.989, 52702.243 24/09/23,15:52:25,08,09,1, 11.9,1,1, 7.924, 10663.197, 303.966, 52702.233 24/09/23,15:52:25,09,09,1, 11.9,1,1, 7.924, 10663.173, 304.003, 52702.322 24/09/23,15:52:25,10,09,1, 11.9,1,1, 7.924, 10663.143, 303.954, 52702.334 24/09/23,15:52:25,11,09,1, 11.9,1,1, 7.924, 10663.152, 303.961, 52702.292 24/09/23,15:52:25,12,09,1, 11.9,1,1, 7.924, 10663.141, 303.972, 52702.299 24/09/23,15:52:25,13,09,1, 11.9,1,1, 7.924, 10663.132, 303.940, 52702.273 24/09/23,15:52:25,14,09,1, 11.9,1,1, 7.924, 10663.108, 303.958, 52702.303 24/09/23,15:52:25,15,09,1, 11.9,1,1, 7.924, 10663.106, 303.929, 52702.233 24/09/23,15:52:25,16,09,1, 11.9,1,1, 7.924, 10663.086, 303.951, 52702.193 24/09/23,15:52:25,17,09,1, 11.9,1,1, 7.924, 10663.089, 303.953, 52702.177 24/09/23,15:52:25,18,09,1, 11.9,1,1, 7.924, 10663.077, 303.928, 52702.225 24/09/23,15:52:25,19,09,1, 11.9,1,1, 7.924, 10663.075, 303.900, 52702.151 24/09/23,15:52:26,00,09,1, 11.8,1,1, 7.924, 10663.069, 303.900, 52702.151 24/09/23,15:52:26,01,09,1, 11.8,1,1, 7.924, 10663.023, 303.918, 52702.252 24/09/23,15:52:26,02,09,1, 11.8,1,1, 7.924, 10663.050, 303.916, 52702.234 24/09/23,15:52:26,03,09,1, 11.8,1,1, 7.924, 10663.009, 303.925, 52702.217 24/09/23,15:52:26,04,09,1, 11.8,1,1, 7.924, 10662.993, 303.910, 52702.168 24/09/23,15:52:26,05,09,1, 11.8,1,1, 7.924, 10662.975, 303.909, 52702.214 24/09/23,15:52:26,06,09,1, 11.8,1,1, 7.924, 10662.961, 303.890, 52702.167 24/09/23,15:52:26,07,09,1, 11.8,1,1, 7.924, 10662.948, 303.905, 52702.148 24/09/23,15:52:26,08,09,1, 11.8,1,1, 7.924, 10662.930, 303.884, 52702.106 24/09/23,15:52:26,09,09,1, 11.8,1,1, 7.924, 10662.934, 303.871, 52702.204 24/09/23,15:52:26,10,09,1, 11.8,1,1, 7.924, 10662.961, 303.871, 52702.155 24/09/23,15:52:26,11,09,1, 11.8,1,1, 7.924, 10662.888, 303.894, 52702.215 24/09/23,15:52:26,12,09,1, 11.8,1,1, 7.924, 10662.894, 303.872, 52702.192 24/09/23,15:52:26,13,09,1, 11.8,1,1, 7.924, 10662.898, 303.869, 52702.143 24/09/23,15:52:26,14,09,1, 11.8,1,1, 7.924, 10662.895, 303.856, 52702.094 24/09/23,15:52:26,15,09,1, 11.8,1,1, 7.924, 10662.871, 303.857, 52702.084 24/09/23,15:52:26,16,09,1, 11.8,1,1, 7.924, 10662.820, 303.869, 52702.196 24/09/23,15:52:26,17,09,1, 11.8,1,1, 7.924, 10662.820, 303.841, 52702.119 24/09/23,15:52:26,18,09,1, 11.8,1,1, 7.924, 10662.815, 303.845, 52702.194 24/09/23,15:52:26,19,09,1, 11.8,1,1, 7.924, 10662.800, 303.855, 52702.154 24/09/23,15:52:27,00,09,1, 11.9,1,1, 7.923, 10662.794, 303.855, 52702.154 24/09/23,15:52:27,01,09,1, 11.9,1,1, 7.923, 10662.782, 303.820, 52702.100 24/09/23,15:52:27,02,09,1, 11.9,1,1, 7.923, 10662.766, 303.833, 52702.125 24/09/23,15:52:27,03,09,1, 11.9,1,1, 7.923, 10662.756, 303.835, 52702.068 24/09/23,15:52:27,04,09,1, 11.9,1,1, 7.923, 10662.735, 303.834, 52702.138 24/09/23,15:52:27,05,09,1, 11.9,1,1, 7.923, 10662.704, 303.852, 52702.168 24/09/23,15:52:27,06,09,1, 11.9,1,1, 7.923, 10662.712, 303.849, 52702.123 24/09/23,15:52:27,07,09,1, 11.9,1,1, 7.923, 10662.706, 303.836, 52702.150 24/09/23,15:52:27,08,09,1, 11.9,1,1, 7.923, 10662.656, 303.837, 52702.151 24/09/23,15:52:27,09,09,1, 11.9,1,1, 7.923, 10662.655, 303.831, 52702.134 24/09/23,15:52:27,10,09,1, 11.9,1,1, 7.923, 10662.646, 303.835, 52702.047 24/09/23,15:52:27,11,09,1, 11.9,1,1, 7.923, 10662.645, 303.805, 52702.041 24/09/23,15:52:27,12,09,1, 11.9,1,1, 7.923, 10662.620, 303.821, 52702.072 24/09/23,15:52:27,13,09,1, 11.9,1,1, 7.923, 10662.607, 303.824, 52702.027 24/09/23,15:52:27,14,09,1, 11.9,1,1, 7.923, 10662.585, 303.825, 52702.034 24/09/23,15:52:27,15,09,1, 11.9,1,1, 7.923, 10662.566, 303.838, 52702.056 24/09/23,15:52:27,16,09,1, 11.9,1,1, 7.923, 10662.567, 303.805, 52702.025 24/09/23,15:52:27,17,09,1, 11.9,1,1, 7.923, 10662.545, 303.817, 52702.050 24/09/23,15:52:27,18,09,1, 11.9,1,1, 7.923, 10662.546, 303.825, 52702.058 24/09/23,15:52:27,19,09,1, 11.9,1,1, 7.923, 10662.548, 303.836, 52702.002 24/09/23,15:52:28,00,09,1, 11.9,1,1, 7.924, 10662.544, 303.836, 52702.002 24/09/23,15:52:28,01,09,1, 11.9,1,1, 7.924, 10662.492, 303.799, 52702.045 24/09/23,15:52:28,02,09,1, 11.9,1,1, 7.924, 10662.480, 303.828, 52702.050 24/09/23,15:52:28,03,09,1, 11.9,1,1, 7.924, 10662.470, 303.810, 52701.972 24/09/23,15:52:28,04,09,1, 11.9,1,1, 7.924, 10662.452, 303.810, 52701.986 24/09/23,15:52:28,05,09,1, 11.9,1,1, 7.924, 10662.439, 303.800, 52702.013 24/09/23,15:52:28,06,09,1, 11.9,1,1, 7.924, 10662.443, 303.809, 52701.942 24/09/23,15:52:28,07,09,1, 11.9,1,1, 7.924, 10662.455, 303.807, 52701.971 24/09/23,15:52:28,08,09,1, 11.9,1,1, 7.924, 10662.410, 303.803, 52701.990 24/09/23,15:52:28,09,09,1, 11.9,1,1, 7.924, 10662.393, 303.810, 52702.039 24/09/23,15:52:28,10,09,1, 11.9,1,1, 7.924, 10662.386, 303.794, 52701.964 24/09/23,15:52:28,11,09,1, 11.9,1,1, 7.924, 10662.367, 303.814, 52702.014 24/09/23,15:52:28,12,09,1, 11.9,1,1, 7.924, 10662.359, 303.796, 52701.898 24/09/23,15:52:28,13,09,1, 11.9,1,1, 7.924, 10662.366, 303.760, 52701.931 24/09/23,15:52:28,14,09,1, 11.9,1,1, 7.924, 10662.349, 303.802, 52701.913 24/09/23,15:52:28,15,09,1, 11.9,1,1, 7.924, 10662.362, 303.780, 52701.900 24/09/23,15:52:28,16,09,1, 11.9,1,1, 7.924, 10662.312, 303.762, 52701.864 24/09/23,15:52:28,17,09,1, 11.9,1,1, 7.924, 10662.321, 303.763, 52701.837 24/09/23,15:52:28,18,09,1, 11.9,1,1, 7.924, 10662.287, 303.764, 52701.859 24/09/23,15:52:28,19,09,1, 11.9,1,1, 7.924, 10662.277, 303.781, 52701.903 24/09/23,15:52:29,00,09,1, 11.9,1,1, 7.922, 10662.277, 303.781, 52701.903 24/09/23,15:52:29,01,09,1, 11.9,1,1, 7.922, 10662.300, 303.787, 52701.940 24/09/23,15:52:29,02,09,1, 11.9,1,1, 7.922, 10662.270, 303.768, 52701.858 24/09/23,15:52:29,03,09,1, 11.9,1,1, 7.922, 10662.275, 303.767, 52701.858 24/09/23,15:52:29,04,09,1, 11.9,1,1, 7.922, 10662.248, 303.776, 52701.846 24/09/23,15:52:29,05,09,1, 11.9,1,1, 7.922, 10662.229, 303.756, 52701.867 24/09/23,15:52:29,06,09,1, 11.9,1,1, 7.922, 10662.227, 303.741, 52701.818 24/09/23,15:52:29,07,09,1, 11.9,1,1, 7.922, 10662.206, 303.760, 52701.823 24/09/23,15:52:29,08,09,1, 11.9,1,1, 7.922, 10662.192, 303.764, 52701.945 24/09/23,15:52:29,09,09,1, 11.9,1,1, 7.922, 10662.192, 303.773, 52701.868 24/09/23,15:52:29,10,09,1, 11.9,1,1, 7.922, 10662.188, 303.791, 52701.804 24/09/23,15:52:29,11,09,1, 11.9,1,1, 7.922, 10662.168, 303.764, 52701.784 24/09/23,15:52:29,12,09,1, 11.9,1,1, 7.922, 10662.178, 303.757, 52701.818 24/09/23,15:52:29,13,09,1, 11.9,1,1, 7.922, 10662.167, 303.776, 52701.850 24/09/23,15:52:29,14,09,1, 11.9,1,1, 7.922, 10662.129, 303.767, 52701.876 24/09/23,15:52:29,15,09,1, 11.9,1,1, 7.922, 10662.128, 303.763, 52701.745 24/09/23,15:52:29,16,09,1, 11.9,1,1, 7.922, 10662.109, 303.788, 52701.746 24/09/23,15:52:29,17,09,1, 11.9,1,1, 7.922, 10662.088, 303.779, 52701.806 24/09/23,15:52:29,18,09,1, 11.9,1,1, 7.922, 10662.117, 303.761, 52701.745 24/09/23,15:52:29,19,09,1, 11.9,1,1, 7.922, 10662.094, 303.794, 52701.706 24/09/23,15:52:30,00,09,1, 11.9,1,1, 7.923, 10662.093, 303.794, 52701.706 24/09/23,15:52:30,01,09,1, 11.9,1,1, 7.923, 10662.098, 303.777, 52701.764 24/09/23,15:52:30,02,09,1, 11.9,1,1, 7.923, 10662.058, 303.786, 52701.888 24/09/23,15:52:30,03,09,1, 11.9,1,1, 7.923, 10662.061, 303.787, 52701.713 24/09/23,15:52:30,04,09,1, 11.9,1,1, 7.923, 10662.059, 303.787, 52701.776 24/09/23,15:52:30,05,09,1, 11.9,1,1, 7.923, 10662.044, 303.791, 52701.708 24/09/23,15:52:30,06,09,1, 11.9,1,1, 7.923, 10662.032, 303.783, 52701.785 24/09/23,15:52:30,07,09,1, 11.9,1,1, 7.923, 10662.029, 303.788, 52701.672 24/09/23,15:52:30,08,09,1, 11.9,1,1, 7.923, 10662.007, 303.793, 52701.784 24/09/23,15:52:30,09,09,1, 11.9,1,1, 7.923, 10661.998, 303.805, 52701.757 24/09/23,15:52:30,10,09,1, 11.9,1,1, 7.923, 10662.007, 303.795, 52701.690 24/09/23,15:52:30,11,09,1, 11.9,1,1, 7.923, 10661.993, 303.805, 52701.754 24/09/23,15:52:30,12,09,1, 11.9,1,1, 7.923, 10661.971, 303.792, 52701.715 24/09/23,15:52:30,13,09,1, 11.9,1,1, 7.923, 10661.975, 303.779, 52701.669 24/09/23,15:52:30,14,09,1, 11.9,1,1, 7.923, 10661.975, 303.817, 52701.690 24/09/23,15:52:30,15,09,1, 11.9,1,1, 7.923, 10661.975, 303.833, 52701.702 24/09/23,15:52:30,16,09,1, 11.9,1,1, 7.923, 10661.948, 303.816, 52701.665 24/09/23,15:52:30,17,09,1, 11.9,1,1, 7.923, 10661.943, 303.810, 52701.673 24/09/23,15:52:30,18,09,1, 11.9,1,1, 7.923, 10661.910, 303.803, 52701.660 24/09/23,15:52:30,19,09,1, 11.9,1,1, 7.923, 10661.913, 303.763, 52701.624 24/09/23,15:52:31,00,09,1, 11.8,1,1, 7.925, 10661.910, 303.763, 52701.624 24/09/23,15:52:31,01,09,1, 11.8,1,1, 7.925, 10661.899, 303.828, 52701.625 24/09/23,15:52:31,02,09,1, 11.8,1,1, 7.925, 10661.877, 303.803, 52701.673 24/09/23,15:52:31,03,09,1, 11.8,1,1, 7.925, 10661.889, 303.825, 52701.631 24/09/23,15:52:31,04,09,1, 11.8,1,1, 7.925, 10661.880, 303.819, 52701.626 24/09/23,15:52:31,05,09,1, 11.8,1,1, 7.925, 10661.879, 303.805, 52701.628 24/09/23,15:52:31,06,09,1, 11.8,1,1, 7.925, 10661.848, 303.815, 52701.608 24/09/23,15:52:31,07,09,1, 11.8,1,1, 7.925, 10661.855, 303.814, 52701.647 24/09/23,15:52:31,08,09,1, 11.8,1,1, 7.925, 10661.824, 303.817, 52701.626 24/09/23,15:52:31,09,09,1, 11.8,1,1, 7.925, 10661.830, 303.816, 52701.567 24/09/23,15:52:31,10,09,1, 11.8,1,1, 7.925, 10661.822, 303.804, 52701.565 24/09/23,15:52:31,11,09,1, 11.8,1,1, 7.925, 10661.793, 303.809, 52701.559 24/09/23,15:52:31,12,09,1, 11.8,1,1, 7.925, 10661.789, 303.798, 52701.633 24/09/23,15:52:31,13,09,1, 11.8,1,1, 7.925, 10661.812, 303.818, 52701.613 24/09/23,15:52:31,14,09,1, 11.8,1,1, 7.925, 10661.783, 303.822, 52701.618 24/09/23,15:52:31,15,09,1, 11.8,1,1, 7.925, 10661.766, 303.813, 52701.556 24/09/23,15:52:31,16,09,1, 11.8,1,1, 7.925, 10661.747, 303.807, 52701.534 24/09/23,15:52:31,17,09,1, 11.8,1,1, 7.925, 10661.750, 303.792, 52701.547 24/09/23,15:52:31,18,09,1, 11.8,1,1, 7.925, 10661.743, 303.796, 52701.531 24/09/23,15:52:31,19,09,1, 11.8,1,1, 7.925, 10661.754, 303.846, 52701.525 24/09/23,15:52:32,00,09,1, 11.9,1,1, 7.927, 10661.751, 303.846, 52701.525 24/09/23,15:52:32,01,09,1, 11.9,1,1, 7.927, 10661.716, 303.795, 52701.520 24/09/23,15:52:32,02,09,1, 11.9,1,1, 7.927, 10661.711, 303.817, 52701.491 24/09/23,15:52:32,03,09,1, 11.9,1,1, 7.927, 10661.689, 303.820, 52701.528 24/09/23,15:52:32,04,09,1, 11.9,1,1, 7.927, 10661.695, 303.828, 52701.511 24/09/23,15:52:32,05,09,1, 11.9,1,1, 7.927, 10661.681, 303.830, 52701.446 24/09/23,15:52:32,06,09,1, 11.9,1,1, 7.927, 10661.683, 303.816, 52701.519 24/09/23,15:52:32,07,09,1, 11.9,1,1, 7.927, 10661.691, 303.812, 52701.428 24/09/23,15:52:32,08,09,1, 11.9,1,1, 7.927, 10661.660, 303.815, 52701.410 24/09/23,15:52:32,09,09,1, 11.9,1,1, 7.927, 10661.662, 303.813, 52701.517 24/09/23,15:52:32,10,09,1, 11.9,1,1, 7.927, 10661.646, 303.800, 52701.460 24/09/23,15:52:32,11,09,1, 11.9,1,1, 7.927, 10661.614, 303.828, 52701.449 24/09/23,15:52:32,12,09,1, 11.9,1,1, 7.927, 10661.602, 303.837, 52701.473 24/09/23,15:52:32,13,09,1, 11.9,1,1, 7.927, 10661.609, 303.817, 52701.422 24/09/23,15:52:32,14,09,1, 11.9,1,1, 7.927, 10661.599, 303.799, 52701.433 24/09/23,15:52:32,15,09,1, 11.9,1,1, 7.927, 10661.603, 303.788, 52701.428 24/09/23,15:52:32,16,09,1, 11.9,1,1, 7.927, 10661.560, 303.815, 52701.413 24/09/23,15:52:32,17,09,1, 11.9,1,1, 7.927, 10661.549, 303.810, 52701.404 24/09/23,15:52:32,18,09,1, 11.9,1,1, 7.927, 10661.556, 303.790, 52701.414 24/09/23,15:52:32,19,09,1, 11.9,1,1, 7.927, 10661.533, 303.802, 52701.379 24/09/23,15:52:33,00,10,1, 11.9,1,1, 7.929, 10661.526, 303.802, 52701.379 24/09/23,15:52:33,01,10,1, 11.9,1,1, 7.929, 10661.518, 303.830, 52701.383 24/09/23,15:52:33,02,10,1, 11.9,1,1, 7.929, 10661.504, 303.800, 52701.383 24/09/23,15:52:33,03,10,1, 11.9,1,1, 7.929, 10661.487, 303.794, 52701.382 24/09/23,15:52:33,04,10,1, 11.9,1,1, 7.929, 10661.497, 303.803, 52701.389 24/09/23,15:52:33,05,10,1, 11.9,1,1, 7.929, 10661.471, 303.820, 52701.391 24/09/23,15:52:33,06,10,1, 11.9,1,1, 7.929, 10661.461, 303.826, 52701.362 24/09/23,15:52:33,07,10,1, 11.9,1,1, 7.929, 10661.446, 303.800, 52701.376 24/09/23,15:52:33,08,10,1, 11.9,1,1, 7.929, 10661.435, 303.814, 52701.333 24/09/23,15:52:33,09,10,1, 11.9,1,1, 7.929, 10661.438, 303.799, 52701.301 24/09/23,15:52:33,10,10,1, 11.9,1,1, 7.929, 10661.414, 303.826, 52701.334 24/09/23,15:52:33,11,10,1, 11.9,1,1, 7.929, 10661.398, 303.832, 52701.323 24/09/23,15:52:33,12,10,1, 11.9,1,1, 7.929, 10661.410, 303.814, 52701.280 24/09/23,15:52:33,13,10,1, 11.9,1,1, 7.929, 10661.374, 303.797, 52701.212 24/09/23,15:52:33,14,10,1, 11.9,1,1, 7.929, 10661.373, 303.789, 52701.297 24/09/23,15:52:33,15,10,1, 11.9,1,1, 7.929, 10661.359, 303.787, 52701.227 24/09/23,15:52:33,16,10,1, 11.9,1,1, 7.929, 10661.343, 303.798, 52701.330 24/09/23,15:52:33,17,10,1, 11.9,1,1, 7.929, 10661.321, 303.791, 52701.294 24/09/23,15:52:33,18,10,1, 11.9,1,1, 7.929, 10661.317, 303.783, 52701.232 24/09/23,15:52:33,19,10,1, 11.9,1,1, 7.929, 10661.313, 303.797, 52701.219 24/09/23,15:52:34,00,09,1, 11.9,1,1, 7.928, 10661.309, 303.797, 52701.219 24/09/23,15:52:34,01,09,1, 11.9,1,1, 7.928, 10661.308, 303.782, 52701.257 24/09/23,15:52:34,02,09,1, 11.9,1,1, 7.928, 10661.276, 303.807, 52701.228 24/09/23,15:52:34,03,09,1, 11.9,1,1, 7.928, 10661.251, 303.780, 52701.232 24/09/23,15:52:34,04,09,1, 11.9,1,1, 7.928, 10661.252, 303.782, 52701.225 24/09/23,15:52:34,05,09,1, 11.9,1,1, 7.928, 10661.233, 303.811, 52701.221 24/09/23,15:52:34,06,09,1, 11.9,1,1, 7.928, 10661.232, 303.772, 52701.214 24/09/23,15:52:34,07,09,1, 11.9,1,1, 7.928, 10661.236, 303.769, 52701.230 24/09/23,15:52:34,08,09,1, 11.9,1,1, 7.928, 10661.220, 303.777, 52701.177 24/09/23,15:52:34,09,09,1, 11.9,1,1, 7.928, 10661.218, 303.762, 52701.178 24/09/23,15:52:34,10,09,1, 11.9,1,1, 7.928, 10661.197, 303.756, 52701.231 24/09/23,15:52:34,11,09,1, 11.9,1,1, 7.928, 10661.178, 303.764, 52701.277 24/09/23,15:52:34,12,09,1, 11.9,1,1, 7.928, 10661.161, 303.761, 52701.229 24/09/23,15:52:34,13,09,1, 11.9,1,1, 7.928, 10661.154, 303.762, 52701.237 24/09/23,15:52:34,14,09,1, 11.9,1,1, 7.928, 10661.155, 303.768, 52701.193 24/09/23,15:52:34,15,09,1, 11.9,1,1, 7.928, 10661.143, 303.753, 52701.170 24/09/23,15:52:34,16,09,1, 11.9,1,1, 7.928, 10661.123, 303.729, 52701.142 24/09/23,15:52:34,17,09,1, 11.9,1,1, 7.928, 10661.099, 303.722, 52701.156 24/09/23,15:52:34,18,09,1, 11.9,1,1, 7.928, 10661.076, 303.747, 52701.228 24/09/23,15:52:34,19,09,1, 11.9,1,1, 7.928, 10661.088, 303.739, 52701.095 24/09/23,15:52:35,00,09,1, 11.9,1,1, 7.928, 10661.083, 303.739, 52701.095 24/09/23,15:52:35,01,09,1, 11.9,1,1, 7.928, 10661.083, 303.731, 52701.088 24/09/23,15:52:35,02,09,1, 11.9,1,1, 7.928, 10661.078, 303.715, 52701.054 24/09/23,15:52:35,03,09,1, 11.9,1,1, 7.928, 10661.055, 303.716, 52701.161 24/09/23,15:52:35,04,09,1, 11.9,1,1, 7.928, 10661.025, 303.715, 52701.245 24/09/23,15:52:35,05,09,1, 11.9,1,1, 7.928, 10661.019, 303.697, 52701.047 24/09/23,15:52:35,06,09,1, 11.9,1,1, 7.928, 10660.993, 303.698, 52701.078 24/09/23,15:52:35,07,09,1, 11.9,1,1, 7.928, 10661.010, 303.700, 52701.071 24/09/23,15:52:35,08,09,1, 11.9,1,1, 7.928, 10661.001, 303.688, 52701.061 24/09/23,15:52:35,09,09,1, 11.9,1,1, 7.928, 10661.019, 303.710, 52701.060 24/09/23,15:52:35,10,09,1, 11.9,1,1, 7.928, 10661.002, 303.686, 52701.066 24/09/23,15:52:35,11,09,1, 11.9,1,1, 7.928, 10660.976, 303.689, 52701.073 24/09/23,15:52:35,12,09,1, 11.9,1,1, 7.928, 10660.961, 303.684, 52701.082 24/09/23,15:52:35,13,09,1, 11.9,1,1, 7.928, 10660.952, 303.673, 52701.017 24/09/23,15:52:35,14,09,1, 11.9,1,1, 7.928, 10660.937, 303.675, 52701.072 24/09/23,15:52:35,15,09,1, 11.9,1,1, 7.928, 10660.933, 303.656, 52701.016 24/09/23,15:52:35,16,09,1, 11.9,1,1, 7.928, 10660.931, 303.641, 52701.013 24/09/23,15:52:35,17,09,1, 11.9,1,1, 7.928, 10660.909, 303.644, 52701.028 24/09/23,15:52:35,18,09,1, 11.9,1,1, 7.928, 10660.905, 303.642, 52700.939 24/09/23,15:52:35,19,09,1, 11.9,1,1, 7.928, 10660.903, 303.645, 52701.022 24/09/23,15:52:36,00,09,1, 11.9,1,1, 7.923, 10660.900, 303.645, 52701.022 24/09/23,15:52:36,01,09,1, 11.9,1,1, 7.923, 10660.874, 303.637, 52700.962 24/09/23,15:52:36,02,09,1, 11.9,1,1, 7.923, 10660.858, 303.630, 52700.986 24/09/23,15:52:36,03,09,1, 11.9,1,1, 7.923, 10660.887, 303.614, 52701.040 24/09/23,15:52:36,04,09,1, 11.9,1,1, 7.923, 10660.836, 303.619, 52700.850 24/09/23,15:52:36,05,09,1, 11.9,1,1, 7.923, 10660.841, 303.652, 52701.132 24/09/23,15:52:36,06,09,1, 11.9,1,1, 7.923, 10660.859, 303.646, 52700.999 24/09/23,15:52:36,07,09,1, 11.9,1,1, 7.923, 10660.844, 303.615, 52700.989 24/09/23,15:52:36,08,09,1, 11.9,1,1, 7.923, 10660.835, 303.609, 52700.958 24/09/23,15:52:36,09,09,1, 11.9,1,1, 7.923, 10660.815, 303.612, 52701.015 24/09/23,15:52:36,10,09,1, 11.9,1,1, 7.923, 10660.805, 303.618, 52700.930 24/09/23,15:52:36,11,09,1, 11.9,1,1, 7.923, 10660.812, 303.643, 52700.863 24/09/23,15:52:36,12,09,1, 11.9,1,1, 7.923, 10660.794, 303.619, 52700.918 24/09/23,15:52:36,13,09,1, 11.9,1,1, 7.923, 10660.798, 303.590, 52700.920 24/09/23,15:52:36,14,09,1, 11.9,1,1, 7.923, 10660.770, 303.605, 52700.901 24/09/23,15:52:36,15,09,1, 11.9,1,1, 7.923, 10660.767, 303.631, 52700.912 24/09/23,15:52:36,16,09,1, 11.9,1,1, 7.923, 10660.764, 303.622, 52700.949 24/09/23,15:52:36,17,09,1, 11.9,1,1, 7.923, 10660.756, 303.632, 52700.868 24/09/23,15:52:36,18,09,1, 11.9,1,1, 7.923, 10660.722, 303.637, 52700.976 24/09/23,15:52:36,19,09,1, 11.9,1,1, 7.923, 10660.768, 303.638, 52700.850 24/09/23,15:52:37,00,09,1, 11.9,1,1, 7.922, 10660.766, 303.638, 52700.850 24/09/23,15:52:37,01,09,1, 11.9,1,1, 7.922, 10660.740, 303.625, 52700.888 24/09/23,15:52:37,02,09,1, 11.9,1,1, 7.922, 10660.737, 303.609, 52700.847 24/09/23,15:52:37,03,09,1, 11.9,1,1, 7.922, 10660.706, 303.643, 52700.969 24/09/23,15:52:37,04,09,1, 11.9,1,1, 7.922, 10660.709, 303.629, 52700.891 24/09/23,15:52:37,05,09,1, 11.9,1,1, 7.922, 10660.713, 303.638, 52700.889 24/09/23,15:52:37,06,09,1, 11.9,1,1, 7.922, 10660.698, 303.620, 52700.919 24/09/23,15:52:37,07,09,1, 11.9,1,1, 7.922, 10660.698, 303.624, 52700.855 24/09/23,15:52:37,08,09,1, 11.9,1,1, 7.922, 10660.688, 303.616, 52700.881 24/09/23,15:52:37,09,09,1, 11.9,1,1, 7.922, 10660.672, 303.619, 52700.872 24/09/23,15:52:37,10,09,1, 11.9,1,1, 7.922, 10660.699, 303.614, 52700.821 24/09/23,15:52:37,11,09,1, 11.9,1,1, 7.922, 10660.670, 303.625, 52700.901 24/09/23,15:52:37,12,09,1, 11.9,1,1, 7.922, 10660.641, 303.617, 52700.811 24/09/23,15:52:37,13,09,1, 11.9,1,1, 7.922, 10660.673, 303.638, 52700.925 24/09/23,15:52:37,14,09,1, 11.9,1,1, 7.922, 10660.626, 303.648, 52700.915 24/09/23,15:52:37,15,09,1, 11.9,1,1, 7.922, 10660.665, 303.642, 52700.798 24/09/23,15:52:37,16,09,1, 11.9,1,1, 7.922, 10660.639, 303.622, 52700.814 24/09/23,15:52:37,17,09,1, 11.9,1,1, 7.922, 10660.613, 303.628, 52700.761 24/09/23,15:52:37,18,09,1, 11.9,1,1, 7.922, 10660.628, 303.621, 52700.565 24/09/23,15:52:37,19,09,1, 11.9,1,1, 7.922, 10660.565, 303.652, 52700.829 24/09/23,15:52:38,00,09,1, 11.9,1,1, 7.924, 10660.558, 303.652, 52700.829 24/09/23,15:52:38,01,09,1, 11.9,1,1, 7.924, 10660.605, 303.666, 52700.812 24/09/23,15:52:38,02,09,1, 11.9,1,1, 7.924, 10660.599, 303.702, 52700.853 24/09/23,15:52:38,03,09,1, 11.9,1,1, 7.924, 10660.581, 303.677, 52700.862 24/09/23,15:52:38,04,09,1, 11.9,1,1, 7.924, 10660.571, 303.681, 52700.811 24/09/23,15:52:38,05,09,1, 11.9,1,1, 7.924, 10660.580, 303.669, 52700.807 24/09/23,15:52:38,06,09,1, 11.9,1,1, 7.924, 10660.569, 303.675, 52700.825 24/09/23,15:52:38,07,09,1, 11.9,1,1, 7.924, 10660.568, 303.680, 52700.801 24/09/23,15:52:38,08,09,1, 11.9,1,1, 7.924, 10660.571, 303.672, 52700.806 24/09/23,15:52:38,09,09,1, 11.9,1,1, 7.924, 10660.538, 303.675, 52700.792 24/09/23,15:52:38,10,09,1, 11.9,1,1, 7.924, 10660.545, 303.695, 52700.832 24/09/23,15:52:38,11,09,1, 11.9,1,1, 7.924, 10660.516, 303.706, 52700.763 24/09/23,15:52:38,12,09,1, 11.9,1,1, 7.924, 10660.522, 303.685, 52700.778 24/09/23,15:52:38,13,09,1, 11.9,1,1, 7.924, 10660.489, 303.717, 52700.837 24/09/23,15:52:38,14,09,1, 11.9,1,1, 7.924, 10660.506, 303.687, 52700.761 24/09/23,15:52:38,15,09,1, 11.9,1,1, 7.924, 10660.484, 303.686, 52700.755 24/09/23,15:52:38,16,09,1, 11.9,1,1, 7.924, 10660.487, 303.693, 52700.796 24/09/23,15:52:38,17,09,1, 11.9,1,1, 7.924, 10660.462, 303.714, 52700.791 24/09/23,15:52:38,18,09,1, 11.9,1,1, 7.924, 10660.461, 303.724, 52700.807 24/09/23,15:52:38,19,09,1, 11.9,1,1, 7.924, 10660.454, 303.725, 52700.804 24/09/23,15:52:39,00,09,1, 11.9,1,1, 7.922, 10660.449, 303.725, 52700.804 24/09/23,15:52:39,01,09,1, 11.9,1,1, 7.922, 10660.449, 303.722, 52700.754 24/09/23,15:52:39,02,09,1, 11.9,1,1, 7.922, 10660.429, 303.718, 52700.781 24/09/23,15:52:39,03,09,1, 11.9,1,1, 7.922, 10660.448, 303.716, 52700.728 24/09/23,15:52:39,04,09,1, 11.9,1,1, 7.922, 10660.408, 303.708, 52700.754 24/09/23,15:52:39,05,09,1, 11.9,1,1, 7.922, 10660.389, 303.721, 52700.712 24/09/23,15:52:39,06,09,1, 11.9,1,1, 7.922, 10660.376, 303.744, 52700.717 24/09/23,15:52:39,07,09,1, 11.9,1,1, 7.922, 10660.365, 303.749, 52700.701 24/09/23,15:52:39,08,09,1, 11.9,1,1, 7.922, 10660.359, 303.738, 52700.712 24/09/23,15:52:39,09,09,1, 11.9,1,1, 7.922, 10660.358, 303.748, 52700.706 24/09/23,15:52:39,10,09,1, 11.9,1,1, 7.922, 10660.359, 303.756, 52700.707 24/09/23,15:52:39,11,09,1, 11.9,1,1, 7.922, 10660.352, 303.719, 52700.676 24/09/23,15:52:39,12,09,1, 11.9,1,1, 7.922, 10660.340, 303.751, 52700.677 24/09/23,15:52:39,13,09,1, 11.9,1,1, 7.922, 10660.320, 303.737, 52700.652 24/09/23,15:52:39,14,09,1, 11.9,1,1, 7.922, 10660.327, 303.767, 52700.676 24/09/23,15:52:39,15,09,1, 11.9,1,1, 7.922, 10660.325, 303.766, 52700.650 24/09/23,15:52:39,16,09,1, 11.9,1,1, 7.922, 10660.294, 303.754, 52700.667 24/09/23,15:52:39,17,09,1, 11.9,1,1, 7.922, 10660.281, 303.792, 52700.682 24/09/23,15:52:39,18,09,1, 11.9,1,1, 7.922, 10660.293, 303.789, 52700.677 24/09/23,15:52:39,19,09,1, 11.9,1,1, 7.922, 10660.265, 303.814, 52700.658 24/09/23,15:52:40,00,10,1, 11.9,1,1, 7.923, 10660.257, 303.814, 52700.658 24/09/23,15:52:40,01,10,1, 11.9,1,1, 7.923, 10660.263, 303.800, 52700.633 24/09/23,15:52:40,02,10,1, 11.9,1,1, 7.923, 10660.252, 303.797, 52700.630 24/09/23,15:52:40,03,10,1, 11.9,1,1, 7.923, 10660.235, 303.814, 52700.632 24/09/23,15:52:40,04,10,1, 11.9,1,1, 7.923, 10660.220, 303.806, 52700.658 24/09/23,15:52:40,05,10,1, 11.9,1,1, 7.923, 10660.220, 303.808, 52700.636 24/09/23,15:52:40,06,10,1, 11.9,1,1, 7.923, 10660.209, 303.835, 52700.659 24/09/23,15:52:40,07,10,1, 11.9,1,1, 7.923, 10660.210, 303.826, 52700.626 24/09/23,15:52:40,08,10,1, 11.9,1,1, 7.923, 10660.202, 303.829, 52700.599 24/09/23,15:52:40,09,10,1, 11.9,1,1, 7.923, 10660.171, 303.818, 52700.568 24/09/23,15:52:40,10,10,1, 11.9,1,1, 7.923, 10660.174, 303.824, 52700.621 24/09/23,15:52:40,11,10,1, 11.9,1,1, 7.923, 10660.172, 303.836, 52700.627 24/09/23,15:52:40,12,10,1, 11.9,1,1, 7.923, 10660.164, 303.854, 52700.615 24/09/23,15:52:40,13,10,1, 11.9,1,1, 7.923, 10660.131, 303.865, 52700.645 24/09/23,15:52:40,14,10,1, 11.9,1,1, 7.923, 10660.118, 303.889, 52700.614 24/09/23,15:52:40,15,10,1, 11.9,1,1, 7.923, 10660.101, 303.883, 52700.612 24/09/23,15:52:40,16,10,1, 11.9,1,1, 7.923, 10660.134, 303.907, 52700.623 24/09/23,15:52:40,17,10,1, 11.9,1,1, 7.923, 10660.099, 303.899, 52700.592 24/09/23,15:52:40,18,10,1, 11.9,1,1, 7.923, 10660.107, 303.905, 52700.614 24/09/23,15:52:40,19,10,1, 11.9,1,1, 7.923, 10660.084, 303.899, 52700.629 24/09/23,15:52:41,00,10,1, 11.9,1,1, 7.923, 10660.082, 303.899, 52700.629 24/09/23,15:52:41,01,10,1, 11.9,1,1, 7.923, 10660.061, 303.915, 52700.599 24/09/23,15:52:41,02,10,1, 11.9,1,1, 7.923, 10660.067, 303.945, 52700.638 24/09/23,15:52:41,03,10,1, 11.9,1,1, 7.923, 10660.034, 303.946, 52700.593 24/09/23,15:52:41,04,10,1, 11.9,1,1, 7.923, 10660.037, 303.951, 52700.612 24/09/23,15:52:41,05,10,1, 11.9,1,1, 7.923, 10660.003, 303.956, 52700.623 24/09/23,15:52:41,06,10,1, 11.9,1,1, 7.923, 10659.995, 303.944, 52700.574 24/09/23,15:52:41,07,10,1, 11.9,1,1, 7.923, 10659.998, 303.954, 52700.619 24/09/23,15:52:41,08,10,1, 11.9,1,1, 7.923, 10660.000, 303.963, 52700.556 24/09/23,15:52:41,09,10,1, 11.9,1,1, 7.923, 10659.975, 303.962, 52700.536 24/09/23,15:52:41,10,10,1, 11.9,1,1, 7.923, 10659.967, 303.971, 52700.519 24/09/23,15:52:41,11,10,1, 11.9,1,1, 7.923, 10659.965, 303.969, 52700.516 24/09/23,15:52:41,12,10,1, 11.9,1,1, 7.923, 10659.990, 303.996, 52700.517 24/09/23,15:52:41,13,10,1, 11.9,1,1, 7.923, 10659.958, 303.974, 52700.534 24/09/23,15:52:41,14,10,1, 11.9,1,1, 7.923, 10659.938, 303.997, 52700.532 24/09/23,15:52:41,15,10,1, 11.9,1,1, 7.923, 10659.947, 304.012, 52700.518 24/09/23,15:52:41,16,10,1, 11.9,1,1, 7.923, 10659.916, 304.003, 52700.525 24/09/23,15:52:41,17,10,1, 11.9,1,1, 7.923, 10659.911, 304.012, 52700.549 24/09/23,15:52:41,18,10,1, 11.9,1,1, 7.923, 10659.905, 304.015, 52700.623 24/09/23,15:52:41,19,10,1, 11.9,1,1, 7.923, 10659.839, 304.029, 52700.557 24/09/23,15:52:42,00,10,1, 11.9,1,1, 7.925, 10659.832, 304.029, 52700.557 24/09/23,15:52:42,01,10,1, 11.9,1,1, 7.925, 10659.845, 304.052, 52700.555 24/09/23,15:52:42,02,10,1, 11.9,1,1, 7.925, 10659.857, 304.039, 52700.541 24/09/23,15:52:42,03,10,1, 11.9,1,1, 7.925, 10659.821, 304.043, 52700.497 24/09/23,15:52:42,04,10,1, 11.9,1,1, 7.925, 10659.832, 304.046, 52700.512 24/09/23,15:52:42,05,10,1, 11.9,1,1, 7.925, 10659.833, 304.041, 52700.532 24/09/23,15:52:42,06,10,1, 11.9,1,1, 7.925, 10659.833, 304.061, 52700.559 24/09/23,15:52:42,07,10,1, 11.9,1,1, 7.925, 10659.811, 304.039, 52700.494 24/09/23,15:52:42,08,10,1, 11.9,1,1, 7.925, 10659.809, 304.036, 52700.544 24/09/23,15:52:42,09,10,1, 11.9,1,1, 7.925, 10659.789, 304.066, 52700.563 24/09/23,15:52:42,10,10,1, 11.9,1,1, 7.925, 10659.796, 304.073, 52700.488 24/09/23,15:52:42,11,10,1, 11.9,1,1, 7.925, 10659.765, 304.055, 52700.450 24/09/23,15:52:42,12,10,1, 11.9,1,1, 7.925, 10659.761, 304.068, 52700.482 24/09/23,15:52:42,13,10,1, 11.9,1,1, 7.925, 10659.760, 304.058, 52700.512 24/09/23,15:52:42,14,10,1, 11.9,1,1, 7.925, 10659.746, 304.042, 52700.428 24/09/23,15:52:42,15,10,1, 11.9,1,1, 7.925, 10659.741, 304.082, 52700.533 24/09/23,15:52:42,16,10,1, 11.9,1,1, 7.925, 10659.735, 304.083, 52700.449 24/09/23,15:52:42,17,10,1, 11.9,1,1, 7.925, 10659.721, 304.086, 52700.507 24/09/23,15:52:42,18,10,1, 11.9,1,1, 7.925, 10659.731, 304.096, 52700.494 24/09/23,15:52:42,19,10,1, 11.9,1,1, 7.925, 10659.714, 304.093, 52700.460 24/09/23,15:52:43,00,10,1, 11.9,1,1, 7.928, 10659.707, 304.093, 52700.460 24/09/23,15:52:43,01,10,1, 11.9,1,1, 7.928, 10659.706, 304.094, 52700.493 24/09/23,15:52:43,02,10,1, 11.9,1,1, 7.928, 10659.711, 304.091, 52700.457 24/09/23,15:52:43,03,10,1, 11.9,1,1, 7.928, 10659.662, 304.115, 52700.402 24/09/23,15:52:43,04,10,1, 11.9,1,1, 7.928, 10659.655, 304.112, 52700.463 24/09/23,15:52:43,05,10,1, 11.9,1,1, 7.928, 10659.661, 304.114, 52700.427 24/09/23,15:52:43,06,10,1, 11.9,1,1, 7.928, 10659.660, 304.132, 52700.398 24/09/23,15:52:43,07,10,1, 11.9,1,1, 7.928, 10659.667, 304.112, 52700.419 24/09/23,15:52:43,08,10,1, 11.9,1,1, 7.928, 10659.647, 304.103, 52700.483 24/09/23,15:52:43,09,10,1, 11.9,1,1, 7.928, 10659.624, 304.121, 52700.463 24/09/23,15:52:43,10,10,1, 11.9,1,1, 7.928, 10659.613, 304.121, 52700.407 24/09/23,15:52:43,11,10,1, 11.9,1,1, 7.928, 10659.625, 304.118, 52700.403 24/09/23,15:52:43,12,10,1, 11.9,1,1, 7.928, 10659.619, 304.098, 52700.371 24/09/23,15:52:43,13,10,1, 11.9,1,1, 7.928, 10659.586, 304.123, 52700.380 24/09/23,15:52:43,14,10,1, 11.9,1,1, 7.928, 10659.581, 304.125, 52700.411 24/09/23,15:52:43,15,10,1, 11.9,1,1, 7.928, 10659.589, 304.142, 52700.379 24/09/23,15:52:43,16,10,1, 11.9,1,1, 7.928, 10659.584, 304.130, 52700.388 24/09/23,15:52:43,17,10,1, 11.9,1,1, 7.928, 10659.557, 304.114, 52700.384 24/09/23,15:52:43,18,10,1, 11.9,1,1, 7.928, 10659.562, 304.117, 52700.392 24/09/23,15:52:43,19,10,1, 11.9,1,1, 7.928, 10659.545, 304.130, 52700.363 24/09/23,15:52:44,00,10,1, 11.9,1,1, 7.925, 10659.540, 304.130, 52700.363 24/09/23,15:52:44,01,10,1, 11.9,1,1, 7.925, 10659.546, 304.134, 52700.335 24/09/23,15:52:44,02,10,1, 11.9,1,1, 7.925, 10659.569, 304.152, 52700.337 24/09/23,15:52:44,03,10,1, 11.9,1,1, 7.925, 10659.519, 304.164, 52700.343 24/09/23,15:52:44,04,10,1, 11.9,1,1, 7.925, 10659.530, 304.092, 52700.293 24/09/23,15:52:44,05,10,1, 11.9,1,1, 7.925, 10659.513, 304.126, 52700.353 24/09/23,15:52:44,06,10,1, 11.9,1,1, 7.925, 10659.536, 304.149, 52700.382 24/09/23,15:52:44,07,10,1, 11.9,1,1, 7.925, 10659.489, 304.106, 52700.333 24/09/23,15:52:44,08,10,1, 11.9,1,1, 7.925, 10659.493, 304.145, 52700.324 24/09/23,15:52:44,09,10,1, 11.9,1,1, 7.925, 10659.495, 304.132, 52700.273 24/09/23,15:52:44,10,10,1, 11.9,1,1, 7.925, 10659.465, 304.136, 52700.278 24/09/23,15:52:44,11,10,1, 11.9,1,1, 7.925, 10659.479, 304.186, 52700.285 24/09/23,15:52:44,12,10,1, 11.9,1,1, 7.925, 10659.462, 304.163, 52700.277 24/09/23,15:52:44,13,10,1, 11.9,1,1, 7.925, 10659.463, 304.147, 52700.270 24/09/23,15:52:44,14,10,1, 11.9,1,1, 7.925, 10659.468, 304.155, 52700.236 24/09/23,15:52:44,15,10,1, 11.9,1,1, 7.925, 10659.431, 304.118, 52700.256 24/09/23,15:52:44,16,10,1, 11.9,1,1, 7.925, 10659.457, 304.153, 52700.285 24/09/23,15:52:44,17,10,1, 11.9,1,1, 7.925, 10659.436, 304.165, 52700.237 24/09/23,15:52:44,18,10,1, 11.9,1,1, 7.925, 10659.431, 304.154, 52700.214 24/09/23,15:52:44,19,10,1, 11.9,1,1, 7.925, 10659.422, 304.136, 52700.240 24/09/23,15:52:45,00,10,1, 12.0,1,1, 7.923, 10659.415, 304.136, 52700.240 24/09/23,15:52:45,01,10,1, 12.0,1,1, 7.923, 10659.413, 304.150, 52700.228 24/09/23,15:52:45,02,10,1, 12.0,1,1, 7.923, 10659.408, 304.150, 52700.208 24/09/23,15:52:45,03,10,1, 12.0,1,1, 7.923, 10659.401, 304.145, 52700.209 24/09/23,15:52:45,04,10,1, 12.0,1,1, 7.923, 10659.395, 304.143, 52700.272 24/09/23,15:52:45,05,10,1, 12.0,1,1, 7.923, 10659.393, 304.164, 52700.190 24/09/23,15:52:45,06,10,1, 12.0,1,1, 7.923, 10659.368, 304.158, 52700.178 24/09/23,15:52:45,07,10,1, 12.0,1,1, 7.923, 10659.356, 304.161, 52700.212 24/09/23,15:52:45,08,10,1, 12.0,1,1, 7.923, 10659.386, 304.163, 52700.217 24/09/23,15:52:45,09,10,1, 12.0,1,1, 7.923, 10659.356, 304.167, 52700.201 24/09/23,15:52:45,10,10,1, 12.0,1,1, 7.923, 10659.350, 304.159, 52700.175 24/09/23,15:52:45,11,10,1, 12.0,1,1, 7.923, 10659.356, 304.178, 52700.171 24/09/23,15:52:45,12,10,1, 12.0,1,1, 7.923, 10659.332, 304.168, 52700.168 24/09/23,15:52:45,13,10,1, 12.0,1,1, 7.923, 10659.328, 304.172, 52700.184 24/09/23,15:52:45,14,10,1, 12.0,1,1, 7.923, 10659.344, 304.181, 52700.117 24/09/23,15:52:45,15,10,1, 12.0,1,1, 7.923, 10659.338, 304.168, 52700.148 24/09/23,15:52:45,16,10,1, 12.0,1,1, 7.923, 10659.330, 304.194, 52700.154 24/09/23,15:52:45,17,10,1, 12.0,1,1, 7.923, 10659.332, 304.190, 52700.154 24/09/23,15:52:45,18,10,1, 12.0,1,1, 7.923, 10659.327, 304.176, 52700.146 24/09/23,15:52:45,19,10,1, 12.0,1,1, 7.923, 10659.317, 304.175, 52700.145 24/09/23,15:52:46,00,10,1, 11.9,1,1, 7.929, 10659.314, 304.175, 52700.145 24/09/23,15:52:46,01,10,1, 11.9,1,1, 7.929, 10659.301, 304.171, 52700.112 24/09/23,15:52:46,02,10,1, 11.9,1,1, 7.929, 10659.273, 304.205, 52700.097 24/09/23,15:52:46,03,10,1, 11.9,1,1, 7.929, 10659.290, 304.186, 52700.103 24/09/23,15:52:46,04,10,1, 11.9,1,1, 7.929, 10659.279, 304.188, 52700.091 24/09/23,15:52:46,05,10,1, 11.9,1,1, 7.929, 10659.292, 304.193, 52700.085 24/09/23,15:52:46,06,10,1, 11.9,1,1, 7.929, 10659.273, 304.192, 52700.009 24/09/23,15:52:46,07,10,1, 11.9,1,1, 7.929, 10659.263, 304.219, 52700.089 24/09/23,15:52:46,08,10,1, 11.9,1,1, 7.929, 10659.258, 304.205, 52700.083 24/09/23,15:52:46,09,10,1, 11.9,1,1, 7.929, 10659.230, 304.195, 52700.033 24/09/23,15:52:46,10,10,1, 11.9,1,1, 7.929, 10659.252, 304.192, 52700.050 24/09/23,15:52:46,11,10,1, 11.9,1,1, 7.929, 10659.242, 304.205, 52700.048 24/09/23,15:52:46,12,10,1, 11.9,1,1, 7.929, 10659.237, 304.183, 52700.034 24/09/23,15:52:46,13,10,1, 11.9,1,1, 7.929, 10659.213, 304.189, 52700.049 24/09/23,15:52:46,14,10,1, 11.9,1,1, 7.929, 10659.203, 304.198, 52700.014 24/09/23,15:52:46,15,10,1, 11.9,1,1, 7.929, 10659.202, 304.186, 52700.009 24/09/23,15:52:46,16,10,1, 11.9,1,1, 7.929, 10659.171, 304.181, 52699.997 24/09/23,15:52:46,17,10,1, 11.9,1,1, 7.929, 10659.202, 304.207, 52700.017 24/09/23,15:52:46,18,10,1, 11.9,1,1, 7.929, 10659.167, 304.226, 52700.022 24/09/23,15:52:46,19,10,1, 11.9,1,1, 7.929, 10659.196, 304.237, 52700.031 24/09/23,15:52:47,00,10,1, 11.9,1,1, 7.925, 10659.189, 304.237, 52700.031 24/09/23,15:52:47,01,10,1, 11.9,1,1, 7.925, 10659.159, 304.188, 52699.989 24/09/23,15:52:47,02,10,1, 11.9,1,1, 7.925, 10659.124, 304.234, 52699.966 24/09/23,15:52:47,03,10,1, 11.9,1,1, 7.925, 10659.159, 304.238, 52699.961 24/09/23,15:52:47,04,10,1, 11.9,1,1, 7.925, 10659.096, 304.226, 52699.950 24/09/23,15:52:47,05,10,1, 11.9,1,1, 7.925, 10659.132, 304.251, 52699.972 24/09/23,15:52:47,06,10,1, 11.9,1,1, 7.925, 10659.132, 304.253, 52699.949 24/09/23,15:52:47,07,10,1, 11.9,1,1, 7.925, 10659.112, 304.235, 52699.952 24/09/23,15:52:47,08,10,1, 11.9,1,1, 7.925, 10659.123, 304.233, 52699.935 24/09/23,15:52:47,09,10,1, 11.9,1,1, 7.925, 10659.086, 304.241, 52699.951 24/09/23,15:52:47,10,10,1, 11.9,1,1, 7.925, 10659.084, 304.227, 52699.928 24/09/23,15:52:47,11,10,1, 11.9,1,1, 7.925, 10659.083, 304.239, 52699.930 24/09/23,15:52:47,12,10,1, 11.9,1,1, 7.925, 10659.084, 304.260, 52699.922 24/09/23,15:52:47,13,10,1, 11.9,1,1, 7.925, 10659.044, 304.254, 52699.936 24/09/23,15:52:47,14,10,1, 11.9,1,1, 7.925, 10659.071, 304.237, 52699.931 24/09/23,15:52:47,15,10,1, 11.9,1,1, 7.925, 10659.045, 304.263, 52699.918 24/09/23,15:52:47,16,10,1, 11.9,1,1, 7.925, 10659.039, 304.244, 52699.892 24/09/23,15:52:47,17,10,1, 11.9,1,1, 7.925, 10659.035, 304.259, 52699.915 24/09/23,15:52:47,18,10,1, 11.9,1,1, 7.925, 10659.016, 304.244, 52699.886 24/09/23,15:52:47,19,10,1, 11.9,1,1, 7.925, 10659.007, 304.246, 52699.921 24/09/23,15:52:48,00,10,1, 11.8,1,1, 7.925, 10659.006, 304.246, 52699.921 24/09/23,15:52:48,01,10,1, 11.8,1,1, 7.925, 10658.976, 304.244, 52699.918 24/09/23,15:52:48,02,10,1, 11.8,1,1, 7.925, 10658.976, 304.249, 52699.863 24/09/23,15:52:48,03,10,1, 11.8,1,1, 7.925, 10658.949, 304.264, 52699.874 24/09/23,15:52:48,04,10,1, 11.8,1,1, 7.925, 10658.951, 304.260, 52699.873 24/09/23,15:52:48,05,10,1, 11.8,1,1, 7.925, 10658.963, 304.246, 52699.911 24/09/23,15:52:48,06,10,1, 11.8,1,1, 7.925, 10658.955, 304.279, 52699.872 24/09/23,15:52:48,07,10,1, 11.8,1,1, 7.925, 10658.922, 304.270, 52699.913 24/09/23,15:52:48,08,10,1, 11.8,1,1, 7.925, 10658.911, 304.273, 52699.915 24/09/23,15:52:48,09,10,1, 11.8,1,1, 7.925, 10658.893, 304.291, 52699.872 24/09/23,15:52:48,10,10,1, 11.8,1,1, 7.925, 10658.935, 304.262, 52699.797 24/09/23,15:52:48,11,10,1, 11.8,1,1, 7.925, 10658.925, 304.297, 52699.880 24/09/23,15:52:48,12,10,1, 11.8,1,1, 7.925, 10658.928, 304.287, 52699.851 24/09/23,15:52:48,13,10,1, 11.8,1,1, 7.925, 10658.908, 304.309, 52699.829 24/09/23,15:52:48,14,10,1, 11.8,1,1, 7.925, 10658.895, 304.282, 52699.843 24/09/23,15:52:48,15,10,1, 11.8,1,1, 7.925, 10658.912, 304.305, 52699.836 24/09/23,15:52:48,16,10,1, 11.8,1,1, 7.925, 10658.897, 304.296, 52699.825 24/09/23,15:52:48,17,10,1, 11.8,1,1, 7.925, 10658.895, 304.307, 52699.861 24/09/23,15:52:48,18,10,1, 11.8,1,1, 7.925, 10658.876, 304.295, 52699.766 24/09/23,15:52:48,19,10,1, 11.8,1,1, 7.925, 10658.853, 304.286, 52699.796 24/09/23,15:52:49,00,10,1, 11.9,1,1, 7.923, 10658.847, 304.286, 52699.796 24/09/23,15:52:49,01,10,1, 11.9,1,1, 7.923, 10658.838, 304.308, 52699.793 24/09/23,15:52:49,02,10,1, 11.9,1,1, 7.923, 10658.847, 304.290, 52699.803 24/09/23,15:52:49,03,10,1, 11.9,1,1, 7.923, 10658.824, 304.284, 52699.774 24/09/23,15:52:49,04,10,1, 11.9,1,1, 7.923, 10658.848, 304.290, 52699.786 24/09/23,15:52:49,05,10,1, 11.9,1,1, 7.923, 10658.833, 304.326, 52699.772 24/09/23,15:52:49,06,10,1, 11.9,1,1, 7.923, 10658.808, 304.304, 52699.725 24/09/23,15:52:49,07,10,1, 11.9,1,1, 7.923, 10658.831, 304.314, 52699.813 24/09/23,15:52:49,08,10,1, 11.9,1,1, 7.923, 10658.814, 304.305, 52699.724 24/09/23,15:52:49,09,10,1, 11.9,1,1, 7.923, 10658.804, 304.324, 52699.721 24/09/23,15:52:49,10,10,1, 11.9,1,1, 7.923, 10658.806, 304.330, 52699.703 24/09/23,15:52:49,11,10,1, 11.9,1,1, 7.923, 10658.771, 304.357, 52699.685 24/09/23,15:52:49,12,10,1, 11.9,1,1, 7.923, 10658.784, 304.339, 52699.725 24/09/23,15:52:49,13,10,1, 11.9,1,1, 7.923, 10658.767, 304.345, 52699.701 24/09/23,15:52:49,14,10,1, 11.9,1,1, 7.923, 10658.789, 304.368, 52699.684 24/09/23,15:52:49,15,10,1, 11.9,1,1, 7.923, 10658.766, 304.362, 52699.718 24/09/23,15:52:49,16,10,1, 11.9,1,1, 7.923, 10658.750, 304.350, 52699.708 24/09/23,15:52:49,17,10,1, 11.9,1,1, 7.923, 10658.753, 304.352, 52699.698 24/09/23,15:52:49,18,10,1, 11.9,1,1, 7.923, 10658.750, 304.337, 52699.713 24/09/23,15:52:49,19,10,1, 11.9,1,1, 7.923, 10658.742, 304.358, 52699.690 24/09/23,15:52:50,00,10,1, 12.0,1,1, 7.920, 10658.739, 304.358, 52699.690 24/09/23,15:52:50,01,10,1, 12.0,1,1, 7.920, 10658.747, 304.382, 52699.673 24/09/23,15:52:50,02,10,1, 12.0,1,1, 7.920, 10658.719, 304.367, 52699.700 24/09/23,15:52:50,03,10,1, 12.0,1,1, 7.920, 10658.732, 304.377, 52699.690 24/09/23,15:52:50,04,10,1, 12.0,1,1, 7.920, 10658.695, 304.391, 52699.672 24/09/23,15:52:50,05,10,1, 12.0,1,1, 7.920, 10658.703, 304.392, 52699.658 24/09/23,15:52:50,06,10,1, 12.0,1,1, 7.920, 10658.683, 304.383, 52699.665 24/09/23,15:52:50,07,10,1, 12.0,1,1, 7.920, 10658.704, 304.402, 52699.695 24/09/23,15:52:50,08,10,1, 12.0,1,1, 7.920, 10658.698, 304.423, 52699.669 24/09/23,15:52:50,09,10,1, 12.0,1,1, 7.920, 10658.688, 304.389, 52699.676 24/09/23,15:52:50,10,10,1, 12.0,1,1, 7.920, 10658.706, 304.420, 52699.653 24/09/23,15:52:50,11,10,1, 12.0,1,1, 7.920, 10658.690, 304.429, 52699.711 24/09/23,15:52:50,12,10,1, 12.0,1,1, 7.920, 10658.662, 304.403, 52699.640 24/09/23,15:52:50,13,10,1, 12.0,1,1, 7.920, 10658.670, 304.412, 52699.688 24/09/23,15:52:50,14,10,1, 12.0,1,1, 7.920, 10658.659, 304.422, 52699.621 24/09/23,15:52:50,15,10,1, 12.0,1,1, 7.920, 10658.657, 304.411, 52699.609 24/09/23,15:52:50,16,10,1, 12.0,1,1, 7.920, 10658.643, 304.418, 52699.607 24/09/23,15:52:50,17,10,1, 12.0,1,1, 7.920, 10658.664, 304.433, 52699.630 24/09/23,15:52:50,18,10,1, 12.0,1,1, 7.920, 10658.657, 304.434, 52699.596 24/09/23,15:52:50,19,10,1, 12.0,1,1, 7.920, 10658.641, 304.455, 52699.625 24/09/23,15:52:51,00,10,1, 12.0,1,1, 7.923, 10658.638, 304.455, 52699.625 24/09/23,15:52:51,01,10,1, 12.0,1,1, 7.923, 10658.629, 304.437, 52699.632 24/09/23,15:52:51,02,10,1, 12.0,1,1, 7.923, 10658.623, 304.457, 52699.595 24/09/23,15:52:51,03,10,1, 12.0,1,1, 7.923, 10658.609, 304.430, 52699.592 24/09/23,15:52:51,04,10,1, 12.0,1,1, 7.923, 10658.585, 304.412, 52699.584 24/09/23,15:52:51,05,10,1, 12.0,1,1, 7.923, 10658.604, 304.439, 52699.574 24/09/23,15:52:51,06,10,1, 12.0,1,1, 7.923, 10658.606, 304.457, 52699.558 24/09/23,15:52:51,07,10,1, 12.0,1,1, 7.923, 10658.597, 304.442, 52699.602 24/09/23,15:52:51,08,10,1, 12.0,1,1, 7.923, 10658.575, 304.453, 52699.571 24/09/23,15:52:51,09,10,1, 12.0,1,1, 7.923, 10658.601, 304.466, 52699.573 24/09/23,15:52:51,10,10,1, 12.0,1,1, 7.923, 10658.581, 304.450, 52699.583 24/09/23,15:52:51,11,10,1, 12.0,1,1, 7.923, 10658.582, 304.450, 52699.560 24/09/23,15:52:51,12,10,1, 12.0,1,1, 7.923, 10658.579, 304.465, 52699.541 24/09/23,15:52:51,13,10,1, 12.0,1,1, 7.923, 10658.564, 304.471, 52699.518 24/09/23,15:52:51,14,10,1, 12.0,1,1, 7.923, 10658.559, 304.475, 52699.532 24/09/23,15:52:51,15,10,1, 12.0,1,1, 7.923, 10658.559, 304.484, 52699.538 24/09/23,15:52:51,16,10,1, 12.0,1,1, 7.923, 10658.572, 304.496, 52699.557 24/09/23,15:52:51,17,10,1, 12.0,1,1, 7.923, 10658.568, 304.498, 52699.543 24/09/23,15:52:51,18,10,1, 12.0,1,1, 7.923, 10658.556, 304.506, 52699.520 24/09/23,15:52:51,19,10,1, 12.0,1,1, 7.923, 10658.557, 304.495, 52699.528 24/09/23,15:52:52,00,11,1, 11.9,1,1, 7.925, 10658.555, 304.495, 52699.528 24/09/23,15:52:52,01,11,1, 11.9,1,1, 7.925, 10658.574, 304.493, 52699.505 24/09/23,15:52:52,02,11,1, 11.9,1,1, 7.925, 10658.534, 304.492, 52699.496 24/09/23,15:52:52,03,11,1, 11.9,1,1, 7.925, 10658.518, 304.512, 52699.502 24/09/23,15:52:52,04,11,1, 11.9,1,1, 7.925, 10658.533, 304.477, 52699.492 24/09/23,15:52:52,05,11,1, 11.9,1,1, 7.925, 10658.533, 304.524, 52699.468 24/09/23,15:52:52,06,11,1, 11.9,1,1, 7.925, 10658.533, 304.486, 52699.465 24/09/23,15:52:52,07,11,1, 11.9,1,1, 7.925, 10658.517, 304.503, 52699.490 24/09/23,15:52:52,08,11,1, 11.9,1,1, 7.925, 10658.503, 304.531, 52699.470 24/09/23,15:52:52,09,11,1, 11.9,1,1, 7.925, 10658.519, 304.514, 52699.533 24/09/23,15:52:52,10,11,1, 11.9,1,1, 7.925, 10658.506, 304.531, 52699.539 24/09/23,15:52:52,11,11,1, 11.9,1,1, 7.925, 10658.503, 304.519, 52699.455 24/09/23,15:52:52,12,11,1, 11.9,1,1, 7.925, 10658.500, 304.524, 52699.542 24/09/23,15:52:52,13,11,1, 11.9,1,1, 7.925, 10658.502, 304.533, 52699.510 24/09/23,15:52:52,14,11,1, 11.9,1,1, 7.925, 10658.496, 304.550, 52699.468 24/09/23,15:52:52,15,11,1, 11.9,1,1, 7.925, 10658.491, 304.531, 52699.494 24/09/23,15:52:52,16,11,1, 11.9,1,1, 7.925, 10658.471, 304.540, 52699.465 24/09/23,15:52:52,17,11,1, 11.9,1,1, 7.925, 10658.484, 304.522, 52699.408 24/09/23,15:52:52,18,11,1, 11.9,1,1, 7.925, 10658.448, 304.541, 52699.504 24/09/23,15:52:52,19,11,1, 11.9,1,1, 7.925, 10658.463, 304.544, 52699.476 24/09/23,15:52:53,00,11,1, 11.9,1,1, 7.924, 10658.455, 304.544, 52699.476 24/09/23,15:52:53,01,11,1, 11.9,1,1, 7.924, 10658.427, 304.535, 52699.447 24/09/23,15:52:53,02,11,1, 11.9,1,1, 7.924, 10658.446, 304.519, 52699.339 24/09/23,15:52:53,03,11,1, 11.9,1,1, 7.924, 10658.443, 304.545, 52699.459 24/09/23,15:52:53,04,11,1, 11.9,1,1, 7.924, 10658.409, 304.507, 52699.358 24/09/23,15:52:53,05,11,1, 11.9,1,1, 7.924, 10658.427, 304.557, 52699.401 24/09/23,15:52:53,06,11,1, 11.9,1,1, 7.924, 10658.419, 304.535, 52699.411 24/09/23,15:52:53,07,11,1, 11.9,1,1, 7.924, 10658.411, 304.543, 52699.360 24/09/23,15:52:53,08,11,1, 11.9,1,1, 7.924, 10658.405, 304.535, 52699.358 24/09/23,15:52:53,09,11,1, 11.9,1,1, 7.924, 10658.396, 304.559, 52699.355 24/09/23,15:52:53,10,11,1, 11.9,1,1, 7.924, 10658.400, 304.561, 52699.352 24/09/23,15:52:53,11,11,1, 11.9,1,1, 7.924, 10658.371, 304.537, 52699.370 24/09/23,15:52:53,12,11,1, 11.9,1,1, 7.924, 10658.403, 304.556, 52699.330 24/09/23,15:52:53,13,11,1, 11.9,1,1, 7.924, 10658.371, 304.568, 52699.329 24/09/23,15:52:53,14,11,1, 11.9,1,1, 7.924, 10658.396, 304.542, 52699.336 24/09/23,15:52:53,15,11,1, 11.9,1,1, 7.924, 10658.380, 304.558, 52699.352 24/09/23,15:52:53,16,11,1, 11.9,1,1, 7.924, 10658.375, 304.575, 52699.359 24/09/23,15:52:53,17,11,1, 11.9,1,1, 7.924, 10658.369, 304.574, 52699.364 24/09/23,15:52:53,18,11,1, 11.9,1,1, 7.924, 10658.366, 304.607, 52699.366 24/09/23,15:52:53,19,11,1, 11.9,1,1, 7.924, 10658.354, 304.587, 52699.350 24/09/23,15:52:54,00,11,1, 11.9,1,1, 7.925, 10658.346, 304.587, 52699.350 24/09/23,15:52:54,01,11,1, 11.9,1,1, 7.925, 10658.321, 304.605, 52699.354 24/09/23,15:52:54,02,11,1, 11.9,1,1, 7.925, 10658.312, 304.599, 52699.341 24/09/23,15:52:54,03,11,1, 11.9,1,1, 7.925, 10658.348, 304.615, 52699.343 24/09/23,15:52:54,04,11,1, 11.9,1,1, 7.925, 10658.265, 304.615, 52699.324 24/09/23,15:52:54,05,11,1, 11.9,1,1, 7.925, 10658.299, 304.628, 52699.341 24/09/23,15:52:54,06,11,1, 11.9,1,1, 7.925, 10658.287, 304.623, 52699.300 24/09/23,15:52:54,07,11,1, 11.9,1,1, 7.925, 10658.281, 304.650, 52699.331 24/09/23,15:52:54,08,11,1, 11.9,1,1, 7.925, 10658.248, 304.650, 52699.265 24/09/23,15:52:54,09,11,1, 11.9,1,1, 7.925, 10658.247, 304.623, 52699.094 24/09/23,15:52:54,10,11,1, 11.9,1,1, 7.925, 10658.212, 304.646, 52699.338 24/09/23,15:52:54,11,11,1, 11.9,1,1, 7.925, 10658.225, 304.647, 52699.341 24/09/23,15:52:54,12,11,1, 11.9,1,1, 7.925, 10658.236, 304.686, 52699.303 24/09/23,15:52:54,13,11,1, 11.9,1,1, 7.925, 10658.206, 304.670, 52699.306 24/09/23,15:52:54,14,11,1, 11.9,1,1, 7.925, 10658.220, 304.659, 52699.259 24/09/23,15:52:54,15,11,1, 11.9,1,1, 7.925, 10658.183, 304.670, 52699.250 24/09/23,15:52:54,16,11,1, 11.9,1,1, 7.925, 10658.197, 304.699, 52699.284 24/09/23,15:52:54,17,11,1, 11.9,1,1, 7.925, 10658.177, 304.686, 52699.289 24/09/23,15:52:54,18,11,1, 11.9,1,1, 7.925, 10658.154, 304.711, 52699.240 24/09/23,15:52:54,19,11,1, 11.9,1,1, 7.925, 10658.152, 304.730, 52699.258 24/09/23,15:52:55,00,11,1, 11.9,1,1, 7.925, 10658.146, 304.730, 52699.258 24/09/23,15:52:55,01,11,1, 11.9,1,1, 7.925, 10658.156, 304.718, 52699.240 24/09/23,15:52:55,02,11,1, 11.9,1,1, 7.925, 10658.124, 304.732, 52699.220 24/09/23,15:52:55,03,11,1, 11.9,1,1, 7.925, 10658.127, 304.746, 52699.227 24/09/23,15:52:55,04,11,1, 11.9,1,1, 7.925, 10658.113, 304.753, 52699.225 24/09/23,15:52:55,05,11,1, 11.9,1,1, 7.925, 10658.105, 304.750, 52699.210 24/09/23,15:52:55,06,11,1, 11.9,1,1, 7.925, 10658.097, 304.767, 52699.209 24/09/23,15:52:55,07,11,1, 11.9,1,1, 7.925, 10658.088, 304.761, 52699.232 24/09/23,15:52:55,08,11,1, 11.9,1,1, 7.925, 10658.068, 304.760, 52699.216 24/09/23,15:52:55,09,11,1, 11.9,1,1, 7.925, 10658.067, 304.773, 52699.216 24/09/23,15:52:55,10,11,1, 11.9,1,1, 7.925, 10658.069, 304.752, 52699.220 24/09/23,15:52:55,11,11,1, 11.9,1,1, 7.925, 10658.052, 304.768, 52699.195 24/09/23,15:52:55,12,11,1, 11.9,1,1, 7.925, 10658.039, 304.763, 52699.197 24/09/23,15:52:55,13,11,1, 11.9,1,1, 7.925, 10658.020, 304.766, 52699.193 24/09/23,15:52:55,14,11,1, 11.9,1,1, 7.925, 10658.025, 304.770, 52699.213 24/09/23,15:52:55,15,11,1, 11.9,1,1, 7.925, 10658.037, 304.808, 52699.180 24/09/23,15:52:55,16,11,1, 11.9,1,1, 7.925, 10658.016, 304.798, 52699.211 24/09/23,15:52:55,17,11,1, 11.9,1,1, 7.925, 10658.011, 304.808, 52699.191 24/09/23,15:52:55,18,11,1, 11.9,1,1, 7.925, 10658.009, 304.830, 52699.185 24/09/23,15:52:55,19,11,1, 11.9,1,1, 7.925, 10657.992, 304.825, 52699.188 24/09/23,15:52:56,00,11,1, 11.9,1,1, 7.924, 10657.988, 304.825, 52699.188 24/09/23,15:52:56,01,11,1, 11.9,1,1, 7.924, 10657.973, 304.824, 52699.193 24/09/23,15:52:56,02,11,1, 11.9,1,1, 7.924, 10657.965, 304.822, 52699.184 24/09/23,15:52:56,03,11,1, 11.9,1,1, 7.924, 10657.944, 304.856, 52699.206 24/09/23,15:52:56,04,11,1, 11.9,1,1, 7.924, 10657.953, 304.840, 52699.174 24/09/23,15:52:56,05,11,1, 11.9,1,1, 7.924, 10657.945, 304.847, 52699.167 24/09/23,15:52:56,06,11,1, 11.9,1,1, 7.924, 10657.933, 304.836, 52699.146 24/09/23,15:52:56,07,11,1, 11.9,1,1, 7.924, 10657.932, 304.852, 52699.180 24/09/23,15:52:56,08,11,1, 11.9,1,1, 7.924, 10657.907, 304.876, 52699.151 24/09/23,15:52:56,09,11,1, 11.9,1,1, 7.924, 10657.916, 304.860, 52699.168 24/09/23,15:52:56,10,11,1, 11.9,1,1, 7.924, 10657.908, 304.871, 52699.154 24/09/23,15:52:56,11,11,1, 11.9,1,1, 7.924, 10657.876, 304.873, 52699.140 24/09/23,15:52:56,12,11,1, 11.9,1,1, 7.924, 10657.876, 304.856, 52699.156 24/09/23,15:52:56,13,11,1, 11.9,1,1, 7.924, 10657.845, 304.871, 52699.131 24/09/23,15:52:56,14,11,1, 11.9,1,1, 7.924, 10657.847, 304.892, 52699.178 24/09/23,15:52:56,15,11,1, 11.9,1,1, 7.924, 10657.822, 304.892, 52699.129 24/09/23,15:52:56,16,11,1, 11.9,1,1, 7.924, 10657.820, 304.872, 52699.092 24/09/23,15:52:56,17,11,1, 11.9,1,1, 7.924, 10657.806, 304.911, 52699.134 24/09/23,15:52:56,18,11,1, 11.9,1,1, 7.924, 10657.800, 304.898, 52699.081 24/09/23,15:52:56,19,11,1, 11.9,1,1, 7.924, 10657.794, 304.876, 52699.137 24/09/23,15:52:57,00,10,1, 11.9,1,1, 7.924, 10657.787, 304.876, 52699.137 24/09/23,15:52:57,01,10,1, 11.9,1,1, 7.924, 10657.804, 304.912, 52699.030 24/09/23,15:52:57,02,10,1, 11.9,1,1, 7.924, 10657.750, 304.968, 52699.324 24/09/23,15:52:57,03,10,1, 11.9,1,1, 7.924, 10657.778, 304.976, 52699.295 24/09/23,15:52:57,04,10,1, 11.9,1,1, 7.924, 10657.770, 304.982, 52699.292 24/09/23,15:52:57,05,10,1, 11.9,1,1, 7.924, 10657.755, 304.984, 52699.275 24/09/23,15:52:57,06,10,1, 11.9,1,1, 7.924, 10657.715, 305.006, 52699.344 24/09/23,15:52:57,07,10,1, 11.9,1,1, 7.924, 10657.727, 304.989, 52699.248 24/09/23,15:52:57,08,10,1, 11.9,1,1, 7.924, 10657.720, 304.982, 52699.372 24/09/23,15:52:57,09,10,1, 11.9,1,1, 7.924, 10657.721, 304.989, 52699.275 24/09/23,15:52:57,10,10,1, 11.9,1,1, 7.924, 10657.724, 305.019, 52699.272 24/09/23,15:52:57,11,10,1, 11.9,1,1, 7.924, 10657.697, 304.993, 52699.247 24/09/23,15:52:57,12,10,1, 11.9,1,1, 7.924, 10657.665, 305.037, 52699.286 24/09/23,15:52:57,13,10,1, 11.9,1,1, 7.924, 10657.672, 305.044, 52699.301 24/09/23,15:52:57,14,10,1, 11.9,1,1, 7.924, 10657.701, 305.041, 52699.300 24/09/23,15:52:57,15,10,1, 11.9,1,1, 7.924, 10657.662, 305.040, 52699.280 24/09/23,15:52:57,16,10,1, 11.9,1,1, 7.924, 10657.666, 305.024, 52699.270 24/09/23,15:52:57,17,10,1, 11.9,1,1, 7.924, 10657.645, 305.052, 52699.265 24/09/23,15:52:57,18,10,1, 11.9,1,1, 7.924, 10657.627, 305.062, 52699.232 24/09/23,15:52:57,19,10,1, 11.9,1,1, 7.924, 10657.619, 305.041, 52699.283 24/09/23,15:52:58,00,10,1, 11.9,1,1, 7.925, 10657.612, 305.041, 52699.283 24/09/23,15:52:58,01,10,1, 11.9,1,1, 7.925, 10657.596, 305.075, 52699.279 24/09/23,15:52:58,02,10,1, 11.9,1,1, 7.925, 10657.585, 305.068, 52699.264 24/09/23,15:52:58,03,10,1, 11.9,1,1, 7.925, 10657.601, 305.071, 52699.235 24/09/23,15:52:58,04,10,1, 11.9,1,1, 7.925, 10657.564, 305.055, 52699.246 24/09/23,15:52:58,05,10,1, 11.9,1,1, 7.925, 10657.577, 305.084, 52699.256 24/09/23,15:52:58,06,10,1, 11.9,1,1, 7.925, 10657.565, 305.087, 52699.244 24/09/23,15:52:58,07,10,1, 11.9,1,1, 7.925, 10657.552, 305.080, 52699.247 24/09/23,15:52:58,08,10,1, 11.9,1,1, 7.925, 10657.529, 305.080, 52699.219 24/09/23,15:52:58,09,10,1, 11.9,1,1, 7.925, 10657.542, 305.097, 52699.251 24/09/23,15:52:58,10,10,1, 11.9,1,1, 7.925, 10657.544, 305.094, 52699.213 24/09/23,15:52:58,11,10,1, 11.9,1,1, 7.925, 10657.531, 305.102, 52699.225 24/09/23,15:52:58,12,10,1, 11.9,1,1, 7.925, 10657.512, 305.113, 52699.208 24/09/23,15:52:58,13,10,1, 11.9,1,1, 7.925, 10657.497, 305.130, 52699.221 24/09/23,15:52:58,14,10,1, 11.9,1,1, 7.925, 10657.479, 305.134, 52699.218 24/09/23,15:52:58,15,10,1, 11.9,1,1, 7.925, 10657.493, 305.150, 52699.204 24/09/23,15:52:58,16,10,1, 11.9,1,1, 7.925, 10657.465, 305.130, 52699.213 24/09/23,15:52:58,17,10,1, 11.9,1,1, 7.925, 10657.483, 305.140, 52699.220 24/09/23,15:52:58,18,10,1, 11.9,1,1, 7.925, 10657.435, 305.145, 52699.215 24/09/23,15:52:58,19,10,1, 11.9,1,1, 7.925, 10657.473, 305.156, 52699.240 24/09/23,15:52:59,00,10,1, 11.9,1,1, 7.926, 10657.470, 305.156, 52699.240 24/09/23,15:52:59,01,10,1, 11.9,1,1, 7.926, 10657.428, 305.191, 52699.198 24/09/23,15:52:59,02,10,1, 11.9,1,1, 7.926, 10657.415, 305.171, 52699.195 24/09/23,15:52:59,03,10,1, 11.9,1,1, 7.926, 10657.418, 305.164, 52699.184 24/09/23,15:52:59,04,10,1, 11.9,1,1, 7.926, 10657.403, 305.172, 52699.192 24/09/23,15:52:59,05,10,1, 11.9,1,1, 7.926, 10657.389, 305.187, 52699.174 24/09/23,15:52:59,06,10,1, 11.9,1,1, 7.926, 10657.377, 305.179, 52699.169 24/09/23,15:52:59,07,10,1, 11.9,1,1, 7.926, 10657.368, 305.166, 52699.165 24/09/23,15:52:59,08,10,1, 11.9,1,1, 7.926, 10657.386, 305.203, 52699.136 24/09/23,15:52:59,09,10,1, 11.9,1,1, 7.926, 10657.388, 305.199, 52699.136 24/09/23,15:52:59,10,10,1, 11.9,1,1, 7.926, 10657.366, 305.204, 52699.152 24/09/23,15:52:59,11,10,1, 11.9,1,1, 7.926, 10657.363, 305.200, 52699.169 24/09/23,15:52:59,12,10,1, 11.9,1,1, 7.926, 10657.350, 305.218, 52699.146 24/09/23,15:52:59,13,10,1, 11.9,1,1, 7.926, 10657.349, 305.210, 52699.146 24/09/23,15:52:59,14,10,1, 11.9,1,1, 7.926, 10657.327, 305.199, 52699.149 24/09/23,15:52:59,15,10,1, 11.9,1,1, 7.926, 10657.312, 305.229, 52699.120 24/09/23,15:52:59,16,10,1, 11.9,1,1, 7.926, 10657.316, 305.230, 52699.159 24/09/23,15:52:59,17,10,1, 11.9,1,1, 7.926, 10657.302, 305.250, 52699.144 24/09/23,15:52:59,18,10,1, 11.9,1,1, 7.926, 10657.306, 305.231, 52699.114 24/09/23,15:52:59,19,10,1, 11.9,1,1, 7.926, 10657.291, 305.225, 52699.103 24/09/23,15:53:00,00,10,1, 11.9,1,1, 7.923, 10657.287, 305.225, 52699.103 24/09/23,15:53:00,01,10,1, 11.9,1,1, 7.923, 10657.299, 305.248, 52699.088 24/09/23,15:53:00,02,10,1, 11.9,1,1, 7.923, 10657.271, 305.203, 52698.882 24/09/23,15:53:00,03,10,1, 11.9,1,1, 7.923, 10657.279, 305.180, 52698.820 24/09/23,15:53:00,04,10,1, 11.9,1,1, 7.923, 10657.251, 305.195, 52698.818 24/09/23,15:53:00,05,10,1, 11.9,1,1, 7.923, 10657.242, 305.204, 52698.821 24/09/23,15:53:00,06,10,1, 11.9,1,1, 7.923, 10657.249, 305.224, 52698.853 24/09/23,15:53:00,07,10,1, 11.9,1,1, 7.923, 10657.236, 305.223, 52698.825 24/09/23,15:53:00,08,10,1, 11.9,1,1, 7.923, 10657.215, 305.209, 52698.855 24/09/23,15:53:00,09,10,1, 11.9,1,1, 7.923, 10657.209, 305.227, 52698.849 24/09/23,15:53:00,10,10,1, 11.9,1,1, 7.923, 10657.194, 305.217, 52698.860 24/09/23,15:53:00,11,10,1, 11.9,1,1, 7.923, 10657.190, 305.244, 52698.886 24/09/23,15:53:00,12,10,1, 11.9,1,1, 7.923, 10657.191, 305.261, 52698.862 24/09/23,15:53:00,13,10,1, 11.9,1,1, 7.923, 10657.175, 305.253, 52698.812 24/09/23,15:53:00,14,10,1, 11.9,1,1, 7.923, 10657.161, 305.257, 52698.831 24/09/23,15:53:00,15,10,1, 11.9,1,1, 7.923, 10657.156, 305.262, 52698.809 24/09/23,15:53:00,16,10,1, 11.9,1,1, 7.923, 10657.157, 305.269, 52698.781 24/09/23,15:53:00,17,10,1, 11.9,1,1, 7.923, 10657.145, 305.280, 52698.815 24/09/23,15:53:00,18,10,1, 11.9,1,1, 7.923, 10657.169, 305.281, 52698.794 24/09/23,15:53:00,19,10,1, 11.9,1,1, 7.923, 10657.139, 305.299, 52698.813 24/09/23,15:53:01,00,11,1, 11.9,1,1, 7.924, 10657.136, 305.299, 52698.813 24/09/23,15:53:01,01,11,1, 11.9,1,1, 7.924, 10657.125, 305.276, 52698.743 24/09/23,15:53:01,02,11,1, 11.9,1,1, 7.924, 10657.135, 305.277, 52698.756 24/09/23,15:53:01,03,11,1, 11.9,1,1, 7.924, 10657.101, 305.289, 52698.769 24/09/23,15:53:01,04,11,1, 11.9,1,1, 7.924, 10657.068, 305.307, 52698.784 24/09/23,15:53:01,05,11,1, 11.9,1,1, 7.924, 10657.090, 305.338, 52698.994 24/09/23,15:53:01,06,11,1, 11.9,1,1, 7.924, 10657.098, 305.309, 52698.684 24/09/23,15:53:01,07,11,1, 11.9,1,1, 7.924, 10657.059, 305.311, 52698.684 24/09/23,15:53:01,08,11,1, 11.9,1,1, 7.924, 10657.060, 305.310, 52698.663 24/09/23,15:53:01,09,11,1, 11.9,1,1, 7.924, 10657.060, 305.317, 52698.719 24/09/23,15:53:01,10,11,1, 11.9,1,1, 7.924, 10657.066, 305.331, 52698.693 24/09/23,15:53:01,11,11,1, 11.9,1,1, 7.924, 10657.037, 305.341, 52698.726 24/09/23,15:53:01,12,11,1, 11.9,1,1, 7.924, 10657.051, 305.334, 52698.714 24/09/23,15:53:01,13,11,1, 11.9,1,1, 7.924, 10657.011, 305.329, 52698.693 24/09/23,15:53:01,14,11,1, 11.9,1,1, 7.924, 10657.002, 305.348, 52698.806 24/09/23,15:53:01,15,11,1, 11.9,1,1, 7.924, 10657.036, 305.365, 52698.691 24/09/23,15:53:01,16,11,1, 11.9,1,1, 7.924, 10657.012, 305.371, 52698.693 24/09/23,15:53:01,17,11,1, 11.9,1,1, 7.924, 10657.002, 305.359, 52698.706 24/09/23,15:53:01,18,11,1, 11.9,1,1, 7.924, 10657.014, 305.375, 52698.721 24/09/23,15:53:01,19,11,1, 11.9,1,1, 7.924, 10656.973, 305.369, 52698.674 24/09/23,15:53:02,00,09,1, 11.9,1,1, 7.920, 10656.970, 305.369, 52698.674 24/09/23,15:53:02,01,09,1, 11.9,1,1, 7.920, 10656.973, 305.369, 52698.641 24/09/23,15:53:02,02,09,1, 11.9,1,1, 7.920, 10656.942, 305.387, 52698.669 24/09/23,15:53:02,03,09,1, 11.9,1,1, 7.920, 10656.970, 305.368, 52698.638 24/09/23,15:53:02,04,09,1, 11.9,1,1, 7.920, 10656.943, 305.391, 52698.680 24/09/23,15:53:02,05,09,1, 11.9,1,1, 7.920, 10656.946, 305.418, 52698.702 24/09/23,15:53:02,06,09,1, 11.9,1,1, 7.920, 10656.959, 305.396, 52698.656 24/09/23,15:53:02,07,09,1, 11.9,1,1, 7.920, 10656.926, 305.408, 52698.651 24/09/23,15:53:02,08,09,1, 11.9,1,1, 7.920, 10656.899, 305.399, 52698.650 24/09/23,15:53:02,09,09,1, 11.9,1,1, 7.920, 10656.917, 305.377, 52698.631 24/09/23,15:53:02,10,09,1, 11.9,1,1, 7.920, 10656.913, 305.415, 52698.636 24/09/23,15:53:02,11,09,1, 11.9,1,1, 7.920, 10656.903, 305.374, 52698.612 24/09/23,15:53:02,12,09,1, 11.9,1,1, 7.920, 10656.897, 305.399, 52698.666 24/09/23,15:53:02,13,09,1, 11.9,1,1, 7.920, 10656.892, 305.421, 52698.653 24/09/23,15:53:02,14,09,1, 11.9,1,1, 7.920, 10656.887, 305.439, 52698.653 24/09/23,15:53:02,15,09,1, 11.9,1,1, 7.920, 10656.904, 305.428, 52698.645 24/09/23,15:53:02,16,09,1, 11.9,1,1, 7.920, 10656.878, 305.427, 52698.609 24/09/23,15:53:02,17,09,1, 11.9,1,1, 7.920, 10656.872, 305.445, 52698.611 24/09/23,15:53:02,18,09,1, 11.9,1,1, 7.920, 10656.855, 305.440, 52698.596 24/09/23,15:53:02,19,09,1, 11.9,1,1, 7.920, 10656.845, 305.427, 52698.565 24/09/23,15:53:03,00,09,1, 12.0,1,1, 7.927, 10656.844, 305.427, 52698.565 24/09/23,15:53:03,01,09,1, 12.0,1,1, 7.927, 10656.817, 305.444, 52698.591 24/09/23,15:53:03,02,09,1, 12.0,1,1, 7.927, 10656.832, 305.482, 52698.590 24/09/23,15:53:03,03,09,1, 12.0,1,1, 7.927, 10656.820, 305.471, 52698.608 24/09/23,15:53:03,04,09,1, 12.0,1,1, 7.927, 10656.821, 305.477, 52698.634 24/09/23,15:53:03,05,09,1, 12.0,1,1, 7.927, 10656.810, 305.468, 52698.575 24/09/23,15:53:03,06,09,1, 12.0,1,1, 7.927, 10656.816, 305.469, 52698.630 24/09/23,15:53:03,07,09,1, 12.0,1,1, 7.927, 10656.806, 305.473, 52698.579 24/09/23,15:53:03,08,09,1, 12.0,1,1, 7.927, 10656.791, 305.480, 52698.573 24/09/23,15:53:03,09,09,1, 12.0,1,1, 7.927, 10656.789, 305.494, 52698.547 24/09/23,15:53:03,10,09,1, 12.0,1,1, 7.927, 10656.757, 305.494, 52698.678 24/09/23,15:53:03,11,09,1, 12.0,1,1, 7.927, 10656.758, 305.526, 52698.604 24/09/23,15:53:03,12,09,1, 12.0,1,1, 7.927, 10656.737, 305.505, 52698.612 24/09/23,15:53:03,13,09,1, 12.0,1,1, 7.927, 10656.748, 305.504, 52698.625 24/09/23,15:53:03,14,09,1, 12.0,1,1, 7.927, 10656.750, 305.524, 52698.614 24/09/23,15:53:03,15,09,1, 12.0,1,1, 7.927, 10656.720, 305.534, 52698.505 24/09/23,15:53:03,16,09,1, 12.0,1,1, 7.927, 10656.714, 305.510, 52698.525 24/09/23,15:53:03,17,09,1, 12.0,1,1, 7.927, 10656.715, 305.524, 52698.488 24/09/23,15:53:03,18,09,1, 12.0,1,1, 7.927, 10656.695, 305.527, 52698.513 24/09/23,15:53:03,19,09,1, 12.0,1,1, 7.927, 10656.662, 305.560, 52698.546 24/09/23,15:53:04,00,09,1, 11.9,1,1, 7.924, 10656.661, 305.560, 52698.546 24/09/23,15:53:04,01,09,1, 11.9,1,1, 7.924, 10656.671, 305.528, 52698.522 24/09/23,15:53:04,02,09,1, 11.9,1,1, 7.924, 10656.651, 305.546, 52698.485 24/09/23,15:53:04,03,09,1, 11.9,1,1, 7.924, 10656.631, 305.554, 52698.518 24/09/23,15:53:04,04,09,1, 11.9,1,1, 7.924, 10656.598, 305.546, 52698.381 24/09/23,15:53:04,05,09,1, 11.9,1,1, 7.924, 10656.631, 305.543, 52698.504 24/09/23,15:53:04,06,09,1, 11.9,1,1, 7.924, 10656.623, 305.547, 52698.506 24/09/23,15:53:04,07,09,1, 11.9,1,1, 7.924, 10656.612, 305.573, 52698.509 24/09/23,15:53:04,08,09,1, 11.9,1,1, 7.924, 10656.584, 305.557, 52698.480 24/09/23,15:53:04,09,09,1, 11.9,1,1, 7.924, 10656.577, 305.594, 52698.537 24/09/23,15:53:04,10,09,1, 11.9,1,1, 7.924, 10656.564, 305.570, 52698.544 24/09/23,15:53:04,11,09,1, 11.9,1,1, 7.924, 10656.576, 305.573, 52698.434 24/09/23,15:53:04,12,09,1, 11.9,1,1, 7.924, 10656.543, 305.591, 52698.520 24/09/23,15:53:04,13,09,1, 11.9,1,1, 7.924, 10656.546, 305.584, 52698.446 24/09/23,15:53:04,14,09,1, 11.9,1,1, 7.924, 10656.528, 305.606, 52698.498 24/09/23,15:53:04,15,09,1, 11.9,1,1, 7.924, 10656.541, 305.609, 52698.541 24/09/23,15:53:04,16,09,1, 11.9,1,1, 7.924, 10656.485, 305.603, 52698.510 24/09/23,15:53:04,17,09,1, 11.9,1,1, 7.924, 10656.470, 305.614, 52698.481 24/09/23,15:53:04,18,09,1, 11.9,1,1, 7.924, 10656.474, 305.612, 52698.444 24/09/23,15:53:04,19,09,1, 11.9,1,1, 7.924, 10656.459, 305.621, 52698.455 24/09/23,15:53:05,00,09,1, 12.0,1,1, 7.924, 10656.452, 305.621, 52698.455 24/09/23,15:53:05,01,09,1, 12.0,1,1, 7.924, 10656.436, 305.616, 52698.422 24/09/23,15:53:05,02,09,1, 12.0,1,1, 7.924, 10656.435, 305.625, 52698.405 24/09/23,15:53:05,03,09,1, 12.0,1,1, 7.924, 10656.401, 305.631, 52698.418 24/09/23,15:53:05,04,09,1, 12.0,1,1, 7.924, 10656.403, 305.659, 52698.446 24/09/23,15:53:05,05,09,1, 12.0,1,1, 7.924, 10656.400, 305.649, 52698.453 24/09/23,15:53:05,06,09,1, 12.0,1,1, 7.924, 10656.413, 305.658, 52698.439 24/09/23,15:53:05,07,09,1, 12.0,1,1, 7.924, 10656.349, 305.664, 52698.430 24/09/23,15:53:05,08,09,1, 12.0,1,1, 7.924, 10656.364, 305.667, 52698.406 24/09/23,15:53:05,09,09,1, 12.0,1,1, 7.924, 10656.349, 305.678, 52698.420 24/09/23,15:53:05,10,09,1, 12.0,1,1, 7.924, 10656.337, 305.693, 52698.441 24/09/23,15:53:05,11,09,1, 12.0,1,1, 7.924, 10656.314, 305.683, 52698.424 24/09/23,15:53:05,12,09,1, 12.0,1,1, 7.924, 10656.325, 305.698, 52698.412 24/09/23,15:53:05,13,09,1, 12.0,1,1, 7.924, 10656.324, 305.719, 52698.431 24/09/23,15:53:05,14,09,1, 12.0,1,1, 7.924, 10656.288, 305.694, 52698.416 24/09/23,15:53:05,15,09,1, 12.0,1,1, 7.924, 10656.311, 305.716, 52698.423 24/09/23,15:53:05,16,09,1, 12.0,1,1, 7.924, 10656.289, 305.729, 52698.439 24/09/23,15:53:05,17,09,1, 12.0,1,1, 7.924, 10656.288, 305.737, 52698.402 24/09/23,15:53:05,18,09,1, 12.0,1,1, 7.924, 10656.270, 305.746, 52698.416 24/09/23,15:53:05,19,09,1, 12.0,1,1, 7.924, 10656.248, 305.738, 52698.414 24/09/23,15:53:06,00,10,1, 11.8,1,1, 7.929, 10656.244, 305.738, 52698.414 24/09/23,15:53:06,01,10,1, 11.8,1,1, 7.929, 10656.241, 305.757, 52698.429 24/09/23,15:53:06,02,10,1, 11.8,1,1, 7.929, 10656.228, 305.793, 52698.417 24/09/23,15:53:06,03,10,1, 11.8,1,1, 7.929, 10656.198, 305.771, 52698.408 24/09/23,15:53:06,04,10,1, 11.8,1,1, 7.929, 10656.211, 305.773, 52698.402 24/09/23,15:53:06,05,10,1, 11.8,1,1, 7.929, 10656.190, 305.776, 52698.426 24/09/23,15:53:06,06,10,1, 11.8,1,1, 7.929, 10656.205, 305.802, 52698.383 24/09/23,15:53:06,07,10,1, 11.8,1,1, 7.929, 10656.195, 305.816, 52698.418 24/09/23,15:53:06,08,10,1, 11.8,1,1, 7.929, 10656.188, 305.819, 52698.428 24/09/23,15:53:06,09,10,1, 11.8,1,1, 7.929, 10656.179, 305.834, 52698.426 24/09/23,15:53:06,10,10,1, 11.8,1,1, 7.929, 10656.197, 305.830, 52698.370 24/09/23,15:53:06,11,10,1, 11.8,1,1, 7.929, 10656.140, 305.842, 52698.329 24/09/23,15:53:06,12,10,1, 11.8,1,1, 7.929, 10656.150, 305.866, 52698.319 24/09/23,15:53:06,13,10,1, 11.8,1,1, 7.929, 10656.128, 305.853, 52698.332 24/09/23,15:53:06,14,10,1, 11.8,1,1, 7.929, 10656.111, 305.862, 52698.386 24/09/23,15:53:06,15,10,1, 11.8,1,1, 7.929, 10656.092, 305.862, 52698.368 24/09/23,15:53:06,16,10,1, 11.8,1,1, 7.929, 10656.098, 305.890, 52698.400 24/09/23,15:53:06,17,10,1, 11.8,1,1, 7.929, 10656.081, 305.903, 52698.349 24/09/23,15:53:06,18,10,1, 11.8,1,1, 7.929, 10656.092, 305.898, 52698.380 24/09/23,15:53:06,19,10,1, 11.8,1,1, 7.929, 10656.109, 305.897, 52698.353 24/09/23,15:53:07,00,09,1, 11.9,1,1, 7.924, 10656.102, 305.897, 52698.353 24/09/23,15:53:07,01,09,1, 11.9,1,1, 7.924, 10656.045, 305.922, 52698.317 24/09/23,15:53:07,02,09,1, 11.9,1,1, 7.924, 10656.076, 305.938, 52698.390 24/09/23,15:53:07,03,09,1, 11.9,1,1, 7.924, 10656.031, 305.916, 52698.407 24/09/23,15:53:07,04,09,1, 11.9,1,1, 7.924, 10656.055, 305.934, 52698.358 24/09/23,15:53:07,05,09,1, 11.9,1,1, 7.924, 10656.013, 305.958, 52698.375 24/09/23,15:53:07,06,09,1, 11.9,1,1, 7.924, 10656.038, 305.958, 52698.382 24/09/23,15:53:07,07,09,1, 11.9,1,1, 7.924, 10656.030, 305.978, 52698.354 24/09/23,15:53:07,08,09,1, 11.9,1,1, 7.924, 10656.013, 305.984, 52698.343 24/09/23,15:53:07,09,09,1, 11.9,1,1, 7.924, 10655.992, 305.973, 52698.345 24/09/23,15:53:07,10,09,1, 11.9,1,1, 7.924, 10655.973, 306.003, 52698.342 24/09/23,15:53:07,11,09,1, 11.9,1,1, 7.924, 10655.970, 306.020, 52698.344 24/09/23,15:53:07,12,09,1, 11.9,1,1, 7.924, 10655.957, 306.010, 52698.352 24/09/23,15:53:07,13,09,1, 11.9,1,1, 7.924, 10655.962, 306.023, 52698.360 24/09/23,15:53:07,14,09,1, 11.9,1,1, 7.924, 10655.935, 305.995, 52698.325 24/09/23,15:53:07,15,09,1, 11.9,1,1, 7.924, 10655.938, 306.045, 52698.309 24/09/23,15:53:07,16,09,1, 11.9,1,1, 7.924, 10655.918, 306.039, 52698.332 24/09/23,15:53:07,17,09,1, 11.9,1,1, 7.924, 10655.899, 306.057, 52698.305 24/09/23,15:53:07,18,09,1, 11.9,1,1, 7.924, 10655.877, 306.051, 52698.289 24/09/23,15:53:07,19,09,1, 11.9,1,1, 7.924, 10655.860, 306.071, 52698.327 24/09/23,15:53:08,00,10,1, 12.0,1,1, 7.923, 10655.860, 306.071, 52698.327 24/09/23,15:53:08,01,10,1, 12.0,1,1, 7.923, 10655.836, 306.074, 52698.323 24/09/23,15:53:08,02,10,1, 12.0,1,1, 7.923, 10655.844, 306.092, 52698.300 24/09/23,15:53:08,03,10,1, 12.0,1,1, 7.923, 10655.830, 306.105, 52698.331 24/09/23,15:53:08,04,10,1, 12.0,1,1, 7.923, 10655.837, 306.112, 52698.328 24/09/23,15:53:08,05,10,1, 12.0,1,1, 7.923, 10655.825, 306.115, 52698.333 24/09/23,15:53:08,06,10,1, 12.0,1,1, 7.923, 10655.790, 306.121, 52698.277 24/09/23,15:53:08,07,10,1, 12.0,1,1, 7.923, 10655.778, 306.111, 52698.291 24/09/23,15:53:08,08,10,1, 12.0,1,1, 7.923, 10655.769, 306.127, 52698.328 24/09/23,15:53:08,09,10,1, 12.0,1,1, 7.923, 10655.742, 306.128, 52698.275 24/09/23,15:53:08,10,10,1, 12.0,1,1, 7.923, 10655.761, 306.127, 52698.273 24/09/23,15:53:08,11,10,1, 12.0,1,1, 7.923, 10655.753, 306.154, 52698.273 24/09/23,15:53:08,12,10,1, 12.0,1,1, 7.923, 10655.742, 306.160, 52698.262 24/09/23,15:53:08,13,10,1, 12.0,1,1, 7.923, 10655.724, 306.144, 52698.255 24/09/23,15:53:08,14,10,1, 12.0,1,1, 7.923, 10655.664, 306.162, 52698.370 24/09/23,15:53:08,15,10,1, 12.0,1,1, 7.923, 10655.723, 306.143, 52698.262 24/09/23,15:53:08,16,10,1, 12.0,1,1, 7.923, 10655.728, 306.131, 52698.233 24/09/23,15:53:08,17,10,1, 12.0,1,1, 7.923, 10655.687, 306.175, 52698.254 24/09/23,15:53:08,18,10,1, 12.0,1,1, 7.923, 10655.668, 306.157, 52698.260 24/09/23,15:53:08,19,10,1, 12.0,1,1, 7.923, 10655.674, 306.177, 52698.245 24/09/23,15:53:09,00,10,1, 11.8,1,1, 7.924, 10655.668, 306.177, 52698.245 24/09/23,15:53:09,01,10,1, 11.8,1,1, 7.924, 10655.655, 306.154, 52698.298 24/09/23,15:53:09,02,10,1, 11.8,1,1, 7.924, 10655.642, 306.155, 52698.279 24/09/23,15:53:09,03,10,1, 11.8,1,1, 7.924, 10655.625, 306.168, 52698.229 24/09/23,15:53:09,04,10,1, 11.8,1,1, 7.924, 10655.611, 306.167, 52698.240 24/09/23,15:53:09,05,10,1, 11.8,1,1, 7.924, 10655.616, 306.192, 52698.259 24/09/23,15:53:09,06,10,1, 11.8,1,1, 7.924, 10655.581, 306.187, 52698.234 24/09/23,15:53:09,07,10,1, 11.8,1,1, 7.924, 10655.572, 306.197, 52698.233 24/09/23,15:53:09,08,10,1, 11.8,1,1, 7.924, 10655.577, 306.193, 52698.268 24/09/23,15:53:09,09,10,1, 11.8,1,1, 7.924, 10655.572, 306.185, 52698.227 24/09/23,15:53:09,10,10,1, 11.8,1,1, 7.924, 10655.536, 306.191, 52698.232 24/09/23,15:53:09,11,10,1, 11.8,1,1, 7.924, 10655.534, 306.204, 52698.217 24/09/23,15:53:09,12,10,1, 11.8,1,1, 7.924, 10655.536, 306.224, 52698.211 24/09/23,15:53:09,13,10,1, 11.8,1,1, 7.924, 10655.544, 306.226, 52698.235 24/09/23,15:53:09,14,10,1, 11.8,1,1, 7.924, 10655.525, 306.236, 52698.209 24/09/23,15:53:09,15,10,1, 11.8,1,1, 7.924, 10655.517, 306.218, 52698.198 24/09/23,15:53:09,16,10,1, 11.8,1,1, 7.924, 10655.479, 306.261, 52698.224 24/09/23,15:53:09,17,10,1, 11.8,1,1, 7.924, 10655.490, 306.262, 52698.206 24/09/23,15:53:09,18,10,1, 11.8,1,1, 7.924, 10655.469, 306.283, 52698.217 24/09/23,15:53:09,19,10,1, 11.8,1,1, 7.924, 10655.473, 306.268, 52698.193 24/09/23,15:53:10,00,10,1, 11.9,1,1, 7.924, 10655.468, 306.268, 52698.193 24/09/23,15:53:10,01,10,1, 11.9,1,1, 7.924, 10655.451, 306.278, 52698.173 24/09/23,15:53:10,02,10,1, 11.9,1,1, 7.924, 10655.430, 306.282, 52698.198 24/09/23,15:53:10,03,10,1, 11.9,1,1, 7.924, 10655.424, 306.289, 52698.200 24/09/23,15:53:10,04,10,1, 11.9,1,1, 7.924, 10655.411, 306.300, 52698.202 24/09/23,15:53:10,05,10,1, 11.9,1,1, 7.924, 10655.390, 306.308, 52698.200 24/09/23,15:53:10,06,10,1, 11.9,1,1, 7.924, 10655.407, 306.320, 52698.206 24/09/23,15:53:10,07,10,1, 11.9,1,1, 7.924, 10655.370, 306.308, 52698.161 24/09/23,15:53:10,08,10,1, 11.9,1,1, 7.924, 10655.364, 306.314, 52698.184 24/09/23,15:53:10,09,10,1, 11.9,1,1, 7.924, 10655.363, 306.342, 52698.171 24/09/23,15:53:10,10,10,1, 11.9,1,1, 7.924, 10655.342, 306.334, 52698.200 24/09/23,15:53:10,11,10,1, 11.9,1,1, 7.924, 10655.344, 306.328, 52698.171 24/09/23,15:53:10,12,10,1, 11.9,1,1, 7.924, 10655.323, 306.366, 52698.139 24/09/23,15:53:10,13,10,1, 11.9,1,1, 7.924, 10655.331, 306.360, 52698.127 24/09/23,15:53:10,14,10,1, 11.9,1,1, 7.924, 10655.309, 306.347, 52698.146 24/09/23,15:53:10,15,10,1, 11.9,1,1, 7.924, 10655.284, 306.339, 52698.158 24/09/23,15:53:10,16,10,1, 11.9,1,1, 7.924, 10655.300, 306.341, 52698.138 24/09/23,15:53:10,17,10,1, 11.9,1,1, 7.924, 10655.292, 306.342, 52698.138 24/09/23,15:53:10,18,10,1, 11.9,1,1, 7.924, 10655.253, 306.362, 52698.137 24/09/23,15:53:10,19,10,1, 11.9,1,1, 7.924, 10655.250, 306.346, 52698.109 24/09/23,15:53:11,00,10,1, 12.0,1,1, 7.926, 10655.242, 306.346, 52698.109 24/09/23,15:53:11,01,10,1, 12.0,1,1, 7.926, 10655.232, 306.362, 52698.105 24/09/23,15:53:11,02,10,1, 12.0,1,1, 7.926, 10655.217, 306.367, 52698.143 24/09/23,15:53:11,03,10,1, 12.0,1,1, 7.926, 10655.242, 306.393, 52698.124 24/09/23,15:53:11,04,10,1, 12.0,1,1, 7.926, 10655.221, 306.376, 52698.132 24/09/23,15:53:11,05,10,1, 12.0,1,1, 7.926, 10655.196, 306.376, 52698.103 24/09/23,15:53:11,06,10,1, 12.0,1,1, 7.926, 10655.193, 306.393, 52698.090 24/09/23,15:53:11,07,10,1, 12.0,1,1, 7.926, 10655.172, 306.373, 52698.090 24/09/23,15:53:11,08,10,1, 12.0,1,1, 7.926, 10655.169, 306.411, 52698.079 24/09/23,15:53:11,09,10,1, 12.0,1,1, 7.926, 10655.158, 306.408, 52698.092 24/09/23,15:53:11,10,10,1, 12.0,1,1, 7.926, 10655.157, 306.391, 52698.094 24/09/23,15:53:11,11,10,1, 12.0,1,1, 7.926, 10655.139, 306.398, 52698.045 24/09/23,15:53:11,12,10,1, 12.0,1,1, 7.926, 10655.113, 306.402, 52698.147 24/09/23,15:53:11,13,10,1, 12.0,1,1, 7.926, 10655.114, 306.394, 52698.208 24/09/23,15:53:11,14,10,1, 12.0,1,1, 7.926, 10655.114, 306.395, 52697.979 24/09/23,15:53:11,15,10,1, 12.0,1,1, 7.926, 10655.094, 306.420, 52698.058 24/09/23,15:53:11,16,10,1, 12.0,1,1, 7.926, 10655.070, 306.414, 52698.033 24/09/23,15:53:11,17,10,1, 12.0,1,1, 7.926, 10655.066, 306.418, 52698.038 24/09/23,15:53:11,18,10,1, 12.0,1,1, 7.926, 10655.014, 306.416, 52698.112 24/09/23,15:53:11,19,10,1, 12.0,1,1, 7.926, 10655.039, 306.425, 52698.027 24/09/23,15:53:12,00,10,1, 11.9,1,1, 7.924, 10655.034, 306.425, 52698.027 24/09/23,15:53:12,01,10,1, 11.9,1,1, 7.924, 10655.011, 306.423, 52698.086 24/09/23,15:53:12,02,10,1, 11.9,1,1, 7.924, 10655.015, 306.403, 52697.997 24/09/23,15:53:12,03,10,1, 11.9,1,1, 7.924, 10655.004, 306.395, 52697.995 24/09/23,15:53:12,04,10,1, 11.9,1,1, 7.924, 10654.986, 306.429, 52698.020 24/09/23,15:53:12,05,10,1, 11.9,1,1, 7.924, 10654.962, 306.465, 52698.045 24/09/23,15:53:12,06,10,1, 11.9,1,1, 7.924, 10654.981, 306.447, 52697.972 24/09/23,15:53:12,07,10,1, 11.9,1,1, 7.924, 10654.959, 306.464, 52698.045 24/09/23,15:53:12,08,10,1, 11.9,1,1, 7.924, 10654.931, 306.454, 52698.061 24/09/23,15:53:12,09,10,1, 11.9,1,1, 7.924, 10654.927, 306.464, 52697.930 24/09/23,15:53:12,10,10,1, 11.9,1,1, 7.924, 10654.916, 306.450, 52698.047 24/09/23,15:53:12,11,10,1, 11.9,1,1, 7.924, 10654.908, 306.472, 52697.960 24/09/23,15:53:12,12,10,1, 11.9,1,1, 7.924, 10654.903, 306.494, 52698.034 24/09/23,15:53:12,13,10,1, 11.9,1,1, 7.924, 10654.929, 306.480, 52698.086 24/09/23,15:53:12,14,10,1, 11.9,1,1, 7.924, 10654.843, 306.455, 52698.010 24/09/23,15:53:12,15,10,1, 11.9,1,1, 7.924, 10654.867, 306.493, 52698.045 24/09/23,15:53:12,16,10,1, 11.9,1,1, 7.924, 10654.846, 306.491, 52698.019 24/09/23,15:53:12,17,10,1, 11.9,1,1, 7.924, 10654.829, 306.491, 52698.004 24/09/23,15:53:12,18,10,1, 11.9,1,1, 7.924, 10654.861, 306.496, 52697.989 24/09/23,15:53:12,19,10,1, 11.9,1,1, 7.924, 10654.833, 306.499, 52698.037 24/09/23,15:53:13,00,10,1, 11.9,1,1, 7.924, 10654.825, 306.499, 52698.037 24/09/23,15:53:13,01,10,1, 11.9,1,1, 7.924, 10654.831, 306.495, 52697.938 24/09/23,15:53:13,02,10,1, 11.9,1,1, 7.924, 10654.816, 306.508, 52698.006 24/09/23,15:53:13,03,10,1, 11.9,1,1, 7.924, 10654.809, 306.513, 52697.951 24/09/23,15:53:13,04,10,1, 11.9,1,1, 7.924, 10654.795, 306.514, 52697.969 24/09/23,15:53:13,05,10,1, 11.9,1,1, 7.924, 10654.787, 306.515, 52697.930 24/09/23,15:53:13,06,10,1, 11.9,1,1, 7.924, 10654.777, 306.515, 52697.898 24/09/23,15:53:13,07,10,1, 11.9,1,1, 7.924, 10654.757, 306.510, 52697.921 24/09/23,15:53:13,08,10,1, 11.9,1,1, 7.924, 10654.765, 306.534, 52697.910 24/09/23,15:53:13,09,10,1, 11.9,1,1, 7.924, 10654.761, 306.542, 52697.905 24/09/23,15:53:13,10,10,1, 11.9,1,1, 7.924, 10654.723, 306.536, 52697.885 24/09/23,15:53:13,11,10,1, 11.9,1,1, 7.924, 10654.730, 306.507, 52697.907 24/09/23,15:53:13,12,10,1, 11.9,1,1, 7.924, 10654.698, 306.545, 52697.916 24/09/23,15:53:13,13,10,1, 11.9,1,1, 7.924, 10654.709, 306.540, 52697.892 24/09/23,15:53:13,14,10,1, 11.9,1,1, 7.924, 10654.716, 306.544, 52697.890 24/09/23,15:53:13,15,10,1, 11.9,1,1, 7.924, 10654.698, 306.547, 52697.861 24/09/23,15:53:13,16,10,1, 11.9,1,1, 7.924, 10654.702, 306.563, 52697.900 24/09/23,15:53:13,17,10,1, 11.9,1,1, 7.924, 10654.681, 306.557, 52697.903 24/09/23,15:53:13,18,10,1, 11.9,1,1, 7.924, 10654.677, 306.575, 52697.876 24/09/23,15:53:13,19,10,1, 11.9,1,1, 7.924, 10654.684, 306.564, 52697.878 24/09/23,15:53:14,00,10,1, 11.9,1,1, 7.927, 10654.683, 306.564, 52697.878 24/09/23,15:53:14,01,10,1, 11.9,1,1, 7.927, 10654.641, 306.567, 52697.846 24/09/23,15:53:14,02,10,1, 11.9,1,1, 7.927, 10654.640, 306.577, 52697.825 24/09/23,15:53:14,03,10,1, 11.9,1,1, 7.927, 10654.641, 306.580, 52697.872 24/09/23,15:53:14,04,10,1, 11.9,1,1, 7.927, 10654.617, 306.573, 52697.852 24/09/23,15:53:14,05,10,1, 11.9,1,1, 7.927, 10654.602, 306.588, 52697.845 24/09/23,15:53:14,06,10,1, 11.9,1,1, 7.927, 10654.594, 306.605, 52697.868 24/09/23,15:53:14,07,10,1, 11.9,1,1, 7.927, 10654.603, 306.584, 52697.835 24/09/23,15:53:14,08,10,1, 11.9,1,1, 7.927, 10654.582, 306.576, 52697.842 24/09/23,15:53:14,09,10,1, 11.9,1,1, 7.927, 10654.591, 306.598, 52697.822 24/09/23,15:53:14,10,10,1, 11.9,1,1, 7.927, 10654.552, 306.614, 52697.829 24/09/23,15:53:14,11,10,1, 11.9,1,1, 7.927, 10654.558, 306.600, 52697.860 24/09/23,15:53:14,12,10,1, 11.9,1,1, 7.927, 10654.576, 306.606, 52697.846 24/09/23,15:53:14,13,10,1, 11.9,1,1, 7.927, 10654.568, 306.636, 52697.842 24/09/23,15:53:14,14,10,1, 11.9,1,1, 7.927, 10654.523, 306.622, 52697.847 24/09/23,15:53:14,15,10,1, 11.9,1,1, 7.927, 10654.538, 306.639, 52697.814 24/09/23,15:53:14,16,10,1, 11.9,1,1, 7.927, 10654.514, 306.630, 52697.804 24/09/23,15:53:14,17,10,1, 11.9,1,1, 7.927, 10654.520, 306.624, 52697.820 24/09/23,15:53:14,18,10,1, 11.9,1,1, 7.927, 10654.513, 306.636, 52697.802 24/09/23,15:53:14,19,10,1, 11.9,1,1, 7.927, 10654.508, 306.640, 52697.804 24/09/23,15:53:15,00,10,1, 11.9,1,1, 7.921, 10654.508, 306.640, 52697.804 24/09/23,15:53:15,01,10,1, 11.9,1,1, 7.921, 10654.481, 306.674, 52697.795 24/09/23,15:53:15,02,10,1, 11.9,1,1, 7.921, 10654.474, 306.645, 52697.810 24/09/23,15:53:15,03,10,1, 11.9,1,1, 7.921, 10654.464, 306.670, 52697.801 24/09/23,15:53:15,04,10,1, 11.9,1,1, 7.921, 10654.466, 306.670, 52697.805 24/09/23,15:53:15,05,10,1, 11.9,1,1, 7.921, 10654.446, 306.668, 52697.772 24/09/23,15:53:15,06,10,1, 11.9,1,1, 7.921, 10654.441, 306.670, 52697.802 24/09/23,15:53:15,07,10,1, 11.9,1,1, 7.921, 10654.440, 306.677, 52697.774 24/09/23,15:53:15,08,10,1, 11.9,1,1, 7.921, 10654.416, 306.676, 52697.811 24/09/23,15:53:15,09,10,1, 11.9,1,1, 7.921, 10654.418, 306.678, 52697.802 24/09/23,15:53:15,10,10,1, 11.9,1,1, 7.921, 10654.405, 306.662, 52697.792 24/09/23,15:53:15,11,10,1, 11.9,1,1, 7.921, 10654.398, 306.690, 52697.774 24/09/23,15:53:15,12,10,1, 11.9,1,1, 7.921, 10654.391, 306.692, 52697.813 24/09/23,15:53:15,13,10,1, 11.9,1,1, 7.921, 10654.371, 306.664, 52697.804 24/09/23,15:53:15,14,10,1, 11.9,1,1, 7.921, 10654.378, 306.689, 52697.802 24/09/23,15:53:15,15,10,1, 11.9,1,1, 7.921, 10654.356, 306.707, 52697.795 24/09/23,15:53:15,16,10,1, 11.9,1,1, 7.921, 10654.348, 306.710, 52697.785 24/09/23,15:53:15,17,10,1, 11.9,1,1, 7.921, 10654.324, 306.685, 52697.778 24/09/23,15:53:15,18,10,1, 11.9,1,1, 7.921, 10654.340, 306.721, 52697.771 24/09/23,15:53:15,19,10,1, 11.9,1,1, 7.921, 10654.290, 306.692, 52697.757 24/09/23,15:53:16,00,10,1, 11.9,1,1, 7.924, 10654.283, 306.692, 52697.757 24/09/23,15:53:16,01,10,1, 11.9,1,1, 7.924, 10654.311, 306.715, 52697.813 24/09/23,15:53:16,02,10,1, 11.9,1,1, 7.924, 10654.309, 306.689, 52697.776 24/09/23,15:53:16,03,10,1, 11.9,1,1, 7.924, 10654.295, 306.725, 52697.805 24/09/23,15:53:16,04,10,1, 11.9,1,1, 7.924, 10654.295, 306.695, 52697.787 24/09/23,15:53:16,05,10,1, 11.9,1,1, 7.924, 10654.282, 306.704, 52697.786 24/09/23,15:53:16,06,10,1, 11.9,1,1, 7.924, 10654.276, 306.717, 52697.733 24/09/23,15:53:16,07,10,1, 11.9,1,1, 7.924, 10654.256, 306.711, 52697.729 24/09/23,15:53:16,08,10,1, 11.9,1,1, 7.924, 10654.257, 306.714, 52697.768 24/09/23,15:53:16,09,10,1, 11.9,1,1, 7.924, 10654.254, 306.715, 52697.717 24/09/23,15:53:16,10,10,1, 11.9,1,1, 7.924, 10654.260, 306.716, 52697.738 24/09/23,15:53:16,11,10,1, 11.9,1,1, 7.924, 10654.237, 306.718, 52697.749 24/09/23,15:53:16,12,10,1, 11.9,1,1, 7.924, 10654.238, 306.701, 52697.715 24/09/23,15:53:16,13,10,1, 11.9,1,1, 7.924, 10654.244, 306.718, 52697.692 24/09/23,15:53:16,14,10,1, 11.9,1,1, 7.924, 10654.229, 306.733, 52697.715 24/09/23,15:53:16,15,10,1, 11.9,1,1, 7.924, 10654.214, 306.704, 52697.720 24/09/23,15:53:16,16,10,1, 11.9,1,1, 7.924, 10654.218, 306.713, 52697.732 24/09/23,15:53:16,17,10,1, 11.9,1,1, 7.924, 10654.188, 306.700, 52697.711 24/09/23,15:53:16,18,10,1, 11.9,1,1, 7.924, 10654.212, 306.710, 52697.701 24/09/23,15:53:16,19,10,1, 11.9,1,1, 7.924, 10654.170, 306.715, 52697.735 24/09/23,15:53:17,00,10,1, 11.8,1,1, 7.924, 10654.166, 306.715, 52697.735 24/09/23,15:53:17,01,10,1, 11.8,1,1, 7.924, 10654.176, 306.723, 52697.643 24/09/23,15:53:17,02,10,1, 11.8,1,1, 7.924, 10654.164, 306.730, 52697.699 24/09/23,15:53:17,03,10,1, 11.8,1,1, 7.924, 10654.167, 306.725, 52697.664 24/09/23,15:53:17,04,10,1, 11.8,1,1, 7.924, 10654.175, 306.715, 52697.702 24/09/23,15:53:17,05,10,1, 11.8,1,1, 7.924, 10654.155, 306.744, 52697.691 24/09/23,15:53:17,06,10,1, 11.8,1,1, 7.924, 10654.140, 306.703, 52697.659 24/09/23,15:53:17,07,10,1, 11.8,1,1, 7.924, 10654.152, 306.700, 52697.666 24/09/23,15:53:17,08,10,1, 11.8,1,1, 7.924, 10654.130, 306.718, 52697.648 24/09/23,15:53:17,09,10,1, 11.8,1,1, 7.924, 10654.148, 306.694, 52697.658 24/09/23,15:53:17,10,10,1, 11.8,1,1, 7.924, 10654.135, 306.706, 52697.650 24/09/23,15:53:17,11,10,1, 11.8,1,1, 7.924, 10654.110, 306.718, 52697.679 24/09/23,15:53:17,12,10,1, 11.8,1,1, 7.924, 10654.121, 306.731, 52697.668 24/09/23,15:53:17,13,10,1, 11.8,1,1, 7.924, 10654.108, 306.734, 52697.661 24/09/23,15:53:17,14,10,1, 11.8,1,1, 7.924, 10654.093, 306.727, 52697.657 24/09/23,15:53:17,15,10,1, 11.8,1,1, 7.924, 10654.095, 306.735, 52697.608 24/09/23,15:53:17,16,10,1, 11.8,1,1, 7.924, 10654.085, 306.720, 52697.626 24/09/23,15:53:17,17,10,1, 11.8,1,1, 7.924, 10654.066, 306.716, 52697.632 24/09/23,15:53:17,18,10,1, 11.8,1,1, 7.924, 10654.046, 306.743, 52697.603 24/09/23,15:53:17,19,10,1, 11.8,1,1, 7.924, 10654.044, 306.734, 52697.593 24/09/23,15:53:18,00,10,1, 11.9,1,1, 7.923, 10654.041, 306.734, 52697.593 24/09/23,15:53:18,01,10,1, 11.9,1,1, 7.923, 10654.047, 306.728, 52697.592 24/09/23,15:53:18,02,10,1, 11.9,1,1, 7.923, 10654.026, 306.713, 52697.580 24/09/23,15:53:18,03,10,1, 11.9,1,1, 7.923, 10654.025, 306.748, 52697.584 24/09/23,15:53:18,04,10,1, 11.9,1,1, 7.923, 10654.034, 306.744, 52697.593 24/09/23,15:53:18,05,10,1, 11.9,1,1, 7.923, 10654.022, 306.732, 52697.574 24/09/23,15:53:18,06,10,1, 11.9,1,1, 7.923, 10654.003, 306.766, 52697.589 24/09/23,15:53:18,07,10,1, 11.9,1,1, 7.923, 10653.990, 306.773, 52697.583 24/09/23,15:53:18,08,10,1, 11.9,1,1, 7.923, 10653.959, 306.760, 52697.582 24/09/23,15:53:18,09,10,1, 11.9,1,1, 7.923, 10653.974, 306.763, 52697.558 24/09/23,15:53:18,10,10,1, 11.9,1,1, 7.923, 10653.970, 306.783, 52697.564 24/09/23,15:53:18,11,10,1, 11.9,1,1, 7.923, 10653.944, 306.765, 52697.551 24/09/23,15:53:18,12,10,1, 11.9,1,1, 7.923, 10653.933, 306.781, 52697.557 24/09/23,15:53:18,13,10,1, 11.9,1,1, 7.923, 10653.962, 306.803, 52697.554 24/09/23,15:53:18,14,10,1, 11.9,1,1, 7.923, 10653.932, 306.786, 52697.548 24/09/23,15:53:18,15,10,1, 11.9,1,1, 7.923, 10653.933, 306.800, 52697.568 24/09/23,15:53:18,16,10,1, 11.9,1,1, 7.923, 10653.910, 306.782, 52697.583 24/09/23,15:53:18,17,10,1, 11.9,1,1, 7.923, 10653.893, 306.786, 52697.557 24/09/23,15:53:18,18,10,1, 11.9,1,1, 7.923, 10653.883, 306.775, 52697.590 24/09/23,15:53:18,19,10,1, 11.9,1,1, 7.923, 10653.870, 306.807, 52697.531 24/09/23,15:53:19,00,10,1, 11.9,1,1, 7.925, 10653.865, 306.807, 52697.531 24/09/23,15:53:19,01,10,1, 11.9,1,1, 7.925, 10653.859, 306.791, 52697.540 24/09/23,15:53:19,02,10,1, 11.9,1,1, 7.925, 10653.834, 306.782, 52697.539 24/09/23,15:53:19,03,10,1, 11.9,1,1, 7.925, 10653.821, 306.794, 52697.525 24/09/23,15:53:19,04,10,1, 11.9,1,1, 7.925, 10653.822, 306.831, 52697.556 24/09/23,15:53:19,05,10,1, 11.9,1,1, 7.925, 10653.811, 306.797, 52697.496 24/09/23,15:53:19,06,10,1, 11.9,1,1, 7.925, 10653.806, 306.818, 52697.538 24/09/23,15:53:19,07,10,1, 11.9,1,1, 7.925, 10653.796, 306.797, 52697.526 24/09/23,15:53:19,08,10,1, 11.9,1,1, 7.925, 10653.770, 306.818, 52697.529 24/09/23,15:53:19,09,10,1, 11.9,1,1, 7.925, 10653.756, 306.823, 52697.496 24/09/23,15:53:19,10,10,1, 11.9,1,1, 7.925, 10653.752, 306.808, 52697.528 24/09/23,15:53:19,11,10,1, 11.9,1,1, 7.925, 10653.742, 306.818, 52697.494 24/09/23,15:53:19,12,10,1, 11.9,1,1, 7.925, 10653.736, 306.835, 52697.540 24/09/23,15:53:19,13,10,1, 11.9,1,1, 7.925, 10653.727, 306.860, 52697.522 24/09/23,15:53:19,14,10,1, 11.9,1,1, 7.925, 10653.705, 306.854, 52697.462 24/09/23,15:53:19,15,10,1, 11.9,1,1, 7.925, 10653.714, 306.863, 52697.541 24/09/23,15:53:19,16,10,1, 11.9,1,1, 7.925, 10653.693, 306.838, 52697.506 24/09/23,15:53:19,17,10,1, 11.9,1,1, 7.925, 10653.700, 306.837, 52697.480 24/09/23,15:53:19,18,10,1, 11.9,1,1, 7.925, 10653.672, 306.825, 52697.501 24/09/23,15:53:19,19,10,1, 11.9,1,1, 7.925, 10653.663, 306.858, 52697.488 24/09/23,15:53:20,00,10,1, 11.8,1,1, 7.926, 10653.657, 306.858, 52697.488 24/09/23,15:53:20,01,10,1, 11.8,1,1, 7.926, 10653.668, 306.832, 52697.502 24/09/23,15:53:20,02,10,1, 11.8,1,1, 7.926, 10653.642, 306.852, 52697.479 24/09/23,15:53:20,03,10,1, 11.8,1,1, 7.926, 10653.634, 306.848, 52697.481 24/09/23,15:53:20,04,10,1, 11.8,1,1, 7.926, 10653.640, 306.874, 52697.466 24/09/23,15:53:20,05,10,1, 11.8,1,1, 7.926, 10653.605, 306.869, 52697.494 24/09/23,15:53:20,06,10,1, 11.8,1,1, 7.926, 10653.597, 306.880, 52697.481 24/09/23,15:53:20,07,10,1, 11.8,1,1, 7.926, 10653.622, 306.904, 52697.483 24/09/23,15:53:20,08,10,1, 11.8,1,1, 7.926, 10653.566, 306.906, 52697.467 24/09/23,15:53:20,09,10,1, 11.8,1,1, 7.926, 10653.579, 306.900, 52697.456 24/09/23,15:53:20,10,10,1, 11.8,1,1, 7.926, 10653.569, 306.915, 52697.472 24/09/23,15:53:20,11,10,1, 11.8,1,1, 7.926, 10653.552, 306.929, 52697.467 24/09/23,15:53:20,12,10,1, 11.8,1,1, 7.926, 10653.558, 306.912, 52697.474 24/09/23,15:53:20,13,10,1, 11.8,1,1, 7.926, 10653.558, 306.924, 52697.445 24/09/23,15:53:20,14,10,1, 11.8,1,1, 7.926, 10653.509, 306.934, 52697.459 24/09/23,15:53:20,15,10,1, 11.8,1,1, 7.926, 10653.522, 306.948, 52697.424 24/09/23,15:53:20,16,10,1, 11.8,1,1, 7.926, 10653.512, 306.970, 52697.448 24/09/23,15:53:20,17,10,1, 11.8,1,1, 7.926, 10653.515, 306.956, 52697.458 24/09/23,15:53:20,18,10,1, 11.8,1,1, 7.926, 10653.504, 306.973, 52697.453 24/09/23,15:53:20,19,10,1, 11.8,1,1, 7.926, 10653.495, 306.967, 52697.421 24/09/23,15:53:21,00,10,1, 11.9,1,1, 7.922, 10653.490, 306.967, 52697.421 24/09/23,15:53:21,01,10,1, 11.9,1,1, 7.922, 10653.486, 306.978, 52697.436 24/09/23,15:53:21,02,10,1, 11.9,1,1, 7.922, 10653.444, 306.972, 52697.424 24/09/23,15:53:21,03,10,1, 11.9,1,1, 7.922, 10653.455, 306.988, 52697.410 24/09/23,15:53:21,04,10,1, 11.9,1,1, 7.922, 10653.467, 306.979, 52697.437 24/09/23,15:53:21,05,10,1, 11.9,1,1, 7.922, 10653.447, 306.999, 52697.403 24/09/23,15:53:21,06,10,1, 11.9,1,1, 7.922, 10653.430, 307.006, 52697.368 24/09/23,15:53:21,07,10,1, 11.9,1,1, 7.922, 10653.439, 307.005, 52697.395 24/09/23,15:53:21,08,10,1, 11.9,1,1, 7.922, 10653.397, 306.991, 52697.382 24/09/23,15:53:21,09,10,1, 11.9,1,1, 7.922, 10653.414, 306.992, 52697.386 24/09/23,15:53:21,10,10,1, 11.9,1,1, 7.922, 10653.423, 307.019, 52697.412 24/09/23,15:53:21,11,10,1, 11.9,1,1, 7.922, 10653.400, 307.025, 52697.394 24/09/23,15:53:21,12,10,1, 11.9,1,1, 7.922, 10653.405, 307.035, 52697.426 24/09/23,15:53:21,13,10,1, 11.9,1,1, 7.922, 10653.393, 307.056, 52697.424 24/09/23,15:53:21,14,10,1, 11.9,1,1, 7.922, 10653.366, 307.035, 52697.408 24/09/23,15:53:21,15,10,1, 11.9,1,1, 7.922, 10653.353, 307.019, 52697.392 24/09/23,15:53:21,16,10,1, 11.9,1,1, 7.922, 10653.367, 307.024, 52697.397 24/09/23,15:53:21,17,10,1, 11.9,1,1, 7.922, 10653.352, 307.035, 52697.402 24/09/23,15:53:21,18,10,1, 11.9,1,1, 7.922, 10653.335, 307.027, 52697.397 24/09/23,15:53:21,19,10,1, 11.9,1,1, 7.922, 10653.316, 307.060, 52697.424 24/09/23,15:53:22,00,10,1, 11.9,1,1, 7.925, 10653.315, 307.060, 52697.424 24/09/23,15:53:22,01,10,1, 11.9,1,1, 7.925, 10653.316, 307.070, 52697.369 24/09/23,15:53:22,02,10,1, 11.9,1,1, 7.925, 10653.303, 307.055, 52697.323 24/09/23,15:53:22,03,10,1, 11.9,1,1, 7.925, 10653.294, 307.040, 52697.370 24/09/23,15:53:22,04,10,1, 11.9,1,1, 7.925, 10653.295, 307.063, 52697.362 24/09/23,15:53:22,05,10,1, 11.9,1,1, 7.925, 10653.269, 307.080, 52697.365 24/09/23,15:53:22,06,10,1, 11.9,1,1, 7.925, 10653.281, 307.089, 52697.369 24/09/23,15:53:22,07,10,1, 11.9,1,1, 7.925, 10653.285, 307.085, 52697.375 24/09/23,15:53:22,08,10,1, 11.9,1,1, 7.925, 10653.248, 307.070, 52697.399 24/09/23,15:53:22,09,10,1, 11.9,1,1, 7.925, 10653.256, 307.096, 52697.381 24/09/23,15:53:22,10,10,1, 11.9,1,1, 7.925, 10653.234, 307.075, 52697.351 24/09/23,15:53:22,11,10,1, 11.9,1,1, 7.925, 10653.229, 307.103, 52697.349 24/09/23,15:53:22,12,10,1, 11.9,1,1, 7.925, 10653.222, 307.109, 52697.340 24/09/23,15:53:22,13,10,1, 11.9,1,1, 7.925, 10653.235, 307.112, 52697.367 24/09/23,15:53:22,14,10,1, 11.9,1,1, 7.925, 10653.203, 307.107, 52697.330 24/09/23,15:53:22,15,10,1, 11.9,1,1, 7.925, 10653.217, 307.108, 52697.328 24/09/23,15:53:22,16,10,1, 11.9,1,1, 7.925, 10653.207, 307.112, 52697.355 24/09/23,15:53:22,17,10,1, 11.9,1,1, 7.925, 10653.175, 307.113, 52697.320 24/09/23,15:53:22,18,10,1, 11.9,1,1, 7.925, 10653.171, 307.126, 52697.291 24/09/23,15:53:22,19,10,1, 11.9,1,1, 7.925, 10653.172, 307.126, 52697.339 24/09/23,15:53:23,00,10,1, 11.9,1,1, 7.926, 10653.164, 307.126, 52697.339 24/09/23,15:53:23,01,10,1, 11.9,1,1, 7.926, 10653.149, 307.132, 52697.306 24/09/23,15:53:23,02,10,1, 11.9,1,1, 7.926, 10653.131, 307.150, 52697.357 24/09/23,15:53:23,03,10,1, 11.9,1,1, 7.926, 10653.134, 307.143, 52697.308 24/09/23,15:53:23,04,10,1, 11.9,1,1, 7.926, 10653.119, 307.150, 52697.333 24/09/23,15:53:23,05,10,1, 11.9,1,1, 7.926, 10653.123, 307.160, 52697.341 24/09/23,15:53:23,06,10,1, 11.9,1,1, 7.926, 10653.080, 307.178, 52697.302 24/09/23,15:53:23,07,10,1, 11.9,1,1, 7.926, 10653.091, 307.176, 52697.258 24/09/23,15:53:23,08,10,1, 11.9,1,1, 7.926, 10653.101, 307.178, 52697.266 24/09/23,15:53:23,09,10,1, 11.9,1,1, 7.926, 10653.063, 307.186, 52697.283 24/09/23,15:53:23,10,10,1, 11.9,1,1, 7.926, 10653.058, 307.182, 52697.262 24/09/23,15:53:23,11,10,1, 11.9,1,1, 7.926, 10653.059, 307.194, 52697.275 24/09/23,15:53:23,12,10,1, 11.9,1,1, 7.926, 10653.047, 307.208, 52697.270 24/09/23,15:53:23,13,10,1, 11.9,1,1, 7.926, 10653.058, 307.207, 52697.277 24/09/23,15:53:23,14,10,1, 11.9,1,1, 7.926, 10653.043, 307.207, 52697.263 24/09/23,15:53:23,15,10,1, 11.9,1,1, 7.926, 10653.034, 307.203, 52697.263 24/09/23,15:53:23,16,10,1, 11.9,1,1, 7.926, 10653.033, 307.200, 52697.270 24/09/23,15:53:23,17,10,1, 11.9,1,1, 7.926, 10653.030, 307.207, 52697.265 24/09/23,15:53:23,18,10,1, 11.9,1,1, 7.926, 10652.977, 307.215, 52697.241 24/09/23,15:53:23,19,10,1, 11.9,1,1, 7.926, 10653.013, 307.209, 52697.275 24/09/23,15:53:24,00,10,1, 11.9,1,1, 7.926, 10653.006, 307.209, 52697.275 24/09/23,15:53:24,01,10,1, 11.9,1,1, 7.926, 10652.981, 307.239, 52697.266 24/09/23,15:53:24,02,10,1, 11.9,1,1, 7.926, 10652.970, 307.244, 52697.243 24/09/23,15:53:24,03,10,1, 11.9,1,1, 7.926, 10652.979, 307.254, 52697.234 24/09/23,15:53:24,04,10,1, 11.9,1,1, 7.926, 10652.952, 307.274, 52697.232 24/09/23,15:53:24,05,10,1, 11.9,1,1, 7.926, 10652.922, 307.254, 52697.258 24/09/23,15:53:24,06,10,1, 11.9,1,1, 7.926, 10652.931, 307.270, 52697.247 24/09/23,15:53:24,07,10,1, 11.9,1,1, 7.926, 10652.921, 307.286, 52697.231 24/09/23,15:53:24,08,10,1, 11.9,1,1, 7.926, 10652.935, 307.296, 52697.246 24/09/23,15:53:24,09,10,1, 11.9,1,1, 7.926, 10652.915, 307.317, 52697.224 24/09/23,15:53:24,10,10,1, 11.9,1,1, 7.926, 10652.890, 307.294, 52697.226 24/09/23,15:53:24,11,10,1, 11.9,1,1, 7.926, 10652.890, 307.308, 52697.226 24/09/23,15:53:24,12,10,1, 11.9,1,1, 7.926, 10652.889, 307.325, 52697.217 24/09/23,15:53:24,13,10,1, 11.9,1,1, 7.926, 10652.869, 307.312, 52697.223 24/09/23,15:53:24,14,10,1, 11.9,1,1, 7.926, 10652.869, 307.314, 52697.227 24/09/23,15:53:24,15,10,1, 11.9,1,1, 7.926, 10652.845, 307.329, 52697.212 24/09/23,15:53:24,16,10,1, 11.9,1,1, 7.926, 10652.849, 307.329, 52697.231 24/09/23,15:53:24,17,10,1, 11.9,1,1, 7.926, 10652.842, 307.337, 52697.198 24/09/23,15:53:24,18,10,1, 11.9,1,1, 7.926, 10652.814, 307.340, 52697.220 24/09/23,15:53:24,19,10,1, 11.9,1,1, 7.926, 10652.841, 307.340, 52697.167 24/09/23,15:53:25,00,10,1, 11.8,1,1, 7.924, 10652.839, 307.340, 52697.167 24/09/23,15:53:25,01,10,1, 11.8,1,1, 7.924, 10652.807, 307.363, 52697.241 24/09/23,15:53:25,02,10,1, 11.8,1,1, 7.924, 10652.785, 307.363, 52697.160 24/09/23,15:53:25,03,10,1, 11.8,1,1, 7.924, 10652.804, 307.379, 52697.237 24/09/23,15:53:25,04,10,1, 11.8,1,1, 7.924, 10652.787, 307.366, 52697.184 24/09/23,15:53:25,05,10,1, 11.8,1,1, 7.924, 10652.779, 307.397, 52697.171 24/09/23,15:53:25,06,10,1, 11.8,1,1, 7.924, 10652.790, 307.396, 52697.241 24/09/23,15:53:25,07,10,1, 11.8,1,1, 7.924, 10652.781, 307.374, 52697.123 24/09/23,15:53:25,08,10,1, 11.8,1,1, 7.924, 10652.761, 307.425, 52697.200 24/09/23,15:53:25,09,10,1, 11.8,1,1, 7.924, 10652.754, 307.417, 52697.116 24/09/23,15:53:25,10,10,1, 11.8,1,1, 7.924, 10652.784, 307.405, 52697.151 24/09/23,15:53:25,11,10,1, 11.8,1,1, 7.924, 10652.774, 307.398, 52697.116 24/09/23,15:53:25,12,10,1, 11.8,1,1, 7.924, 10652.762, 307.402, 52697.151 24/09/23,15:53:25,13,10,1, 11.8,1,1, 7.924, 10652.746, 307.431, 52697.166 24/09/23,15:53:25,14,10,1, 11.8,1,1, 7.924, 10652.751, 307.427, 52697.164 24/09/23,15:53:25,15,10,1, 11.8,1,1, 7.924, 10652.719, 307.440, 52697.168 24/09/23,15:53:25,16,10,1, 11.8,1,1, 7.924, 10652.744, 307.455, 52697.135 24/09/23,15:53:25,17,10,1, 11.8,1,1, 7.924, 10652.723, 307.461, 52697.172 24/09/23,15:53:25,18,10,1, 11.8,1,1, 7.924, 10652.719, 307.464, 52697.196 24/09/23,15:53:25,19,10,1, 11.8,1,1, 7.924, 10652.682, 307.433, 52697.129 24/09/23,15:53:26,00,10,1, 11.9,1,1, 7.924, 10652.680, 307.433, 52697.129 24/09/23,15:53:26,01,10,1, 11.9,1,1, 7.924, 10652.694, 307.473, 52697.143 24/09/23,15:53:26,02,10,1, 11.9,1,1, 7.924, 10652.687, 307.495, 52697.132 24/09/23,15:53:26,03,10,1, 11.9,1,1, 7.924, 10652.648, 307.480, 52697.156 24/09/23,15:53:26,04,10,1, 11.9,1,1, 7.924, 10652.655, 307.512, 52697.150 24/09/23,15:53:26,05,10,1, 11.9,1,1, 7.924, 10652.666, 307.507, 52697.162 24/09/23,15:53:26,06,10,1, 11.9,1,1, 7.924, 10652.649, 307.494, 52697.125 24/09/23,15:53:26,07,10,1, 11.9,1,1, 7.924, 10652.636, 307.517, 52697.150 24/09/23,15:53:26,08,10,1, 11.9,1,1, 7.924, 10652.633, 307.524, 52697.161 24/09/23,15:53:26,09,10,1, 11.9,1,1, 7.924, 10652.635, 307.511, 52697.164 24/09/23,15:53:26,10,10,1, 11.9,1,1, 7.924, 10652.639, 307.535, 52697.143 24/09/23,15:53:26,11,10,1, 11.9,1,1, 7.924, 10652.627, 307.554, 52697.164 24/09/23,15:53:26,12,10,1, 11.9,1,1, 7.924, 10652.619, 307.543, 52697.192 24/09/23,15:53:26,13,10,1, 11.9,1,1, 7.924, 10652.613, 307.573, 52697.178 24/09/23,15:53:26,14,10,1, 11.9,1,1, 7.924, 10652.605, 307.547, 52697.147 24/09/23,15:53:26,15,10,1, 11.9,1,1, 7.924, 10652.597, 307.561, 52697.176 24/09/23,15:53:26,16,10,1, 11.9,1,1, 7.924, 10652.579, 307.564, 52697.141 24/09/23,15:53:26,17,10,1, 11.9,1,1, 7.924, 10652.569, 307.563, 52697.156 24/09/23,15:53:26,18,10,1, 11.9,1,1, 7.924, 10652.571, 307.606, 52697.151 24/09/23,15:53:26,19,10,1, 11.9,1,1, 7.924, 10652.562, 307.573, 52697.104 24/09/23,15:53:27,00,10,1, 11.8,1,1, 7.923, 10652.555, 307.573, 52697.104 24/09/23,15:53:27,01,10,1, 11.8,1,1, 7.923, 10652.552, 307.604, 52697.119 24/09/23,15:53:27,02,10,1, 11.8,1,1, 7.923, 10652.533, 307.614, 52697.130 24/09/23,15:53:27,03,10,1, 11.8,1,1, 7.923, 10652.535, 307.613, 52697.099 24/09/23,15:53:27,04,10,1, 11.8,1,1, 7.923, 10652.552, 307.606, 52697.108 24/09/23,15:53:27,05,10,1, 11.8,1,1, 7.923, 10652.528, 307.630, 52697.115 24/09/23,15:53:27,06,10,1, 11.8,1,1, 7.923, 10652.502, 307.634, 52697.114 24/09/23,15:53:27,07,10,1, 11.8,1,1, 7.923, 10652.495, 307.672, 52697.197 24/09/23,15:53:27,08,10,1, 11.8,1,1, 7.923, 10652.501, 307.646, 52697.034 24/09/23,15:53:27,09,10,1, 11.8,1,1, 7.923, 10652.492, 307.654, 52697.067 24/09/23,15:53:27,10,10,1, 11.8,1,1, 7.923, 10652.495, 307.657, 52697.074 24/09/23,15:53:27,11,10,1, 11.8,1,1, 7.923, 10652.511, 307.662, 52697.092 24/09/23,15:53:27,12,10,1, 11.8,1,1, 7.923, 10652.482, 307.671, 52697.040 24/09/23,15:53:27,13,10,1, 11.8,1,1, 7.923, 10652.473, 307.679, 52697.075 24/09/23,15:53:27,14,10,1, 11.8,1,1, 7.923, 10652.480, 307.725, 52697.056 24/09/23,15:53:27,15,10,1, 11.8,1,1, 7.923, 10652.468, 307.717, 52697.065 24/09/23,15:53:27,16,10,1, 11.8,1,1, 7.923, 10652.454, 307.701, 52697.084 24/09/23,15:53:27,17,10,1, 11.8,1,1, 7.923, 10652.474, 307.718, 52697.098 24/09/23,15:53:27,18,10,1, 11.8,1,1, 7.923, 10652.441, 307.719, 52697.035 24/09/23,15:53:27,19,10,1, 11.8,1,1, 7.923, 10652.450, 307.740, 52697.052 24/09/23,15:53:28,00,10,1, 11.9,1,1, 7.925, 10652.447, 307.740, 52697.052 24/09/23,15:53:28,01,10,1, 11.9,1,1, 7.925, 10652.438, 307.768, 52697.107 24/09/23,15:53:28,02,10,1, 11.9,1,1, 7.925, 10652.418, 307.772, 52697.045 24/09/23,15:53:28,03,10,1, 11.9,1,1, 7.925, 10652.406, 307.788, 52697.083 24/09/23,15:53:28,04,10,1, 11.9,1,1, 7.925, 10652.383, 307.789, 52697.065 24/09/23,15:53:28,05,10,1, 11.9,1,1, 7.925, 10652.386, 307.819, 52697.055 24/09/23,15:53:28,06,10,1, 11.9,1,1, 7.925, 10652.378, 307.818, 52697.067 24/09/23,15:53:28,07,10,1, 11.9,1,1, 7.925, 10652.370, 307.818, 52697.072 24/09/23,15:53:28,08,10,1, 11.9,1,1, 7.925, 10652.364, 307.841, 52697.080 24/09/23,15:53:28,09,10,1, 11.9,1,1, 7.925, 10652.349, 307.863, 52697.062 24/09/23,15:53:28,10,10,1, 11.9,1,1, 7.925, 10652.343, 307.865, 52697.053 24/09/23,15:53:28,11,10,1, 11.9,1,1, 7.925, 10652.326, 307.861, 52697.022 24/09/23,15:53:28,12,10,1, 11.9,1,1, 7.925, 10652.350, 307.865, 52697.075 24/09/23,15:53:28,13,10,1, 11.9,1,1, 7.925, 10652.352, 307.905, 52697.067 24/09/23,15:53:28,14,10,1, 11.9,1,1, 7.925, 10652.321, 307.894, 52697.059 24/09/23,15:53:28,15,10,1, 11.9,1,1, 7.925, 10652.338, 307.894, 52697.073 24/09/23,15:53:28,16,10,1, 11.9,1,1, 7.925, 10652.330, 307.923, 52697.031 24/09/23,15:53:28,17,10,1, 11.9,1,1, 7.925, 10652.298, 307.910, 52697.023 24/09/23,15:53:28,18,10,1, 11.9,1,1, 7.925, 10652.326, 307.924, 52697.058 24/09/23,15:53:28,19,10,1, 11.9,1,1, 7.925, 10652.285, 307.943, 52697.031 24/09/23,15:53:29,00,10,1, 11.9,1,1, 7.925, 10652.280, 307.943, 52697.031 24/09/23,15:53:29,01,10,1, 11.9,1,1, 7.925, 10652.281, 307.974, 52697.048 24/09/23,15:53:29,02,10,1, 11.9,1,1, 7.925, 10652.288, 307.964, 52697.046 24/09/23,15:53:29,03,10,1, 11.9,1,1, 7.925, 10652.276, 307.956, 52697.026 24/09/23,15:53:29,04,10,1, 11.9,1,1, 7.925, 10652.264, 308.003, 52697.037 24/09/23,15:53:29,05,10,1, 11.9,1,1, 7.925, 10652.257, 307.987, 52697.030 24/09/23,15:53:29,06,10,1, 11.9,1,1, 7.925, 10652.243, 308.020, 52697.037 24/09/23,15:53:29,07,10,1, 11.9,1,1, 7.925, 10652.241, 308.028, 52697.036 24/09/23,15:53:29,08,10,1, 11.9,1,1, 7.925, 10652.257, 308.024, 52697.004 24/09/23,15:53:29,09,10,1, 11.9,1,1, 7.925, 10652.220, 308.045, 52697.032 24/09/23,15:53:29,10,10,1, 11.9,1,1, 7.925, 10652.206, 308.020, 52697.033 24/09/23,15:53:29,11,10,1, 11.9,1,1, 7.925, 10652.201, 308.040, 52697.042 24/09/23,15:53:29,12,10,1, 11.9,1,1, 7.925, 10652.201, 308.056, 52697.032 24/09/23,15:53:29,13,10,1, 11.9,1,1, 7.925, 10652.181, 308.065, 52697.053 24/09/23,15:53:29,14,10,1, 11.9,1,1, 7.925, 10652.201, 308.077, 52697.003 24/09/23,15:53:29,15,10,1, 11.9,1,1, 7.925, 10652.183, 308.095, 52697.003 24/09/23,15:53:29,16,10,1, 11.9,1,1, 7.925, 10652.186, 308.102, 52697.018 24/09/23,15:53:29,17,10,1, 11.9,1,1, 7.925, 10652.162, 308.102, 52697.007 24/09/23,15:53:29,18,10,1, 11.9,1,1, 7.925, 10652.148, 308.114, 52697.021 24/09/23,15:53:29,19,10,1, 11.9,1,1, 7.925, 10652.185, 308.131, 52697.037 24/09/23,15:53:30,00,10,1, 12.0,1,1, 7.922, 10652.180, 308.131, 52697.037 24/09/23,15:53:30,01,10,1, 12.0,1,1, 7.922, 10652.132, 308.143, 52697.016 24/09/23,15:53:30,02,10,1, 12.0,1,1, 7.922, 10652.146, 308.145, 52696.992 24/09/23,15:53:30,03,10,1, 12.0,1,1, 7.922, 10652.116, 308.177, 52697.009 24/09/23,15:53:30,04,10,1, 12.0,1,1, 7.922, 10652.109, 308.183, 52697.041 24/09/23,15:53:30,05,10,1, 12.0,1,1, 7.922, 10652.121, 308.178, 52697.029 24/09/23,15:53:30,06,10,1, 12.0,1,1, 7.922, 10652.113, 308.221, 52697.059 24/09/23,15:53:30,07,10,1, 12.0,1,1, 7.922, 10652.091, 308.194, 52696.998 24/09/23,15:53:30,08,10,1, 12.0,1,1, 7.922, 10652.078, 308.205, 52697.013 24/09/23,15:53:30,09,10,1, 12.0,1,1, 7.922, 10652.065, 308.219, 52696.995 24/09/23,15:53:30,10,10,1, 12.0,1,1, 7.922, 10652.097, 308.222, 52696.974 24/09/23,15:53:30,11,10,1, 12.0,1,1, 7.922, 10652.053, 308.250, 52697.002 24/09/23,15:53:30,12,10,1, 12.0,1,1, 7.922, 10652.046, 308.257, 52697.010 24/09/23,15:53:30,13,10,1, 12.0,1,1, 7.922, 10652.074, 308.275, 52697.012 24/09/23,15:53:30,14,10,1, 12.0,1,1, 7.922, 10652.053, 308.262, 52696.996 24/09/23,15:53:30,15,10,1, 12.0,1,1, 7.922, 10652.041, 308.288, 52697.011 24/09/23,15:53:30,16,10,1, 12.0,1,1, 7.922, 10652.016, 308.289, 52696.985 24/09/23,15:53:30,17,10,1, 12.0,1,1, 7.922, 10652.004, 308.279, 52696.992 24/09/23,15:53:30,18,10,1, 12.0,1,1, 7.922, 10652.030, 308.295, 52697.019 24/09/23,15:53:30,19,10,1, 12.0,1,1, 7.922, 10652.002, 308.316, 52696.978 24/09/23,15:53:31,00,10,1, 11.9,1,1, 7.928, 10651.996, 308.316, 52696.978 24/09/23,15:53:31,01,10,1, 11.9,1,1, 7.928, 10651.992, 308.308, 52696.991 24/09/23,15:53:31,02,10,1, 11.9,1,1, 7.928, 10651.992, 308.345, 52696.999 24/09/23,15:53:31,03,10,1, 11.9,1,1, 7.928, 10651.965, 308.328, 52696.966 24/09/23,15:53:31,04,10,1, 11.9,1,1, 7.928, 10651.970, 308.358, 52697.013 24/09/23,15:53:31,05,10,1, 11.9,1,1, 7.928, 10651.963, 308.361, 52696.989 24/09/23,15:53:31,06,10,1, 11.9,1,1, 7.928, 10651.959, 308.384, 52696.987 24/09/23,15:53:31,07,10,1, 11.9,1,1, 7.928, 10651.952, 308.396, 52697.008 24/09/23,15:53:31,08,10,1, 11.9,1,1, 7.928, 10651.930, 308.385, 52696.921 24/09/23,15:53:31,09,10,1, 11.9,1,1, 7.928, 10651.915, 308.423, 52696.924 24/09/23,15:53:31,10,10,1, 11.9,1,1, 7.928, 10651.916, 308.402, 52696.937 24/09/23,15:53:31,11,10,1, 11.9,1,1, 7.928, 10651.903, 308.389, 52697.023 24/09/23,15:53:31,12,10,1, 11.9,1,1, 7.928, 10651.895, 308.435, 52696.962 24/09/23,15:53:31,13,10,1, 11.9,1,1, 7.928, 10651.886, 308.416, 52696.959 24/09/23,15:53:31,14,10,1, 11.9,1,1, 7.928, 10651.893, 308.444, 52696.993 24/09/23,15:53:31,15,10,1, 11.9,1,1, 7.928, 10651.880, 308.446, 52696.974 24/09/23,15:53:31,16,10,1, 11.9,1,1, 7.928, 10651.860, 308.457, 52696.934 24/09/23,15:53:31,17,10,1, 11.9,1,1, 7.928, 10651.884, 308.461, 52696.962 24/09/23,15:53:31,18,10,1, 11.9,1,1, 7.928, 10651.878, 308.467, 52696.937 24/09/23,15:53:31,19,10,1, 11.9,1,1, 7.928, 10651.845, 308.479, 52696.948 24/09/23,15:53:32,00,10,1, 11.9,1,1, 7.925, 10651.838, 308.479, 52696.948 24/09/23,15:53:32,01,10,1, 11.9,1,1, 7.925, 10651.845, 308.492, 52696.905 24/09/23,15:53:32,02,10,1, 11.9,1,1, 7.925, 10651.830, 308.483, 52696.931 24/09/23,15:53:32,03,10,1, 11.9,1,1, 7.925, 10651.828, 308.520, 52696.930 24/09/23,15:53:32,04,10,1, 11.9,1,1, 7.925, 10651.793, 308.500, 52696.919 24/09/23,15:53:32,05,10,1, 11.9,1,1, 7.925, 10651.818, 308.509, 52696.924 24/09/23,15:53:32,06,10,1, 11.9,1,1, 7.925, 10651.786, 308.510, 52696.932 24/09/23,15:53:32,07,10,1, 11.9,1,1, 7.925, 10651.778, 308.516, 52696.975 24/09/23,15:53:32,08,10,1, 11.9,1,1, 7.925, 10651.782, 308.495, 52696.922 24/09/23,15:53:32,09,10,1, 11.9,1,1, 7.925, 10651.778, 308.542, 52696.961 24/09/23,15:53:32,10,10,1, 11.9,1,1, 7.925, 10651.741, 308.535, 52696.980 24/09/23,15:53:32,11,10,1, 11.9,1,1, 7.925, 10651.727, 308.548, 52696.921 24/09/23,15:53:32,12,10,1, 11.9,1,1, 7.925, 10651.733, 308.544, 52696.914 24/09/23,15:53:32,13,10,1, 11.9,1,1, 7.925, 10651.720, 308.539, 52696.930 24/09/23,15:53:32,14,10,1, 11.9,1,1, 7.925, 10651.713, 308.581, 52696.892 24/09/23,15:53:32,15,10,1, 11.9,1,1, 7.925, 10651.715, 308.574, 52696.926 24/09/23,15:53:32,16,10,1, 11.9,1,1, 7.925, 10651.715, 308.583, 52696.925 24/09/23,15:53:32,17,10,1, 11.9,1,1, 7.925, 10651.685, 308.567, 52696.919 24/09/23,15:53:32,18,10,1, 11.9,1,1, 7.925, 10651.664, 308.583, 52696.902 24/09/23,15:53:32,19,10,1, 11.9,1,1, 7.925, 10651.682, 308.582, 52696.882 24/09/23,15:53:33,00,10,1, 11.9,1,1, 7.920, 10651.679, 308.582, 52696.882 24/09/23,15:53:33,01,10,1, 11.9,1,1, 7.920, 10651.650, 308.588, 52696.902 24/09/23,15:53:33,02,10,1, 11.9,1,1, 7.920, 10651.669, 308.599, 52696.914 24/09/23,15:53:33,03,10,1, 11.9,1,1, 7.920, 10651.608, 308.611, 52696.892 24/09/23,15:53:33,04,10,1, 11.9,1,1, 7.920, 10651.592, 308.620, 52696.848 24/09/23,15:53:33,05,10,1, 11.9,1,1, 7.920, 10651.590, 308.618, 52696.856 24/09/23,15:53:33,06,10,1, 11.9,1,1, 7.920, 10651.584, 308.632, 52696.878 24/09/23,15:53:33,07,10,1, 11.9,1,1, 7.920, 10651.585, 308.637, 52696.831 24/09/23,15:53:33,08,10,1, 11.9,1,1, 7.920, 10651.566, 308.656, 52696.898 24/09/23,15:53:33,09,10,1, 11.9,1,1, 7.920, 10651.545, 308.667, 52696.823 24/09/23,15:53:33,10,10,1, 11.9,1,1, 7.920, 10651.546, 308.651, 52696.821 24/09/23,15:53:33,11,10,1, 11.9,1,1, 7.920, 10651.529, 308.667, 52696.909 24/09/23,15:53:33,12,10,1, 11.9,1,1, 7.920, 10651.541, 308.669, 52696.832 24/09/23,15:53:33,13,10,1, 11.9,1,1, 7.920, 10651.527, 308.692, 52696.797 24/09/23,15:53:33,14,10,1, 11.9,1,1, 7.920, 10651.516, 308.711, 52696.869 24/09/23,15:53:33,15,10,1, 11.9,1,1, 7.920, 10651.495, 308.719, 52696.869 24/09/23,15:53:33,16,10,1, 11.9,1,1, 7.920, 10651.473, 308.725, 52696.883 24/09/23,15:53:33,17,10,1, 11.9,1,1, 7.920, 10651.466, 308.731, 52696.840 24/09/23,15:53:33,18,10,1, 11.9,1,1, 7.920, 10651.438, 308.761, 52696.859 24/09/23,15:53:33,19,10,1, 11.9,1,1, 7.920, 10651.435, 308.748, 52696.832 24/09/23,15:53:34,00,10,1, 11.9,1,1, 7.922, 10651.429, 308.748, 52696.832 24/09/23,15:53:34,01,10,1, 11.9,1,1, 7.922, 10651.420, 308.774, 52696.854 24/09/23,15:53:34,02,10,1, 11.9,1,1, 7.922, 10651.438, 308.792, 52696.833 24/09/23,15:53:34,03,10,1, 11.9,1,1, 7.922, 10651.423, 308.790, 52696.831 24/09/23,15:53:34,04,10,1, 11.9,1,1, 7.922, 10651.397, 308.803, 52696.829 24/09/23,15:53:34,05,10,1, 11.9,1,1, 7.922, 10651.402, 308.811, 52696.851 24/09/23,15:53:34,06,10,1, 11.9,1,1, 7.922, 10651.407, 308.841, 52696.797 24/09/23,15:53:34,07,10,1, 11.9,1,1, 7.922, 10651.381, 308.829, 52696.785 24/09/23,15:53:34,08,10,1, 11.9,1,1, 7.922, 10651.379, 308.864, 52696.802 24/09/23,15:53:34,09,10,1, 11.9,1,1, 7.922, 10651.332, 308.863, 52696.821 24/09/23,15:53:34,10,10,1, 11.9,1,1, 7.922, 10651.355, 308.877, 52696.835 24/09/23,15:53:34,11,10,1, 11.9,1,1, 7.922, 10651.356, 308.907, 52696.833 24/09/23,15:53:34,12,10,1, 11.9,1,1, 7.922, 10651.335, 308.929, 52696.861 24/09/23,15:53:34,13,10,1, 11.9,1,1, 7.922, 10651.325, 308.922, 52696.846 24/09/23,15:53:34,14,10,1, 11.9,1,1, 7.922, 10651.273, 308.942, 52696.829 24/09/23,15:53:34,15,10,1, 11.9,1,1, 7.922, 10651.297, 308.959, 52696.817 24/09/23,15:53:34,16,10,1, 11.9,1,1, 7.922, 10651.268, 308.942, 52696.842 24/09/23,15:53:34,17,10,1, 11.9,1,1, 7.922, 10651.276, 308.956, 52696.855 24/09/23,15:53:34,18,10,1, 11.9,1,1, 7.922, 10651.269, 308.956, 52696.821 24/09/23,15:53:34,19,10,1, 11.9,1,1, 7.922, 10651.262, 308.989, 52696.820 24/09/23,15:53:35,00,10,1, 12.0,1,1, 7.924, 10651.253, 308.989, 52696.820 24/09/23,15:53:35,01,10,1, 12.0,1,1, 7.924, 10651.243, 309.024, 52696.792 24/09/23,15:53:35,02,10,1, 12.0,1,1, 7.924, 10651.242, 309.043, 52696.832 24/09/23,15:53:35,03,10,1, 12.0,1,1, 7.924, 10651.222, 309.019, 52696.827 24/09/23,15:53:35,04,10,1, 12.0,1,1, 7.924, 10651.203, 309.046, 52696.807 24/09/23,15:53:35,05,10,1, 12.0,1,1, 7.924, 10651.215, 309.047, 52696.838 24/09/23,15:53:35,06,10,1, 12.0,1,1, 7.924, 10651.168, 309.090, 52696.789 24/09/23,15:53:35,07,10,1, 12.0,1,1, 7.924, 10651.178, 309.085, 52696.842 24/09/23,15:53:35,08,10,1, 12.0,1,1, 7.924, 10651.185, 309.102, 52696.838 24/09/23,15:53:35,09,10,1, 12.0,1,1, 7.924, 10651.166, 309.100, 52696.805 24/09/23,15:53:35,10,10,1, 12.0,1,1, 7.924, 10651.155, 309.130, 52696.791 24/09/23,15:53:35,11,10,1, 12.0,1,1, 7.924, 10651.133, 309.143, 52696.820 24/09/23,15:53:35,12,10,1, 12.0,1,1, 7.924, 10651.116, 309.147, 52696.765 24/09/23,15:53:35,13,10,1, 12.0,1,1, 7.924, 10651.120, 309.142, 52696.809 24/09/23,15:53:35,14,10,1, 12.0,1,1, 7.924, 10651.095, 309.158, 52696.776 24/09/23,15:53:35,15,10,1, 12.0,1,1, 7.924, 10651.117, 309.167, 52696.830 24/09/23,15:53:35,16,10,1, 12.0,1,1, 7.924, 10651.090, 309.175, 52696.805 24/09/23,15:53:35,17,10,1, 12.0,1,1, 7.924, 10651.068, 309.169, 52696.796 24/09/23,15:53:35,18,10,1, 12.0,1,1, 7.924, 10651.073, 309.167, 52696.789 24/09/23,15:53:35,19,10,1, 12.0,1,1, 7.924, 10651.072, 309.202, 52696.802 24/09/23,15:53:36,00,10,1, 12.0,1,1, 7.924, 10651.070, 309.202, 52696.802 24/09/23,15:53:36,01,10,1, 12.0,1,1, 7.924, 10651.024, 309.208, 52696.780 24/09/23,15:53:36,02,10,1, 12.0,1,1, 7.924, 10651.036, 309.218, 52696.800 24/09/23,15:53:36,03,10,1, 12.0,1,1, 7.924, 10651.025, 309.224, 52696.813 24/09/23,15:53:36,04,10,1, 12.0,1,1, 7.924, 10651.017, 309.248, 52696.813 24/09/23,15:53:36,05,10,1, 12.0,1,1, 7.924, 10651.008, 309.250, 52696.758 24/09/23,15:53:36,06,10,1, 12.0,1,1, 7.924, 10650.986, 309.242, 52696.782 24/09/23,15:53:36,07,10,1, 12.0,1,1, 7.924, 10650.951, 309.262, 52696.788 24/09/23,15:53:36,08,10,1, 12.0,1,1, 7.924, 10650.969, 309.261, 52696.776 24/09/23,15:53:36,09,10,1, 12.0,1,1, 7.924, 10650.944, 309.262, 52696.758 24/09/23,15:53:36,10,10,1, 12.0,1,1, 7.924, 10650.952, 309.299, 52696.779 24/09/23,15:53:36,11,10,1, 12.0,1,1, 7.924, 10650.945, 309.297, 52696.778 24/09/23,15:53:36,12,10,1, 12.0,1,1, 7.924, 10650.963, 309.295, 52696.789 24/09/23,15:53:36,13,10,1, 12.0,1,1, 7.924, 10650.897, 309.305, 52696.785 24/09/23,15:53:36,14,10,1, 12.0,1,1, 7.924, 10650.912, 309.319, 52696.775 24/09/23,15:53:36,15,10,1, 12.0,1,1, 7.924, 10650.889, 309.317, 52696.779 24/09/23,15:53:36,16,10,1, 12.0,1,1, 7.924, 10650.888, 309.324, 52696.775 24/09/23,15:53:36,17,10,1, 12.0,1,1, 7.924, 10650.877, 309.326, 52696.735 24/09/23,15:53:36,18,10,1, 12.0,1,1, 7.924, 10650.879, 309.357, 52696.741 24/09/23,15:53:36,19,10,1, 12.0,1,1, 7.924, 10650.856, 309.346, 52696.750 24/09/23,15:53:37,00,10,1, 11.8,1,1, 7.924, 10650.853, 309.346, 52696.750 24/09/23,15:53:37,01,10,1, 11.8,1,1, 7.924, 10650.830, 309.373, 52696.736 24/09/23,15:53:37,02,10,1, 11.8,1,1, 7.924, 10650.815, 309.370, 52696.761 24/09/23,15:53:37,03,10,1, 11.8,1,1, 7.924, 10650.826, 309.382, 52696.706 24/09/23,15:53:37,04,10,1, 11.8,1,1, 7.924, 10650.804, 309.401, 52696.722 24/09/23,15:53:37,05,10,1, 11.8,1,1, 7.924, 10650.784, 309.406, 52696.725 24/09/23,15:53:37,06,10,1, 11.8,1,1, 7.924, 10650.786, 309.430, 52696.704 24/09/23,15:53:37,07,10,1, 11.8,1,1, 7.924, 10650.770, 309.427, 52696.714 24/09/23,15:53:37,08,10,1, 11.8,1,1, 7.924, 10650.764, 309.437, 52696.728 24/09/23,15:53:37,09,10,1, 11.8,1,1, 7.924, 10650.734, 309.422, 52696.700 24/09/23,15:53:37,10,10,1, 11.8,1,1, 7.924, 10650.758, 309.447, 52696.756 24/09/23,15:53:37,11,10,1, 11.8,1,1, 7.924, 10650.727, 309.455, 52696.699 24/09/23,15:53:37,12,10,1, 11.8,1,1, 7.924, 10650.706, 309.454, 52696.742 24/09/23,15:53:37,13,10,1, 11.8,1,1, 7.924, 10650.704, 309.457, 52696.724 24/09/23,15:53:37,14,10,1, 11.8,1,1, 7.924, 10650.692, 309.439, 52696.680 24/09/23,15:53:37,15,10,1, 11.8,1,1, 7.924, 10650.690, 309.479, 52696.705 24/09/23,15:53:37,16,10,1, 11.8,1,1, 7.924, 10650.673, 309.480, 52696.711 24/09/23,15:53:37,17,10,1, 11.8,1,1, 7.924, 10650.675, 309.466, 52696.700 24/09/23,15:53:37,18,10,1, 11.8,1,1, 7.924, 10650.669, 309.473, 52696.653 24/09/23,15:53:37,19,10,1, 11.8,1,1, 7.924, 10650.656, 309.500, 52696.691 24/09/23,15:53:38,00,10,1, 11.9,1,1, 7.925, 10650.653, 309.500, 52696.691 24/09/23,15:53:38,01,10,1, 11.9,1,1, 7.925, 10650.638, 309.506, 52696.635 24/09/23,15:53:38,02,10,1, 11.9,1,1, 7.925, 10650.624, 309.518, 52696.645 24/09/23,15:53:38,03,10,1, 11.9,1,1, 7.925, 10650.635, 309.529, 52696.639 24/09/23,15:53:38,04,10,1, 11.9,1,1, 7.925, 10650.597, 309.550, 52696.713 24/09/23,15:53:38,05,10,1, 11.9,1,1, 7.925, 10650.584, 309.521, 52696.697 24/09/23,15:53:38,06,10,1, 11.9,1,1, 7.925, 10650.575, 309.555, 52696.634 24/09/23,15:53:38,07,10,1, 11.9,1,1, 7.925, 10650.570, 309.533, 52696.580 24/09/23,15:53:38,08,10,1, 11.9,1,1, 7.925, 10650.573, 309.561, 52696.580 24/09/23,15:53:38,09,10,1, 11.9,1,1, 7.925, 10650.563, 309.575, 52696.684 24/09/23,15:53:38,10,10,1, 11.9,1,1, 7.925, 10650.552, 309.582, 52696.574 24/09/23,15:53:38,11,10,1, 11.9,1,1, 7.925, 10650.545, 309.601, 52696.699 24/09/23,15:53:38,12,10,1, 11.9,1,1, 7.925, 10650.518, 309.612, 52696.604 24/09/23,15:53:38,13,10,1, 11.9,1,1, 7.925, 10650.496, 309.599, 52696.673 24/09/23,15:53:38,14,10,1, 11.9,1,1, 7.925, 10650.532, 309.608, 52696.598 24/09/23,15:53:38,15,10,1, 11.9,1,1, 7.925, 10650.507, 309.598, 52696.588 24/09/23,15:53:38,16,10,1, 11.9,1,1, 7.925, 10650.461, 309.601, 52696.627 24/09/23,15:53:38,17,10,1, 11.9,1,1, 7.925, 10650.462, 309.592, 52696.613 24/09/23,15:53:38,18,10,1, 11.9,1,1, 7.925, 10650.461, 309.626, 52696.608 24/09/23,15:53:38,19,10,1, 11.9,1,1, 7.925, 10650.433, 309.629, 52696.668 24/09/23,15:53:39,00,10,1, 11.9,1,1, 7.926, 10650.427, 309.629, 52696.668 24/09/23,15:53:39,01,10,1, 11.9,1,1, 7.926, 10650.449, 309.670, 52696.686 24/09/23,15:53:39,02,10,1, 11.9,1,1, 7.926, 10650.405, 309.656, 52696.658 24/09/23,15:53:39,03,10,1, 11.9,1,1, 7.926, 10650.419, 309.672, 52696.631 24/09/23,15:53:39,04,10,1, 11.9,1,1, 7.926, 10650.382, 309.679, 52696.643 24/09/23,15:53:39,05,10,1, 11.9,1,1, 7.926, 10650.391, 309.691, 52696.644 24/09/23,15:53:39,06,10,1, 11.9,1,1, 7.926, 10650.392, 309.694, 52696.646 24/09/23,15:53:39,07,10,1, 11.9,1,1, 7.926, 10650.363, 309.687, 52696.567 24/09/23,15:53:39,08,10,1, 11.9,1,1, 7.926, 10650.337, 309.701, 52696.582 24/09/23,15:53:39,09,10,1, 11.9,1,1, 7.926, 10650.347, 309.724, 52696.665 24/09/23,15:53:39,10,10,1, 11.9,1,1, 7.926, 10650.352, 309.721, 52696.605 24/09/23,15:53:39,11,10,1, 11.9,1,1, 7.926, 10650.313, 309.731, 52696.607 24/09/23,15:53:39,12,10,1, 11.9,1,1, 7.926, 10650.325, 309.711, 52696.613 24/09/23,15:53:39,13,10,1, 11.9,1,1, 7.926, 10650.303, 309.745, 52696.576 24/09/23,15:53:39,14,10,1, 11.9,1,1, 7.926, 10650.299, 309.747, 52696.581 24/09/23,15:53:39,15,10,1, 11.9,1,1, 7.926, 10650.270, 309.752, 52696.589 24/09/23,15:53:39,16,10,1, 11.9,1,1, 7.926, 10650.264, 309.771, 52696.568 24/09/23,15:53:39,17,10,1, 11.9,1,1, 7.926, 10650.241, 309.790, 52696.584 24/09/23,15:53:39,18,10,1, 11.9,1,1, 7.926, 10650.266, 309.804, 52696.593 24/09/23,15:53:39,19,10,1, 11.9,1,1, 7.926, 10650.233, 309.801, 52696.569 24/09/23,15:53:40,00,10,1, 11.9,1,1, 7.925, 10650.227, 309.801, 52696.569 24/09/23,15:53:40,01,10,1, 11.9,1,1, 7.925, 10650.206, 309.825, 52696.611 24/09/23,15:53:40,02,10,1, 11.9,1,1, 7.925, 10650.209, 309.840, 52696.560 24/09/23,15:53:40,03,10,1, 11.9,1,1, 7.925, 10650.181, 309.864, 52696.592 24/09/23,15:53:40,04,10,1, 11.9,1,1, 7.925, 10650.187, 309.870, 52696.575 24/09/23,15:53:40,05,10,1, 11.9,1,1, 7.925, 10650.177, 309.877, 52696.548 24/09/23,15:53:40,06,10,1, 11.9,1,1, 7.925, 10650.165, 309.882, 52696.612 24/09/23,15:53:40,07,10,1, 11.9,1,1, 7.925, 10650.143, 309.902, 52696.538 24/09/23,15:53:40,08,10,1, 11.9,1,1, 7.925, 10650.162, 309.902, 52696.651 24/09/23,15:53:40,09,10,1, 11.9,1,1, 7.925, 10650.123, 309.922, 52696.659 24/09/23,15:53:40,10,10,1, 11.9,1,1, 7.925, 10650.124, 309.918, 52696.590 24/09/23,15:53:40,11,10,1, 11.9,1,1, 7.925, 10650.115, 309.925, 52696.593 24/09/23,15:53:40,12,10,1, 11.9,1,1, 7.925, 10650.114, 309.934, 52696.548 24/09/23,15:53:40,13,10,1, 11.9,1,1, 7.925, 10650.106, 309.949, 52696.536 24/09/23,15:53:40,14,10,1, 11.9,1,1, 7.925, 10650.092, 309.965, 52696.563 24/09/23,15:53:40,15,10,1, 11.9,1,1, 7.925, 10650.078, 309.979, 52696.580 24/09/23,15:53:40,16,10,1, 11.9,1,1, 7.925, 10650.050, 309.967, 52696.592 24/09/23,15:53:40,17,10,1, 11.9,1,1, 7.925, 10650.044, 309.999, 52696.600 24/09/23,15:53:40,18,10,1, 11.9,1,1, 7.925, 10650.070, 310.001, 52696.550 24/09/23,15:53:40,19,10,1, 11.9,1,1, 7.925, 10650.034, 309.996, 52696.551 24/09/23,15:53:41,00,10,1, 11.9,1,1, 7.925, 10650.027, 309.996, 52696.551 24/09/23,15:53:41,01,10,1, 11.9,1,1, 7.925, 10650.025, 310.012, 52696.530 24/09/23,15:53:41,02,10,1, 11.9,1,1, 7.925, 10650.001, 310.016, 52696.606 24/09/23,15:53:41,03,10,1, 11.9,1,1, 7.925, 10650.011, 310.058, 52696.602 24/09/23,15:53:41,04,10,1, 11.9,1,1, 7.925, 10650.004, 310.051, 52696.547 24/09/23,15:53:41,05,10,1, 11.9,1,1, 7.925, 10649.974, 310.062, 52696.539 24/09/23,15:53:41,06,10,1, 11.9,1,1, 7.925, 10649.968, 310.060, 52696.530 24/09/23,15:53:41,07,10,1, 11.9,1,1, 7.925, 10649.989, 310.067, 52696.548 24/09/23,15:53:41,08,10,1, 11.9,1,1, 7.925, 10649.941, 310.104, 52696.462 24/09/23,15:53:41,09,10,1, 11.9,1,1, 7.925, 10649.951, 310.095, 52696.498 24/09/23,15:53:41,10,10,1, 11.9,1,1, 7.925, 10649.946, 310.112, 52696.612 24/09/23,15:53:41,11,10,1, 11.9,1,1, 7.925, 10649.949, 310.119, 52696.560 24/09/23,15:53:41,12,10,1, 11.9,1,1, 7.925, 10649.905, 310.134, 52696.503 24/09/23,15:53:41,13,10,1, 11.9,1,1, 7.925, 10649.900, 310.132, 52696.567 24/09/23,15:53:41,14,10,1, 11.9,1,1, 7.925, 10649.890, 310.131, 52696.582 24/09/23,15:53:41,15,10,1, 11.9,1,1, 7.925, 10649.870, 310.171, 52696.582 24/09/23,15:53:41,16,10,1, 11.9,1,1, 7.925, 10649.867, 310.150, 52696.582 24/09/23,15:53:41,17,10,1, 11.9,1,1, 7.925, 10649.866, 310.154, 52696.575 24/09/23,15:53:41,18,10,1, 11.9,1,1, 7.925, 10649.817, 310.160, 52696.584 24/09/23,15:53:41,19,10,1, 11.9,1,1, 7.925, 10649.839, 310.154, 52696.578 24/09/23,15:53:42,00,10,1, 11.9,1,1, 7.926, 10649.835, 310.154, 52696.578 24/09/23,15:53:42,01,10,1, 11.9,1,1, 7.926, 10649.809, 310.188, 52696.542 24/09/23,15:53:42,02,10,1, 11.9,1,1, 7.926, 10649.836, 310.207, 52696.551 24/09/23,15:53:42,03,10,1, 11.9,1,1, 7.926, 10649.816, 310.209, 52696.543 24/09/23,15:53:42,04,10,1, 11.9,1,1, 7.926, 10649.812, 310.207, 52696.549 24/09/23,15:53:42,05,10,1, 11.9,1,1, 7.926, 10649.788, 310.211, 52696.538 24/09/23,15:53:42,06,10,1, 11.9,1,1, 7.926, 10649.783, 310.215, 52696.528 24/09/23,15:53:42,07,10,1, 11.9,1,1, 7.926, 10649.767, 310.232, 52696.519 24/09/23,15:53:42,08,10,1, 11.9,1,1, 7.926, 10649.771, 310.221, 52696.533 24/09/23,15:53:42,09,10,1, 11.9,1,1, 7.926, 10649.758, 310.240, 52696.545 24/09/23,15:53:42,10,10,1, 11.9,1,1, 7.926, 10649.765, 310.243, 52696.522 24/09/23,15:53:42,11,10,1, 11.9,1,1, 7.926, 10649.736, 310.258, 52696.531 24/09/23,15:53:42,12,10,1, 11.9,1,1, 7.926, 10649.716, 310.272, 52696.533 24/09/23,15:53:42,13,10,1, 11.9,1,1, 7.926, 10649.704, 310.265, 52696.518 24/09/23,15:53:42,14,10,1, 11.9,1,1, 7.926, 10649.721, 310.290, 52696.531 24/09/23,15:53:42,15,10,1, 11.9,1,1, 7.926, 10649.702, 310.297, 52696.524 24/09/23,15:53:42,16,10,1, 11.9,1,1, 7.926, 10649.689, 310.304, 52696.536 24/09/23,15:53:42,17,10,1, 11.9,1,1, 7.926, 10649.667, 310.316, 52696.518 24/09/23,15:53:42,18,10,1, 11.9,1,1, 7.926, 10649.658, 310.285, 52696.487 24/09/23,15:53:42,19,10,1, 11.9,1,1, 7.926, 10649.639, 310.344, 52696.511 24/09/23,15:53:43,00,10,1, 11.9,1,1, 7.925, 10649.635, 310.344, 52696.511 24/09/23,15:53:43,01,10,1, 11.9,1,1, 7.925, 10649.651, 310.334, 52696.515 24/09/23,15:53:43,02,10,1, 11.9,1,1, 7.925, 10649.646, 310.361, 52696.544 24/09/23,15:53:43,03,10,1, 11.9,1,1, 7.925, 10649.637, 310.348, 52696.598 24/09/23,15:53:43,04,10,1, 11.9,1,1, 7.925, 10649.635, 310.359, 52696.526 24/09/23,15:53:43,05,10,1, 11.9,1,1, 7.925, 10649.600, 310.377, 52696.531 24/09/23,15:53:43,06,10,1, 11.9,1,1, 7.925, 10649.617, 310.382, 52696.530 24/09/23,15:53:43,07,10,1, 11.9,1,1, 7.925, 10649.604, 310.401, 52696.491 24/09/23,15:53:43,08,10,1, 11.9,1,1, 7.925, 10649.605, 310.386, 52696.480 24/09/23,15:53:43,09,10,1, 11.9,1,1, 7.925, 10649.651, 310.423, 52696.599 24/09/23,15:53:43,10,10,1, 11.9,1,1, 7.925, 10649.554, 310.406, 52696.500 24/09/23,15:53:43,11,10,1, 11.9,1,1, 7.925, 10649.571, 310.426, 52696.520 24/09/23,15:53:43,12,10,1, 11.9,1,1, 7.925, 10649.565, 310.409, 52696.503 24/09/23,15:53:43,13,10,1, 11.9,1,1, 7.925, 10649.558, 310.439, 52696.491 24/09/23,15:53:43,14,10,1, 11.9,1,1, 7.925, 10649.554, 310.426, 52696.532 24/09/23,15:53:43,15,10,1, 11.9,1,1, 7.925, 10649.558, 310.469, 52696.490 24/09/23,15:53:43,16,10,1, 11.9,1,1, 7.925, 10649.556, 310.462, 52696.490 24/09/23,15:53:43,17,10,1, 11.9,1,1, 7.925, 10649.539, 310.467, 52696.471 24/09/23,15:53:43,18,10,1, 11.9,1,1, 7.925, 10649.512, 310.489, 52696.444 24/09/23,15:53:43,19,10,1, 11.9,1,1, 7.925, 10649.524, 310.498, 52696.456 24/09/23,15:53:44,00,10,1, 11.9,1,1, 7.925, 10649.518, 310.498, 52696.456 24/09/23,15:53:44,01,10,1, 11.9,1,1, 7.925, 10649.517, 310.500, 52696.448 24/09/23,15:53:44,02,10,1, 11.9,1,1, 7.925, 10649.512, 310.519, 52696.434 24/09/23,15:53:44,03,10,1, 11.9,1,1, 7.925, 10649.504, 310.511, 52696.459 24/09/23,15:53:44,04,10,1, 11.9,1,1, 7.925, 10649.485, 310.535, 52696.448 24/09/23,15:53:44,05,10,1, 11.9,1,1, 7.925, 10649.504, 310.519, 52696.453 24/09/23,15:53:44,06,10,1, 11.9,1,1, 7.925, 10649.500, 310.547, 52696.433 24/09/23,15:53:44,07,10,1, 11.9,1,1, 7.925, 10649.481, 310.547, 52696.462 24/09/23,15:53:44,08,10,1, 11.9,1,1, 7.925, 10649.489, 310.553, 52696.448 24/09/23,15:53:44,09,10,1, 11.9,1,1, 7.925, 10649.471, 310.550, 52696.424 24/09/23,15:53:44,10,10,1, 11.9,1,1, 7.925, 10649.472, 310.558, 52696.464 24/09/23,15:53:44,11,10,1, 11.9,1,1, 7.925, 10649.462, 310.592, 52696.434 24/09/23,15:53:44,12,10,1, 11.9,1,1, 7.925, 10649.481, 310.601, 52696.418 24/09/23,15:53:44,13,10,1, 11.9,1,1, 7.925, 10649.471, 310.598, 52696.462 24/09/23,15:53:44,14,10,1, 11.9,1,1, 7.925, 10649.460, 310.615, 52696.455 24/09/23,15:53:44,15,10,1, 11.9,1,1, 7.925, 10649.471, 310.623, 52696.439 24/09/23,15:53:44,16,10,1, 11.9,1,1, 7.925, 10649.460, 310.616, 52696.416 24/09/23,15:53:44,17,10,1, 11.9,1,1, 7.925, 10649.453, 310.628, 52696.437 24/09/23,15:53:44,18,10,1, 11.9,1,1, 7.925, 10649.462, 310.667, 52696.445 24/09/23,15:53:44,19,10,1, 11.9,1,1, 7.925, 10649.436, 310.662, 52696.416 24/09/23,15:53:45,00,10,1, 11.8,1,1, 7.925, 10649.434, 310.662, 52696.416 24/09/23,15:53:45,01,10,1, 11.8,1,1, 7.925, 10649.442, 310.657, 52696.431 24/09/23,15:53:45,02,10,1, 11.8,1,1, 7.925, 10649.429, 310.669, 52696.430 24/09/23,15:53:45,03,10,1, 11.8,1,1, 7.925, 10649.422, 310.672, 52696.417 24/09/23,15:53:45,04,10,1, 11.8,1,1, 7.925, 10649.401, 310.702, 52696.418 24/09/23,15:53:45,05,10,1, 11.8,1,1, 7.925, 10649.427, 310.704, 52696.428 24/09/23,15:53:45,06,10,1, 11.8,1,1, 7.925, 10649.408, 310.711, 52696.434 24/09/23,15:53:45,07,10,1, 11.8,1,1, 7.925, 10649.423, 310.743, 52696.438 24/09/23,15:53:45,08,10,1, 11.8,1,1, 7.925, 10649.408, 310.734, 52696.424 24/09/23,15:53:45,09,10,1, 11.8,1,1, 7.925, 10649.396, 310.743, 52696.378 24/09/23,15:53:45,10,10,1, 11.8,1,1, 7.925, 10649.339, 310.787, 52696.543 24/09/23,15:53:45,11,10,1, 11.8,1,1, 7.925, 10649.397, 310.755, 52696.420 24/09/23,15:53:45,12,10,1, 11.8,1,1, 7.925, 10649.401, 310.771, 52696.402 24/09/23,15:53:45,13,10,1, 11.8,1,1, 7.925, 10649.383, 310.787, 52696.420 24/09/23,15:53:45,14,10,1, 11.8,1,1, 7.925, 10649.363, 310.799, 52696.400 24/09/23,15:53:45,15,10,1, 11.8,1,1, 7.925, 10649.370, 310.787, 52696.393 24/09/23,15:53:45,16,10,1, 11.8,1,1, 7.925, 10649.360, 310.806, 52696.383 24/09/23,15:53:45,17,10,1, 11.8,1,1, 7.925, 10649.361, 310.827, 52696.431 24/09/23,15:53:45,18,10,1, 11.8,1,1, 7.925, 10649.348, 310.828, 52696.426 24/09/23,15:53:45,19,10,1, 11.8,1,1, 7.925, 10649.336, 310.845, 52696.418 24/09/23,15:53:46,00,10,1, 11.9,1,1, 7.924, 10649.334, 310.845, 52696.418 24/09/23,15:53:46,01,10,1, 11.9,1,1, 7.924, 10649.363, 310.842, 52696.412 24/09/23,15:53:46,02,10,1, 11.9,1,1, 7.924, 10649.341, 310.840, 52696.406 24/09/23,15:53:46,03,10,1, 11.9,1,1, 7.924, 10649.333, 310.826, 52696.411 24/09/23,15:53:46,04,10,1, 11.9,1,1, 7.924, 10649.337, 310.857, 52696.383 24/09/23,15:53:46,05,10,1, 11.9,1,1, 7.924, 10649.317, 310.857, 52696.418 24/09/23,15:53:46,06,10,1, 11.9,1,1, 7.924, 10649.343, 310.889, 52696.396 24/09/23,15:53:46,07,10,1, 11.9,1,1, 7.924, 10649.325, 310.885, 52696.413 24/09/23,15:53:46,08,10,1, 11.9,1,1, 7.924, 10649.287, 310.875, 52696.391 24/09/23,15:53:46,09,10,1, 11.9,1,1, 7.924, 10649.331, 310.886, 52696.385 24/09/23,15:53:46,10,10,1, 11.9,1,1, 7.924, 10649.284, 310.910, 52696.402 24/09/23,15:53:46,11,10,1, 11.9,1,1, 7.924, 10649.309, 310.920, 52696.374 24/09/23,15:53:46,12,10,1, 11.9,1,1, 7.924, 10649.298, 310.934, 52696.385 24/09/23,15:53:46,13,10,1, 11.9,1,1, 7.924, 10649.281, 310.939, 52696.384 24/09/23,15:53:46,14,10,1, 11.9,1,1, 7.924, 10649.272, 310.943, 52696.246 24/09/23,15:53:46,15,10,1, 11.9,1,1, 7.924, 10649.271, 310.955, 52696.393 24/09/23,15:53:46,16,10,1, 11.9,1,1, 7.924, 10649.279, 310.952, 52696.422 24/09/23,15:53:46,17,10,1, 11.9,1,1, 7.924, 10649.267, 310.951, 52696.363 24/09/23,15:53:46,18,10,1, 11.9,1,1, 7.924, 10649.285, 310.968, 52696.366 24/09/23,15:53:46,19,10,1, 11.9,1,1, 7.924, 10649.274, 310.994, 52696.348 24/09/23,15:53:47,00,10,1, 11.9,1,1, 7.925, 10649.267, 310.994, 52696.348 24/09/23,15:53:47,01,10,1, 11.9,1,1, 7.925, 10649.258, 310.997, 52696.367 24/09/23,15:53:47,02,10,1, 11.9,1,1, 7.925, 10649.250, 311.008, 52696.386 24/09/23,15:53:47,03,10,1, 11.9,1,1, 7.925, 10649.250, 311.046, 52696.379 24/09/23,15:53:47,04,10,1, 11.9,1,1, 7.925, 10649.251, 311.045, 52696.378 24/09/23,15:53:47,05,10,1, 11.9,1,1, 7.925, 10649.230, 311.031, 52696.383 24/09/23,15:53:47,06,10,1, 11.9,1,1, 7.925, 10649.241, 311.033, 52696.342 24/09/23,15:53:47,07,10,1, 11.9,1,1, 7.925, 10649.250, 311.025, 52696.369 24/09/23,15:53:47,08,10,1, 11.9,1,1, 7.925, 10649.240, 311.062, 52696.356 24/09/23,15:53:47,09,10,1, 11.9,1,1, 7.925, 10649.245, 311.063, 52696.375 24/09/23,15:53:47,10,10,1, 11.9,1,1, 7.925, 10649.205, 311.066, 52696.341 24/09/23,15:53:47,11,10,1, 11.9,1,1, 7.925, 10649.231, 311.066, 52696.324 24/09/23,15:53:47,12,10,1, 11.9,1,1, 7.925, 10649.221, 311.087, 52696.348 24/09/23,15:53:47,13,10,1, 11.9,1,1, 7.925, 10649.216, 311.091, 52696.316 24/09/23,15:53:47,14,10,1, 11.9,1,1, 7.925, 10649.207, 311.108, 52696.350 24/09/23,15:53:47,15,10,1, 11.9,1,1, 7.925, 10649.199, 311.097, 52696.337 24/09/23,15:53:47,16,10,1, 11.9,1,1, 7.925, 10649.208, 311.097, 52696.341 24/09/23,15:53:47,17,10,1, 11.9,1,1, 7.925, 10649.188, 311.097, 52696.300 24/09/23,15:53:47,18,10,1, 11.9,1,1, 7.925, 10649.210, 311.126, 52696.353 24/09/23,15:53:47,19,10,1, 11.9,1,1, 7.925, 10649.196, 311.119, 52696.322 24/09/23,15:53:48,00,10,1, 11.9,1,1, 7.925, 10649.192, 311.119, 52696.322 24/09/23,15:53:48,01,10,1, 11.9,1,1, 7.925, 10649.179, 311.128, 52696.292 24/09/23,15:53:48,02,10,1, 11.9,1,1, 7.925, 10649.193, 311.138, 52696.305 24/09/23,15:53:48,03,10,1, 11.9,1,1, 7.925, 10649.163, 311.146, 52696.306 24/09/23,15:53:48,04,10,1, 11.9,1,1, 7.925, 10649.167, 311.148, 52696.320 24/09/23,15:53:48,05,10,1, 11.9,1,1, 7.925, 10649.183, 311.151, 52696.291 24/09/23,15:53:48,06,10,1, 11.9,1,1, 7.925, 10649.143, 311.145, 52696.308 24/09/23,15:53:48,07,10,1, 11.9,1,1, 7.925, 10649.154, 311.154, 52696.278 24/09/23,15:53:48,08,10,1, 11.9,1,1, 7.925, 10649.160, 311.151, 52696.291 24/09/23,15:53:48,09,10,1, 11.9,1,1, 7.925, 10649.148, 311.184, 52696.278 24/09/23,15:53:48,10,10,1, 11.9,1,1, 7.925, 10649.142, 311.172, 52696.282 24/09/23,15:53:48,11,10,1, 11.9,1,1, 7.925, 10649.139, 311.185, 52696.334 24/09/23,15:53:48,12,10,1, 11.9,1,1, 7.925, 10649.147, 311.201, 52696.299 24/09/23,15:53:48,13,10,1, 11.9,1,1, 7.925, 10649.143, 311.183, 52696.344 24/09/23,15:53:48,14,10,1, 11.9,1,1, 7.925, 10649.150, 311.210, 52696.331 24/09/23,15:53:48,15,10,1, 11.9,1,1, 7.925, 10649.145, 311.192, 52696.310 24/09/23,15:53:48,16,10,1, 11.9,1,1, 7.925, 10649.137, 311.220, 52696.322 24/09/23,15:53:48,17,10,1, 11.9,1,1, 7.925, 10649.115, 311.223, 52696.244 24/09/23,15:53:48,18,10,1, 11.9,1,1, 7.925, 10649.124, 311.220, 52696.224 24/09/23,15:53:48,19,10,1, 11.9,1,1, 7.925, 10649.118, 311.226, 52696.306 24/09/23,15:53:49,00,10,1, 11.9,1,1, 7.919, 10649.117, 311.226, 52696.306 24/09/23,15:53:49,01,10,1, 11.9,1,1, 7.919, 10649.090, 311.239, 52696.266 24/09/23,15:53:49,02,10,1, 11.9,1,1, 7.919, 10649.091, 311.245, 52696.241 24/09/23,15:53:49,03,10,1, 11.9,1,1, 7.919, 10649.103, 311.247, 52696.212 24/09/23,15:53:49,04,10,1, 11.9,1,1, 7.919, 10649.081, 311.262, 52696.234 24/09/23,15:53:49,05,10,1, 11.9,1,1, 7.919, 10649.061, 311.248, 52696.257 24/09/23,15:53:49,06,10,1, 11.9,1,1, 7.919, 10649.069, 311.254, 52696.187 24/09/23,15:53:49,07,10,1, 11.9,1,1, 7.919, 10649.094, 311.280, 52696.223 24/09/23,15:53:49,08,10,1, 11.9,1,1, 7.919, 10649.065, 311.273, 52696.214 24/09/23,15:53:49,09,10,1, 11.9,1,1, 7.919, 10649.061, 311.292, 52696.233 24/09/23,15:53:49,10,10,1, 11.9,1,1, 7.919, 10649.027, 311.283, 52696.219 24/09/23,15:53:49,11,10,1, 11.9,1,1, 7.919, 10649.040, 311.275, 52696.208 24/09/23,15:53:49,12,10,1, 11.9,1,1, 7.919, 10649.053, 311.298, 52696.199 24/09/23,15:53:49,13,10,1, 11.9,1,1, 7.919, 10649.042, 311.314, 52696.216 24/09/23,15:53:49,14,10,1, 11.9,1,1, 7.919, 10649.033, 311.318, 52696.220 24/09/23,15:53:49,15,10,1, 11.9,1,1, 7.919, 10649.035, 311.343, 52696.230 24/09/23,15:53:49,16,10,1, 11.9,1,1, 7.919, 10649.035, 311.315, 52696.213 24/09/23,15:53:49,17,10,1, 11.9,1,1, 7.919, 10649.020, 311.340, 52696.188 24/09/23,15:53:49,18,10,1, 11.9,1,1, 7.919, 10649.007, 311.330, 52696.216 24/09/23,15:53:49,19,10,1, 11.9,1,1, 7.919, 10649.025, 311.346, 52696.206 24/09/23,15:53:50,00,10,1, 11.9,1,1, 7.927, 10649.017, 311.346, 52696.206 24/09/23,15:53:50,01,10,1, 11.9,1,1, 7.927, 10649.034, 311.345, 52696.196 24/09/23,15:53:50,02,10,1, 11.9,1,1, 7.927, 10649.014, 311.354, 52696.254 24/09/23,15:53:50,03,10,1, 11.9,1,1, 7.927, 10649.007, 311.367, 52696.222 24/09/23,15:53:50,04,10,1, 11.9,1,1, 7.927, 10649.015, 311.358, 52696.207 24/09/23,15:53:50,05,10,1, 11.9,1,1, 7.927, 10649.000, 311.372, 52696.187 24/09/23,15:53:50,06,10,1, 11.9,1,1, 7.927, 10649.006, 311.364, 52696.163 24/09/23,15:53:50,07,10,1, 11.9,1,1, 7.927, 10649.001, 311.392, 52696.176 24/09/23,15:53:50,08,10,1, 11.9,1,1, 7.927, 10648.994, 311.388, 52696.168 24/09/23,15:53:50,09,10,1, 11.9,1,1, 7.927, 10649.022, 311.396, 52696.193 24/09/23,15:53:50,10,10,1, 11.9,1,1, 7.927, 10648.983, 311.405, 52696.185 24/09/23,15:53:50,11,10,1, 11.9,1,1, 7.927, 10648.992, 311.403, 52696.173 24/09/23,15:53:50,12,10,1, 11.9,1,1, 7.927, 10648.993, 311.423, 52696.180 24/09/23,15:53:50,13,10,1, 11.9,1,1, 7.927, 10648.984, 311.408, 52696.137 24/09/23,15:53:50,14,10,1, 11.9,1,1, 7.927, 10648.992, 311.410, 52696.158 24/09/23,15:53:50,15,10,1, 11.9,1,1, 7.927, 10648.985, 311.430, 52696.142 24/09/23,15:53:50,16,10,1, 11.9,1,1, 7.927, 10648.974, 311.435, 52696.143 24/09/23,15:53:50,17,10,1, 11.9,1,1, 7.927, 10648.981, 311.445, 52696.142 24/09/23,15:53:50,18,10,1, 11.9,1,1, 7.927, 10649.002, 311.456, 52696.137 24/09/23,15:53:50,19,10,1, 11.9,1,1, 7.927, 10649.002, 311.465, 52696.173 24/09/23,15:53:51,00,10,1, 12.0,1,1, 7.921, 10649.000, 311.465, 52696.173 24/09/23,15:53:51,01,10,1, 12.0,1,1, 7.921, 10649.003, 311.442, 52696.140 24/09/23,15:53:51,02,10,1, 12.0,1,1, 7.921, 10648.988, 311.465, 52696.098 24/09/23,15:53:51,03,10,1, 12.0,1,1, 7.921, 10648.984, 311.471, 52696.124 24/09/23,15:53:51,04,10,1, 12.0,1,1, 7.921, 10649.013, 311.503, 52696.106 24/09/23,15:53:51,05,10,1, 12.0,1,1, 7.921, 10649.009, 311.505, 52696.152 24/09/23,15:53:51,06,10,1, 12.0,1,1, 7.921, 10648.980, 311.494, 52696.138 24/09/23,15:53:51,07,10,1, 12.0,1,1, 7.921, 10648.988, 311.494, 52696.135 24/09/23,15:53:51,08,10,1, 12.0,1,1, 7.921, 10648.955, 311.510, 52696.112 24/09/23,15:53:51,09,10,1, 12.0,1,1, 7.921, 10648.964, 311.525, 52696.070 24/09/23,15:53:51,10,10,1, 12.0,1,1, 7.921, 10648.990, 311.512, 52696.051 24/09/23,15:53:51,11,10,1, 12.0,1,1, 7.921, 10648.976, 311.525, 52696.105 24/09/23,15:53:51,12,10,1, 12.0,1,1, 7.921, 10648.991, 311.520, 52696.111 24/09/23,15:53:51,13,10,1, 12.0,1,1, 7.921, 10648.969, 311.566, 52696.078 24/09/23,15:53:51,14,10,1, 12.0,1,1, 7.921, 10648.987, 311.554, 52696.068 24/09/23,15:53:51,15,10,1, 12.0,1,1, 7.921, 10648.997, 311.564, 52696.081 24/09/23,15:53:51,16,10,1, 12.0,1,1, 7.921, 10648.953, 311.551, 52696.052 24/09/23,15:53:51,17,10,1, 12.0,1,1, 7.921, 10648.983, 311.586, 52696.073 24/09/23,15:53:51,18,10,1, 12.0,1,1, 7.921, 10648.976, 311.588, 52696.077 24/09/23,15:53:51,19,10,1, 12.0,1,1, 7.921, 10648.989, 311.604, 52696.099 24/09/23,15:53:52,00,10,1, 11.9,1,1, 7.923, 10648.984, 311.604, 52696.099 24/09/23,15:53:52,01,10,1, 11.9,1,1, 7.923, 10648.980, 311.595, 52696.083 24/09/23,15:53:52,02,10,1, 11.9,1,1, 7.923, 10648.990, 311.615, 52696.053 24/09/23,15:53:52,03,10,1, 11.9,1,1, 7.923, 10648.964, 311.598, 52696.043 24/09/23,15:53:52,04,10,1, 11.9,1,1, 7.923, 10648.975, 311.604, 52696.053 24/09/23,15:53:52,05,10,1, 11.9,1,1, 7.923, 10648.977, 311.631, 52696.028 24/09/23,15:53:52,06,10,1, 11.9,1,1, 7.923, 10648.989, 311.633, 52696.034 24/09/23,15:53:52,07,10,1, 11.9,1,1, 7.923, 10648.971, 311.646, 52696.095 24/09/23,15:53:52,08,10,1, 11.9,1,1, 7.923, 10648.962, 311.643, 52696.088 24/09/23,15:53:52,09,10,1, 11.9,1,1, 7.923, 10648.995, 311.672, 52696.028 24/09/23,15:53:52,10,10,1, 11.9,1,1, 7.923, 10648.996, 311.651, 52696.046 24/09/23,15:53:52,11,10,1, 11.9,1,1, 7.923, 10648.987, 311.670, 52696.066 24/09/23,15:53:52,12,10,1, 11.9,1,1, 7.923, 10648.963, 311.696, 52696.057 24/09/23,15:53:52,13,10,1, 11.9,1,1, 7.923, 10648.962, 311.690, 52696.032 24/09/23,15:53:52,14,10,1, 11.9,1,1, 7.923, 10648.960, 311.705, 52696.016 24/09/23,15:53:52,15,10,1, 11.9,1,1, 7.923, 10648.931, 311.719, 52696.039 24/09/23,15:53:52,16,10,1, 11.9,1,1, 7.923, 10648.913, 311.699, 52696.009 24/09/23,15:53:52,17,10,1, 11.9,1,1, 7.923, 10648.947, 311.708, 52696.027 24/09/23,15:53:52,18,10,1, 11.9,1,1, 7.923, 10648.933, 311.727, 52696.021 24/09/23,15:53:52,19,10,1, 11.9,1,1, 7.923, 10648.906, 311.753, 52696.004 24/09/23,15:53:53,00,10,1, 11.9,1,1, 7.926, 10648.900, 311.753, 52696.004 24/09/23,15:53:53,01,10,1, 11.9,1,1, 7.926, 10648.944, 311.759, 52696.035 24/09/23,15:53:53,02,10,1, 11.9,1,1, 7.926, 10648.926, 311.777, 52696.051 24/09/23,15:53:53,03,10,1, 11.9,1,1, 7.926, 10648.944, 311.759, 52695.904 24/09/23,15:53:53,04,10,1, 11.9,1,1, 7.926, 10648.929, 311.777, 52696.016 24/09/23,15:53:53,05,10,1, 11.9,1,1, 7.926, 10648.939, 311.784, 52695.979 24/09/23,15:53:53,06,10,1, 11.9,1,1, 7.926, 10648.903, 311.789, 52696.018 24/09/23,15:53:53,07,10,1, 11.9,1,1, 7.926, 10648.926, 311.796, 52696.031 24/09/23,15:53:53,08,10,1, 11.9,1,1, 7.926, 10648.944, 311.813, 52696.094 24/09/23,15:53:53,09,10,1, 11.9,1,1, 7.926, 10648.859, 311.824, 52696.043 24/09/23,15:53:53,10,10,1, 11.9,1,1, 7.926, 10648.914, 311.845, 52696.100 24/09/23,15:53:53,11,10,1, 11.9,1,1, 7.926, 10648.885, 311.840, 52696.048 24/09/23,15:53:53,12,10,1, 11.9,1,1, 7.926, 10648.912, 311.846, 52695.995 24/09/23,15:53:53,13,10,1, 11.9,1,1, 7.926, 10648.898, 311.864, 52696.009 24/09/23,15:53:53,14,10,1, 11.9,1,1, 7.926, 10648.907, 311.864, 52696.002 24/09/23,15:53:53,15,10,1, 11.9,1,1, 7.926, 10648.894, 311.879, 52696.003 24/09/23,15:53:53,16,10,1, 11.9,1,1, 7.926, 10648.891, 311.867, 52696.042 24/09/23,15:53:53,17,10,1, 11.9,1,1, 7.926, 10648.886, 311.909, 52696.048 24/09/23,15:53:53,18,10,1, 11.9,1,1, 7.926, 10648.887, 311.919, 52696.005 24/09/23,15:53:53,19,10,1, 11.9,1,1, 7.926, 10648.905, 311.920, 52696.046 24/09/23,15:53:54,00,10,1, 11.9,1,1, 7.925, 10648.900, 311.920, 52696.046 24/09/23,15:53:54,01,10,1, 11.9,1,1, 7.925, 10648.874, 311.910, 52696.011 24/09/23,15:53:54,02,10,1, 11.9,1,1, 7.925, 10648.888, 311.925, 52696.010 24/09/23,15:53:54,03,10,1, 11.9,1,1, 7.925, 10648.882, 311.936, 52696.011 24/09/23,15:53:54,04,10,1, 11.9,1,1, 7.925, 10648.878, 311.945, 52696.005 24/09/23,15:53:54,05,10,1, 11.9,1,1, 7.925, 10648.884, 311.960, 52695.993 24/09/23,15:53:54,06,10,1, 11.9,1,1, 7.925, 10648.882, 311.982, 52696.066 24/09/23,15:53:54,07,10,1, 11.9,1,1, 7.925, 10648.870, 311.971, 52696.001 24/09/23,15:53:54,08,10,1, 11.9,1,1, 7.925, 10648.866, 311.978, 52695.980 24/09/23,15:53:54,09,10,1, 11.9,1,1, 7.925, 10648.885, 311.988, 52696.041 24/09/23,15:53:54,10,10,1, 11.9,1,1, 7.925, 10648.861, 311.979, 52695.979 24/09/23,15:53:54,11,10,1, 11.9,1,1, 7.925, 10648.875, 312.005, 52695.979 24/09/23,15:53:54,12,10,1, 11.9,1,1, 7.925, 10648.860, 311.994, 52696.023 24/09/23,15:53:54,13,10,1, 11.9,1,1, 7.925, 10648.873, 312.002, 52695.976 24/09/23,15:53:54,14,10,1, 11.9,1,1, 7.925, 10648.858, 312.056, 52696.041 24/09/23,15:53:54,15,10,1, 11.9,1,1, 7.925, 10648.846, 312.028, 52695.988 24/09/23,15:53:54,16,10,1, 11.9,1,1, 7.925, 10648.836, 312.017, 52696.039 24/09/23,15:53:54,17,10,1, 11.9,1,1, 7.925, 10648.873, 312.017, 52696.005 24/09/23,15:53:54,18,10,1, 11.9,1,1, 7.925, 10648.843, 312.036, 52696.001 24/09/23,15:53:54,19,10,1, 11.9,1,1, 7.925, 10648.871, 312.050, 52695.991 24/09/23,15:53:55,00,10,1, 11.9,1,1, 7.926, 10648.867, 312.050, 52695.991 24/09/23,15:53:55,01,10,1, 11.9,1,1, 7.926, 10648.847, 312.051, 52695.989 24/09/23,15:53:55,02,10,1, 11.9,1,1, 7.926, 10648.837, 312.059, 52695.966 24/09/23,15:53:55,03,10,1, 11.9,1,1, 7.926, 10648.837, 312.061, 52695.949 24/09/23,15:53:55,04,10,1, 11.9,1,1, 7.926, 10648.852, 312.070, 52695.976 24/09/23,15:53:55,05,10,1, 11.9,1,1, 7.926, 10648.793, 312.036, 52695.973 24/09/23,15:53:55,06,10,1, 11.9,1,1, 7.926, 10648.834, 312.077, 52695.987 24/09/23,15:53:55,07,10,1, 11.9,1,1, 7.926, 10648.834, 312.057, 52695.953 24/09/23,15:53:55,08,10,1, 11.9,1,1, 7.926, 10648.806, 312.082, 52695.972 24/09/23,15:53:55,09,10,1, 11.9,1,1, 7.926, 10648.834, 312.097, 52695.958 24/09/23,15:53:55,10,10,1, 11.9,1,1, 7.926, 10648.814, 312.106, 52695.948 24/09/23,15:53:55,11,10,1, 11.9,1,1, 7.926, 10648.826, 312.088, 52695.937 24/09/23,15:53:55,12,10,1, 11.9,1,1, 7.926, 10648.804, 312.086, 52695.958 24/09/23,15:53:55,13,10,1, 11.9,1,1, 7.926, 10648.799, 312.100, 52695.947 24/09/23,15:53:55,14,10,1, 11.9,1,1, 7.926, 10648.799, 312.097, 52695.926 24/09/23,15:53:55,15,10,1, 11.9,1,1, 7.926, 10648.814, 312.074, 52695.974 24/09/23,15:53:55,16,10,1, 11.9,1,1, 7.926, 10648.768, 312.120, 52695.957 24/09/23,15:53:55,17,10,1, 11.9,1,1, 7.926, 10648.765, 312.121, 52695.945 24/09/23,15:53:55,18,10,1, 11.9,1,1, 7.926, 10648.800, 312.103, 52695.942 24/09/23,15:53:55,19,10,1, 11.9,1,1, 7.926, 10648.777, 312.122, 52695.935 24/09/23,15:53:56,00,10,1, 11.9,1,1, 7.927, 10648.775, 312.122, 52695.935 24/09/23,15:53:56,01,10,1, 11.9,1,1, 7.927, 10648.801, 312.133, 52695.961 24/09/23,15:53:56,02,10,1, 11.9,1,1, 7.927, 10648.777, 312.119, 52695.943 24/09/23,15:53:56,03,10,1, 11.9,1,1, 7.927, 10648.764, 312.158, 52695.959 24/09/23,15:53:56,04,10,1, 11.9,1,1, 7.927, 10648.787, 312.130, 52695.966 24/09/23,15:53:56,05,10,1, 11.9,1,1, 7.927, 10648.766, 312.143, 52695.976 24/09/23,15:53:56,06,10,1, 11.9,1,1, 7.927, 10648.769, 312.140, 52695.933 24/09/23,15:53:56,07,10,1, 11.9,1,1, 7.927, 10648.802, 312.157, 52695.940 24/09/23,15:53:56,08,10,1, 11.9,1,1, 7.927, 10648.784, 312.149, 52695.935 24/09/23,15:53:56,09,10,1, 11.9,1,1, 7.927, 10648.756, 312.147, 52695.915 24/09/23,15:53:56,10,10,1, 11.9,1,1, 7.927, 10648.761, 312.143, 52695.838 24/09/23,15:53:56,11,10,1, 11.9,1,1, 7.927, 10648.726, 312.180, 52695.950 24/09/23,15:53:56,12,10,1, 11.9,1,1, 7.927, 10648.725, 312.194, 52695.934 24/09/23,15:53:56,13,10,1, 11.9,1,1, 7.927, 10648.754, 312.185, 52695.943 24/09/23,15:53:56,14,10,1, 11.9,1,1, 7.927, 10648.747, 312.197, 52695.946 24/09/23,15:53:56,15,10,1, 11.9,1,1, 7.927, 10648.745, 312.211, 52695.932 24/09/23,15:53:56,16,10,1, 11.9,1,1, 7.927, 10648.743, 312.203, 52695.939 24/09/23,15:53:56,17,10,1, 11.9,1,1, 7.927, 10648.745, 312.208, 52695.969 24/09/23,15:53:56,18,10,1, 11.9,1,1, 7.927, 10648.749, 312.185, 52695.731 24/09/23,15:53:56,19,10,1, 11.9,1,1, 7.927, 10648.726, 312.231, 52695.905 24/09/23,15:53:57,00,10,1, 11.9,1,1, 7.925, 10648.725, 312.231, 52695.905 24/09/23,15:53:57,01,10,1, 11.9,1,1, 7.925, 10648.728, 312.232, 52695.937 24/09/23,15:53:57,02,10,1, 11.9,1,1, 7.925, 10648.738, 312.300, 52696.149 24/09/23,15:53:57,03,10,1, 11.9,1,1, 7.925, 10648.756, 312.317, 52696.224 24/09/23,15:53:57,04,10,1, 11.9,1,1, 7.925, 10648.733, 312.326, 52696.162 24/09/23,15:53:57,05,10,1, 11.9,1,1, 7.925, 10648.745, 312.335, 52696.169 24/09/23,15:53:57,06,10,1, 11.9,1,1, 7.925, 10648.732, 312.347, 52696.166 24/09/23,15:53:57,07,10,1, 11.9,1,1, 7.925, 10648.723, 312.357, 52696.205 24/09/23,15:53:57,08,10,1, 11.9,1,1, 7.925, 10648.719, 312.368, 52696.182 24/09/23,15:53:57,09,10,1, 11.9,1,1, 7.925, 10648.715, 312.385, 52696.143 24/09/23,15:53:57,10,10,1, 11.9,1,1, 7.925, 10648.729, 312.392, 52696.154 24/09/23,15:53:57,11,10,1, 11.9,1,1, 7.925, 10648.689, 312.386, 52696.131 24/09/23,15:53:57,12,10,1, 11.9,1,1, 7.925, 10648.691, 312.373, 52696.135 24/09/23,15:53:57,13,10,1, 11.9,1,1, 7.925, 10648.686, 312.430, 52696.165 24/09/23,15:53:57,14,10,1, 11.9,1,1, 7.925, 10648.675, 312.421, 52696.103 24/09/23,15:53:57,15,10,1, 11.9,1,1, 7.925, 10648.700, 312.436, 52696.108 24/09/23,15:53:57,16,10,1, 11.9,1,1, 7.925, 10648.686, 312.445, 52696.145 24/09/23,15:53:57,17,10,1, 11.9,1,1, 7.925, 10648.667, 312.465, 52696.125 24/09/23,15:53:57,18,10,1, 11.9,1,1, 7.925, 10648.673, 312.461, 52696.114 24/09/23,15:53:57,19,10,1, 11.9,1,1, 7.925, 10648.697, 312.493, 52696.152 24/09/23,15:53:58,00,10,1, 11.8,1,1, 7.926, 10648.692, 312.493, 52696.152 24/09/23,15:53:58,01,10,1, 11.8,1,1, 7.926, 10648.658, 312.510, 52696.134 24/09/23,15:53:58,02,10,1, 11.8,1,1, 7.926, 10648.645, 312.505, 52696.162 24/09/23,15:53:58,03,10,1, 11.8,1,1, 7.926, 10648.642, 312.513, 52696.152 24/09/23,15:53:58,04,10,1, 11.8,1,1, 7.926, 10648.629, 312.513, 52696.122 24/09/23,15:53:58,05,10,1, 11.8,1,1, 7.926, 10648.611, 312.551, 52696.147 24/09/23,15:53:58,06,10,1, 11.8,1,1, 7.926, 10648.613, 312.554, 52696.099 24/09/23,15:53:58,07,10,1, 11.8,1,1, 7.926, 10648.610, 312.558, 52696.178 24/09/23,15:53:58,08,10,1, 11.8,1,1, 7.926, 10648.601, 312.576, 52696.119 24/09/23,15:53:58,09,10,1, 11.8,1,1, 7.926, 10648.589, 312.572, 52696.112 24/09/23,15:53:58,10,10,1, 11.8,1,1, 7.926, 10648.597, 312.611, 52696.133 24/09/23,15:53:58,11,10,1, 11.8,1,1, 7.926, 10648.584, 312.630, 52696.117 24/09/23,15:53:58,12,10,1, 11.8,1,1, 7.926, 10648.559, 312.620, 52696.146 24/09/23,15:53:58,13,10,1, 11.8,1,1, 7.926, 10648.570, 312.633, 52696.142 24/09/23,15:53:58,14,10,1, 11.8,1,1, 7.926, 10648.581, 312.635, 52696.130 24/09/23,15:53:58,15,10,1, 11.8,1,1, 7.926, 10648.572, 312.663, 52696.134 24/09/23,15:53:58,16,10,1, 11.8,1,1, 7.926, 10648.548, 312.674, 52696.129 24/09/23,15:53:58,17,10,1, 11.8,1,1, 7.926, 10648.553, 312.673, 52696.094 24/09/23,15:53:58,18,10,1, 11.8,1,1, 7.926, 10648.547, 312.678, 52696.142 24/09/23,15:53:58,19,10,1, 11.8,1,1, 7.926, 10648.518, 312.687, 52696.098 24/09/23,15:53:59,00,10,1, 11.9,1,1, 7.923, 10648.516, 312.687, 52696.098 24/09/23,15:53:59,01,10,1, 11.9,1,1, 7.923, 10648.531, 312.697, 52696.144 24/09/23,15:53:59,02,10,1, 11.9,1,1, 7.923, 10648.513, 312.743, 52696.108 24/09/23,15:53:59,03,10,1, 11.9,1,1, 7.923, 10648.505, 312.752, 52696.116 24/09/23,15:53:59,04,10,1, 11.9,1,1, 7.923, 10648.484, 312.775, 52696.127 24/09/23,15:53:59,05,10,1, 11.9,1,1, 7.923, 10648.473, 312.764, 52696.109 24/09/23,15:53:59,06,10,1, 11.9,1,1, 7.923, 10648.485, 312.798, 52696.091 24/09/23,15:53:59,07,10,1, 11.9,1,1, 7.923, 10648.476, 312.796, 52696.140 24/09/23,15:53:59,08,10,1, 11.9,1,1, 7.923, 10648.457, 312.821, 52696.163 24/09/23,15:53:59,09,10,1, 11.9,1,1, 7.923, 10648.454, 312.807, 52696.123 24/09/23,15:53:59,10,10,1, 11.9,1,1, 7.923, 10648.446, 312.830, 52696.148 24/09/23,15:53:59,11,10,1, 11.9,1,1, 7.923, 10648.442, 312.848, 52696.127 24/09/23,15:53:59,12,10,1, 11.9,1,1, 7.923, 10648.446, 312.838, 52696.109 24/09/23,15:53:59,13,10,1, 11.9,1,1, 7.923, 10648.434, 312.841, 52696.109 24/09/23,15:53:59,14,10,1, 11.9,1,1, 7.923, 10648.424, 312.868, 52696.107 24/09/23,15:53:59,15,10,1, 11.9,1,1, 7.923, 10648.425, 312.837, 52696.136 24/09/23,15:53:59,16,10,1, 11.9,1,1, 7.923, 10648.421, 312.895, 52696.129 24/09/23,15:53:59,17,10,1, 11.9,1,1, 7.923, 10648.412, 312.920, 52696.103 24/09/23,15:53:59,18,10,1, 11.9,1,1, 7.923, 10648.416, 312.922, 52696.122 24/09/23,15:53:59,19,10,1, 11.9,1,1, 7.923, 10648.423, 312.927, 52696.118 24/09/23,15:54:00,00,10,1, 11.9,1,1, 7.926, 10648.416, 312.927, 52696.118 24/09/23,15:54:00,01,10,1, 11.9,1,1, 7.926, 10648.418, 312.942, 52696.092 24/09/23,15:54:00,02,10,1, 11.9,1,1, 7.926, 10648.389, 312.875, 52695.843 24/09/23,15:54:00,03,10,1, 11.9,1,1, 7.926, 10648.376, 312.897, 52695.828 24/09/23,15:54:00,04,10,1, 11.9,1,1, 7.926, 10648.383, 312.929, 52695.846 24/09/23,15:54:00,05,10,1, 11.9,1,1, 7.926, 10648.381, 312.930, 52695.852 24/09/23,15:54:00,06,10,1, 11.9,1,1, 7.926, 10648.357, 312.961, 52695.924 24/09/23,15:54:00,07,10,1, 11.9,1,1, 7.926, 10648.369, 312.932, 52695.878 24/09/23,15:54:00,08,10,1, 11.9,1,1, 7.926, 10648.350, 312.970, 52695.852 24/09/23,15:54:00,09,10,1, 11.9,1,1, 7.926, 10648.325, 312.964, 52695.909 24/09/23,15:54:00,10,10,1, 11.9,1,1, 7.926, 10648.334, 312.991, 52695.935 24/09/23,15:54:00,11,10,1, 11.9,1,1, 7.926, 10648.327, 313.015, 52695.880 24/09/23,15:54:00,12,10,1, 11.9,1,1, 7.926, 10648.346, 312.999, 52695.864 24/09/23,15:54:00,13,10,1, 11.9,1,1, 7.926, 10648.306, 313.007, 52695.867 24/09/23,15:54:00,14,10,1, 11.9,1,1, 7.926, 10648.327, 313.008, 52695.888 24/09/23,15:54:00,15,10,1, 11.9,1,1, 7.926, 10648.300, 313.011, 52695.903 24/09/23,15:54:00,16,10,1, 11.9,1,1, 7.926, 10648.298, 313.021, 52695.879 24/09/23,15:54:00,17,10,1, 11.9,1,1, 7.926, 10648.298, 313.046, 52695.899 24/09/23,15:54:00,18,10,1, 11.9,1,1, 7.926, 10648.284, 313.061, 52695.935 24/09/23,15:54:00,19,10,1, 11.9,1,1, 7.926, 10648.309, 313.097, 52695.898 24/09/23,15:54:01,00,10,1, 11.9,1,1, 7.927, 10648.308, 313.097, 52695.898 24/09/23,15:54:01,01,10,1, 11.9,1,1, 7.927, 10648.306, 313.082, 52695.910 24/09/23,15:54:01,02,10,1, 11.9,1,1, 7.927, 10648.289, 313.106, 52695.913 24/09/23,15:54:01,03,10,1, 11.9,1,1, 7.927, 10648.288, 313.112, 52695.901 24/09/23,15:54:01,04,10,1, 11.9,1,1, 7.927, 10648.277, 313.122, 52695.917 24/09/23,15:54:01,05,10,1, 11.9,1,1, 7.927, 10648.257, 313.158, 52695.880 24/09/23,15:54:01,06,10,1, 11.9,1,1, 7.927, 10648.248, 313.176, 52695.884 24/09/23,15:54:01,07,10,1, 11.9,1,1, 7.927, 10648.262, 313.190, 52695.891 24/09/23,15:54:01,08,10,1, 11.9,1,1, 7.927, 10648.223, 313.187, 52695.859 24/09/23,15:54:01,09,10,1, 11.9,1,1, 7.927, 10648.238, 313.192, 52695.861 24/09/23,15:54:01,10,10,1, 11.9,1,1, 7.927, 10648.216, 313.192, 52695.854 24/09/23,15:54:01,11,10,1, 11.9,1,1, 7.927, 10648.231, 313.231, 52695.838 24/09/23,15:54:01,12,10,1, 11.9,1,1, 7.927, 10648.199, 313.238, 52695.829 24/09/23,15:54:01,13,10,1, 11.9,1,1, 7.927, 10648.206, 313.263, 52695.892 24/09/23,15:54:01,14,10,1, 11.9,1,1, 7.927, 10648.205, 313.244, 52695.839 24/09/23,15:54:01,15,10,1, 11.9,1,1, 7.927, 10648.190, 313.282, 52695.844 24/09/23,15:54:01,16,10,1, 11.9,1,1, 7.927, 10648.188, 313.293, 52695.848 24/09/23,15:54:01,17,10,1, 11.9,1,1, 7.927, 10648.174, 313.304, 52695.869 24/09/23,15:54:01,18,10,1, 11.9,1,1, 7.927, 10648.184, 313.312, 52695.849 24/09/23,15:54:01,19,10,1, 11.9,1,1, 7.927, 10648.177, 313.317, 52695.850 24/09/23,15:54:02,00,10,1, 11.8,1,1, 7.925, 10648.174, 313.317, 52695.850 24/09/23,15:54:02,01,10,1, 11.8,1,1, 7.925, 10648.159, 313.367, 52695.854 24/09/23,15:54:02,02,10,1, 11.8,1,1, 7.925, 10648.161, 313.362, 52695.845 24/09/23,15:54:02,03,10,1, 11.8,1,1, 7.925, 10648.137, 313.398, 52695.853 24/09/23,15:54:02,04,10,1, 11.8,1,1, 7.925, 10648.144, 313.391, 52695.841 24/09/23,15:54:02,05,10,1, 11.8,1,1, 7.925, 10648.118, 313.399, 52695.855 24/09/23,15:54:02,06,10,1, 11.8,1,1, 7.925, 10648.112, 313.406, 52695.869 24/09/23,15:54:02,07,10,1, 11.8,1,1, 7.925, 10648.126, 313.408, 52695.875 24/09/23,15:54:02,08,10,1, 11.8,1,1, 7.925, 10648.107, 313.451, 52695.784 24/09/23,15:54:02,09,10,1, 11.8,1,1, 7.925, 10648.098, 313.465, 52695.859 24/09/23,15:54:02,10,10,1, 11.8,1,1, 7.925, 10648.064, 313.486, 52695.867 24/09/23,15:54:02,11,10,1, 11.8,1,1, 7.925, 10648.070, 313.487, 52695.891 24/09/23,15:54:02,12,10,1, 11.8,1,1, 7.925, 10648.095, 313.496, 52695.860 24/09/23,15:54:02,13,10,1, 11.8,1,1, 7.925, 10648.084, 313.484, 52695.853 24/09/23,15:54:02,14,10,1, 11.8,1,1, 7.925, 10648.068, 313.517, 52695.822 24/09/23,15:54:02,15,10,1, 11.8,1,1, 7.925, 10648.070, 313.525, 52695.888 24/09/23,15:54:02,16,10,1, 11.8,1,1, 7.925, 10648.061, 313.533, 52695.845 24/09/23,15:54:02,17,10,1, 11.8,1,1, 7.925, 10648.045, 313.543, 52695.850 24/09/23,15:54:02,18,10,1, 11.8,1,1, 7.925, 10648.059, 313.567, 52695.839 24/09/23,15:54:02,19,10,1, 11.8,1,1, 7.925, 10648.053, 313.560, 52695.869 24/09/23,15:54:03,00,10,1, 11.9,1,1, 7.921, 10648.049, 313.560, 52695.869 24/09/23,15:54:03,01,10,1, 11.9,1,1, 7.921, 10648.029, 313.578, 52695.843 24/09/23,15:54:03,02,10,1, 11.9,1,1, 7.921, 10648.009, 313.604, 52695.822 24/09/23,15:54:03,03,10,1, 11.9,1,1, 7.921, 10648.025, 313.637, 52695.712 24/09/23,15:54:03,04,10,1, 11.9,1,1, 7.921, 10648.019, 313.630, 52695.836 24/09/23,15:54:03,05,10,1, 11.9,1,1, 7.921, 10648.002, 313.625, 52695.856 24/09/23,15:54:03,06,10,1, 11.9,1,1, 7.921, 10648.000, 313.653, 52695.860 24/09/23,15:54:03,07,10,1, 11.9,1,1, 7.921, 10647.989, 313.638, 52695.841 24/09/23,15:54:03,08,10,1, 11.9,1,1, 7.921, 10647.964, 313.625, 52695.811 24/09/23,15:54:03,09,10,1, 11.9,1,1, 7.921, 10647.947, 313.656, 52695.835 24/09/23,15:54:03,10,10,1, 11.9,1,1, 7.921, 10647.951, 313.655, 52695.859 24/09/23,15:54:03,11,10,1, 11.9,1,1, 7.921, 10647.955, 313.691, 52695.844 24/09/23,15:54:03,12,10,1, 11.9,1,1, 7.921, 10647.944, 313.718, 52695.824 24/09/23,15:54:03,13,10,1, 11.9,1,1, 7.921, 10647.947, 313.721, 52695.832 24/09/23,15:54:03,14,10,1, 11.9,1,1, 7.921, 10647.922, 313.722, 52695.846 24/09/23,15:54:03,15,10,1, 11.9,1,1, 7.921, 10647.926, 313.702, 52695.864 24/09/23,15:54:03,16,10,1, 11.9,1,1, 7.921, 10647.894, 313.726, 52695.845 24/09/23,15:54:03,17,10,1, 11.9,1,1, 7.921, 10647.891, 313.765, 52695.855 24/09/23,15:54:03,18,10,1, 11.9,1,1, 7.921, 10647.878, 313.766, 52695.830 24/09/23,15:54:03,19,10,1, 11.9,1,1, 7.921, 10647.876, 313.791, 52695.853 24/09/23,15:54:04,00,10,1, 11.9,1,1, 7.924, 10647.874, 313.791, 52695.853 24/09/23,15:54:04,01,10,1, 11.9,1,1, 7.924, 10647.818, 313.812, 52695.814 24/09/23,15:54:04,02,10,1, 11.9,1,1, 7.924, 10647.823, 313.821, 52695.836 24/09/23,15:54:04,03,10,1, 11.9,1,1, 7.924, 10647.820, 313.828, 52695.798 24/09/23,15:54:04,04,10,1, 11.9,1,1, 7.924, 10647.817, 313.855, 52695.789 24/09/23,15:54:04,05,10,1, 11.9,1,1, 7.924, 10647.803, 313.851, 52695.817 24/09/23,15:54:04,06,10,1, 11.9,1,1, 7.924, 10647.802, 313.861, 52695.828 24/09/23,15:54:04,07,10,1, 11.9,1,1, 7.924, 10647.794, 313.875, 52695.822 24/09/23,15:54:04,08,10,1, 11.9,1,1, 7.924, 10647.783, 313.897, 52695.827 24/09/23,15:54:04,09,10,1, 11.9,1,1, 7.924, 10647.785, 313.901, 52695.835 24/09/23,15:54:04,10,10,1, 11.9,1,1, 7.924, 10647.772, 313.900, 52695.842 24/09/23,15:54:04,11,10,1, 11.9,1,1, 7.924, 10647.751, 313.920, 52695.870 24/09/23,15:54:04,12,10,1, 11.9,1,1, 7.924, 10647.730, 313.925, 52695.873 24/09/23,15:54:04,13,10,1, 11.9,1,1, 7.924, 10647.735, 313.923, 52695.844 24/09/23,15:54:04,14,10,1, 11.9,1,1, 7.924, 10647.751, 313.958, 52695.830 24/09/23,15:54:04,15,10,1, 11.9,1,1, 7.924, 10647.696, 313.968, 52695.848 24/09/23,15:54:04,16,10,1, 11.9,1,1, 7.924, 10647.725, 313.970, 52695.872 24/09/23,15:54:04,17,10,1, 11.9,1,1, 7.924, 10647.699, 314.000, 52695.852 24/09/23,15:54:04,18,10,1, 11.9,1,1, 7.924, 10647.681, 313.995, 52695.799 24/09/23,15:54:04,19,10,1, 11.9,1,1, 7.924, 10647.644, 314.026, 52695.844 24/09/23,15:54:05,00,10,1, 11.8,1,1, 7.924, 10647.640, 314.026, 52695.844 24/09/23,15:54:05,01,10,1, 11.8,1,1, 7.924, 10647.628, 314.028, 52695.812 24/09/23,15:54:05,02,10,1, 11.8,1,1, 7.924, 10647.626, 314.071, 52695.818 24/09/23,15:54:05,03,10,1, 11.8,1,1, 7.924, 10647.627, 314.052, 52695.796 24/09/23,15:54:05,04,10,1, 11.8,1,1, 7.924, 10647.604, 314.072, 52695.873 24/09/23,15:54:05,05,10,1, 11.8,1,1, 7.924, 10647.602, 314.096, 52695.883 24/09/23,15:54:05,06,10,1, 11.8,1,1, 7.924, 10647.586, 314.099, 52695.830 24/09/23,15:54:05,07,10,1, 11.8,1,1, 7.924, 10647.584, 314.097, 52695.761 24/09/23,15:54:05,08,10,1, 11.8,1,1, 7.924, 10647.566, 314.127, 52695.841 24/09/23,15:54:05,09,10,1, 11.8,1,1, 7.924, 10647.547, 314.117, 52695.876 24/09/23,15:54:05,10,10,1, 11.8,1,1, 7.924, 10647.535, 314.133, 52695.820 24/09/23,15:54:05,11,10,1, 11.8,1,1, 7.924, 10647.514, 314.143, 52695.831 24/09/23,15:54:05,12,10,1, 11.8,1,1, 7.924, 10647.521, 314.166, 52695.808 24/09/23,15:54:05,13,10,1, 11.8,1,1, 7.924, 10647.525, 314.190, 52695.824 24/09/23,15:54:05,14,10,1, 11.8,1,1, 7.924, 10647.509, 314.201, 52695.856 24/09/23,15:54:05,15,10,1, 11.8,1,1, 7.924, 10647.490, 314.209, 52695.778 24/09/23,15:54:05,16,10,1, 11.8,1,1, 7.924, 10647.472, 314.213, 52695.852 24/09/23,15:54:05,17,10,1, 11.8,1,1, 7.924, 10647.471, 314.225, 52695.818 24/09/23,15:54:05,18,10,1, 11.8,1,1, 7.924, 10647.458, 314.266, 52695.874 24/09/23,15:54:05,19,10,1, 11.8,1,1, 7.924, 10647.461, 314.258, 52695.891 24/09/23,15:54:06,00,10,1, 11.9,1,1, 7.926, 10647.457, 314.258, 52695.891 24/09/23,15:54:06,01,10,1, 11.9,1,1, 7.926, 10647.437, 314.286, 52695.828 24/09/23,15:54:06,02,10,1, 11.9,1,1, 7.926, 10647.426, 314.267, 52695.869 24/09/23,15:54:06,03,10,1, 11.9,1,1, 7.926, 10647.409, 314.287, 52695.787 24/09/23,15:54:06,04,10,1, 11.9,1,1, 7.926, 10647.394, 314.313, 52695.808 24/09/23,15:54:06,05,10,1, 11.9,1,1, 7.926, 10647.416, 314.300, 52695.847 24/09/23,15:54:06,06,10,1, 11.9,1,1, 7.926, 10647.406, 314.333, 52695.830 24/09/23,15:54:06,07,10,1, 11.9,1,1, 7.926, 10647.386, 314.337, 52695.856 24/09/23,15:54:06,08,10,1, 11.9,1,1, 7.926, 10647.373, 314.366, 52695.797 24/09/23,15:54:06,09,10,1, 11.9,1,1, 7.926, 10647.366, 314.369, 52695.861 24/09/23,15:54:06,10,10,1, 11.9,1,1, 7.926, 10647.330, 314.391, 52695.813 24/09/23,15:54:06,11,10,1, 11.9,1,1, 7.926, 10647.366, 314.393, 52695.836 24/09/23,15:54:06,12,10,1, 11.9,1,1, 7.926, 10647.347, 314.399, 52695.849 24/09/23,15:54:06,13,10,1, 11.9,1,1, 7.926, 10647.335, 314.415, 52695.840 24/09/23,15:54:06,14,10,1, 11.9,1,1, 7.926, 10647.345, 314.440, 52695.842 24/09/23,15:54:06,15,10,1, 11.9,1,1, 7.926, 10647.321, 314.470, 52695.829 24/09/23,15:54:06,16,10,1, 11.9,1,1, 7.926, 10647.334, 314.451, 52695.823 24/09/23,15:54:06,17,10,1, 11.9,1,1, 7.926, 10647.301, 314.469, 52695.828 24/09/23,15:54:06,18,10,1, 11.9,1,1, 7.926, 10647.294, 314.474, 52695.809 24/09/23,15:54:06,19,10,1, 11.9,1,1, 7.926, 10647.288, 314.487, 52695.793 24/09/23,15:54:07,00,10,1, 11.9,1,1, 7.925, 10647.281, 314.487, 52695.793 24/09/23,15:54:07,01,10,1, 11.9,1,1, 7.925, 10647.259, 314.531, 52695.804 24/09/23,15:54:07,02,10,1, 11.9,1,1, 7.925, 10647.248, 314.517, 52695.787 24/09/23,15:54:07,03,10,1, 11.9,1,1, 7.925, 10647.248, 314.558, 52695.800 24/09/23,15:54:07,04,10,1, 11.9,1,1, 7.925, 10647.229, 314.578, 52695.799 24/09/23,15:54:07,05,10,1, 11.9,1,1, 7.925, 10647.227, 314.554, 52695.786 24/09/23,15:54:07,06,10,1, 11.9,1,1, 7.925, 10647.229, 314.605, 52695.825 24/09/23,15:54:07,07,10,1, 11.9,1,1, 7.925, 10647.213, 314.601, 52695.836 24/09/23,15:54:07,08,10,1, 11.9,1,1, 7.925, 10647.210, 314.623, 52695.818 24/09/23,15:54:07,09,10,1, 11.9,1,1, 7.925, 10647.182, 314.606, 52695.828 24/09/23,15:54:07,10,10,1, 11.9,1,1, 7.925, 10647.175, 314.633, 52695.804 24/09/23,15:54:07,11,10,1, 11.9,1,1, 7.925, 10647.181, 314.629, 52695.789 24/09/23,15:54:07,12,10,1, 11.9,1,1, 7.925, 10647.159, 314.658, 52695.815 24/09/23,15:54:07,13,10,1, 11.9,1,1, 7.925, 10647.174, 314.675, 52695.822 24/09/23,15:54:07,14,10,1, 11.9,1,1, 7.925, 10647.165, 314.687, 52695.817 24/09/23,15:54:07,15,10,1, 11.9,1,1, 7.925, 10647.162, 314.684, 52695.804 24/09/23,15:54:07,16,10,1, 11.9,1,1, 7.925, 10647.131, 314.708, 52695.804 24/09/23,15:54:07,17,10,1, 11.9,1,1, 7.925, 10647.126, 314.721, 52695.815 24/09/23,15:54:07,18,10,1, 11.9,1,1, 7.925, 10647.119, 314.700, 52695.793 24/09/23,15:54:07,19,10,1, 11.9,1,1, 7.925, 10647.139, 314.719, 52695.809 24/09/23,15:54:08,00,10,1, 11.9,1,1, 7.924, 10647.131, 314.719, 52695.809 24/09/23,15:54:08,01,10,1, 11.9,1,1, 7.924, 10647.102, 314.757, 52695.792 24/09/23,15:54:08,02,10,1, 11.9,1,1, 7.924, 10647.092, 314.790, 52695.823 24/09/23,15:54:08,03,10,1, 11.9,1,1, 7.924, 10647.054, 314.768, 52695.819 24/09/23,15:54:08,04,10,1, 11.9,1,1, 7.924, 10647.064, 314.786, 52695.830 24/09/23,15:54:08,05,10,1, 11.9,1,1, 7.924, 10647.078, 314.786, 52695.864 24/09/23,15:54:08,06,10,1, 11.9,1,1, 7.924, 10647.039, 314.796, 52695.837 24/09/23,15:54:08,07,10,1, 11.9,1,1, 7.924, 10647.004, 314.854, 52695.844 24/09/23,15:54:08,08,10,1, 11.9,1,1, 7.924, 10647.022, 314.823, 52695.854 24/09/23,15:54:08,09,10,1, 11.9,1,1, 7.924, 10647.005, 314.869, 52695.849 24/09/23,15:54:08,10,10,1, 11.9,1,1, 7.924, 10646.994, 314.879, 52695.810 24/09/23,15:54:08,11,10,1, 11.9,1,1, 7.924, 10647.022, 314.862, 52695.811 24/09/23,15:54:08,12,10,1, 11.9,1,1, 7.924, 10646.987, 314.890, 52695.784 24/09/23,15:54:08,13,10,1, 11.9,1,1, 7.924, 10646.998, 314.877, 52695.808 24/09/23,15:54:08,14,10,1, 11.9,1,1, 7.924, 10646.991, 314.915, 52695.804 24/09/23,15:54:08,15,10,1, 11.9,1,1, 7.924, 10646.970, 314.920, 52695.847 24/09/23,15:54:08,16,10,1, 11.9,1,1, 7.924, 10646.970, 314.942, 52695.835 24/09/23,15:54:08,17,10,1, 11.9,1,1, 7.924, 10646.956, 314.966, 52695.826 24/09/23,15:54:08,18,10,1, 11.9,1,1, 7.924, 10646.937, 314.958, 52695.815 24/09/23,15:54:08,19,10,1, 11.9,1,1, 7.924, 10646.945, 314.991, 52695.802 24/09/23,15:54:09,00,10,1, 11.9,1,1, 7.926, 10646.939, 314.991, 52695.802 24/09/23,15:54:09,01,10,1, 11.9,1,1, 7.926, 10646.941, 315.005, 52695.851 24/09/23,15:54:09,02,10,1, 11.9,1,1, 7.926, 10646.922, 315.018, 52695.844 24/09/23,15:54:09,03,10,1, 11.9,1,1, 7.926, 10646.871, 315.022, 52695.817 24/09/23,15:54:09,04,10,1, 11.9,1,1, 7.926, 10646.902, 315.062, 52695.833 24/09/23,15:54:09,05,10,1, 11.9,1,1, 7.926, 10646.896, 315.040, 52695.802 24/09/23,15:54:09,06,10,1, 11.9,1,1, 7.926, 10646.888, 315.059, 52695.824 24/09/23,15:54:09,07,10,1, 11.9,1,1, 7.926, 10646.889, 315.073, 52695.809 24/09/23,15:54:09,08,10,1, 11.9,1,1, 7.926, 10646.859, 315.089, 52695.818 24/09/23,15:54:09,09,10,1, 11.9,1,1, 7.926, 10646.882, 315.113, 52695.799 24/09/23,15:54:09,10,10,1, 11.9,1,1, 7.926, 10646.863, 315.127, 52695.832 24/09/23,15:54:09,11,10,1, 11.9,1,1, 7.926, 10646.864, 315.110, 52695.845 24/09/23,15:54:09,12,10,1, 11.9,1,1, 7.926, 10646.861, 315.141, 52695.841 24/09/23,15:54:09,13,10,1, 11.9,1,1, 7.926, 10646.855, 315.166, 52695.809 24/09/23,15:54:09,14,10,1, 11.9,1,1, 7.926, 10646.847, 315.166, 52695.807 24/09/23,15:54:09,15,10,1, 11.9,1,1, 7.926, 10646.824, 315.199, 52695.774 24/09/23,15:54:09,16,10,1, 11.9,1,1, 7.926, 10646.839, 315.189, 52695.800 24/09/23,15:54:09,17,10,1, 11.9,1,1, 7.926, 10646.806, 315.222, 52695.796 24/09/23,15:54:09,18,10,1, 11.9,1,1, 7.926, 10646.824, 315.231, 52695.788 24/09/23,15:54:09,19,10,1, 11.9,1,1, 7.926, 10646.804, 315.238, 52695.811 24/09/23,15:54:10,00,10,1, 12.0,1,1, 7.923, 10646.797, 315.238, 52695.811 24/09/23,15:54:10,01,10,1, 12.0,1,1, 7.923, 10646.810, 315.258, 52695.779 24/09/23,15:54:10,02,10,1, 12.0,1,1, 7.923, 10646.797, 315.256, 52695.804 24/09/23,15:54:10,03,10,1, 12.0,1,1, 7.923, 10646.791, 315.291, 52695.827 24/09/23,15:54:10,04,10,1, 12.0,1,1, 7.923, 10646.799, 315.290, 52695.827 24/09/23,15:54:10,05,10,1, 12.0,1,1, 7.923, 10646.773, 315.307, 52695.827 24/09/23,15:54:10,06,10,1, 12.0,1,1, 7.923, 10646.787, 315.323, 52695.855 24/09/23,15:54:10,07,10,1, 12.0,1,1, 7.923, 10646.773, 315.339, 52695.805 24/09/23,15:54:10,08,10,1, 12.0,1,1, 7.923, 10646.759, 315.354, 52695.809 24/09/23,15:54:10,09,10,1, 12.0,1,1, 7.923, 10646.754, 315.363, 52695.827 24/09/23,15:54:10,10,10,1, 12.0,1,1, 7.923, 10646.759, 315.356, 52695.782 24/09/23,15:54:10,11,10,1, 12.0,1,1, 7.923, 10646.764, 315.403, 52695.793 24/09/23,15:54:10,12,10,1, 12.0,1,1, 7.923, 10646.747, 315.403, 52695.788 24/09/23,15:54:10,13,10,1, 12.0,1,1, 7.923, 10646.731, 315.418, 52695.807 24/09/23,15:54:10,14,10,1, 12.0,1,1, 7.923, 10646.737, 315.441, 52695.801 24/09/23,15:54:10,15,10,1, 12.0,1,1, 7.923, 10646.725, 315.427, 52695.802 24/09/23,15:54:10,16,10,1, 12.0,1,1, 7.923, 10646.725, 315.458, 52695.773 24/09/23,15:54:10,17,10,1, 12.0,1,1, 7.923, 10646.727, 315.456, 52695.815 24/09/23,15:54:10,18,10,1, 12.0,1,1, 7.923, 10646.697, 315.482, 52695.834 24/09/23,15:54:10,19,10,1, 12.0,1,1, 7.923, 10646.723, 315.509, 52695.818 24/09/23,15:54:11,00,10,1, 11.9,1,1, 7.924, 10646.722, 315.509, 52695.818 24/09/23,15:54:11,01,10,1, 11.9,1,1, 7.924, 10646.682, 315.552, 52695.828 24/09/23,15:54:11,02,10,1, 11.9,1,1, 7.924, 10646.691, 315.532, 52695.841 24/09/23,15:54:11,03,10,1, 11.9,1,1, 7.924, 10646.684, 315.551, 52695.873 24/09/23,15:54:11,04,10,1, 11.9,1,1, 7.924, 10646.685, 315.566, 52695.829 24/09/23,15:54:11,05,10,1, 11.9,1,1, 7.924, 10646.687, 315.583, 52695.831 24/09/23,15:54:11,06,10,1, 11.9,1,1, 7.924, 10646.660, 315.619, 52695.806 24/09/23,15:54:11,07,10,1, 11.9,1,1, 7.924, 10646.661, 315.624, 52695.827 24/09/23,15:54:11,08,10,1, 11.9,1,1, 7.924, 10646.650, 315.611, 52695.784 24/09/23,15:54:11,09,10,1, 11.9,1,1, 7.924, 10646.673, 315.636, 52695.891 24/09/23,15:54:11,10,10,1, 11.9,1,1, 7.924, 10646.676, 315.638, 52695.863 24/09/23,15:54:11,11,10,1, 11.9,1,1, 7.924, 10646.632, 315.650, 52695.924 24/09/23,15:54:11,12,10,1, 11.9,1,1, 7.924, 10646.653, 315.664, 52695.889 24/09/23,15:54:11,13,10,1, 11.9,1,1, 7.924, 10646.645, 315.672, 52695.870 24/09/23,15:54:11,14,10,1, 11.9,1,1, 7.924, 10646.664, 315.715, 52695.869 24/09/23,15:54:11,15,10,1, 11.9,1,1, 7.924, 10646.634, 315.706, 52695.754 24/09/23,15:54:11,16,10,1, 11.9,1,1, 7.924, 10646.637, 315.703, 52695.756 24/09/23,15:54:11,17,10,1, 11.9,1,1, 7.924, 10646.618, 315.729, 52695.790 24/09/23,15:54:11,18,10,1, 11.9,1,1, 7.924, 10646.609, 315.749, 52695.792 24/09/23,15:54:11,19,10,1, 11.9,1,1, 7.924, 10646.618, 315.736, 52695.835 24/09/23,15:54:12,00,10,1, 11.9,1,1, 7.924, 10646.614, 315.736, 52695.835 24/09/23,15:54:12,01,10,1, 11.9,1,1, 7.924, 10646.628, 315.784, 52695.868 24/09/23,15:54:12,02,10,1, 11.9,1,1, 7.924, 10646.605, 315.769, 52695.781 24/09/23,15:54:12,03,10,1, 11.9,1,1, 7.924, 10646.605, 315.798, 52695.776 24/09/23,15:54:12,04,10,1, 11.9,1,1, 7.924, 10646.613, 315.788, 52695.768 24/09/23,15:54:12,05,10,1, 11.9,1,1, 7.924, 10646.582, 315.822, 52695.791 24/09/23,15:54:12,06,10,1, 11.9,1,1, 7.924, 10646.584, 315.830, 52695.833 24/09/23,15:54:12,07,10,1, 11.9,1,1, 7.924, 10646.593, 315.813, 52695.849 24/09/23,15:54:12,08,10,1, 11.9,1,1, 7.924, 10646.598, 315.842, 52695.814 24/09/23,15:54:12,09,10,1, 11.9,1,1, 7.924, 10646.594, 315.862, 52695.830 24/09/23,15:54:12,10,10,1, 11.9,1,1, 7.924, 10646.604, 315.876, 52695.854 24/09/23,15:54:12,11,10,1, 11.9,1,1, 7.924, 10646.586, 315.881, 52695.813 24/09/23,15:54:12,12,10,1, 11.9,1,1, 7.924, 10646.580, 315.885, 52695.836 24/09/23,15:54:12,13,10,1, 11.9,1,1, 7.924, 10646.589, 315.896, 52695.817 24/09/23,15:54:12,14,10,1, 11.9,1,1, 7.924, 10646.570, 315.915, 52695.795 24/09/23,15:54:12,15,10,1, 11.9,1,1, 7.924, 10646.586, 315.912, 52695.790 24/09/23,15:54:12,16,10,1, 11.9,1,1, 7.924, 10646.577, 315.924, 52695.796 24/09/23,15:54:12,17,10,1, 11.9,1,1, 7.924, 10646.563, 315.958, 52695.810 24/09/23,15:54:12,18,10,1, 11.9,1,1, 7.924, 10646.573, 315.944, 52695.790 24/09/23,15:54:12,19,10,1, 11.9,1,1, 7.924, 10646.578, 315.968, 52695.808 24/09/23,15:54:13,00,10,1, 11.9,1,1, 7.925, 10646.572, 315.968, 52695.808 24/09/23,15:54:13,01,10,1, 11.9,1,1, 7.925, 10646.566, 315.954, 52695.793 24/09/23,15:54:13,02,10,1, 11.9,1,1, 7.925, 10646.579, 315.961, 52695.817 24/09/23,15:54:13,03,10,1, 11.9,1,1, 7.925, 10646.585, 315.986, 52695.769 24/09/23,15:54:13,04,10,1, 11.9,1,1, 7.925, 10646.571, 315.994, 52695.802 24/09/23,15:54:13,05,10,1, 11.9,1,1, 7.925, 10646.568, 316.025, 52695.819 24/09/23,15:54:13,06,10,1, 11.9,1,1, 7.925, 10646.577, 316.017, 52695.813 24/09/23,15:54:13,07,10,1, 11.9,1,1, 7.925, 10646.550, 316.041, 52695.788 24/09/23,15:54:13,08,10,1, 11.9,1,1, 7.925, 10646.569, 316.023, 52695.798 24/09/23,15:54:13,09,10,1, 11.9,1,1, 7.925, 10646.590, 316.046, 52695.811 24/09/23,15:54:13,10,10,1, 11.9,1,1, 7.925, 10646.550, 316.026, 52695.754 24/09/23,15:54:13,11,10,1, 11.9,1,1, 7.925, 10646.574, 316.056, 52695.812 24/09/23,15:54:13,12,10,1, 11.9,1,1, 7.925, 10646.562, 316.087, 52695.801 24/09/23,15:54:13,13,10,1, 11.9,1,1, 7.925, 10646.570, 316.094, 52695.811 24/09/23,15:54:13,14,10,1, 11.9,1,1, 7.925, 10646.564, 316.097, 52695.831 24/09/23,15:54:13,15,10,1, 11.9,1,1, 7.925, 10646.568, 316.086, 52695.819 24/09/23,15:54:13,16,10,1, 11.9,1,1, 7.925, 10646.554, 316.107, 52695.780 24/09/23,15:54:13,17,10,1, 11.9,1,1, 7.925, 10646.540, 316.104, 52695.786 24/09/23,15:54:13,18,10,1, 11.9,1,1, 7.925, 10646.548, 316.125, 52695.810 24/09/23,15:54:13,19,10,1, 11.9,1,1, 7.925, 10646.552, 316.141, 52695.807 24/09/23,15:54:14,00,10,1, 11.9,1,1, 7.926, 10646.547, 316.141, 52695.807 24/09/23,15:54:14,01,10,1, 11.9,1,1, 7.926, 10646.563, 316.155, 52695.851 24/09/23,15:54:14,02,10,1, 11.9,1,1, 7.926, 10646.529, 316.149, 52695.887 24/09/23,15:54:14,03,10,1, 11.9,1,1, 7.926, 10646.566, 316.149, 52695.766 24/09/23,15:54:14,04,10,1, 11.9,1,1, 7.926, 10646.578, 316.165, 52695.767 24/09/23,15:54:14,05,10,1, 11.9,1,1, 7.926, 10646.574, 316.173, 52695.742 24/09/23,15:54:14,06,10,1, 11.9,1,1, 7.926, 10646.545, 316.205, 52695.796 24/09/23,15:54:14,07,10,1, 11.9,1,1, 7.926, 10646.554, 316.201, 52695.780 24/09/23,15:54:14,08,10,1, 11.9,1,1, 7.926, 10646.556, 316.240, 52695.829 24/09/23,15:54:14,09,10,1, 11.9,1,1, 7.926, 10646.545, 316.223, 52695.833 24/09/23,15:54:14,10,10,1, 11.9,1,1, 7.926, 10646.571, 316.229, 52695.782 24/09/23,15:54:14,11,10,1, 11.9,1,1, 7.926, 10646.549, 316.239, 52695.802 24/09/23,15:54:14,12,10,1, 11.9,1,1, 7.926, 10646.532, 316.243, 52695.787 24/09/23,15:54:14,13,10,1, 11.9,1,1, 7.926, 10646.551, 316.266, 52695.811 24/09/23,15:54:14,14,10,1, 11.9,1,1, 7.926, 10646.576, 316.281, 52695.800 24/09/23,15:54:14,15,10,1, 11.9,1,1, 7.926, 10646.539, 316.309, 52695.811 24/09/23,15:54:14,16,10,1, 11.9,1,1, 7.926, 10646.548, 316.309, 52695.774 24/09/23,15:54:14,17,10,1, 11.9,1,1, 7.926, 10646.514, 316.330, 52695.796 24/09/23,15:54:14,18,10,1, 11.9,1,1, 7.926, 10646.552, 316.324, 52695.790 24/09/23,15:54:14,19,10,1, 11.9,1,1, 7.926, 10646.533, 316.332, 52695.786 24/09/23,15:54:15,00,10,1, 11.9,1,1, 7.927, 10646.530, 316.332, 52695.786 24/09/23,15:54:15,01,10,1, 11.9,1,1, 7.927, 10646.508, 316.382, 52695.752 24/09/23,15:54:15,02,10,1, 11.9,1,1, 7.927, 10646.532, 316.383, 52695.774 24/09/23,15:54:15,03,10,1, 11.9,1,1, 7.927, 10646.532, 316.406, 52695.874 24/09/23,15:54:15,04,10,1, 11.9,1,1, 7.927, 10646.514, 316.403, 52695.817 24/09/23,15:54:15,05,10,1, 11.9,1,1, 7.927, 10646.510, 316.412, 52695.825 24/09/23,15:54:15,06,10,1, 11.9,1,1, 7.927, 10646.514, 316.426, 52695.768 24/09/23,15:54:15,07,10,1, 11.9,1,1, 7.927, 10646.483, 316.416, 52695.754 24/09/23,15:54:15,08,10,1, 11.9,1,1, 7.927, 10646.500, 316.439, 52695.737 24/09/23,15:54:15,09,10,1, 11.9,1,1, 7.927, 10646.483, 316.469, 52695.796 24/09/23,15:54:15,10,10,1, 11.9,1,1, 7.927, 10646.484, 316.459, 52695.729 24/09/23,15:54:15,11,10,1, 11.9,1,1, 7.927, 10646.490, 316.462, 52695.734 24/09/23,15:54:15,12,10,1, 11.9,1,1, 7.927, 10646.460, 316.460, 52695.786 24/09/23,15:54:15,13,10,1, 11.9,1,1, 7.927, 10646.503, 316.482, 52695.790 24/09/23,15:54:15,14,10,1, 11.9,1,1, 7.927, 10646.437, 316.492, 52695.786 24/09/23,15:54:15,15,10,1, 11.9,1,1, 7.927, 10646.463, 316.505, 52695.777 24/09/23,15:54:15,16,10,1, 11.9,1,1, 7.927, 10646.448, 316.520, 52695.775 24/09/23,15:54:15,17,10,1, 11.9,1,1, 7.927, 10646.449, 316.540, 52695.810 24/09/23,15:54:15,18,10,1, 11.9,1,1, 7.927, 10646.449, 316.541, 52695.772 24/09/23,15:54:15,19,10,1, 11.9,1,1, 7.927, 10646.455, 316.540, 52695.795 24/09/23,15:54:16,00,10,1, 11.9,1,1, 7.925, 10646.455, 316.540, 52695.795 24/09/23,15:54:16,01,10,1, 11.9,1,1, 7.925, 10646.428, 316.556, 52695.752 24/09/23,15:54:16,02,10,1, 11.9,1,1, 7.925, 10646.433, 316.567, 52695.771 24/09/23,15:54:16,03,10,1, 11.9,1,1, 7.925, 10646.424, 316.577, 52695.764 24/09/23,15:54:16,04,10,1, 11.9,1,1, 7.925, 10646.413, 316.606, 52695.711 24/09/23,15:54:16,05,10,1, 11.9,1,1, 7.925, 10646.425, 316.610, 52695.813 24/09/23,15:54:16,06,10,1, 11.9,1,1, 7.925, 10646.405, 316.618, 52695.698 24/09/23,15:54:16,07,10,1, 11.9,1,1, 7.925, 10646.408, 316.632, 52695.775 24/09/23,15:54:16,08,10,1, 11.9,1,1, 7.925, 10646.432, 316.635, 52695.735 24/09/23,15:54:16,09,10,1, 11.9,1,1, 7.925, 10646.396, 316.612, 52695.774 24/09/23,15:54:16,10,10,1, 11.9,1,1, 7.925, 10646.389, 316.649, 52695.739 24/09/23,15:54:16,11,10,1, 11.9,1,1, 7.925, 10646.401, 316.648, 52695.764 24/09/23,15:54:16,12,10,1, 11.9,1,1, 7.925, 10646.402, 316.667, 52695.769 24/09/23,15:54:16,13,10,1, 11.9,1,1, 7.925, 10646.393, 316.680, 52695.784 24/09/23,15:54:16,14,10,1, 11.9,1,1, 7.925, 10646.389, 316.703, 52695.775 24/09/23,15:54:16,15,10,1, 11.9,1,1, 7.925, 10646.394, 316.707, 52695.800 24/09/23,15:54:16,16,10,1, 11.9,1,1, 7.925, 10646.387, 316.710, 52695.787 24/09/23,15:54:16,17,10,1, 11.9,1,1, 7.925, 10646.368, 316.721, 52695.804 24/09/23,15:54:16,18,10,1, 11.9,1,1, 7.925, 10646.372, 316.723, 52695.767 24/09/23,15:54:16,19,10,1, 11.9,1,1, 7.925, 10646.354, 316.730, 52695.806 24/09/23,15:54:17,00,10,1, 11.9,1,1, 7.925, 10646.347, 316.730, 52695.806 24/09/23,15:54:17,01,10,1, 11.9,1,1, 7.925, 10646.363, 316.754, 52695.763 24/09/23,15:54:17,02,10,1, 11.9,1,1, 7.925, 10646.370, 316.756, 52695.814 24/09/23,15:54:17,03,10,1, 11.9,1,1, 7.925, 10646.327, 316.783, 52695.733 24/09/23,15:54:17,04,10,1, 11.9,1,1, 7.925, 10646.347, 316.779, 52695.774 24/09/23,15:54:17,05,10,1, 11.9,1,1, 7.925, 10646.336, 316.809, 52695.781 24/09/23,15:54:17,06,10,1, 11.9,1,1, 7.925, 10646.344, 316.802, 52695.804 24/09/23,15:54:17,07,10,1, 11.9,1,1, 7.925, 10646.354, 316.807, 52695.762 24/09/23,15:54:17,08,10,1, 11.9,1,1, 7.925, 10646.338, 316.817, 52695.778 24/09/23,15:54:17,09,10,1, 11.9,1,1, 7.925, 10646.351, 316.819, 52695.792 24/09/23,15:54:17,10,10,1, 11.9,1,1, 7.925, 10646.338, 316.831, 52695.773 24/09/23,15:54:17,11,10,1, 11.9,1,1, 7.925, 10646.318, 316.837, 52695.766 24/09/23,15:54:17,12,10,1, 11.9,1,1, 7.925, 10646.356, 316.824, 52695.796 24/09/23,15:54:17,13,10,1, 11.9,1,1, 7.925, 10646.324, 316.863, 52695.754 24/09/23,15:54:17,14,10,1, 11.9,1,1, 7.925, 10646.375, 316.859, 52695.759 24/09/23,15:54:17,15,10,1, 11.9,1,1, 7.925, 10646.340, 316.856, 52695.762 24/09/23,15:54:17,16,10,1, 11.9,1,1, 7.925, 10646.334, 316.879, 52695.765 24/09/23,15:54:17,17,10,1, 11.9,1,1, 7.925, 10646.353, 316.861, 52695.793 24/09/23,15:54:17,18,10,1, 11.9,1,1, 7.925, 10646.332, 316.862, 52695.819 24/09/23,15:54:17,19,10,1, 11.9,1,1, 7.925, 10646.310, 316.897, 52695.790 24/09/23,15:54:18,00,10,1, 12.0,1,1, 7.923, 10646.305, 316.897, 52695.790 24/09/23,15:54:18,01,10,1, 12.0,1,1, 7.923, 10646.318, 316.897, 52695.759 24/09/23,15:54:18,02,10,1, 12.0,1,1, 7.923, 10646.318, 316.913, 52695.806 24/09/23,15:54:18,03,10,1, 12.0,1,1, 7.923, 10646.307, 316.923, 52695.752 24/09/23,15:54:18,04,10,1, 12.0,1,1, 7.923, 10646.321, 316.937, 52695.749 24/09/23,15:54:18,05,10,1, 12.0,1,1, 7.923, 10646.300, 316.929, 52695.764 24/09/23,15:54:18,06,10,1, 12.0,1,1, 7.923, 10646.312, 316.962, 52695.773 24/09/23,15:54:18,07,10,1, 12.0,1,1, 7.923, 10646.317, 316.965, 52695.782 24/09/23,15:54:18,08,10,1, 12.0,1,1, 7.923, 10646.307, 316.960, 52695.767 24/09/23,15:54:18,09,10,1, 12.0,1,1, 7.923, 10646.307, 316.957, 52695.754 24/09/23,15:54:18,10,10,1, 12.0,1,1, 7.923, 10646.318, 316.981, 52695.766 24/09/23,15:54:18,11,10,1, 12.0,1,1, 7.923, 10646.328, 316.981, 52695.798 24/09/23,15:54:18,12,10,1, 12.0,1,1, 7.923, 10646.323, 316.998, 52695.780 24/09/23,15:54:18,13,10,1, 12.0,1,1, 7.923, 10646.308, 317.001, 52695.802 24/09/23,15:54:18,14,10,1, 12.0,1,1, 7.923, 10646.310, 317.001, 52695.770 24/09/23,15:54:18,15,10,1, 12.0,1,1, 7.923, 10646.317, 317.020, 52695.793 24/09/23,15:54:18,16,10,1, 12.0,1,1, 7.923, 10646.322, 317.024, 52695.812 24/09/23,15:54:18,17,10,1, 12.0,1,1, 7.923, 10646.335, 317.028, 52695.771 24/09/23,15:54:18,18,10,1, 12.0,1,1, 7.923, 10646.323, 317.033, 52695.794 24/09/23,15:54:18,19,10,1, 12.0,1,1, 7.923, 10646.319, 317.048, 52695.789 24/09/23,15:54:19,00,10,1, 11.9,1,1, 7.925, 10646.313, 317.048, 52695.789 24/09/23,15:54:19,01,10,1, 11.9,1,1, 7.925, 10646.324, 317.063, 52695.783 24/09/23,15:54:19,02,10,1, 11.9,1,1, 7.925, 10646.322, 317.084, 52695.759 24/09/23,15:54:19,03,10,1, 11.9,1,1, 7.925, 10646.309, 317.084, 52695.790 24/09/23,15:54:19,04,10,1, 11.9,1,1, 7.925, 10646.323, 317.067, 52695.791 24/09/23,15:54:19,05,10,1, 11.9,1,1, 7.925, 10646.345, 317.077, 52695.783 24/09/23,15:54:19,06,10,1, 11.9,1,1, 7.925, 10646.329, 317.096, 52695.744 24/09/23,15:54:19,07,10,1, 11.9,1,1, 7.925, 10646.329, 317.080, 52695.860 24/09/23,15:54:19,08,10,1, 11.9,1,1, 7.925, 10646.342, 317.095, 52695.793 24/09/23,15:54:19,09,10,1, 11.9,1,1, 7.925, 10646.351, 317.098, 52695.853 24/09/23,15:54:19,10,10,1, 11.9,1,1, 7.925, 10646.349, 317.142, 52695.850 24/09/23,15:54:19,11,10,1, 11.9,1,1, 7.925, 10646.301, 317.137, 52695.827 24/09/23,15:54:19,12,10,1, 11.9,1,1, 7.925, 10646.320, 317.131, 52695.819 24/09/23,15:54:19,13,10,1, 11.9,1,1, 7.925, 10646.319, 317.134, 52695.815 24/09/23,15:54:19,14,10,1, 11.9,1,1, 7.925, 10646.330, 317.134, 52695.781 24/09/23,15:54:19,15,10,1, 11.9,1,1, 7.925, 10646.323, 317.152, 52695.751 24/09/23,15:54:19,16,10,1, 11.9,1,1, 7.925, 10646.314, 317.165, 52695.767 24/09/23,15:54:19,17,10,1, 11.9,1,1, 7.925, 10646.330, 317.147, 52695.747 24/09/23,15:54:19,18,10,1, 11.9,1,1, 7.925, 10646.352, 317.179, 52695.769 24/09/23,15:54:19,19,10,1, 11.9,1,1, 7.925, 10646.329, 317.190, 52695.776 24/09/23,15:54:20,00,10,1, 11.9,1,1, 7.924, 10646.322, 317.190, 52695.776 24/09/23,15:54:20,01,10,1, 11.9,1,1, 7.924, 10646.343, 317.195, 52695.752 24/09/23,15:54:20,02,10,1, 11.9,1,1, 7.924, 10646.335, 317.204, 52695.777 24/09/23,15:54:20,03,10,1, 11.9,1,1, 7.924, 10646.322, 317.229, 52695.762 24/09/23,15:54:20,04,10,1, 11.9,1,1, 7.924, 10646.329, 317.237, 52695.811 24/09/23,15:54:20,05,10,1, 11.9,1,1, 7.924, 10646.319, 317.256, 52695.758 24/09/23,15:54:20,06,10,1, 11.9,1,1, 7.924, 10646.342, 317.256, 52695.777 24/09/23,15:54:20,07,10,1, 11.9,1,1, 7.924, 10646.341, 317.244, 52695.772 24/09/23,15:54:20,08,10,1, 11.9,1,1, 7.924, 10646.323, 317.270, 52695.772 24/09/23,15:54:20,09,10,1, 11.9,1,1, 7.924, 10646.316, 317.264, 52695.807 24/09/23,15:54:20,10,10,1, 11.9,1,1, 7.924, 10646.322, 317.269, 52695.768 24/09/23,15:54:20,11,10,1, 11.9,1,1, 7.924, 10646.328, 317.325, 52695.750 24/09/23,15:54:20,12,10,1, 11.9,1,1, 7.924, 10646.330, 317.318, 52695.745 24/09/23,15:54:20,13,10,1, 11.9,1,1, 7.924, 10646.327, 317.317, 52695.711 24/09/23,15:54:20,14,10,1, 11.9,1,1, 7.924, 10646.313, 317.329, 52695.759 24/09/23,15:54:20,15,10,1, 11.9,1,1, 7.924, 10646.319, 317.339, 52695.838 24/09/23,15:54:20,16,10,1, 11.9,1,1, 7.924, 10646.319, 317.321, 52695.766 24/09/23,15:54:20,17,10,1, 11.9,1,1, 7.924, 10646.314, 317.319, 52695.773 24/09/23,15:54:20,18,10,1, 11.9,1,1, 7.924, 10646.311, 317.337, 52695.735 24/09/23,15:54:20,19,10,1, 11.9,1,1, 7.924, 10646.320, 317.357, 52695.790 24/09/23,15:54:21,00,10,1, 11.9,1,1, 7.921, 10646.313, 317.357, 52695.790 24/09/23,15:54:21,01,10,1, 11.9,1,1, 7.921, 10646.297, 317.389, 52695.791 24/09/23,15:54:21,02,10,1, 11.9,1,1, 7.921, 10646.309, 317.365, 52695.743 24/09/23,15:54:21,03,10,1, 11.9,1,1, 7.921, 10646.319, 317.383, 52695.745 24/09/23,15:54:21,04,10,1, 11.9,1,1, 7.921, 10646.324, 317.394, 52695.798 24/09/23,15:54:21,05,10,1, 11.9,1,1, 7.921, 10646.306, 317.398, 52695.732 24/09/23,15:54:21,06,10,1, 11.9,1,1, 7.921, 10646.321, 317.408, 52695.750 24/09/23,15:54:21,07,10,1, 11.9,1,1, 7.921, 10646.289, 317.422, 52695.759 24/09/23,15:54:21,08,10,1, 11.9,1,1, 7.921, 10646.294, 317.423, 52695.763 24/09/23,15:54:21,09,10,1, 11.9,1,1, 7.921, 10646.303, 317.439, 52695.762 24/09/23,15:54:21,10,10,1, 11.9,1,1, 7.921, 10646.310, 317.421, 52695.756 24/09/23,15:54:21,11,10,1, 11.9,1,1, 7.921, 10646.316, 317.439, 52695.759 24/09/23,15:54:21,12,10,1, 11.9,1,1, 7.921, 10646.283, 317.446, 52695.790 24/09/23,15:54:21,13,10,1, 11.9,1,1, 7.921, 10646.297, 317.469, 52695.790 24/09/23,15:54:21,14,10,1, 11.9,1,1, 7.921, 10646.286, 317.460, 52695.767 24/09/23,15:54:21,15,10,1, 11.9,1,1, 7.921, 10646.291, 317.474, 52695.814 24/09/23,15:54:21,16,10,1, 11.9,1,1, 7.921, 10646.284, 317.488, 52695.811 24/09/23,15:54:21,17,10,1, 11.9,1,1, 7.921, 10646.304, 317.486, 52695.768 24/09/23,15:54:21,18,10,1, 11.9,1,1, 7.921, 10646.292, 317.517, 52695.766 24/09/23,15:54:21,19,10,1, 11.9,1,1, 7.921, 10646.285, 317.516, 52695.807 24/09/23,15:54:22,00,10,1, 11.9,1,1, 7.925, 10646.280, 317.516, 52695.807 24/09/23,15:54:22,01,10,1, 11.9,1,1, 7.925, 10646.298, 317.548, 52695.776 24/09/23,15:54:22,02,10,1, 11.9,1,1, 7.925, 10646.298, 317.541, 52695.785 24/09/23,15:54:22,03,10,1, 11.9,1,1, 7.925, 10646.301, 317.569, 52695.778 24/09/23,15:54:22,04,10,1, 11.9,1,1, 7.925, 10646.282, 317.572, 52695.766 24/09/23,15:54:22,05,10,1, 11.9,1,1, 7.925, 10646.289, 317.564, 52695.774 24/09/23,15:54:22,06,10,1, 11.9,1,1, 7.925, 10646.274, 317.576, 52695.761 24/09/23,15:54:22,07,10,1, 11.9,1,1, 7.925, 10646.283, 317.602, 52695.762 24/09/23,15:54:22,08,10,1, 11.9,1,1, 7.925, 10646.296, 317.604, 52695.755 24/09/23,15:54:22,09,10,1, 11.9,1,1, 7.925, 10646.256, 317.604, 52695.715 24/09/23,15:54:22,10,10,1, 11.9,1,1, 7.925, 10646.284, 317.619, 52695.737 24/09/23,15:54:22,11,10,1, 11.9,1,1, 7.925, 10646.268, 317.608, 52695.736 24/09/23,15:54:22,12,10,1, 11.9,1,1, 7.925, 10646.305, 317.619, 52695.719 24/09/23,15:54:22,13,10,1, 11.9,1,1, 7.925, 10646.286, 317.625, 52695.741 24/09/23,15:54:22,14,10,1, 11.9,1,1, 7.925, 10646.265, 317.662, 52695.748 24/09/23,15:54:22,15,10,1, 11.9,1,1, 7.925, 10646.243, 317.672, 52695.807 24/09/23,15:54:22,16,10,1, 11.9,1,1, 7.925, 10646.284, 317.665, 52695.796 24/09/23,15:54:22,17,10,1, 11.9,1,1, 7.925, 10646.296, 317.694, 52695.803 24/09/23,15:54:22,18,10,1, 11.9,1,1, 7.925, 10646.298, 317.704, 52695.783 24/09/23,15:54:22,19,10,1, 11.9,1,1, 7.925, 10646.287, 317.701, 52695.803 24/09/23,15:54:23,00,10,1, 11.8,1,1, 7.927, 10646.280, 317.701, 52695.803 24/09/23,15:54:23,01,10,1, 11.8,1,1, 7.927, 10646.268, 317.731, 52695.789 24/09/23,15:54:23,02,10,1, 11.8,1,1, 7.927, 10646.285, 317.752, 52695.781 24/09/23,15:54:23,03,10,1, 11.8,1,1, 7.927, 10646.278, 317.766, 52695.780 24/09/23,15:54:23,04,10,1, 11.8,1,1, 7.927, 10646.258, 317.760, 52695.780 24/09/23,15:54:23,05,10,1, 11.8,1,1, 7.927, 10646.272, 317.740, 52695.649 24/09/23,15:54:23,06,10,1, 11.8,1,1, 7.927, 10646.272, 317.766, 52695.819 24/09/23,15:54:23,07,10,1, 11.8,1,1, 7.927, 10646.294, 317.770, 52695.783 24/09/23,15:54:23,08,10,1, 11.8,1,1, 7.927, 10646.271, 317.777, 52695.768 24/09/23,15:54:23,09,10,1, 11.8,1,1, 7.927, 10646.281, 317.793, 52695.802 24/09/23,15:54:23,10,10,1, 11.8,1,1, 7.927, 10646.278, 317.794, 52695.784 24/09/23,15:54:23,11,10,1, 11.8,1,1, 7.927, 10646.274, 317.822, 52695.814 24/09/23,15:54:23,12,10,1, 11.8,1,1, 7.927, 10646.286, 317.812, 52695.745 24/09/23,15:54:23,13,10,1, 11.8,1,1, 7.927, 10646.269, 317.840, 52695.797 24/09/23,15:54:23,14,10,1, 11.8,1,1, 7.927, 10646.278, 317.847, 52695.751 24/09/23,15:54:23,15,10,1, 11.8,1,1, 7.927, 10646.299, 317.830, 52695.779 24/09/23,15:54:23,16,10,1, 11.8,1,1, 7.927, 10646.285, 317.855, 52695.751 24/09/23,15:54:23,17,10,1, 11.8,1,1, 7.927, 10646.270, 317.883, 52695.780 24/09/23,15:54:23,18,10,1, 11.8,1,1, 7.927, 10646.273, 317.908, 52695.783 24/09/23,15:54:23,19,10,1, 11.8,1,1, 7.927, 10646.294, 317.891, 52695.762 24/09/23,15:54:24,00,10,1, 11.9,1,1, 7.922, 10646.288, 317.891, 52695.762 24/09/23,15:54:24,01,10,1, 11.9,1,1, 7.922, 10646.282, 317.916, 52695.782 24/09/23,15:54:24,02,10,1, 11.9,1,1, 7.922, 10646.278, 317.927, 52695.748 24/09/23,15:54:24,03,10,1, 11.9,1,1, 7.922, 10646.287, 317.963, 52695.816 24/09/23,15:54:24,04,10,1, 11.9,1,1, 7.922, 10646.278, 317.950, 52695.785 24/09/23,15:54:24,05,10,1, 11.9,1,1, 7.922, 10646.290, 317.952, 52695.740 24/09/23,15:54:24,06,10,1, 11.9,1,1, 7.922, 10646.270, 317.959, 52695.758 24/09/23,15:54:24,07,10,1, 11.9,1,1, 7.922, 10646.288, 317.983, 52695.780 24/09/23,15:54:24,08,10,1, 11.9,1,1, 7.922, 10646.290, 317.983, 52695.773 24/09/23,15:54:24,09,10,1, 11.9,1,1, 7.922, 10646.294, 317.985, 52695.788 24/09/23,15:54:24,10,10,1, 11.9,1,1, 7.922, 10646.281, 318.005, 52695.785 24/09/23,15:54:24,11,10,1, 11.9,1,1, 7.922, 10646.294, 318.008, 52695.771 24/09/23,15:54:24,12,10,1, 11.9,1,1, 7.922, 10646.297, 318.028, 52695.770 24/09/23,15:54:24,13,10,1, 11.9,1,1, 7.922, 10646.322, 318.037, 52695.817 24/09/23,15:54:24,14,10,1, 11.9,1,1, 7.922, 10646.308, 318.027, 52695.808 24/09/23,15:54:24,15,10,1, 11.9,1,1, 7.922, 10646.296, 318.015, 52695.800 24/09/23,15:54:24,16,10,1, 11.9,1,1, 7.922, 10646.320, 318.049, 52695.810 24/09/23,15:54:24,17,10,1, 11.9,1,1, 7.922, 10646.311, 318.047, 52695.795 24/09/23,15:54:24,18,10,1, 11.9,1,1, 7.922, 10646.308, 318.069, 52695.767 24/09/23,15:54:24,19,10,1, 11.9,1,1, 7.922, 10646.295, 318.092, 52695.805 24/09/23,15:54:25,00,10,1, 11.9,1,1, 7.925, 10646.288, 318.092, 52695.805 24/09/23,15:54:25,01,10,1, 11.9,1,1, 7.925, 10646.293, 318.091, 52695.782 24/09/23,15:54:25,02,10,1, 11.9,1,1, 7.925, 10646.297, 318.126, 52695.740 24/09/23,15:54:25,03,10,1, 11.9,1,1, 7.925, 10646.287, 318.088, 52695.787 24/09/23,15:54:25,04,10,1, 11.9,1,1, 7.925, 10646.305, 318.102, 52695.762 24/09/23,15:54:25,05,10,1, 11.9,1,1, 7.925, 10646.296, 318.141, 52695.801 24/09/23,15:54:25,06,10,1, 11.9,1,1, 7.925, 10646.317, 318.152, 52695.806 24/09/23,15:54:25,07,10,1, 11.9,1,1, 7.925, 10646.310, 318.134, 52695.754 24/09/23,15:54:25,08,10,1, 11.9,1,1, 7.925, 10646.302, 318.170, 52695.749 24/09/23,15:54:25,09,10,1, 11.9,1,1, 7.925, 10646.313, 318.164, 52695.757 24/09/23,15:54:25,10,10,1, 11.9,1,1, 7.925, 10646.293, 318.168, 52695.743 24/09/23,15:54:25,11,10,1, 11.9,1,1, 7.925, 10646.294, 318.175, 52695.748 24/09/23,15:54:25,12,10,1, 11.9,1,1, 7.925, 10646.304, 318.196, 52695.757 24/09/23,15:54:25,13,10,1, 11.9,1,1, 7.925, 10646.324, 318.187, 52695.742 24/09/23,15:54:25,14,10,1, 11.9,1,1, 7.925, 10646.300, 318.213, 52695.694 24/09/23,15:54:25,15,10,1, 11.9,1,1, 7.925, 10646.315, 318.214, 52695.772 24/09/23,15:54:25,16,10,1, 11.9,1,1, 7.925, 10646.321, 318.228, 52695.793 24/09/23,15:54:25,17,10,1, 11.9,1,1, 7.925, 10646.333, 318.226, 52695.755 24/09/23,15:54:25,18,10,1, 11.9,1,1, 7.925, 10646.309, 318.225, 52695.749 24/09/23,15:54:25,19,10,1, 11.9,1,1, 7.925, 10646.328, 318.240, 52695.722 24/09/23,15:54:26,00,10,1, 12.0,1,1, 7.924, 10646.322, 318.240, 52695.722 24/09/23,15:54:26,01,10,1, 12.0,1,1, 7.924, 10646.320, 318.250, 52695.781 24/09/23,15:54:26,02,10,1, 12.0,1,1, 7.924, 10646.306, 318.266, 52695.821 24/09/23,15:54:26,03,10,1, 12.0,1,1, 7.924, 10646.293, 318.258, 52695.710 24/09/23,15:54:26,04,10,1, 12.0,1,1, 7.924, 10646.319, 318.262, 52695.768 24/09/23,15:54:26,05,10,1, 12.0,1,1, 7.924, 10646.304, 318.271, 52695.752 24/09/23,15:54:26,06,10,1, 12.0,1,1, 7.924, 10646.298, 318.271, 52695.720 24/09/23,15:54:26,07,10,1, 12.0,1,1, 7.924, 10646.307, 318.295, 52695.741 24/09/23,15:54:26,08,10,1, 12.0,1,1, 7.924, 10646.317, 318.268, 52695.712 24/09/23,15:54:26,09,10,1, 12.0,1,1, 7.924, 10646.329, 318.277, 52695.737 24/09/23,15:54:26,10,10,1, 12.0,1,1, 7.924, 10646.317, 318.302, 52695.730 24/09/23,15:54:26,11,10,1, 12.0,1,1, 7.924, 10646.306, 318.316, 52695.740 24/09/23,15:54:26,12,10,1, 12.0,1,1, 7.924, 10646.341, 318.308, 52695.644 24/09/23,15:54:26,13,10,1, 12.0,1,1, 7.924, 10646.300, 318.321, 52695.759 24/09/23,15:54:26,14,10,1, 12.0,1,1, 7.924, 10646.312, 318.324, 52695.741 24/09/23,15:54:26,15,10,1, 12.0,1,1, 7.924, 10646.300, 318.347, 52695.729 24/09/23,15:54:26,16,10,1, 12.0,1,1, 7.924, 10646.324, 318.306, 52695.741 24/09/23,15:54:26,17,10,1, 12.0,1,1, 7.924, 10646.314, 318.340, 52695.692 24/09/23,15:54:26,18,10,1, 12.0,1,1, 7.924, 10646.307, 318.331, 52695.712 24/09/23,15:54:26,19,10,1, 12.0,1,1, 7.924, 10646.347, 318.364, 52695.721 24/09/23,15:54:27,00,10,1, 11.9,1,1, 7.925, 10646.347, 318.364, 52695.721 24/09/23,15:54:27,01,10,1, 11.9,1,1, 7.925, 10646.317, 318.352, 52695.650 24/09/23,15:54:27,02,10,1, 11.9,1,1, 7.925, 10646.329, 318.367, 52695.679 24/09/23,15:54:27,03,10,1, 11.9,1,1, 7.925, 10646.329, 318.385, 52695.689 24/09/23,15:54:27,04,10,1, 11.9,1,1, 7.925, 10646.328, 318.373, 52695.732 24/09/23,15:54:27,05,10,1, 11.9,1,1, 7.925, 10646.331, 318.393, 52695.678 24/09/23,15:54:27,06,10,1, 11.9,1,1, 7.925, 10646.329, 318.378, 52695.691 24/09/23,15:54:27,07,10,1, 11.9,1,1, 7.925, 10646.335, 318.406, 52695.701 24/09/23,15:54:27,08,10,1, 11.9,1,1, 7.925, 10646.332, 318.379, 52695.707 24/09/23,15:54:27,09,10,1, 11.9,1,1, 7.925, 10646.318, 318.407, 52695.731 24/09/23,15:54:27,10,10,1, 11.9,1,1, 7.925, 10646.327, 318.391, 52695.543 24/09/23,15:54:27,11,10,1, 11.9,1,1, 7.925, 10646.356, 318.425, 52695.784 24/09/23,15:54:27,12,10,1, 11.9,1,1, 7.925, 10646.354, 318.417, 52695.655 24/09/23,15:54:27,13,10,1, 11.9,1,1, 7.925, 10646.358, 318.416, 52695.690 24/09/23,15:54:27,14,10,1, 11.9,1,1, 7.925, 10646.359, 318.413, 52695.671 24/09/23,15:54:27,15,10,1, 11.9,1,1, 7.925, 10646.362, 318.424, 52695.698 24/09/23,15:54:27,16,10,1, 11.9,1,1, 7.925, 10646.322, 318.410, 52695.675 24/09/23,15:54:27,17,10,1, 11.9,1,1, 7.925, 10646.363, 318.437, 52695.677 24/09/23,15:54:27,18,10,1, 11.9,1,1, 7.925, 10646.357, 318.423, 52695.692 24/09/23,15:54:27,19,10,1, 11.9,1,1, 7.925, 10646.344, 318.434, 52695.693 24/09/23,15:54:28,00,10,1, 11.9,1,1, 7.923, 10646.338, 318.434, 52695.693 24/09/23,15:54:28,01,10,1, 11.9,1,1, 7.923, 10646.344, 318.463, 52695.676 24/09/23,15:54:28,02,10,1, 11.9,1,1, 7.923, 10646.365, 318.460, 52695.684 24/09/23,15:54:28,03,10,1, 11.9,1,1, 7.923, 10646.393, 318.464, 52695.697 24/09/23,15:54:28,04,10,1, 11.9,1,1, 7.923, 10646.366, 318.473, 52695.658 24/09/23,15:54:28,05,10,1, 11.9,1,1, 7.923, 10646.370, 318.467, 52695.658 24/09/23,15:54:28,06,10,1, 11.9,1,1, 7.923, 10646.368, 318.446, 52695.666 24/09/23,15:54:28,07,10,1, 11.9,1,1, 7.923, 10646.355, 318.464, 52695.617 24/09/23,15:54:28,08,10,1, 11.9,1,1, 7.923, 10646.377, 318.485, 52695.668 24/09/23,15:54:28,09,10,1, 11.9,1,1, 7.923, 10646.372, 318.498, 52695.639 24/09/23,15:54:28,10,10,1, 11.9,1,1, 7.923, 10646.359, 318.507, 52695.649 24/09/23,15:54:28,11,10,1, 11.9,1,1, 7.923, 10646.390, 318.464, 52695.592 24/09/23,15:54:28,12,10,1, 11.9,1,1, 7.923, 10646.368, 318.486, 52695.582 24/09/23,15:54:28,13,10,1, 11.9,1,1, 7.923, 10646.380, 318.510, 52695.684 24/09/23,15:54:28,14,10,1, 11.9,1,1, 7.923, 10646.386, 318.504, 52695.619 24/09/23,15:54:28,15,10,1, 11.9,1,1, 7.923, 10646.381, 318.505, 52695.677 24/09/23,15:54:28,16,10,1, 11.9,1,1, 7.923, 10646.395, 318.508, 52695.699 24/09/23,15:54:28,17,10,1, 11.9,1,1, 7.923, 10646.389, 318.532, 52695.699 24/09/23,15:54:28,18,10,1, 11.9,1,1, 7.923, 10646.409, 318.524, 52695.640 24/09/23,15:54:28,19,10,1, 11.9,1,1, 7.923, 10646.387, 318.541, 52695.641 24/09/23,15:54:29,00,10,1, 11.9,1,1, 7.925, 10646.380, 318.541, 52695.641 24/09/23,15:54:29,01,10,1, 11.9,1,1, 7.925, 10646.379, 318.540, 52695.607 24/09/23,15:54:29,02,10,1, 11.9,1,1, 7.925, 10646.387, 318.544, 52695.585 24/09/23,15:54:29,03,10,1, 11.9,1,1, 7.925, 10646.383, 318.547, 52695.575 24/09/23,15:54:29,04,10,1, 11.9,1,1, 7.925, 10646.383, 318.569, 52695.608 24/09/23,15:54:29,05,10,1, 11.9,1,1, 7.925, 10646.403, 318.555, 52695.571 24/09/23,15:54:29,06,10,1, 11.9,1,1, 7.925, 10646.391, 318.588, 52695.608 24/09/23,15:54:29,07,10,1, 11.9,1,1, 7.925, 10646.409, 318.583, 52695.607 24/09/23,15:54:29,08,10,1, 11.9,1,1, 7.925, 10646.402, 318.557, 52695.600 24/09/23,15:54:29,09,10,1, 11.9,1,1, 7.925, 10646.405, 318.561, 52695.615 24/09/23,15:54:29,10,10,1, 11.9,1,1, 7.925, 10646.398, 318.580, 52695.610 24/09/23,15:54:29,11,10,1, 11.9,1,1, 7.925, 10646.389, 318.586, 52695.593 24/09/23,15:54:29,12,10,1, 11.9,1,1, 7.925, 10646.435, 318.612, 52695.625 24/09/23,15:54:29,13,10,1, 11.9,1,1, 7.925, 10646.418, 318.590, 52695.634 24/09/23,15:54:29,14,10,1, 11.9,1,1, 7.925, 10646.409, 318.600, 52695.633 24/09/23,15:54:29,15,10,1, 11.9,1,1, 7.925, 10646.432, 318.606, 52695.622 24/09/23,15:54:29,16,10,1, 11.9,1,1, 7.925, 10646.430, 318.596, 52695.611 24/09/23,15:54:29,17,10,1, 11.9,1,1, 7.925, 10646.423, 318.616, 52695.600 24/09/23,15:54:29,18,10,1, 11.9,1,1, 7.925, 10646.433, 318.616, 52695.598 24/09/23,15:54:29,19,10,1, 11.9,1,1, 7.925, 10646.424, 318.625, 52695.603 24/09/23,15:54:30,00,09,1, 11.9,1,1, 7.928, 10646.422, 318.625, 52695.603 24/09/23,15:54:30,01,09,1, 11.9,1,1, 7.928, 10646.433, 318.635, 52695.579 24/09/23,15:54:30,02,09,1, 11.9,1,1, 7.928, 10646.468, 318.627, 52695.556 24/09/23,15:54:30,03,09,1, 11.9,1,1, 7.928, 10646.458, 318.631, 52695.573 24/09/23,15:54:30,04,09,1, 11.9,1,1, 7.928, 10646.479, 318.661, 52695.564 24/09/23,15:54:30,05,09,1, 11.9,1,1, 7.928, 10646.458, 318.673, 52695.557 24/09/23,15:54:30,06,09,1, 11.9,1,1, 7.928, 10646.458, 318.672, 52695.592 24/09/23,15:54:30,07,09,1, 11.9,1,1, 7.928, 10646.472, 318.680, 52695.575 24/09/23,15:54:30,08,09,1, 11.9,1,1, 7.928, 10646.487, 318.701, 52695.603 24/09/23,15:54:30,09,09,1, 11.9,1,1, 7.928, 10646.481, 318.700, 52695.588 24/09/23,15:54:30,10,09,1, 11.9,1,1, 7.928, 10646.474, 318.705, 52695.568 24/09/23,15:54:30,11,09,1, 11.9,1,1, 7.928, 10646.471, 318.721, 52695.583 24/09/23,15:54:30,12,09,1, 11.9,1,1, 7.928, 10646.454, 318.700, 52695.548 24/09/23,15:54:30,13,09,1, 11.9,1,1, 7.928, 10646.504, 318.734, 52695.585 24/09/23,15:54:30,14,09,1, 11.9,1,1, 7.928, 10646.489, 318.741, 52695.543 24/09/23,15:54:30,15,09,1, 11.9,1,1, 7.928, 10646.502, 318.737, 52695.547 24/09/23,15:54:30,16,09,1, 11.9,1,1, 7.928, 10646.507, 318.768, 52695.527 24/09/23,15:54:30,17,09,1, 11.9,1,1, 7.928, 10646.515, 318.742, 52695.563 24/09/23,15:54:30,18,09,1, 11.9,1,1, 7.928, 10646.513, 318.736, 52695.530 24/09/23,15:54:30,19,09,1, 11.9,1,1, 7.928, 10646.518, 318.781, 52695.578 24/09/23,15:54:31,00,09,1, 11.9,1,1, 7.928, 10646.514, 318.781, 52695.578 24/09/23,15:54:31,01,09,1, 11.9,1,1, 7.928, 10646.531, 318.794, 52695.635 24/09/23,15:54:31,02,09,1, 11.9,1,1, 7.928, 10646.536, 318.783, 52695.534 24/09/23,15:54:31,03,09,1, 11.9,1,1, 7.928, 10646.537, 318.806, 52695.583 24/09/23,15:54:31,04,09,1, 11.9,1,1, 7.928, 10646.504, 318.801, 52695.509 24/09/23,15:54:31,05,09,1, 11.9,1,1, 7.928, 10646.527, 318.803, 52695.563 24/09/23,15:54:31,06,09,1, 11.9,1,1, 7.928, 10646.525, 318.798, 52695.531 24/09/23,15:54:31,07,09,1, 11.9,1,1, 7.928, 10646.527, 318.823, 52695.530 24/09/23,15:54:31,08,09,1, 11.9,1,1, 7.928, 10646.541, 318.826, 52695.532 24/09/23,15:54:31,09,09,1, 11.9,1,1, 7.928, 10646.544, 318.831, 52695.563 24/09/23,15:54:31,10,09,1, 11.9,1,1, 7.928, 10646.552, 318.831, 52695.524 24/09/23,15:54:31,11,09,1, 11.9,1,1, 7.928, 10646.552, 318.833, 52695.494 24/09/23,15:54:31,12,09,1, 11.9,1,1, 7.928, 10646.555, 318.827, 52695.511 24/09/23,15:54:31,13,09,1, 11.9,1,1, 7.928, 10646.526, 318.835, 52695.496 24/09/23,15:54:31,14,09,1, 11.9,1,1, 7.928, 10646.553, 318.869, 52695.522 24/09/23,15:54:31,15,09,1, 11.9,1,1, 7.928, 10646.575, 318.854, 52695.525 24/09/23,15:54:31,16,09,1, 11.9,1,1, 7.928, 10646.558, 318.841, 52695.545 24/09/23,15:54:31,17,09,1, 11.9,1,1, 7.928, 10646.571, 318.840, 52695.537 24/09/23,15:54:31,18,09,1, 11.9,1,1, 7.928, 10646.598, 318.848, 52695.536 24/09/23,15:54:31,19,09,1, 11.9,1,1, 7.928, 10646.568, 318.868, 52695.511 24/09/23,15:54:32,00,09,1, 11.9,1,1, 7.924, 10646.564, 318.868, 52695.511 24/09/23,15:54:32,01,09,1, 11.9,1,1, 7.924, 10646.570, 318.868, 52695.509 24/09/23,15:54:32,02,09,1, 11.9,1,1, 7.924, 10646.600, 318.890, 52695.551 24/09/23,15:54:32,03,09,1, 11.9,1,1, 7.924, 10646.580, 318.863, 52695.548 24/09/23,15:54:32,04,09,1, 11.9,1,1, 7.924, 10646.610, 318.898, 52695.465 24/09/23,15:54:32,05,09,1, 11.9,1,1, 7.924, 10646.602, 318.877, 52695.477 24/09/23,15:54:32,06,09,1, 11.9,1,1, 7.924, 10646.593, 318.914, 52695.505 24/09/23,15:54:32,07,09,1, 11.9,1,1, 7.924, 10646.579, 318.889, 52695.472 24/09/23,15:54:32,08,09,1, 11.9,1,1, 7.924, 10646.585, 318.871, 52695.528 24/09/23,15:54:32,09,09,1, 11.9,1,1, 7.924, 10646.578, 318.891, 52695.491 24/09/23,15:54:32,10,09,1, 11.9,1,1, 7.924, 10646.601, 318.918, 52695.537 24/09/23,15:54:32,11,09,1, 11.9,1,1, 7.924, 10646.601, 318.899, 52695.442 24/09/23,15:54:32,12,09,1, 11.9,1,1, 7.924, 10646.607, 318.891, 52695.443 24/09/23,15:54:32,13,09,1, 11.9,1,1, 7.924, 10646.605, 318.886, 52695.430 24/09/23,15:54:32,14,09,1, 11.9,1,1, 7.924, 10646.603, 318.920, 52695.540 24/09/23,15:54:32,15,09,1, 11.9,1,1, 7.924, 10646.613, 318.941, 52695.428 24/09/23,15:54:32,16,09,1, 11.9,1,1, 7.924, 10646.589, 318.935, 52695.488 24/09/23,15:54:32,17,09,1, 11.9,1,1, 7.924, 10646.647, 318.947, 52695.448 24/09/23,15:54:32,18,09,1, 11.9,1,1, 7.924, 10646.613, 318.926, 52695.428 24/09/23,15:54:32,19,09,1, 11.9,1,1, 7.924, 10646.630, 318.917, 52695.453 24/09/23,15:54:33,00,09,1, 11.9,1,1, 7.926, 10646.622, 318.917, 52695.453 24/09/23,15:54:33,01,09,1, 11.9,1,1, 7.926, 10646.633, 318.948, 52695.478 24/09/23,15:54:33,02,09,1, 11.9,1,1, 7.926, 10646.639, 318.964, 52695.448 24/09/23,15:54:33,03,09,1, 11.9,1,1, 7.926, 10646.647, 318.987, 52695.481 24/09/23,15:54:33,04,09,1, 11.9,1,1, 7.926, 10646.652, 318.977, 52695.400 24/09/23,15:54:33,05,09,1, 11.9,1,1, 7.926, 10646.661, 318.989, 52695.409 24/09/23,15:54:33,06,09,1, 11.9,1,1, 7.926, 10646.639, 318.968, 52695.432 24/09/23,15:54:33,07,09,1, 11.9,1,1, 7.926, 10646.656, 318.978, 52695.421 24/09/23,15:54:33,08,09,1, 11.9,1,1, 7.926, 10646.653, 318.975, 52695.385 24/09/23,15:54:33,09,09,1, 11.9,1,1, 7.926, 10646.665, 318.999, 52695.445 24/09/23,15:54:33,10,09,1, 11.9,1,1, 7.926, 10646.670, 318.994, 52695.441 24/09/23,15:54:33,11,09,1, 11.9,1,1, 7.926, 10646.651, 319.021, 52695.346 24/09/23,15:54:33,12,09,1, 11.9,1,1, 7.926, 10646.675, 319.029, 52695.334 24/09/23,15:54:33,13,09,1, 11.9,1,1, 7.926, 10646.679, 319.026, 52695.327 24/09/23,15:54:33,14,09,1, 11.9,1,1, 7.926, 10646.683, 319.035, 52695.430 24/09/23,15:54:33,15,09,1, 11.9,1,1, 7.926, 10646.693, 319.030, 52695.367 24/09/23,15:54:33,16,09,1, 11.9,1,1, 7.926, 10646.691, 319.046, 52695.448 24/09/23,15:54:33,17,09,1, 11.9,1,1, 7.926, 10646.682, 319.020, 52695.360 24/09/23,15:54:33,18,09,1, 11.9,1,1, 7.926, 10646.697, 319.054, 52695.401 24/09/23,15:54:33,19,09,1, 11.9,1,1, 7.926, 10646.680, 319.046, 52695.412 24/09/23,15:54:34,00,09,1, 11.9,1,1, 7.924, 10646.672, 319.046, 52695.412 24/09/23,15:54:34,01,09,1, 11.9,1,1, 7.924, 10646.710, 319.060, 52695.354 24/09/23,15:54:34,02,09,1, 11.9,1,1, 7.924, 10646.684, 319.061, 52695.376 24/09/23,15:54:34,03,09,1, 11.9,1,1, 7.924, 10646.726, 319.074, 52695.382 24/09/23,15:54:34,04,09,1, 11.9,1,1, 7.924, 10646.712, 319.077, 52695.324 24/09/23,15:54:34,05,09,1, 11.9,1,1, 7.924, 10646.709, 319.074, 52695.362 24/09/23,15:54:34,06,09,1, 11.9,1,1, 7.924, 10646.703, 319.076, 52695.369 24/09/23,15:54:34,07,09,1, 11.9,1,1, 7.924, 10646.726, 319.066, 52695.363 24/09/23,15:54:34,08,09,1, 11.9,1,1, 7.924, 10646.712, 319.078, 52695.415 24/09/23,15:54:34,09,09,1, 11.9,1,1, 7.924, 10646.726, 319.106, 52695.394 24/09/23,15:54:34,10,09,1, 11.9,1,1, 7.924, 10646.735, 319.097, 52695.398 24/09/23,15:54:34,11,09,1, 11.9,1,1, 7.924, 10646.735, 319.130, 52695.349 24/09/23,15:54:34,12,09,1, 11.9,1,1, 7.924, 10646.734, 319.121, 52695.333 24/09/23,15:54:34,13,09,1, 11.9,1,1, 7.924, 10646.737, 319.125, 52695.354 24/09/23,15:54:34,14,09,1, 11.9,1,1, 7.924, 10646.756, 319.124, 52695.351 24/09/23,15:54:34,15,09,1, 11.9,1,1, 7.924, 10646.747, 319.139, 52695.352 24/09/23,15:54:34,16,09,1, 11.9,1,1, 7.924, 10646.740, 319.116, 52695.330 24/09/23,15:54:34,17,09,1, 11.9,1,1, 7.924, 10646.744, 319.133, 52695.318 24/09/23,15:54:34,18,09,1, 11.9,1,1, 7.924, 10646.757, 319.148, 52695.324 24/09/23,15:54:34,19,09,1, 11.9,1,1, 7.924, 10646.752, 319.153, 52695.326 24/09/23,15:54:35,00,09,1, 11.9,1,1, 7.926, 10646.747, 319.153, 52695.326 24/09/23,15:54:35,01,09,1, 11.9,1,1, 7.926, 10646.717, 319.150, 52695.334 24/09/23,15:54:35,02,09,1, 11.9,1,1, 7.926, 10646.748, 319.141, 52695.322 24/09/23,15:54:35,03,09,1, 11.9,1,1, 7.926, 10646.741, 319.132, 52695.321 24/09/23,15:54:35,04,09,1, 11.9,1,1, 7.926, 10646.743, 319.148, 52695.318 24/09/23,15:54:35,05,09,1, 11.9,1,1, 7.926, 10646.736, 319.143, 52695.307 24/09/23,15:54:35,06,09,1, 11.9,1,1, 7.926, 10646.749, 319.189, 52695.353 24/09/23,15:54:35,07,09,1, 11.9,1,1, 7.926, 10646.748, 319.165, 52695.363 24/09/23,15:54:35,08,09,1, 11.9,1,1, 7.926, 10646.775, 319.202, 52695.356 24/09/23,15:54:35,09,09,1, 11.9,1,1, 7.926, 10646.740, 319.194, 52695.294 24/09/23,15:54:35,10,09,1, 11.9,1,1, 7.926, 10646.762, 319.190, 52695.346 24/09/23,15:54:35,11,09,1, 11.9,1,1, 7.926, 10646.767, 319.186, 52695.332 24/09/23,15:54:35,12,09,1, 11.9,1,1, 7.926, 10646.769, 319.193, 52695.301 24/09/23,15:54:35,13,09,1, 11.9,1,1, 7.926, 10646.742, 319.184, 52695.273 24/09/23,15:54:35,14,09,1, 11.9,1,1, 7.926, 10646.773, 319.197, 52695.307 24/09/23,15:54:35,15,09,1, 11.9,1,1, 7.926, 10646.783, 319.227, 52695.280 24/09/23,15:54:35,16,09,1, 11.9,1,1, 7.926, 10646.788, 319.223, 52695.309 24/09/23,15:54:35,17,09,1, 11.9,1,1, 7.926, 10646.787, 319.260, 52695.283 24/09/23,15:54:35,18,09,1, 11.9,1,1, 7.926, 10646.787, 319.243, 52695.286 24/09/23,15:54:35,19,09,1, 11.9,1,1, 7.926, 10646.790, 319.225, 52695.313 24/09/23,15:54:36,00,09,1, 11.9,1,1, 7.921, 10646.789, 319.225, 52695.313 24/09/23,15:54:36,01,09,1, 11.9,1,1, 7.921, 10646.796, 319.250, 52695.305 24/09/23,15:54:36,02,09,1, 11.9,1,1, 7.921, 10646.810, 319.270, 52695.298 24/09/23,15:54:36,03,09,1, 11.9,1,1, 7.921, 10646.803, 319.287, 52695.280 24/09/23,15:54:36,04,09,1, 11.9,1,1, 7.921, 10646.815, 319.260, 52695.157 24/09/23,15:54:36,05,09,1, 11.9,1,1, 7.921, 10646.804, 319.258, 52695.219 24/09/23,15:54:36,06,09,1, 11.9,1,1, 7.921, 10646.802, 319.274, 52695.237 24/09/23,15:54:36,07,09,1, 11.9,1,1, 7.921, 10646.812, 319.287, 52695.241 24/09/23,15:54:36,08,09,1, 11.9,1,1, 7.921, 10646.798, 319.275, 52695.244 24/09/23,15:54:36,09,09,1, 11.9,1,1, 7.921, 10646.832, 319.289, 52695.277 24/09/23,15:54:36,10,09,1, 11.9,1,1, 7.921, 10646.843, 319.292, 52695.266 24/09/23,15:54:36,11,09,1, 11.9,1,1, 7.921, 10646.826, 319.302, 52695.279 24/09/23,15:54:36,12,09,1, 11.9,1,1, 7.921, 10646.825, 319.304, 52695.262 24/09/23,15:54:36,13,09,1, 11.9,1,1, 7.921, 10646.838, 319.321, 52695.261 24/09/23,15:54:36,14,09,1, 11.9,1,1, 7.921, 10646.833, 319.311, 52695.266 24/09/23,15:54:36,15,09,1, 11.9,1,1, 7.921, 10646.831, 319.338, 52695.253 24/09/23,15:54:36,16,09,1, 11.9,1,1, 7.921, 10646.844, 319.309, 52695.273 24/09/23,15:54:36,17,09,1, 11.9,1,1, 7.921, 10646.848, 319.317, 52695.214 24/09/23,15:54:36,18,09,1, 11.9,1,1, 7.921, 10646.835, 319.331, 52695.240 24/09/23,15:54:36,19,09,1, 11.9,1,1, 7.921, 10646.862, 319.321, 52695.250 24/09/23,15:54:37,00,09,1, 11.9,1,1, 7.921, 10646.856, 319.321, 52695.250 24/09/23,15:54:37,01,09,1, 11.9,1,1, 7.921, 10646.880, 319.343, 52695.219 24/09/23,15:54:37,02,09,1, 11.9,1,1, 7.921, 10646.870, 319.344, 52695.242 24/09/23,15:54:37,03,09,1, 11.9,1,1, 7.921, 10646.870, 319.353, 52695.216 24/09/23,15:54:37,04,09,1, 11.9,1,1, 7.921, 10646.871, 319.343, 52695.176 24/09/23,15:54:37,05,09,1, 11.9,1,1, 7.921, 10646.868, 319.383, 52695.201 24/09/23,15:54:37,06,09,1, 11.9,1,1, 7.921, 10646.874, 319.336, 52695.209 24/09/23,15:54:37,07,09,1, 11.9,1,1, 7.921, 10646.868, 319.353, 52695.197 24/09/23,15:54:37,08,09,1, 11.9,1,1, 7.921, 10646.889, 319.338, 52695.195 24/09/23,15:54:37,09,09,1, 11.9,1,1, 7.921, 10646.877, 319.354, 52695.193 24/09/23,15:54:37,10,09,1, 11.9,1,1, 7.921, 10646.871, 319.351, 52695.185 24/09/23,15:54:37,11,09,1, 11.9,1,1, 7.921, 10646.887, 319.368, 52695.158 24/09/23,15:54:37,12,09,1, 11.9,1,1, 7.921, 10646.881, 319.353, 52695.174 24/09/23,15:54:37,13,09,1, 11.9,1,1, 7.921, 10646.882, 319.355, 52695.183 24/09/23,15:54:37,14,09,1, 11.9,1,1, 7.921, 10646.912, 319.342, 52695.139 24/09/23,15:54:37,15,09,1, 11.9,1,1, 7.921, 10646.892, 319.331, 52695.116 24/09/23,15:54:37,16,09,1, 11.9,1,1, 7.921, 10646.895, 319.329, 52695.136 24/09/23,15:54:37,17,09,1, 11.9,1,1, 7.921, 10646.917, 319.344, 52695.161 24/09/23,15:54:37,18,09,1, 11.9,1,1, 7.921, 10646.917, 319.336, 52695.150 24/09/23,15:54:37,19,09,1, 11.9,1,1, 7.921, 10646.911, 319.343, 52695.135 24/09/23,15:54:38,00,10,1, 11.9,1,1, 7.922, 10646.906, 319.343, 52695.135 24/09/23,15:54:38,01,10,1, 11.9,1,1, 7.922, 10646.939, 319.354, 52695.132 24/09/23,15:54:38,02,10,1, 11.9,1,1, 7.922, 10646.910, 319.337, 52695.135 24/09/23,15:54:38,03,10,1, 11.9,1,1, 7.922, 10646.927, 319.344, 52695.137 24/09/23,15:54:38,04,10,1, 11.9,1,1, 7.922, 10646.925, 319.366, 52695.141 24/09/23,15:54:38,05,10,1, 11.9,1,1, 7.922, 10646.945, 319.345, 52695.139 24/09/23,15:54:38,06,10,1, 11.9,1,1, 7.922, 10646.932, 319.348, 52695.133 24/09/23,15:54:38,07,10,1, 11.9,1,1, 7.922, 10646.934, 319.377, 52695.111 24/09/23,15:54:38,08,10,1, 11.9,1,1, 7.922, 10646.945, 319.382, 52695.105 24/09/23,15:54:38,09,10,1, 11.9,1,1, 7.922, 10646.943, 319.354, 52695.101 24/09/23,15:54:38,10,10,1, 11.9,1,1, 7.922, 10646.949, 319.373, 52695.109 24/09/23,15:54:38,11,10,1, 11.9,1,1, 7.922, 10646.953, 319.354, 52695.132 24/09/23,15:54:38,12,10,1, 11.9,1,1, 7.922, 10646.962, 319.387, 52695.102 24/09/23,15:54:38,13,10,1, 11.9,1,1, 7.922, 10646.969, 319.376, 52695.087 24/09/23,15:54:38,14,10,1, 11.9,1,1, 7.922, 10646.984, 319.358, 52695.130 24/09/23,15:54:38,15,10,1, 11.9,1,1, 7.922, 10646.958, 319.344, 52695.101 24/09/23,15:54:38,16,10,1, 11.9,1,1, 7.922, 10646.986, 319.361, 52695.091 24/09/23,15:54:38,17,10,1, 11.9,1,1, 7.922, 10646.977, 319.375, 52695.094 24/09/23,15:54:38,18,10,1, 11.9,1,1, 7.922, 10646.987, 319.364, 52695.089 24/09/23,15:54:38,19,10,1, 11.9,1,1, 7.922, 10646.972, 319.360, 52695.090 24/09/23,15:54:39,00,10,1, 11.9,1,1, 7.922, 10646.964, 319.360, 52695.090 24/09/23,15:54:39,01,10,1, 11.9,1,1, 7.922, 10646.990, 319.366, 52695.066 24/09/23,15:54:39,02,10,1, 11.9,1,1, 7.922, 10646.979, 319.349, 52695.070 24/09/23,15:54:39,03,10,1, 11.9,1,1, 7.922, 10646.993, 319.349, 52695.047 24/09/23,15:54:39,04,10,1, 11.9,1,1, 7.922, 10646.983, 319.351, 52695.068 24/09/23,15:54:39,05,10,1, 11.9,1,1, 7.922, 10647.007, 319.372, 52695.053 24/09/23,15:54:39,06,10,1, 11.9,1,1, 7.922, 10647.010, 319.363, 52695.005 24/09/23,15:54:39,07,10,1, 11.9,1,1, 7.922, 10646.990, 319.354, 52695.042 24/09/23,15:54:39,08,10,1, 11.9,1,1, 7.922, 10646.999, 319.389, 52695.068 24/09/23,15:54:39,09,10,1, 11.9,1,1, 7.922, 10647.018, 319.368, 52695.061 24/09/23,15:54:39,10,10,1, 11.9,1,1, 7.922, 10646.995, 319.352, 52695.063 24/09/23,15:54:39,11,10,1, 11.9,1,1, 7.922, 10647.015, 319.376, 52695.038 24/09/23,15:54:39,12,10,1, 11.9,1,1, 7.922, 10647.000, 319.352, 52695.016 24/09/23,15:54:39,13,10,1, 11.9,1,1, 7.922, 10647.006, 319.389, 52695.043 24/09/23,15:54:39,14,10,1, 11.9,1,1, 7.922, 10647.036, 319.388, 52695.082 24/09/23,15:54:39,15,10,1, 11.9,1,1, 7.922, 10647.016, 319.378, 52695.019 24/09/23,15:54:39,16,10,1, 11.9,1,1, 7.922, 10647.014, 319.402, 52695.037 24/09/23,15:54:39,17,10,1, 11.9,1,1, 7.922, 10647.027, 319.392, 52695.030 24/09/23,15:54:39,18,10,1, 11.9,1,1, 7.922, 10647.018, 319.365, 52695.010 24/09/23,15:54:39,19,10,1, 11.9,1,1, 7.922, 10647.021, 319.387, 52694.985 24/09/23,15:54:40,00,10,1, 11.8,1,1, 7.927, 10647.014, 319.387, 52694.985 24/09/23,15:54:40,01,10,1, 11.8,1,1, 7.927, 10647.012, 319.379, 52695.036 24/09/23,15:54:40,02,10,1, 11.8,1,1, 7.927, 10647.020, 319.383, 52694.987 24/09/23,15:54:40,03,10,1, 11.8,1,1, 7.927, 10647.008, 319.379, 52694.985 24/09/23,15:54:40,04,10,1, 11.8,1,1, 7.927, 10647.003, 319.399, 52694.967 24/09/23,15:54:40,05,10,1, 11.8,1,1, 7.927, 10647.047, 319.382, 52695.022 24/09/23,15:54:40,06,10,1, 11.8,1,1, 7.927, 10647.037, 319.401, 52694.995 24/09/23,15:54:40,07,10,1, 11.8,1,1, 7.927, 10647.025, 319.404, 52695.007 24/09/23,15:54:40,08,10,1, 11.8,1,1, 7.927, 10647.009, 319.409, 52694.989 24/09/23,15:54:40,09,10,1, 11.8,1,1, 7.927, 10646.994, 319.402, 52695.017 24/09/23,15:54:40,10,10,1, 11.8,1,1, 7.927, 10646.991, 319.402, 52694.999 24/09/23,15:54:40,11,10,1, 11.8,1,1, 7.927, 10647.018, 319.396, 52694.993 24/09/23,15:54:40,12,10,1, 11.8,1,1, 7.927, 10647.032, 319.394, 52694.998 24/09/23,15:54:40,13,10,1, 11.8,1,1, 7.927, 10647.019, 319.399, 52694.955 24/09/23,15:54:40,14,10,1, 11.8,1,1, 7.927, 10646.998, 319.406, 52694.978 24/09/23,15:54:40,15,10,1, 11.8,1,1, 7.927, 10646.970, 319.417, 52694.974 24/09/23,15:54:40,16,10,1, 11.8,1,1, 7.927, 10647.005, 319.432, 52694.958 24/09/23,15:54:40,17,10,1, 11.8,1,1, 7.927, 10647.003, 319.446, 52694.970 24/09/23,15:54:40,18,10,1, 11.8,1,1, 7.927, 10646.976, 319.406, 52694.930 24/09/23,15:54:40,19,10,1, 11.8,1,1, 7.927, 10647.001, 319.409, 52694.947 24/09/23,15:54:41,00,10,1, 11.9,1,1, 7.924, 10646.998, 319.409, 52694.947 24/09/23,15:54:41,01,10,1, 11.9,1,1, 7.924, 10646.968, 319.410, 52694.938 24/09/23,15:54:41,02,10,1, 11.9,1,1, 7.924, 10646.966, 319.414, 52694.956 24/09/23,15:54:41,03,10,1, 11.9,1,1, 7.924, 10646.971, 319.444, 52694.960 24/09/23,15:54:41,04,10,1, 11.9,1,1, 7.924, 10647.001, 319.438, 52694.932 24/09/23,15:54:41,05,10,1, 11.9,1,1, 7.924, 10646.969, 319.449, 52694.961 24/09/23,15:54:41,06,10,1, 11.9,1,1, 7.924, 10646.976, 319.434, 52694.953 24/09/23,15:54:41,07,10,1, 11.9,1,1, 7.924, 10646.989, 319.447, 52694.958 24/09/23,15:54:41,08,10,1, 11.9,1,1, 7.924, 10646.991, 319.440, 52694.929 24/09/23,15:54:41,09,10,1, 11.9,1,1, 7.924, 10646.973, 319.430, 52694.934 24/09/23,15:54:41,10,10,1, 11.9,1,1, 7.924, 10646.961, 319.443, 52694.940 24/09/23,15:54:41,11,10,1, 11.9,1,1, 7.924, 10646.995, 319.466, 52695.025 24/09/23,15:54:41,12,10,1, 11.9,1,1, 7.924, 10646.961, 319.453, 52694.858 24/09/23,15:54:41,13,10,1, 11.9,1,1, 7.924, 10646.936, 319.481, 52694.914 24/09/23,15:54:41,14,10,1, 11.9,1,1, 7.924, 10646.941, 319.468, 52694.925 24/09/23,15:54:41,15,10,1, 11.9,1,1, 7.924, 10646.943, 319.467, 52694.935 24/09/23,15:54:41,16,10,1, 11.9,1,1, 7.924, 10646.948, 319.449, 52694.877 24/09/23,15:54:41,17,10,1, 11.9,1,1, 7.924, 10646.941, 319.477, 52694.918 24/09/23,15:54:41,18,10,1, 11.9,1,1, 7.924, 10646.943, 319.466, 52694.918 24/09/23,15:54:41,19,10,1, 11.9,1,1, 7.924, 10646.937, 319.466, 52694.924 24/09/23,15:54:42,00,10,1, 11.9,1,1, 7.923, 10646.931, 319.466, 52694.924 24/09/23,15:54:42,01,10,1, 11.9,1,1, 7.923, 10646.923, 319.492, 52694.922 24/09/23,15:54:42,02,10,1, 11.9,1,1, 7.923, 10646.928, 319.465, 52694.874 24/09/23,15:54:42,03,10,1, 11.9,1,1, 7.923, 10646.941, 319.480, 52694.863 24/09/23,15:54:42,04,10,1, 11.9,1,1, 7.923, 10646.945, 319.478, 52694.908 24/09/23,15:54:42,05,10,1, 11.9,1,1, 7.923, 10646.927, 319.473, 52694.883 24/09/23,15:54:42,06,10,1, 11.9,1,1, 7.923, 10646.940, 319.488, 52694.898 24/09/23,15:54:42,07,10,1, 11.9,1,1, 7.923, 10646.929, 319.484, 52694.894 24/09/23,15:54:42,08,10,1, 11.9,1,1, 7.923, 10646.932, 319.498, 52694.904 24/09/23,15:54:42,09,10,1, 11.9,1,1, 7.923, 10646.930, 319.488, 52694.940 24/09/23,15:54:42,10,10,1, 11.9,1,1, 7.923, 10646.907, 319.497, 52694.890 24/09/23,15:54:42,11,10,1, 11.9,1,1, 7.923, 10646.939, 319.505, 52694.862 24/09/23,15:54:42,12,10,1, 11.9,1,1, 7.923, 10646.937, 319.488, 52694.872 24/09/23,15:54:42,13,10,1, 11.9,1,1, 7.923, 10646.934, 319.499, 52694.868 24/09/23,15:54:42,14,10,1, 11.9,1,1, 7.923, 10646.934, 319.492, 52694.883 24/09/23,15:54:42,15,10,1, 11.9,1,1, 7.923, 10646.930, 319.505, 52694.848 24/09/23,15:54:42,16,10,1, 11.9,1,1, 7.923, 10646.915, 319.515, 52694.849 24/09/23,15:54:42,17,10,1, 11.9,1,1, 7.923, 10646.921, 319.501, 52694.857 24/09/23,15:54:42,18,10,1, 11.9,1,1, 7.923, 10646.910, 319.510, 52694.848 24/09/23,15:54:42,19,10,1, 11.9,1,1, 7.923, 10646.914, 319.518, 52694.884 24/09/23,15:54:43,00,09,1, 11.9,1,1, 7.924, 10646.906, 319.518, 52694.884 24/09/23,15:54:43,01,09,1, 11.9,1,1, 7.924, 10646.892, 319.521, 52694.860 24/09/23,15:54:43,02,09,1, 11.9,1,1, 7.924, 10646.909, 319.538, 52694.817 24/09/23,15:54:43,03,09,1, 11.9,1,1, 7.924, 10646.891, 319.532, 52694.853 24/09/23,15:54:43,04,09,1, 11.9,1,1, 7.924, 10646.896, 319.535, 52694.844 24/09/23,15:54:43,05,09,1, 11.9,1,1, 7.924, 10646.880, 319.529, 52694.825 24/09/23,15:54:43,06,09,1, 11.9,1,1, 7.924, 10646.890, 319.541, 52694.795 24/09/23,15:54:43,07,09,1, 11.9,1,1, 7.924, 10646.882, 319.533, 52694.840 24/09/23,15:54:43,08,09,1, 11.9,1,1, 7.924, 10646.874, 319.547, 52694.822 24/09/23,15:54:43,09,09,1, 11.9,1,1, 7.924, 10646.888, 319.552, 52694.819 24/09/23,15:54:43,10,09,1, 11.9,1,1, 7.924, 10646.892, 319.560, 52694.806 24/09/23,15:54:43,11,09,1, 11.9,1,1, 7.924, 10646.882, 319.564, 52694.779 24/09/23,15:54:43,12,09,1, 11.9,1,1, 7.924, 10646.874, 319.531, 52694.755 24/09/23,15:54:43,13,09,1, 11.9,1,1, 7.924, 10646.878, 319.560, 52694.790 24/09/23,15:54:43,14,09,1, 11.9,1,1, 7.924, 10646.856, 319.555, 52694.793 24/09/23,15:54:43,15,09,1, 11.9,1,1, 7.924, 10646.857, 319.582, 52694.828 24/09/23,15:54:43,16,09,1, 11.9,1,1, 7.924, 10646.863, 319.577, 52694.775 24/09/23,15:54:43,17,09,1, 11.9,1,1, 7.924, 10646.851, 319.553, 52694.762 24/09/23,15:54:43,18,09,1, 11.9,1,1, 7.924, 10646.854, 319.560, 52694.794 24/09/23,15:54:43,19,09,1, 11.9,1,1, 7.924, 10646.840, 319.578, 52694.758 24/09/23,15:54:44,00,10,1, 11.9,1,1, 7.924, 10646.839, 319.578, 52694.758 24/09/23,15:54:44,01,10,1, 11.9,1,1, 7.924, 10646.833, 319.586, 52694.775 24/09/23,15:54:44,02,10,1, 11.9,1,1, 7.924, 10646.839, 319.576, 52694.777 24/09/23,15:54:44,03,10,1, 11.9,1,1, 7.924, 10646.850, 319.583, 52694.784 24/09/23,15:54:44,04,10,1, 11.9,1,1, 7.924, 10646.822, 319.575, 52694.761 24/09/23,15:54:44,05,10,1, 11.9,1,1, 7.924, 10646.800, 319.599, 52694.749 24/09/23,15:54:44,06,10,1, 11.9,1,1, 7.924, 10646.822, 319.576, 52694.781 24/09/23,15:54:44,07,10,1, 11.9,1,1, 7.924, 10646.842, 319.588, 52694.725 24/09/23,15:54:44,08,10,1, 11.9,1,1, 7.924, 10646.808, 319.588, 52694.747 24/09/23,15:54:44,09,10,1, 11.9,1,1, 7.924, 10646.804, 319.560, 52694.788 24/09/23,15:54:44,10,10,1, 11.9,1,1, 7.924, 10646.816, 319.608, 52694.742 24/09/23,15:54:44,11,10,1, 11.9,1,1, 7.924, 10646.800, 319.588, 52694.787 24/09/23,15:54:44,12,10,1, 11.9,1,1, 7.924, 10646.824, 319.582, 52694.739 24/09/23,15:54:44,13,10,1, 11.9,1,1, 7.924, 10646.825, 319.573, 52694.781 24/09/23,15:54:44,14,10,1, 11.9,1,1, 7.924, 10646.770, 319.560, 52694.789 24/09/23,15:54:44,15,10,1, 11.9,1,1, 7.924, 10646.810, 319.580, 52694.738 24/09/23,15:54:44,16,10,1, 11.9,1,1, 7.924, 10646.805, 319.589, 52694.767 24/09/23,15:54:44,17,10,1, 11.9,1,1, 7.924, 10646.797, 319.586, 52694.759 24/09/23,15:54:44,18,10,1, 11.9,1,1, 7.924, 10646.804, 319.577, 52694.780 24/09/23,15:54:44,19,10,1, 11.9,1,1, 7.924, 10646.792, 319.583, 52694.755 24/09/23,15:54:45,00,09,1, 11.8,1,1, 7.919, 10646.789, 319.583, 52694.755 24/09/23,15:54:45,01,09,1, 11.8,1,1, 7.919, 10646.792, 319.594, 52694.744 24/09/23,15:54:45,02,09,1, 11.8,1,1, 7.919, 10646.787, 319.607, 52694.696 24/09/23,15:54:45,03,09,1, 11.8,1,1, 7.919, 10646.770, 319.588, 52694.817 24/09/23,15:54:45,04,09,1, 11.8,1,1, 7.919, 10646.764, 319.602, 52694.688 24/09/23,15:54:45,05,09,1, 11.8,1,1, 7.919, 10646.769, 319.611, 52694.788 24/09/23,15:54:45,06,09,1, 11.8,1,1, 7.919, 10646.779, 319.595, 52694.774 24/09/23,15:54:45,07,09,1, 11.8,1,1, 7.919, 10646.774, 319.583, 52694.745 24/09/23,15:54:45,08,09,1, 11.8,1,1, 7.919, 10646.763, 319.614, 52694.658 24/09/23,15:54:45,09,09,1, 11.8,1,1, 7.919, 10646.751, 319.621, 52694.778 24/09/23,15:54:45,10,09,1, 11.8,1,1, 7.919, 10646.740, 319.621, 52694.693 24/09/23,15:54:45,11,09,1, 11.8,1,1, 7.919, 10646.740, 319.638, 52694.730 24/09/23,15:54:45,12,09,1, 11.8,1,1, 7.919, 10646.704, 319.633, 52694.818 24/09/23,15:54:45,13,09,1, 11.8,1,1, 7.919, 10646.737, 319.631, 52694.682 24/09/23,15:54:45,14,09,1, 11.8,1,1, 7.919, 10646.753, 319.618, 52694.669 24/09/23,15:54:45,15,09,1, 11.8,1,1, 7.919, 10646.721, 319.617, 52694.677 24/09/23,15:54:45,16,09,1, 11.8,1,1, 7.919, 10646.715, 319.655, 52694.701 24/09/23,15:54:45,17,09,1, 11.8,1,1, 7.919, 10646.709, 319.652, 52694.708 24/09/23,15:54:45,18,09,1, 11.8,1,1, 7.919, 10646.702, 319.647, 52694.731 24/09/23,15:54:45,19,09,1, 11.8,1,1, 7.919, 10646.697, 319.648, 52694.699 24/09/23,15:54:46,00,09,1, 11.9,1,1, 7.926, 10646.689, 319.648, 52694.699 24/09/23,15:54:46,01,09,1, 11.9,1,1, 7.926, 10646.687, 319.662, 52694.681 24/09/23,15:54:46,02,09,1, 11.9,1,1, 7.926, 10646.678, 319.655, 52694.692 24/09/23,15:54:46,03,09,1, 11.9,1,1, 7.926, 10646.672, 319.653, 52694.671 24/09/23,15:54:46,04,09,1, 11.9,1,1, 7.926, 10646.654, 319.662, 52694.699 24/09/23,15:54:46,05,09,1, 11.9,1,1, 7.926, 10646.672, 319.647, 52694.656 24/09/23,15:54:46,06,09,1, 11.9,1,1, 7.926, 10646.669, 319.662, 52694.775 24/09/23,15:54:46,07,09,1, 11.9,1,1, 7.926, 10646.669, 319.653, 52694.601 24/09/23,15:54:46,08,09,1, 11.9,1,1, 7.926, 10646.667, 319.665, 52694.653 24/09/23,15:54:46,09,09,1, 11.9,1,1, 7.926, 10646.667, 319.664, 52694.654 24/09/23,15:54:46,10,09,1, 11.9,1,1, 7.926, 10646.678, 319.663, 52694.699 24/09/23,15:54:46,11,09,1, 11.9,1,1, 7.926, 10646.654, 319.654, 52694.663 24/09/23,15:54:46,12,09,1, 11.9,1,1, 7.926, 10646.652, 319.667, 52694.647 24/09/23,15:54:46,13,09,1, 11.9,1,1, 7.926, 10646.640, 319.656, 52694.759 24/09/23,15:54:46,14,09,1, 11.9,1,1, 7.926, 10646.615, 319.672, 52694.727 24/09/23,15:54:46,15,09,1, 11.9,1,1, 7.926, 10646.642, 319.672, 52694.674 24/09/23,15:54:46,16,09,1, 11.9,1,1, 7.926, 10646.618, 319.657, 52694.671 24/09/23,15:54:46,17,09,1, 11.9,1,1, 7.926, 10646.605, 319.660, 52694.674 24/09/23,15:54:46,18,09,1, 11.9,1,1, 7.926, 10646.605, 319.675, 52694.691 24/09/23,15:54:46,19,09,1, 11.9,1,1, 7.926, 10646.603, 319.670, 52694.699 24/09/23,15:54:47,00,09,1, 11.9,1,1, 7.924, 10646.597, 319.670, 52694.699 24/09/23,15:54:47,01,09,1, 11.9,1,1, 7.924, 10646.612, 319.685, 52694.672 24/09/23,15:54:47,02,09,1, 11.9,1,1, 7.924, 10646.574, 319.643, 52694.656 24/09/23,15:54:47,03,09,1, 11.9,1,1, 7.924, 10646.607, 319.676, 52694.662 24/09/23,15:54:47,04,09,1, 11.9,1,1, 7.924, 10646.594, 319.667, 52694.683 24/09/23,15:54:47,05,09,1, 11.9,1,1, 7.924, 10646.587, 319.668, 52694.665 24/09/23,15:54:47,06,09,1, 11.9,1,1, 7.924, 10646.552, 319.677, 52694.665 24/09/23,15:54:47,07,09,1, 11.9,1,1, 7.924, 10646.583, 319.680, 52694.646 24/09/23,15:54:47,08,09,1, 11.9,1,1, 7.924, 10646.590, 319.680, 52694.676 24/09/23,15:54:47,09,09,1, 11.9,1,1, 7.924, 10646.574, 319.681, 52694.675 24/09/23,15:54:47,10,09,1, 11.9,1,1, 7.924, 10646.528, 319.689, 52694.652 24/09/23,15:54:47,11,09,1, 11.9,1,1, 7.924, 10646.550, 319.665, 52694.691 24/09/23,15:54:47,12,09,1, 11.9,1,1, 7.924, 10646.531, 319.670, 52694.661 24/09/23,15:54:47,13,09,1, 11.9,1,1, 7.924, 10646.548, 319.693, 52694.688 24/09/23,15:54:47,14,09,1, 11.9,1,1, 7.924, 10646.542, 319.674, 52694.621 24/09/23,15:54:47,15,09,1, 11.9,1,1, 7.924, 10646.517, 319.690, 52694.706 24/09/23,15:54:47,16,09,1, 11.9,1,1, 7.924, 10646.506, 319.698, 52694.685 24/09/23,15:54:47,17,09,1, 11.9,1,1, 7.924, 10646.508, 319.701, 52694.619 24/09/23,15:54:47,18,09,1, 11.9,1,1, 7.924, 10646.529, 319.712, 52694.649 24/09/23,15:54:47,19,09,1, 11.9,1,1, 7.924, 10646.500, 319.703, 52694.627 24/09/23,15:54:48,00,10,1, 11.9,1,1, 7.926, 10646.497, 319.703, 52694.627 24/09/23,15:54:48,01,10,1, 11.9,1,1, 7.926, 10646.489, 319.696, 52694.616 24/09/23,15:54:48,02,10,1, 11.9,1,1, 7.926, 10646.512, 319.712, 52694.529 24/09/23,15:54:48,03,10,1, 11.9,1,1, 7.926, 10646.490, 319.689, 52694.615 24/09/23,15:54:48,04,10,1, 11.9,1,1, 7.926, 10646.478, 319.720, 52694.561 24/09/23,15:54:48,05,10,1, 11.9,1,1, 7.926, 10646.497, 319.718, 52694.615 24/09/23,15:54:48,06,10,1, 11.9,1,1, 7.926, 10646.453, 319.704, 52694.543 24/09/23,15:54:48,07,10,1, 11.9,1,1, 7.926, 10646.495, 319.714, 52694.566 24/09/23,15:54:48,08,10,1, 11.9,1,1, 7.926, 10646.449, 319.727, 52694.640 24/09/23,15:54:48,09,10,1, 11.9,1,1, 7.926, 10646.454, 319.730, 52694.680 24/09/23,15:54:48,10,10,1, 11.9,1,1, 7.926, 10646.427, 319.727, 52694.659 24/09/23,15:54:48,11,10,1, 11.9,1,1, 7.926, 10646.459, 319.725, 52694.599 24/09/23,15:54:48,12,10,1, 11.9,1,1, 7.926, 10646.424, 319.720, 52694.598 24/09/23,15:54:48,13,10,1, 11.9,1,1, 7.926, 10646.422, 319.732, 52694.609 24/09/23,15:54:48,14,10,1, 11.9,1,1, 7.926, 10646.409, 319.747, 52694.584 24/09/23,15:54:48,15,10,1, 11.9,1,1, 7.926, 10646.392, 319.733, 52694.646 24/09/23,15:54:48,16,10,1, 11.9,1,1, 7.926, 10646.403, 319.734, 52694.639 24/09/23,15:54:48,17,10,1, 11.9,1,1, 7.926, 10646.390, 319.737, 52694.596 24/09/23,15:54:48,18,10,1, 11.9,1,1, 7.926, 10646.378, 319.754, 52694.599 24/09/23,15:54:48,19,10,1, 11.9,1,1, 7.926, 10646.371, 319.747, 52694.584 24/09/23,15:54:49,00,09,1, 11.9,1,1, 7.925, 10646.363, 319.747, 52694.584 24/09/23,15:54:49,01,09,1, 11.9,1,1, 7.925, 10646.350, 319.753, 52694.541 24/09/23,15:54:49,02,09,1, 11.9,1,1, 7.925, 10646.339, 319.775, 52694.532 24/09/23,15:54:49,03,09,1, 11.9,1,1, 7.925, 10646.353, 319.777, 52694.579 24/09/23,15:54:49,04,09,1, 11.9,1,1, 7.925, 10646.343, 319.784, 52694.621 24/09/23,15:54:49,05,09,1, 11.9,1,1, 7.925, 10646.331, 319.775, 52694.522 24/09/23,15:54:49,06,09,1, 11.9,1,1, 7.925, 10646.315, 319.767, 52694.626 24/09/23,15:54:49,07,09,1, 11.9,1,1, 7.925, 10646.304, 319.788, 52694.598 24/09/23,15:54:49,08,09,1, 11.9,1,1, 7.925, 10646.289, 319.808, 52694.616 24/09/23,15:54:49,09,09,1, 11.9,1,1, 7.925, 10646.306, 319.816, 52694.567 24/09/23,15:54:49,10,09,1, 11.9,1,1, 7.925, 10646.303, 319.801, 52694.575 24/09/23,15:54:49,11,09,1, 11.9,1,1, 7.925, 10646.295, 319.799, 52694.432 24/09/23,15:54:49,12,09,1, 11.9,1,1, 7.925, 10646.296, 319.800, 52694.621 24/09/23,15:54:49,13,09,1, 11.9,1,1, 7.925, 10646.262, 319.836, 52694.645 24/09/23,15:54:49,14,09,1, 11.9,1,1, 7.925, 10646.247, 319.827, 52694.619 24/09/23,15:54:49,15,09,1, 11.9,1,1, 7.925, 10646.266, 319.827, 52694.592 24/09/23,15:54:49,16,09,1, 11.9,1,1, 7.925, 10646.245, 319.840, 52694.599 24/09/23,15:54:49,17,09,1, 11.9,1,1, 7.925, 10646.255, 319.822, 52694.583 24/09/23,15:54:49,18,09,1, 11.9,1,1, 7.925, 10646.232, 319.859, 52694.584 24/09/23,15:54:49,19,09,1, 11.9,1,1, 7.925, 10646.217, 319.864, 52694.598 24/09/23,15:54:50,00,10,1, 11.9,1,1, 7.926, 10646.213, 319.864, 52694.598 24/09/23,15:54:50,01,10,1, 11.9,1,1, 7.926, 10646.184, 319.857, 52694.579 24/09/23,15:54:50,02,10,1, 11.9,1,1, 7.926, 10646.171, 319.872, 52694.615 24/09/23,15:54:50,03,10,1, 11.9,1,1, 7.926, 10646.164, 319.855, 52694.567 24/09/23,15:54:50,04,10,1, 11.9,1,1, 7.926, 10646.172, 319.860, 52694.598 24/09/23,15:54:50,05,10,1, 11.9,1,1, 7.926, 10646.150, 319.878, 52694.597 24/09/23,15:54:50,06,10,1, 11.9,1,1, 7.926, 10646.154, 319.859, 52694.548 24/09/23,15:54:50,07,10,1, 11.9,1,1, 7.926, 10646.123, 319.889, 52694.582 24/09/23,15:54:50,08,10,1, 11.9,1,1, 7.926, 10646.120, 319.877, 52694.629 24/09/23,15:54:50,09,10,1, 11.9,1,1, 7.926, 10646.108, 319.886, 52694.607 24/09/23,15:54:50,10,10,1, 11.9,1,1, 7.926, 10646.100, 319.870, 52694.578 24/09/23,15:54:50,11,10,1, 11.9,1,1, 7.926, 10646.093, 319.877, 52694.515 24/09/23,15:54:50,12,10,1, 11.9,1,1, 7.926, 10646.072, 319.891, 52694.601 24/09/23,15:54:50,13,10,1, 11.9,1,1, 7.926, 10646.083, 319.894, 52694.512 24/09/23,15:54:50,14,10,1, 11.9,1,1, 7.926, 10646.067, 319.913, 52694.557 24/09/23,15:54:50,15,10,1, 11.9,1,1, 7.926, 10646.067, 319.886, 52694.490 24/09/23,15:54:50,16,10,1, 11.9,1,1, 7.926, 10646.035, 319.884, 52694.471 24/09/23,15:54:50,17,10,1, 11.9,1,1, 7.926, 10646.036, 319.875, 52694.512 24/09/23,15:54:50,18,10,1, 11.9,1,1, 7.926, 10646.017, 319.890, 52694.511 24/09/23,15:54:50,19,10,1, 11.9,1,1, 7.926, 10646.010, 319.911, 52694.571 24/09/23,15:54:51,00,09,1, 11.9,1,1, 7.922, 10646.005, 319.911, 52694.571 24/09/23,15:54:51,01,09,1, 11.9,1,1, 7.922, 10646.024, 319.912, 52694.533 24/09/23,15:54:51,02,09,1, 11.9,1,1, 7.922, 10645.980, 319.913, 52694.507 24/09/23,15:54:51,03,09,1, 11.9,1,1, 7.922, 10645.983, 319.902, 52694.525 24/09/23,15:54:51,04,09,1, 11.9,1,1, 7.922, 10645.979, 319.911, 52694.507 24/09/23,15:54:51,05,09,1, 11.9,1,1, 7.922, 10645.969, 319.921, 52694.533 24/09/23,15:54:51,06,09,1, 11.9,1,1, 7.922, 10645.950, 319.900, 52694.511 24/09/23,15:54:51,07,09,1, 11.9,1,1, 7.922, 10645.941, 319.930, 52694.576 24/09/23,15:54:51,08,09,1, 11.9,1,1, 7.922, 10645.945, 319.946, 52694.553 24/09/23,15:54:51,09,09,1, 11.9,1,1, 7.922, 10645.905, 319.951, 52694.547 24/09/23,15:54:51,10,09,1, 11.9,1,1, 7.922, 10645.943, 319.941, 52694.532 24/09/23,15:54:51,11,09,1, 11.9,1,1, 7.922, 10645.936, 319.930, 52694.454 24/09/23,15:54:51,12,09,1, 11.9,1,1, 7.922, 10645.905, 319.946, 52694.522 24/09/23,15:54:51,13,09,1, 11.9,1,1, 7.922, 10645.895, 319.938, 52694.471 24/09/23,15:54:51,14,09,1, 11.9,1,1, 7.922, 10645.907, 319.927, 52694.497 24/09/23,15:54:51,15,09,1, 11.9,1,1, 7.922, 10645.892, 319.962, 52694.506 24/09/23,15:54:51,16,09,1, 11.9,1,1, 7.922, 10645.858, 319.949, 52694.509 24/09/23,15:54:51,17,09,1, 11.9,1,1, 7.922, 10645.868, 319.940, 52694.490 24/09/23,15:54:51,18,09,1, 11.9,1,1, 7.922, 10645.864, 319.933, 52694.521 24/09/23,15:54:51,19,09,1, 11.9,1,1, 7.922, 10645.840, 319.929, 52694.401 24/09/23,15:54:52,00,09,1, 11.9,1,1, 7.922, 10645.838, 319.929, 52694.401 24/09/23,15:54:52,01,09,1, 11.9,1,1, 7.922, 10645.851, 319.962, 52694.526 24/09/23,15:54:52,02,09,1, 11.9,1,1, 7.922, 10645.841, 319.961, 52694.441 24/09/23,15:54:52,03,09,1, 11.9,1,1, 7.922, 10645.843, 319.964, 52694.487 24/09/23,15:54:52,04,09,1, 11.9,1,1, 7.922, 10645.844, 319.954, 52694.490 24/09/23,15:54:52,05,09,1, 11.9,1,1, 7.922, 10645.817, 319.967, 52694.521 24/09/23,15:54:52,06,09,1, 11.9,1,1, 7.922, 10645.805, 319.976, 52694.504 24/09/23,15:54:52,07,09,1, 11.9,1,1, 7.922, 10645.773, 319.971, 52694.468 24/09/23,15:54:52,08,09,1, 11.9,1,1, 7.922, 10645.788, 320.003, 52694.492 24/09/23,15:54:52,09,09,1, 11.9,1,1, 7.922, 10645.786, 320.005, 52694.532 24/09/23,15:54:52,10,09,1, 11.9,1,1, 7.922, 10645.753, 320.023, 52694.514 24/09/23,15:54:52,11,09,1, 11.9,1,1, 7.922, 10645.755, 320.013, 52694.461 24/09/23,15:54:52,12,09,1, 11.9,1,1, 7.922, 10645.740, 320.037, 52694.535 24/09/23,15:54:52,13,09,1, 11.9,1,1, 7.922, 10645.732, 319.996, 52694.474 24/09/23,15:54:52,14,09,1, 11.9,1,1, 7.922, 10645.746, 320.003, 52694.450 24/09/23,15:54:52,15,09,1, 11.9,1,1, 7.922, 10645.703, 320.022, 52694.500 24/09/23,15:54:52,16,09,1, 11.9,1,1, 7.922, 10645.714, 320.029, 52694.433 24/09/23,15:54:52,17,09,1, 11.9,1,1, 7.922, 10645.695, 320.024, 52694.454 24/09/23,15:54:52,18,09,1, 11.9,1,1, 7.922, 10645.705, 320.020, 52694.468 24/09/23,15:54:52,19,09,1, 11.9,1,1, 7.922, 10645.696, 320.006, 52694.488 24/09/23,15:54:53,00,10,1, 11.9,1,1, 7.922, 10645.696, 320.006, 52694.488 24/09/23,15:54:53,01,10,1, 11.9,1,1, 7.922, 10645.648, 320.054, 52694.570 24/09/23,15:54:53,02,10,1, 11.9,1,1, 7.922, 10645.654, 320.053, 52694.464 24/09/23,15:54:53,03,10,1, 11.9,1,1, 7.922, 10645.645, 320.079, 52694.510 24/09/23,15:54:53,04,10,1, 11.9,1,1, 7.922, 10645.622, 320.055, 52694.499 24/09/23,15:54:53,05,10,1, 11.9,1,1, 7.922, 10645.628, 320.086, 52694.477 24/09/23,15:54:53,06,10,1, 11.9,1,1, 7.922, 10645.615, 320.046, 52694.454 24/09/23,15:54:53,07,10,1, 11.9,1,1, 7.922, 10645.638, 320.059, 52694.440 24/09/23,15:54:53,08,10,1, 11.9,1,1, 7.922, 10645.612, 320.078, 52694.529 24/09/23,15:54:53,09,10,1, 11.9,1,1, 7.922, 10645.593, 320.079, 52694.451 24/09/23,15:54:53,10,10,1, 11.9,1,1, 7.922, 10645.576, 320.102, 52694.511 24/09/23,15:54:53,11,10,1, 11.9,1,1, 7.922, 10645.581, 320.088, 52694.477 24/09/23,15:54:53,12,10,1, 11.9,1,1, 7.922, 10645.568, 320.104, 52694.458 24/09/23,15:54:53,13,10,1, 11.9,1,1, 7.922, 10645.543, 320.097, 52694.462 24/09/23,15:54:53,14,10,1, 11.9,1,1, 7.922, 10645.532, 320.120, 52694.458 24/09/23,15:54:53,15,10,1, 11.9,1,1, 7.922, 10645.548, 320.094, 52694.457 24/09/23,15:54:53,16,10,1, 11.9,1,1, 7.922, 10645.530, 320.127, 52694.522 24/09/23,15:54:53,17,10,1, 11.9,1,1, 7.922, 10645.492, 320.128, 52694.452 24/09/23,15:54:53,18,10,1, 11.9,1,1, 7.922, 10645.503, 320.143, 52694.533 24/09/23,15:54:53,19,10,1, 11.9,1,1, 7.922, 10645.504, 320.127, 52694.461 24/09/23,15:54:54,00,10,1, 11.9,1,1, 7.924, 10645.496, 320.127, 52694.461 24/09/23,15:54:54,01,10,1, 11.9,1,1, 7.924, 10645.482, 320.116, 52694.463 24/09/23,15:54:54,02,10,1, 11.9,1,1, 7.924, 10645.485, 320.166, 52694.428 24/09/23,15:54:54,03,10,1, 11.9,1,1, 7.924, 10645.468, 320.164, 52694.530 24/09/23,15:54:54,04,10,1, 11.9,1,1, 7.924, 10645.449, 320.167, 52694.454 24/09/23,15:54:54,05,10,1, 11.9,1,1, 7.924, 10645.431, 320.174, 52694.542 24/09/23,15:54:54,06,10,1, 11.9,1,1, 7.924, 10645.430, 320.169, 52694.485 24/09/23,15:54:54,07,10,1, 11.9,1,1, 7.924, 10645.386, 320.173, 52694.481 24/09/23,15:54:54,08,10,1, 11.9,1,1, 7.924, 10645.401, 320.184, 52694.409 24/09/23,15:54:54,09,10,1, 11.9,1,1, 7.924, 10645.380, 320.163, 52694.407 24/09/23,15:54:54,10,10,1, 11.9,1,1, 7.924, 10645.387, 320.199, 52694.504 24/09/23,15:54:54,11,10,1, 11.9,1,1, 7.924, 10645.384, 320.199, 52694.473 24/09/23,15:54:54,12,10,1, 11.9,1,1, 7.924, 10645.361, 320.194, 52694.502 24/09/23,15:54:54,13,10,1, 11.9,1,1, 7.924, 10645.336, 320.182, 52694.454 24/09/23,15:54:54,14,10,1, 11.9,1,1, 7.924, 10645.355, 320.192, 52694.435 24/09/23,15:54:54,15,10,1, 11.9,1,1, 7.924, 10645.316, 320.206, 52694.470 24/09/23,15:54:54,16,10,1, 11.9,1,1, 7.924, 10645.330, 320.210, 52694.421 24/09/23,15:54:54,17,10,1, 11.9,1,1, 7.924, 10645.303, 320.225, 52694.510 24/09/23,15:54:54,18,10,1, 11.9,1,1, 7.924, 10645.280, 320.216, 52694.493 24/09/23,15:54:54,19,10,1, 11.9,1,1, 7.924, 10645.283, 320.217, 52694.421 24/09/23,15:54:55,00,10,1, 11.9,1,1, 7.925, 10645.279, 320.217, 52694.421 24/09/23,15:54:55,01,10,1, 11.9,1,1, 7.925, 10645.268, 320.225, 52694.466 24/09/23,15:54:55,02,10,1, 11.9,1,1, 7.925, 10645.253, 320.231, 52694.456 24/09/23,15:54:55,03,10,1, 11.9,1,1, 7.925, 10645.225, 320.230, 52694.422 24/09/23,15:54:55,04,10,1, 11.9,1,1, 7.925, 10645.228, 320.268, 52694.499 24/09/23,15:54:55,05,10,1, 11.9,1,1, 7.925, 10645.213, 320.237, 52694.486 24/09/23,15:54:55,06,10,1, 11.9,1,1, 7.925, 10645.216, 320.266, 52694.439 24/09/23,15:54:55,07,10,1, 11.9,1,1, 7.925, 10645.180, 320.248, 52694.502 24/09/23,15:54:55,08,10,1, 11.9,1,1, 7.925, 10645.167, 320.274, 52694.474 24/09/23,15:54:55,09,10,1, 11.9,1,1, 7.925, 10645.196, 320.255, 52694.470 24/09/23,15:54:55,10,10,1, 11.9,1,1, 7.925, 10645.175, 320.250, 52694.450 24/09/23,15:54:55,11,10,1, 11.9,1,1, 7.925, 10645.153, 320.296, 52694.424 24/09/23,15:54:55,12,10,1, 11.9,1,1, 7.925, 10645.140, 320.275, 52694.484 24/09/23,15:54:55,13,10,1, 11.9,1,1, 7.925, 10645.126, 320.283, 52694.470 24/09/23,15:54:55,14,10,1, 11.9,1,1, 7.925, 10645.124, 320.300, 52694.484 24/09/23,15:54:55,15,10,1, 11.9,1,1, 7.925, 10645.100, 320.284, 52694.480 24/09/23,15:54:55,16,10,1, 11.9,1,1, 7.925, 10645.098, 320.282, 52694.462 24/09/23,15:54:55,17,10,1, 11.9,1,1, 7.925, 10645.099, 320.305, 52694.484 24/09/23,15:54:55,18,10,1, 11.9,1,1, 7.925, 10645.075, 320.309, 52694.436 24/09/23,15:54:55,19,10,1, 11.9,1,1, 7.925, 10645.069, 320.283, 52694.486 24/09/23,15:54:56,00,10,1, 11.9,1,1, 7.924, 10645.062, 320.283, 52694.486 24/09/23,15:54:56,01,10,1, 11.9,1,1, 7.924, 10645.073, 320.302, 52694.450 24/09/23,15:54:56,02,10,1, 11.9,1,1, 7.924, 10645.044, 320.317, 52694.435 24/09/23,15:54:56,03,10,1, 11.9,1,1, 7.924, 10645.026, 320.303, 52694.422 24/09/23,15:54:56,04,10,1, 11.9,1,1, 7.924, 10645.018, 320.304, 52694.434 24/09/23,15:54:56,05,10,1, 11.9,1,1, 7.924, 10644.988, 320.315, 52694.486 24/09/23,15:54:56,06,10,1, 11.9,1,1, 7.924, 10645.011, 320.309, 52694.428 24/09/23,15:54:56,07,10,1, 11.9,1,1, 7.924, 10644.980, 320.314, 52694.431 24/09/23,15:54:56,08,10,1, 11.9,1,1, 7.924, 10644.991, 320.327, 52694.464 24/09/23,15:54:56,09,10,1, 11.9,1,1, 7.924, 10644.970, 320.313, 52694.440 24/09/23,15:54:56,10,10,1, 11.9,1,1, 7.924, 10644.949, 320.335, 52694.415 24/09/23,15:54:56,11,10,1, 11.9,1,1, 7.924, 10644.939, 320.310, 52694.424 24/09/23,15:54:56,12,10,1, 11.9,1,1, 7.924, 10644.932, 320.325, 52694.432 24/09/23,15:54:56,13,10,1, 11.9,1,1, 7.924, 10644.923, 320.374, 52694.441 24/09/23,15:54:56,14,10,1, 11.9,1,1, 7.924, 10644.912, 320.352, 52694.407 24/09/23,15:54:56,15,10,1, 11.9,1,1, 7.924, 10644.899, 320.339, 52694.492 24/09/23,15:54:56,16,10,1, 11.9,1,1, 7.924, 10644.877, 320.367, 52694.429 24/09/23,15:54:56,17,10,1, 11.9,1,1, 7.924, 10644.865, 320.335, 52694.456 24/09/23,15:54:56,18,10,1, 11.9,1,1, 7.924, 10644.868, 320.364, 52694.398 24/09/23,15:54:56,19,10,1, 11.9,1,1, 7.924, 10644.833, 320.349, 52694.409 24/09/23,15:54:57,00,10,1, 11.9,1,1, 7.925, 10644.828, 320.349, 52694.409 24/09/23,15:54:57,01,10,1, 11.9,1,1, 7.925, 10644.821, 320.360, 52694.379 24/09/23,15:54:57,02,10,1, 11.9,1,1, 7.925, 10644.841, 320.445, 52694.636 24/09/23,15:54:57,03,10,1, 11.9,1,1, 7.925, 10644.803, 320.452, 52694.634 24/09/23,15:54:57,04,10,1, 11.9,1,1, 7.925, 10644.797, 320.452, 52694.648 24/09/23,15:54:57,05,10,1, 11.9,1,1, 7.925, 10644.778, 320.459, 52694.704 24/09/23,15:54:57,06,10,1, 11.9,1,1, 7.925, 10644.791, 320.466, 52694.638 24/09/23,15:54:57,07,10,1, 11.9,1,1, 7.925, 10644.762, 320.452, 52694.607 24/09/23,15:54:57,08,10,1, 11.9,1,1, 7.925, 10644.782, 320.468, 52694.677 24/09/23,15:54:57,09,10,1, 11.9,1,1, 7.925, 10644.732, 320.459, 52694.702 24/09/23,15:54:57,10,10,1, 11.9,1,1, 7.925, 10644.724, 320.470, 52694.615 24/09/23,15:54:57,11,10,1, 11.9,1,1, 7.925, 10644.737, 320.462, 52694.671 24/09/23,15:54:57,12,10,1, 11.9,1,1, 7.925, 10644.707, 320.466, 52694.618 24/09/23,15:54:57,13,10,1, 11.9,1,1, 7.925, 10644.725, 320.479, 52694.631 24/09/23,15:54:57,14,10,1, 11.9,1,1, 7.925, 10644.703, 320.475, 52694.616 24/09/23,15:54:57,15,10,1, 11.9,1,1, 7.925, 10644.679, 320.461, 52694.609 24/09/23,15:54:57,16,10,1, 11.9,1,1, 7.925, 10644.687, 320.456, 52694.636 24/09/23,15:54:57,17,10,1, 11.9,1,1, 7.925, 10644.676, 320.464, 52694.623 24/09/23,15:54:57,18,10,1, 11.9,1,1, 7.925, 10644.645, 320.497, 52694.654 24/09/23,15:54:57,19,10,1, 11.9,1,1, 7.925, 10644.654, 320.480, 52694.669 24/09/23,15:54:58,00,10,1, 11.9,1,1, 7.925, 10644.653, 320.480, 52694.669 24/09/23,15:54:58,01,10,1, 11.9,1,1, 7.925, 10644.638, 320.487, 52694.648 24/09/23,15:54:58,02,10,1, 11.9,1,1, 7.925, 10644.609, 320.460, 52694.654 24/09/23,15:54:58,03,10,1, 11.9,1,1, 7.925, 10644.610, 320.494, 52694.626 24/09/23,15:54:58,04,10,1, 11.9,1,1, 7.925, 10644.594, 320.477, 52694.605 24/09/23,15:54:58,05,10,1, 11.9,1,1, 7.925, 10644.573, 320.494, 52694.628 24/09/23,15:54:58,06,10,1, 11.9,1,1, 7.925, 10644.574, 320.515, 52694.613 24/09/23,15:54:58,07,10,1, 11.9,1,1, 7.925, 10644.578, 320.526, 52694.577 24/09/23,15:54:58,08,10,1, 11.9,1,1, 7.925, 10644.570, 320.498, 52694.613 24/09/23,15:54:58,09,10,1, 11.9,1,1, 7.925, 10644.561, 320.513, 52694.615 24/09/23,15:54:58,10,10,1, 11.9,1,1, 7.925, 10644.536, 320.501, 52694.514 24/09/23,15:54:58,11,10,1, 11.9,1,1, 7.925, 10644.543, 320.492, 52694.663 24/09/23,15:54:58,12,10,1, 11.9,1,1, 7.925, 10644.530, 320.515, 52694.556 24/09/23,15:54:58,13,10,1, 11.9,1,1, 7.925, 10644.524, 320.519, 52694.592 24/09/23,15:54:58,14,10,1, 11.9,1,1, 7.925, 10644.511, 320.534, 52694.555 24/09/23,15:54:58,15,10,1, 11.9,1,1, 7.925, 10644.514, 320.555, 52694.578 24/09/23,15:54:58,16,10,1, 11.9,1,1, 7.925, 10644.483, 320.540, 52694.576 24/09/23,15:54:58,17,10,1, 11.9,1,1, 7.925, 10644.490, 320.543, 52694.622 24/09/23,15:54:58,18,10,1, 11.9,1,1, 7.925, 10644.476, 320.515, 52694.631 24/09/23,15:54:58,19,10,1, 11.9,1,1, 7.925, 10644.466, 320.556, 52694.658 24/09/23,15:54:59,00,10,1, 11.9,1,1, 7.922, 10644.461, 320.556, 52694.658 24/09/23,15:54:59,01,10,1, 11.9,1,1, 7.922, 10644.441, 320.553, 52694.519 24/09/23,15:54:59,02,10,1, 11.9,1,1, 7.922, 10644.449, 320.540, 52694.593 24/09/23,15:54:59,03,10,1, 11.9,1,1, 7.922, 10644.413, 320.553, 52694.584 24/09/23,15:54:59,04,10,1, 11.9,1,1, 7.922, 10644.418, 320.525, 52694.565 24/09/23,15:54:59,05,10,1, 11.9,1,1, 7.922, 10644.427, 320.543, 52694.570 24/09/23,15:54:59,06,10,1, 11.9,1,1, 7.922, 10644.409, 320.549, 52694.552 24/09/23,15:54:59,07,10,1, 11.9,1,1, 7.922, 10644.392, 320.519, 52694.575 24/09/23,15:54:59,08,10,1, 11.9,1,1, 7.922, 10644.398, 320.557, 52694.593 24/09/23,15:54:59,09,10,1, 11.9,1,1, 7.922, 10644.362, 320.555, 52694.613 24/09/23,15:54:59,10,10,1, 11.9,1,1, 7.922, 10644.361, 320.570, 52694.564 24/09/23,15:54:59,11,10,1, 11.9,1,1, 7.922, 10644.364, 320.582, 52694.577 24/09/23,15:54:59,12,10,1, 11.9,1,1, 7.922, 10644.349, 320.541, 52694.534 24/09/23,15:54:59,13,10,1, 11.9,1,1, 7.922, 10644.347, 320.545, 52694.567 24/09/23,15:54:59,14,10,1, 11.9,1,1, 7.922, 10644.346, 320.560, 52694.550 24/09/23,15:54:59,15,10,1, 11.9,1,1, 7.922, 10644.325, 320.548, 52694.591 24/09/23,15:54:59,16,10,1, 11.9,1,1, 7.922, 10644.309, 320.536, 52694.569 24/09/23,15:54:59,17,10,1, 11.9,1,1, 7.922, 10644.316, 320.571, 52694.572 24/09/23,15:54:59,18,10,1, 11.9,1,1, 7.922, 10644.303, 320.568, 52694.527 24/09/23,15:54:59,19,10,1, 11.9,1,1, 7.922, 10644.295, 320.557, 52694.534 24/09/23,15:55:00,00,10,1, 11.9,1,1, 7.928, 10644.294, 320.557, 52694.534 24/09/23,15:55:00,01,10,1, 11.9,1,1, 7.928, 10644.266, 320.560, 52694.539 24/09/23,15:55:00,02,10,1, 11.9,1,1, 7.928, 10644.271, 320.536, 52694.319 24/09/23,15:55:00,03,10,1, 11.9,1,1, 7.928, 10644.239, 320.501, 52694.293 24/09/23,15:55:00,04,10,1, 11.9,1,1, 7.928, 10644.248, 320.492, 52694.303 24/09/23,15:55:00,05,10,1, 11.9,1,1, 7.928, 10644.254, 320.491, 52694.303 24/09/23,15:55:00,06,10,1, 11.9,1,1, 7.928, 10644.232, 320.495, 52694.315 24/09/23,15:55:00,07,10,1, 11.9,1,1, 7.928, 10644.228, 320.534, 52694.345 24/09/23,15:55:00,08,10,1, 11.9,1,1, 7.928, 10644.193, 320.522, 52694.340 24/09/23,15:55:00,09,10,1, 11.9,1,1, 7.928, 10644.205, 320.524, 52694.336 24/09/23,15:55:00,10,10,1, 11.9,1,1, 7.928, 10644.199, 320.533, 52694.339 24/09/23,15:55:00,11,10,1, 11.9,1,1, 7.928, 10644.189, 320.534, 52694.325 24/09/23,15:55:00,12,10,1, 11.9,1,1, 7.928, 10644.186, 320.518, 52694.297 24/09/23,15:55:00,13,10,1, 11.9,1,1, 7.928, 10644.159, 320.539, 52694.322 24/09/23,15:55:00,14,10,1, 11.9,1,1, 7.928, 10644.163, 320.517, 52694.295 24/09/23,15:55:00,15,10,1, 11.9,1,1, 7.928, 10644.160, 320.533, 52694.263 24/09/23,15:55:00,16,10,1, 11.9,1,1, 7.928, 10644.137, 320.535, 52694.306 24/09/23,15:55:00,17,10,1, 11.9,1,1, 7.928, 10644.136, 320.544, 52694.269 24/09/23,15:55:00,18,10,1, 11.9,1,1, 7.928, 10644.127, 320.516, 52694.287 24/09/23,15:55:00,19,10,1, 11.9,1,1, 7.928, 10644.104, 320.539, 52694.267 24/09/23,15:55:01,00,10,1, 11.8,1,1, 7.923, 10644.102, 320.539, 52694.267 24/09/23,15:55:01,01,10,1, 11.8,1,1, 7.923, 10644.085, 320.533, 52694.296 24/09/23,15:55:01,02,10,1, 11.8,1,1, 7.923, 10644.099, 320.538, 52694.319 24/09/23,15:55:01,03,10,1, 11.8,1,1, 7.923, 10644.070, 320.555, 52694.302 24/09/23,15:55:01,04,10,1, 11.8,1,1, 7.923, 10644.059, 320.560, 52694.296 24/09/23,15:55:01,05,10,1, 11.8,1,1, 7.923, 10644.024, 320.581, 52694.308 24/09/23,15:55:01,06,10,1, 11.8,1,1, 7.923, 10644.024, 320.539, 52694.288 24/09/23,15:55:01,07,10,1, 11.8,1,1, 7.923, 10644.021, 320.553, 52694.246 24/09/23,15:55:01,08,10,1, 11.8,1,1, 7.923, 10644.010, 320.567, 52694.243 24/09/23,15:55:01,09,10,1, 11.8,1,1, 7.923, 10643.999, 320.564, 52694.273 24/09/23,15:55:01,10,10,1, 11.8,1,1, 7.923, 10644.003, 320.579, 52694.269 24/09/23,15:55:01,11,10,1, 11.8,1,1, 7.923, 10643.992, 320.567, 52694.271 24/09/23,15:55:01,12,10,1, 11.8,1,1, 7.923, 10643.966, 320.547, 52694.262 24/09/23,15:55:01,13,10,1, 11.8,1,1, 7.923, 10643.989, 320.547, 52694.273 24/09/23,15:55:01,14,10,1, 11.8,1,1, 7.923, 10643.968, 320.561, 52694.248 24/09/23,15:55:01,15,10,1, 11.8,1,1, 7.923, 10643.932, 320.569, 52694.238 24/09/23,15:55:01,16,10,1, 11.8,1,1, 7.923, 10643.929, 320.588, 52694.259 24/09/23,15:55:01,17,10,1, 11.8,1,1, 7.923, 10643.907, 320.556, 52694.246 24/09/23,15:55:01,18,10,1, 11.8,1,1, 7.923, 10643.914, 320.566, 52694.243 24/09/23,15:55:01,19,10,1, 11.8,1,1, 7.923, 10643.901, 320.568, 52694.250 24/09/23,15:55:02,00,09,1, 11.9,1,1, 7.925, 10643.893, 320.568, 52694.250 24/09/23,15:55:02,01,09,1, 11.9,1,1, 7.925, 10643.884, 320.562, 52694.174 24/09/23,15:55:02,02,09,1, 11.9,1,1, 7.925, 10643.890, 320.584, 52694.242 24/09/23,15:55:02,03,09,1, 11.9,1,1, 7.925, 10643.873, 320.574, 52694.149 24/09/23,15:55:02,04,09,1, 11.9,1,1, 7.925, 10643.855, 320.553, 52694.277 24/09/23,15:55:02,05,09,1, 11.9,1,1, 7.925, 10643.834, 320.569, 52694.223 24/09/23,15:55:02,06,09,1, 11.9,1,1, 7.925, 10643.853, 320.562, 52694.140 24/09/23,15:55:02,07,09,1, 11.9,1,1, 7.925, 10643.829, 320.567, 52694.155 24/09/23,15:55:02,08,09,1, 11.9,1,1, 7.925, 10643.822, 320.581, 52694.174 24/09/23,15:55:02,09,09,1, 11.9,1,1, 7.925, 10643.815, 320.570, 52694.201 24/09/23,15:55:02,10,09,1, 11.9,1,1, 7.925, 10643.814, 320.578, 52694.211 24/09/23,15:55:02,11,09,1, 11.9,1,1, 7.925, 10643.822, 320.557, 52694.173 24/09/23,15:55:02,12,09,1, 11.9,1,1, 7.925, 10643.808, 320.554, 52694.220 24/09/23,15:55:02,13,09,1, 11.9,1,1, 7.925, 10643.822, 320.543, 52694.202 24/09/23,15:55:02,14,09,1, 11.9,1,1, 7.925, 10643.811, 320.554, 52694.219 24/09/23,15:55:02,15,09,1, 11.9,1,1, 7.925, 10643.803, 320.575, 52694.185 24/09/23,15:55:02,16,09,1, 11.9,1,1, 7.925, 10643.769, 320.548, 52694.196 24/09/23,15:55:02,17,09,1, 11.9,1,1, 7.925, 10643.769, 320.552, 52694.184 24/09/23,15:55:02,18,09,1, 11.9,1,1, 7.925, 10643.746, 320.568, 52694.148 24/09/23,15:55:02,19,09,1, 11.9,1,1, 7.925, 10643.748, 320.574, 52694.164 24/09/23,15:55:03,00,10,1, 11.9,1,1, 7.929, 10643.743, 320.574, 52694.164 24/09/23,15:55:03,01,10,1, 11.9,1,1, 7.929, 10643.743, 320.580, 52694.157 24/09/23,15:55:03,02,10,1, 11.9,1,1, 7.929, 10643.712, 320.552, 52694.170 24/09/23,15:55:03,03,10,1, 11.9,1,1, 7.929, 10643.708, 320.550, 52694.180 24/09/23,15:55:03,04,10,1, 11.9,1,1, 7.929, 10643.705, 320.577, 52694.164 24/09/23,15:55:03,05,10,1, 11.9,1,1, 7.929, 10643.701, 320.549, 52694.178 24/09/23,15:55:03,06,10,1, 11.9,1,1, 7.929, 10643.698, 320.561, 52694.180 24/09/23,15:55:03,07,10,1, 11.9,1,1, 7.929, 10643.700, 320.558, 52694.140 24/09/23,15:55:03,08,10,1, 11.9,1,1, 7.929, 10643.690, 320.553, 52694.175 24/09/23,15:55:03,09,10,1, 11.9,1,1, 7.929, 10643.691, 320.556, 52694.144 24/09/23,15:55:03,10,10,1, 11.9,1,1, 7.929, 10643.690, 320.540, 52694.134 24/09/23,15:55:03,11,10,1, 11.9,1,1, 7.929, 10643.681, 320.558, 52694.135 24/09/23,15:55:03,12,10,1, 11.9,1,1, 7.929, 10643.651, 320.573, 52694.119 24/09/23,15:55:03,13,10,1, 11.9,1,1, 7.929, 10643.646, 320.556, 52694.166 24/09/23,15:55:03,14,10,1, 11.9,1,1, 7.929, 10643.647, 320.541, 52694.115 24/09/23,15:55:03,15,10,1, 11.9,1,1, 7.929, 10643.623, 320.562, 52694.111 24/09/23,15:55:03,16,10,1, 11.9,1,1, 7.929, 10643.639, 320.552, 52694.116 24/09/23,15:55:03,17,10,1, 11.9,1,1, 7.929, 10643.621, 320.560, 52694.133 24/09/23,15:55:03,18,10,1, 11.9,1,1, 7.929, 10643.592, 320.530, 52694.108 24/09/23,15:55:03,19,10,1, 11.9,1,1, 7.929, 10643.629, 320.542, 52694.143 24/09/23,15:55:04,00,10,1, 11.9,1,1, 7.924, 10643.626, 320.542, 52694.143 24/09/23,15:55:04,01,10,1, 11.9,1,1, 7.924, 10643.598, 320.516, 52694.130 24/09/23,15:55:04,02,10,1, 11.9,1,1, 7.924, 10643.590, 320.520, 52694.104 24/09/23,15:55:04,03,10,1, 11.9,1,1, 7.924, 10643.575, 320.523, 52694.059 24/09/23,15:55:04,04,10,1, 11.9,1,1, 7.924, 10643.584, 320.539, 52694.157 24/09/23,15:55:04,05,10,1, 11.9,1,1, 7.924, 10643.552, 320.549, 52694.131 24/09/23,15:55:04,06,10,1, 11.9,1,1, 7.924, 10643.558, 320.540, 52694.142 24/09/23,15:55:04,07,10,1, 11.9,1,1, 7.924, 10643.555, 320.528, 52694.044 24/09/23,15:55:04,08,10,1, 11.9,1,1, 7.924, 10643.536, 320.537, 52694.081 24/09/23,15:55:04,09,10,1, 11.9,1,1, 7.924, 10643.521, 320.542, 52694.124 24/09/23,15:55:04,10,10,1, 11.9,1,1, 7.924, 10643.492, 320.519, 52694.105 24/09/23,15:55:04,11,10,1, 11.9,1,1, 7.924, 10643.509, 320.541, 52694.110 24/09/23,15:55:04,12,10,1, 11.9,1,1, 7.924, 10643.496, 320.533, 52694.075 24/09/23,15:55:04,13,10,1, 11.9,1,1, 7.924, 10643.484, 320.532, 52694.112 24/09/23,15:55:04,14,10,1, 11.9,1,1, 7.924, 10643.496, 320.525, 52694.051 24/09/23,15:55:04,15,10,1, 11.9,1,1, 7.924, 10643.479, 320.533, 52694.078 24/09/23,15:55:04,16,10,1, 11.9,1,1, 7.924, 10643.454, 320.518, 52694.097 24/09/23,15:55:04,17,10,1, 11.9,1,1, 7.924, 10643.476, 320.528, 52694.081 24/09/23,15:55:04,18,10,1, 11.9,1,1, 7.924, 10643.432, 320.510, 52694.059 24/09/23,15:55:04,19,10,1, 11.9,1,1, 7.924, 10643.426, 320.516, 52694.056 24/09/23,15:55:05,00,09,1, 11.9,1,1, 7.926, 10643.426, 320.516, 52694.056 24/09/23,15:55:05,01,09,1, 11.9,1,1, 7.926, 10643.415, 320.522, 52694.089 24/09/23,15:55:05,02,09,1, 11.9,1,1, 7.926, 10643.398, 320.522, 52694.069 24/09/23,15:55:05,03,09,1, 11.9,1,1, 7.926, 10643.388, 320.517, 52694.048 24/09/23,15:55:05,04,09,1, 11.9,1,1, 7.926, 10643.364, 320.534, 52694.042 24/09/23,15:55:05,05,09,1, 11.9,1,1, 7.926, 10643.382, 320.516, 52694.064 24/09/23,15:55:05,06,09,1, 11.9,1,1, 7.926, 10643.351, 320.514, 52694.055 24/09/23,15:55:05,07,09,1, 11.9,1,1, 7.926, 10643.351, 320.548, 52694.044 24/09/23,15:55:05,08,09,1, 11.9,1,1, 7.926, 10643.334, 320.549, 52694.074 24/09/23,15:55:05,09,09,1, 11.9,1,1, 7.926, 10643.323, 320.537, 52694.046 24/09/23,15:55:05,10,09,1, 11.9,1,1, 7.926, 10643.315, 320.530, 52694.065 24/09/23,15:55:05,11,09,1, 11.9,1,1, 7.926, 10643.312, 320.539, 52694.049 24/09/23,15:55:05,12,09,1, 11.9,1,1, 7.926, 10643.295, 320.503, 52694.024 24/09/23,15:55:05,13,09,1, 11.9,1,1, 7.926, 10643.264, 320.515, 52694.024 24/09/23,15:55:05,14,09,1, 11.9,1,1, 7.926, 10643.282, 320.524, 52694.043 24/09/23,15:55:05,15,09,1, 11.9,1,1, 7.926, 10643.273, 320.531, 52694.027 24/09/23,15:55:05,16,09,1, 11.9,1,1, 7.926, 10643.267, 320.541, 52694.018 24/09/23,15:55:05,17,09,1, 11.9,1,1, 7.926, 10643.262, 320.530, 52693.998 24/09/23,15:55:05,18,09,1, 11.9,1,1, 7.926, 10643.240, 320.520, 52694.026 24/09/23,15:55:05,19,09,1, 11.9,1,1, 7.926, 10643.228, 320.543, 52693.998 24/09/23,15:55:06,00,09,1, 11.9,1,1, 7.926, 10643.226, 320.543, 52693.998 24/09/23,15:55:06,01,09,1, 11.9,1,1, 7.926, 10643.212, 320.513, 52694.004 24/09/23,15:55:06,02,09,1, 11.9,1,1, 7.926, 10643.207, 320.531, 52693.998 24/09/23,15:55:06,03,09,1, 11.9,1,1, 7.926, 10643.199, 320.537, 52693.957 24/09/23,15:55:06,04,09,1, 11.9,1,1, 7.926, 10643.207, 320.520, 52693.961 24/09/23,15:55:06,05,09,1, 11.9,1,1, 7.926, 10643.175, 320.508, 52694.001 24/09/23,15:55:06,06,09,1, 11.9,1,1, 7.926, 10643.172, 320.527, 52693.981 24/09/23,15:55:06,07,09,1, 11.9,1,1, 7.926, 10643.141, 320.545, 52693.984 24/09/23,15:55:06,08,09,1, 11.9,1,1, 7.926, 10643.157, 320.514, 52693.978 24/09/23,15:55:06,09,09,1, 11.9,1,1, 7.926, 10643.143, 320.523, 52694.009 24/09/23,15:55:06,10,09,1, 11.9,1,1, 7.926, 10643.124, 320.526, 52693.959 24/09/23,15:55:06,11,09,1, 11.9,1,1, 7.926, 10643.104, 320.509, 52693.952 24/09/23,15:55:06,12,09,1, 11.9,1,1, 7.926, 10643.124, 320.500, 52693.919 24/09/23,15:55:06,13,09,1, 11.9,1,1, 7.926, 10643.091, 320.507, 52693.946 24/09/23,15:55:06,14,09,1, 11.9,1,1, 7.926, 10643.085, 320.489, 52693.939 24/09/23,15:55:06,15,09,1, 11.9,1,1, 7.926, 10643.101, 320.493, 52693.976 24/09/23,15:55:06,16,09,1, 11.9,1,1, 7.926, 10643.066, 320.490, 52693.960 24/09/23,15:55:06,17,09,1, 11.9,1,1, 7.926, 10643.085, 320.506, 52693.994 24/09/23,15:55:06,18,09,1, 11.9,1,1, 7.926, 10643.075, 320.498, 52693.976 24/09/23,15:55:06,19,09,1, 11.9,1,1, 7.926, 10643.069, 320.473, 52693.995 24/09/23,15:55:07,00,09,1, 11.9,1,1, 7.923, 10643.067, 320.473, 52693.995 24/09/23,15:55:07,01,09,1, 11.9,1,1, 7.923, 10643.066, 320.489, 52693.959 24/09/23,15:55:07,02,09,1, 11.9,1,1, 7.923, 10643.018, 320.477, 52693.870 24/09/23,15:55:07,03,09,1, 11.9,1,1, 7.923, 10643.029, 320.491, 52693.939 24/09/23,15:55:07,04,09,1, 11.9,1,1, 7.923, 10643.026, 320.495, 52693.956 24/09/23,15:55:07,05,09,1, 11.9,1,1, 7.923, 10643.023, 320.491, 52693.897 24/09/23,15:55:07,06,09,1, 11.9,1,1, 7.923, 10642.999, 320.467, 52693.977 24/09/23,15:55:07,07,09,1, 11.9,1,1, 7.923, 10643.010, 320.485, 52693.901 24/09/23,15:55:07,08,09,1, 11.9,1,1, 7.923, 10642.965, 320.480, 52693.938 24/09/23,15:55:07,09,09,1, 11.9,1,1, 7.923, 10642.978, 320.469, 52693.896 24/09/23,15:55:07,10,09,1, 11.9,1,1, 7.923, 10642.988, 320.474, 52693.928 24/09/23,15:55:07,11,09,1, 11.9,1,1, 7.923, 10642.973, 320.477, 52693.951 24/09/23,15:55:07,12,09,1, 11.9,1,1, 7.923, 10642.949, 320.470, 52693.906 24/09/23,15:55:07,13,09,1, 11.9,1,1, 7.923, 10642.962, 320.479, 52693.930 24/09/23,15:55:07,14,09,1, 11.9,1,1, 7.923, 10642.934, 320.444, 52693.923 24/09/23,15:55:07,15,09,1, 11.9,1,1, 7.923, 10642.917, 320.452, 52693.908 24/09/23,15:55:07,16,09,1, 11.9,1,1, 7.923, 10642.924, 320.457, 52693.933 24/09/23,15:55:07,17,09,1, 11.9,1,1, 7.923, 10642.917, 320.440, 52693.884 24/09/23,15:55:07,18,09,1, 11.9,1,1, 7.923, 10642.891, 320.437, 52693.842 24/09/23,15:55:07,19,09,1, 11.9,1,1, 7.923, 10642.898, 320.441, 52693.888 24/09/23,15:55:08,00,09,1, 11.9,1,1, 7.926, 10642.892, 320.441, 52693.888 24/09/23,15:55:08,01,09,1, 11.9,1,1, 7.926, 10642.882, 320.434, 52693.830 24/09/23,15:55:08,02,09,1, 11.9,1,1, 7.926, 10642.916, 320.441, 52693.888 24/09/23,15:55:08,03,09,1, 11.9,1,1, 7.926, 10642.915, 320.430, 52693.889 24/09/23,15:55:08,04,09,1, 11.9,1,1, 7.926, 10642.877, 320.438, 52693.904 24/09/23,15:55:08,05,09,1, 11.9,1,1, 7.926, 10642.867, 320.440, 52693.874 24/09/23,15:55:08,06,09,1, 11.9,1,1, 7.926, 10642.867, 320.423, 52693.859 24/09/23,15:55:08,07,09,1, 11.9,1,1, 7.926, 10642.862, 320.402, 52693.870 24/09/23,15:55:08,08,09,1, 11.9,1,1, 7.926, 10642.850, 320.405, 52693.837 24/09/23,15:55:08,09,09,1, 11.9,1,1, 7.926, 10642.836, 320.405, 52693.830 24/09/23,15:55:08,10,09,1, 11.9,1,1, 7.926, 10642.827, 320.422, 52693.800 24/09/23,15:55:08,11,09,1, 11.9,1,1, 7.926, 10642.837, 320.413, 52693.829 24/09/23,15:55:08,12,09,1, 11.9,1,1, 7.926, 10642.835, 320.425, 52693.808 24/09/23,15:55:08,13,09,1, 11.9,1,1, 7.926, 10642.831, 320.417, 52693.816 24/09/23,15:55:08,14,09,1, 11.9,1,1, 7.926, 10642.814, 320.420, 52693.828 24/09/23,15:55:08,15,09,1, 11.9,1,1, 7.926, 10642.796, 320.394, 52693.793 24/09/23,15:55:08,16,09,1, 11.9,1,1, 7.926, 10642.791, 320.416, 52693.826 24/09/23,15:55:08,17,09,1, 11.9,1,1, 7.926, 10642.793, 320.408, 52693.831 24/09/23,15:55:08,18,09,1, 11.9,1,1, 7.926, 10642.814, 320.407, 52693.820 24/09/23,15:55:08,19,09,1, 11.9,1,1, 7.926, 10642.785, 320.392, 52693.816 24/09/23,15:55:09,00,09,1, 11.9,1,1, 7.926, 10642.784, 320.392, 52693.816 24/09/23,15:55:09,01,09,1, 11.9,1,1, 7.926, 10642.791, 320.381, 52693.713 24/09/23,15:55:09,02,09,1, 11.9,1,1, 7.926, 10642.795, 320.355, 52693.816 24/09/23,15:55:09,03,09,1, 11.9,1,1, 7.926, 10642.775, 320.385, 52693.829 24/09/23,15:55:09,04,09,1, 11.9,1,1, 7.926, 10642.757, 320.373, 52693.772 24/09/23,15:55:09,05,09,1, 11.9,1,1, 7.926, 10642.796, 320.380, 52693.751 24/09/23,15:55:09,06,09,1, 11.9,1,1, 7.926, 10642.740, 320.388, 52693.796 24/09/23,15:55:09,07,09,1, 11.9,1,1, 7.926, 10642.754, 320.377, 52693.782 24/09/23,15:55:09,08,09,1, 11.9,1,1, 7.926, 10642.750, 320.370, 52693.729 24/09/23,15:55:09,09,09,1, 11.9,1,1, 7.926, 10642.743, 320.350, 52693.742 24/09/23,15:55:09,10,09,1, 11.9,1,1, 7.926, 10642.756, 320.355, 52693.780 24/09/23,15:55:09,11,09,1, 11.9,1,1, 7.926, 10642.756, 320.352, 52693.760 24/09/23,15:55:09,12,09,1, 11.9,1,1, 7.926, 10642.729, 320.362, 52693.757 24/09/23,15:55:09,13,09,1, 11.9,1,1, 7.926, 10642.742, 320.363, 52693.776 24/09/23,15:55:09,14,09,1, 11.9,1,1, 7.926, 10642.727, 320.332, 52693.756 24/09/23,15:55:09,15,09,1, 11.9,1,1, 7.926, 10642.715, 320.324, 52693.724 24/09/23,15:55:09,16,09,1, 11.9,1,1, 7.926, 10642.729, 320.315, 52693.747 24/09/23,15:55:09,17,09,1, 11.9,1,1, 7.926, 10642.749, 320.339, 52693.721 24/09/23,15:55:09,18,09,1, 11.9,1,1, 7.926, 10642.737, 320.332, 52693.763 24/09/23,15:55:09,19,09,1, 11.9,1,1, 7.926, 10642.739, 320.342, 52693.687 24/09/23,15:55:10,00,09,1, 11.9,1,1, 7.923, 10642.734, 320.342, 52693.687 24/09/23,15:55:10,01,09,1, 11.9,1,1, 7.923, 10642.687, 320.311, 52693.710 24/09/23,15:55:10,02,09,1, 11.9,1,1, 7.923, 10642.706, 320.304, 52693.679 24/09/23,15:55:10,03,09,1, 11.9,1,1, 7.923, 10642.713, 320.298, 52693.791 24/09/23,15:55:10,04,09,1, 11.9,1,1, 7.923, 10642.706, 320.290, 52693.748 24/09/23,15:55:10,05,09,1, 11.9,1,1, 7.923, 10642.709, 320.281, 52693.743 24/09/23,15:55:10,06,09,1, 11.9,1,1, 7.923, 10642.687, 320.295, 52693.733 24/09/23,15:55:10,07,09,1, 11.9,1,1, 7.923, 10642.698, 320.303, 52693.750 24/09/23,15:55:10,08,09,1, 11.9,1,1, 7.923, 10642.717, 320.287, 52693.714 24/09/23,15:55:10,09,09,1, 11.9,1,1, 7.923, 10642.729, 320.263, 52693.645 24/09/23,15:55:10,10,09,1, 11.9,1,1, 7.923, 10642.698, 320.274, 52693.715 24/09/23,15:55:10,11,09,1, 11.9,1,1, 7.923, 10642.700, 320.261, 52693.645 24/09/23,15:55:10,12,09,1, 11.9,1,1, 7.923, 10642.687, 320.269, 52693.685 24/09/23,15:55:10,13,09,1, 11.9,1,1, 7.923, 10642.676, 320.291, 52693.592 24/09/23,15:55:10,14,09,1, 11.9,1,1, 7.923, 10642.695, 320.271, 52693.620 24/09/23,15:55:10,15,09,1, 11.9,1,1, 7.923, 10642.697, 320.259, 52693.652 24/09/23,15:55:10,16,09,1, 11.9,1,1, 7.923, 10642.685, 320.241, 52693.692 24/09/23,15:55:10,17,09,1, 11.9,1,1, 7.923, 10642.665, 320.266, 52693.722 24/09/23,15:55:10,18,09,1, 11.9,1,1, 7.923, 10642.668, 320.243, 52693.648 24/09/23,15:55:10,19,09,1, 11.9,1,1, 7.923, 10642.675, 320.249, 52693.656 24/09/23,15:55:11,00,09,1, 11.9,1,1, 7.924, 10642.675, 320.249, 52693.656 24/09/23,15:55:11,01,09,1, 11.9,1,1, 7.924, 10642.650, 320.270, 52693.648 24/09/23,15:55:11,02,09,1, 11.9,1,1, 7.924, 10642.680, 320.251, 52693.694 24/09/23,15:55:11,03,09,1, 11.9,1,1, 7.924, 10642.641, 320.253, 52693.626 24/09/23,15:55:11,04,09,1, 11.9,1,1, 7.924, 10642.658, 320.244, 52693.625 24/09/23,15:55:11,05,09,1, 11.9,1,1, 7.924, 10642.624, 320.269, 52693.557 24/09/23,15:55:11,06,09,1, 11.9,1,1, 7.924, 10642.628, 320.256, 52693.680 24/09/23,15:55:11,07,09,1, 11.9,1,1, 7.924, 10642.636, 320.243, 52693.629 24/09/23,15:55:11,08,09,1, 11.9,1,1, 7.924, 10642.632, 320.227, 52693.598 24/09/23,15:55:11,09,09,1, 11.9,1,1, 7.924, 10642.627, 320.232, 52693.631 24/09/23,15:55:11,10,09,1, 11.9,1,1, 7.924, 10642.623, 320.225, 52693.670 24/09/23,15:55:11,11,09,1, 11.9,1,1, 7.924, 10642.605, 320.235, 52693.632 24/09/23,15:55:11,12,09,1, 11.9,1,1, 7.924, 10642.622, 320.188, 52693.613 24/09/23,15:55:11,13,09,1, 11.9,1,1, 7.924, 10642.614, 320.225, 52693.659 24/09/23,15:55:11,14,09,1, 11.9,1,1, 7.924, 10642.612, 320.212, 52693.691 24/09/23,15:55:11,15,09,1, 11.9,1,1, 7.924, 10642.558, 320.200, 52693.648 24/09/23,15:55:11,16,09,1, 11.9,1,1, 7.924, 10642.595, 320.196, 52693.637 24/09/23,15:55:11,17,09,1, 11.9,1,1, 7.924, 10642.592, 320.191, 52693.622 24/09/23,15:55:11,18,09,1, 11.9,1,1, 7.924, 10642.579, 320.203, 52693.618 24/09/23,15:55:11,19,09,1, 11.9,1,1, 7.924, 10642.566, 320.171, 52693.575 24/09/23,15:55:12,00,09,1, 11.9,1,1, 7.922, 10642.558, 320.171, 52693.575 24/09/23,15:55:12,01,09,1, 11.9,1,1, 7.922, 10642.553, 320.178, 52693.571 24/09/23,15:55:12,02,09,1, 11.9,1,1, 7.922, 10642.589, 320.196, 52693.582 24/09/23,15:55:12,03,09,1, 11.9,1,1, 7.922, 10642.562, 320.215, 52693.542 24/09/23,15:55:12,04,09,1, 11.9,1,1, 7.922, 10642.540, 320.200, 52693.520 24/09/23,15:55:12,05,09,1, 11.9,1,1, 7.922, 10642.547, 320.174, 52693.520 24/09/23,15:55:12,06,09,1, 11.9,1,1, 7.922, 10642.553, 320.173, 52693.557 24/09/23,15:55:12,07,09,1, 11.9,1,1, 7.922, 10642.533, 320.157, 52693.553 24/09/23,15:55:12,08,09,1, 11.9,1,1, 7.922, 10642.548, 320.193, 52693.556 24/09/23,15:55:12,09,09,1, 11.9,1,1, 7.922, 10642.534, 320.189, 52693.572 24/09/23,15:55:12,10,09,1, 11.9,1,1, 7.922, 10642.493, 320.156, 52693.588 24/09/23,15:55:12,11,09,1, 11.9,1,1, 7.922, 10642.513, 320.183, 52693.553 24/09/23,15:55:12,12,09,1, 11.9,1,1, 7.922, 10642.540, 320.189, 52693.622 24/09/23,15:55:12,13,09,1, 11.9,1,1, 7.922, 10642.488, 320.177, 52693.493 24/09/23,15:55:12,14,09,1, 11.9,1,1, 7.922, 10642.498, 320.199, 52693.507 24/09/23,15:55:12,15,09,1, 11.9,1,1, 7.922, 10642.456, 320.182, 52693.516 24/09/23,15:55:12,16,09,1, 11.9,1,1, 7.922, 10642.504, 320.196, 52693.570 24/09/23,15:55:12,17,09,1, 11.9,1,1, 7.922, 10642.486, 320.170, 52693.534 24/09/23,15:55:12,18,09,1, 11.9,1,1, 7.922, 10642.489, 320.180, 52693.550 24/09/23,15:55:12,19,09,1, 11.9,1,1, 7.922, 10642.472, 320.161, 52693.527 24/09/23,15:55:13,00,09,1, 11.9,1,1, 7.923, 10642.467, 320.161, 52693.527 24/09/23,15:55:13,01,09,1, 11.9,1,1, 7.923, 10642.478, 320.197, 52693.596 24/09/23,15:55:13,02,09,1, 11.9,1,1, 7.923, 10642.472, 320.189, 52693.565 24/09/23,15:55:13,03,09,1, 11.9,1,1, 7.923, 10642.432, 320.195, 52693.557 24/09/23,15:55:13,04,09,1, 11.9,1,1, 7.923, 10642.470, 320.182, 52693.529 24/09/23,15:55:13,05,09,1, 11.9,1,1, 7.923, 10642.444, 320.171, 52693.550 24/09/23,15:55:13,06,09,1, 11.9,1,1, 7.923, 10642.419, 320.164, 52693.492 24/09/23,15:55:13,07,09,1, 11.9,1,1, 7.923, 10642.442, 320.183, 52693.553 24/09/23,15:55:13,08,09,1, 11.9,1,1, 7.923, 10642.427, 320.172, 52693.524 24/09/23,15:55:13,09,09,1, 11.9,1,1, 7.923, 10642.422, 320.167, 52693.574 24/09/23,15:55:13,10,09,1, 11.9,1,1, 7.923, 10642.416, 320.148, 52693.472 24/09/23,15:55:13,11,09,1, 11.9,1,1, 7.923, 10642.427, 320.158, 52693.623 24/09/23,15:55:13,12,09,1, 11.9,1,1, 7.923, 10642.387, 320.151, 52693.564 24/09/23,15:55:13,13,09,1, 11.9,1,1, 7.923, 10642.423, 320.163, 52693.546 24/09/23,15:55:13,14,09,1, 11.9,1,1, 7.923, 10642.437, 320.163, 52693.574 24/09/23,15:55:13,15,09,1, 11.9,1,1, 7.923, 10642.406, 320.170, 52693.485 24/09/23,15:55:13,16,09,1, 11.9,1,1, 7.923, 10642.387, 320.197, 52693.561 24/09/23,15:55:13,17,09,1, 11.9,1,1, 7.923, 10642.399, 320.168, 52693.550 24/09/23,15:55:13,18,09,1, 11.9,1,1, 7.923, 10642.408, 320.180, 52693.510 24/09/23,15:55:13,19,09,1, 11.9,1,1, 7.923, 10642.372, 320.157, 52693.444 24/09/23,15:55:14,00,09,1, 11.9,1,1, 7.925, 10642.366, 320.157, 52693.444 24/09/23,15:55:14,01,09,1, 11.9,1,1, 7.925, 10642.384, 320.181, 52693.461 24/09/23,15:55:14,02,09,1, 11.9,1,1, 7.925, 10642.377, 320.197, 52693.554 24/09/23,15:55:14,03,09,1, 11.9,1,1, 7.925, 10642.392, 320.183, 52693.578 24/09/23,15:55:14,04,09,1, 11.9,1,1, 7.925, 10642.374, 320.167, 52693.475 24/09/23,15:55:14,05,09,1, 11.9,1,1, 7.925, 10642.366, 320.167, 52693.493 24/09/23,15:55:14,06,09,1, 11.9,1,1, 7.925, 10642.388, 320.161, 52693.528 24/09/23,15:55:14,07,09,1, 11.9,1,1, 7.925, 10642.387, 320.164, 52693.540 24/09/23,15:55:14,08,09,1, 11.9,1,1, 7.925, 10642.368, 320.156, 52693.470 24/09/23,15:55:14,09,09,1, 11.9,1,1, 7.925, 10642.339, 320.173, 52693.421 24/09/23,15:55:14,10,09,1, 11.9,1,1, 7.925, 10642.353, 320.152, 52693.530 24/09/23,15:55:14,11,09,1, 11.9,1,1, 7.925, 10642.364, 320.172, 52693.443 24/09/23,15:55:14,12,09,1, 11.9,1,1, 7.925, 10642.360, 320.178, 52693.429 24/09/23,15:55:14,13,09,1, 11.9,1,1, 7.925, 10642.352, 320.172, 52693.421 24/09/23,15:55:14,14,09,1, 11.9,1,1, 7.925, 10642.362, 320.177, 52693.444 24/09/23,15:55:14,15,09,1, 11.9,1,1, 7.925, 10642.348, 320.150, 52693.444 24/09/23,15:55:14,16,09,1, 11.9,1,1, 7.925, 10642.356, 320.184, 52693.423 24/09/23,15:55:14,17,09,1, 11.9,1,1, 7.925, 10642.342, 320.191, 52693.570 24/09/23,15:55:14,18,09,1, 11.9,1,1, 7.925, 10642.379, 320.177, 52693.465 24/09/23,15:55:14,19,09,1, 11.9,1,1, 7.925, 10642.354, 320.164, 52693.431 24/09/23,15:55:15,00,09,1, 11.9,1,1, 7.925, 10642.350, 320.164, 52693.431 24/09/23,15:55:15,01,09,1, 11.9,1,1, 7.925, 10642.358, 320.152, 52693.419 24/09/23,15:55:15,02,09,1, 11.9,1,1, 7.925, 10642.346, 320.182, 52693.452 24/09/23,15:55:15,03,09,1, 11.9,1,1, 7.925, 10642.343, 320.171, 52693.415 24/09/23,15:55:15,04,09,1, 11.9,1,1, 7.925, 10642.347, 320.187, 52693.405 24/09/23,15:55:15,05,09,1, 11.9,1,1, 7.925, 10642.341, 320.179, 52693.433 24/09/23,15:55:15,06,09,1, 11.9,1,1, 7.925, 10642.336, 320.170, 52693.428 24/09/23,15:55:15,07,09,1, 11.9,1,1, 7.925, 10642.334, 320.179, 52693.431 24/09/23,15:55:15,08,09,1, 11.9,1,1, 7.925, 10642.340, 320.181, 52693.384 24/09/23,15:55:15,09,09,1, 11.9,1,1, 7.925, 10642.324, 320.182, 52693.441 24/09/23,15:55:15,10,09,1, 11.9,1,1, 7.925, 10642.316, 320.177, 52693.402 24/09/23,15:55:15,11,09,1, 11.9,1,1, 7.925, 10642.377, 320.211, 52693.513 24/09/23,15:55:15,12,09,1, 11.9,1,1, 7.925, 10642.294, 320.183, 52693.297 24/09/23,15:55:15,13,09,1, 11.9,1,1, 7.925, 10642.291, 320.192, 52693.340 24/09/23,15:55:15,14,09,1, 11.9,1,1, 7.925, 10642.291, 320.183, 52693.395 24/09/23,15:55:15,15,09,1, 11.9,1,1, 7.925, 10642.296, 320.191, 52693.330 24/09/23,15:55:15,16,09,1, 11.9,1,1, 7.925, 10642.292, 320.186, 52693.391 24/09/23,15:55:15,17,09,1, 11.9,1,1, 7.925, 10642.317, 320.188, 52693.385 24/09/23,15:55:15,18,09,1, 11.9,1,1, 7.925, 10642.297, 320.194, 52693.404 24/09/23,15:55:15,19,09,1, 11.9,1,1, 7.925, 10642.291, 320.185, 52693.402 24/09/23,15:55:16,00,10,1, 11.9,1,1, 7.922, 10642.291, 320.185, 52693.402 24/09/23,15:55:16,01,10,1, 11.9,1,1, 7.922, 10642.283, 320.178, 52693.368 24/09/23,15:55:16,02,10,1, 11.9,1,1, 7.922, 10642.281, 320.150, 52693.370 24/09/23,15:55:16,03,10,1, 11.9,1,1, 7.922, 10642.279, 320.172, 52693.366 24/09/23,15:55:16,04,10,1, 11.9,1,1, 7.922, 10642.289, 320.156, 52693.343 24/09/23,15:55:16,05,10,1, 11.9,1,1, 7.922, 10642.272, 320.190, 52693.394 24/09/23,15:55:16,06,10,1, 11.9,1,1, 7.922, 10642.253, 320.183, 52693.350 24/09/23,15:55:16,07,10,1, 11.9,1,1, 7.922, 10642.257, 320.187, 52693.302 24/09/23,15:55:16,08,10,1, 11.9,1,1, 7.922, 10642.283, 320.172, 52693.377 24/09/23,15:55:16,09,10,1, 11.9,1,1, 7.922, 10642.284, 320.161, 52693.321 24/09/23,15:55:16,10,10,1, 11.9,1,1, 7.922, 10642.262, 320.166, 52693.315 24/09/23,15:55:16,11,10,1, 11.9,1,1, 7.922, 10642.246, 320.180, 52693.263 24/09/23,15:55:16,12,10,1, 11.9,1,1, 7.922, 10642.265, 320.167, 52693.375 24/09/23,15:55:16,13,10,1, 11.9,1,1, 7.922, 10642.260, 320.184, 52693.278 24/09/23,15:55:16,14,10,1, 11.9,1,1, 7.922, 10642.273, 320.186, 52693.359 24/09/23,15:55:16,15,10,1, 11.9,1,1, 7.922, 10642.249, 320.162, 52693.349 24/09/23,15:55:16,16,10,1, 11.9,1,1, 7.922, 10642.258, 320.178, 52693.314 24/09/23,15:55:16,17,10,1, 11.9,1,1, 7.922, 10642.248, 320.172, 52693.334 24/09/23,15:55:16,18,10,1, 11.9,1,1, 7.922, 10642.255, 320.167, 52693.328 24/09/23,15:55:16,19,10,1, 11.9,1,1, 7.922, 10642.240, 320.172, 52693.289 24/09/23,15:55:17,00,10,1, 12.0,1,1, 7.924, 10642.233, 320.172, 52693.289 24/09/23,15:55:17,01,10,1, 12.0,1,1, 7.924, 10642.228, 320.172, 52693.333 24/09/23,15:55:17,02,10,1, 12.0,1,1, 7.924, 10642.241, 320.183, 52693.330 24/09/23,15:55:17,03,10,1, 12.0,1,1, 7.924, 10642.247, 320.177, 52693.287 24/09/23,15:55:17,04,10,1, 12.0,1,1, 7.924, 10642.233, 320.200, 52693.280 24/09/23,15:55:17,05,10,1, 12.0,1,1, 7.924, 10642.209, 320.204, 52693.307 24/09/23,15:55:17,06,10,1, 12.0,1,1, 7.924, 10642.223, 320.180, 52693.310 24/09/23,15:55:17,07,10,1, 12.0,1,1, 7.924, 10642.221, 320.187, 52693.284 24/09/23,15:55:17,08,10,1, 12.0,1,1, 7.924, 10642.229, 320.199, 52693.257 24/09/23,15:55:17,09,10,1, 12.0,1,1, 7.924, 10642.210, 320.178, 52693.314 24/09/23,15:55:17,10,10,1, 12.0,1,1, 7.924, 10642.192, 320.183, 52693.249 24/09/23,15:55:17,11,10,1, 12.0,1,1, 7.924, 10642.206, 320.177, 52693.302 24/09/23,15:55:17,12,10,1, 12.0,1,1, 7.924, 10642.186, 320.183, 52693.251 24/09/23,15:55:17,13,10,1, 12.0,1,1, 7.924, 10642.217, 320.181, 52693.251 24/09/23,15:55:17,14,10,1, 12.0,1,1, 7.924, 10642.188, 320.181, 52693.264 24/09/23,15:55:17,15,10,1, 12.0,1,1, 7.924, 10642.211, 320.187, 52693.239 24/09/23,15:55:17,16,10,1, 12.0,1,1, 7.924, 10642.195, 320.181, 52693.226 24/09/23,15:55:17,17,10,1, 12.0,1,1, 7.924, 10642.212, 320.161, 52693.228 24/09/23,15:55:17,18,10,1, 12.0,1,1, 7.924, 10642.183, 320.168, 52693.231 24/09/23,15:55:17,19,10,1, 12.0,1,1, 7.924, 10642.190, 320.165, 52693.231 24/09/23,15:55:18,00,10,1, 11.9,1,1, 7.925, 10642.183, 320.165, 52693.231 24/09/23,15:55:18,01,10,1, 11.9,1,1, 7.925, 10642.193, 320.163, 52693.236 24/09/23,15:55:18,02,10,1, 11.9,1,1, 7.925, 10642.181, 320.168, 52693.267 24/09/23,15:55:18,03,10,1, 11.9,1,1, 7.925, 10642.159, 320.183, 52693.251 24/09/23,15:55:18,04,10,1, 11.9,1,1, 7.925, 10642.159, 320.158, 52693.233 24/09/23,15:55:18,05,10,1, 11.9,1,1, 7.925, 10642.185, 320.177, 52693.245 24/09/23,15:55:18,06,10,1, 11.9,1,1, 7.925, 10642.162, 320.158, 52693.209 24/09/23,15:55:18,07,10,1, 11.9,1,1, 7.925, 10642.155, 320.178, 52693.260 24/09/23,15:55:18,08,10,1, 11.9,1,1, 7.925, 10642.164, 320.147, 52693.208 24/09/23,15:55:18,09,10,1, 11.9,1,1, 7.925, 10642.168, 320.154, 52693.250 24/09/23,15:55:18,10,10,1, 11.9,1,1, 7.925, 10642.168, 320.181, 52693.215 24/09/23,15:55:18,11,10,1, 11.9,1,1, 7.925, 10642.152, 320.148, 52693.203 24/09/23,15:55:18,12,10,1, 11.9,1,1, 7.925, 10642.138, 320.186, 52693.200 24/09/23,15:55:18,13,10,1, 11.9,1,1, 7.925, 10642.136, 320.173, 52693.186 24/09/23,15:55:18,14,10,1, 11.9,1,1, 7.925, 10642.154, 320.159, 52693.192 24/09/23,15:55:18,15,10,1, 11.9,1,1, 7.925, 10642.136, 320.178, 52693.222 24/09/23,15:55:18,16,10,1, 11.9,1,1, 7.925, 10642.144, 320.176, 52693.232 24/09/23,15:55:18,17,10,1, 11.9,1,1, 7.925, 10642.126, 320.167, 52693.202 24/09/23,15:55:18,18,10,1, 11.9,1,1, 7.925, 10642.133, 320.149, 52693.234 24/09/23,15:55:18,19,10,1, 11.9,1,1, 7.925, 10642.110, 320.163, 52693.240 24/09/23,15:55:19,00,10,1, 11.9,1,1, 7.919, 10642.108, 320.163, 52693.240 24/09/23,15:55:19,01,10,1, 11.9,1,1, 7.919, 10642.124, 320.179, 52693.230 24/09/23,15:55:19,02,10,1, 11.9,1,1, 7.919, 10642.111, 320.180, 52693.190 24/09/23,15:55:19,03,10,1, 11.9,1,1, 7.919, 10642.117, 320.181, 52693.211 24/09/23,15:55:19,04,10,1, 11.9,1,1, 7.919, 10642.105, 320.165, 52693.185 24/09/23,15:55:19,05,10,1, 11.9,1,1, 7.919, 10642.107, 320.188, 52693.206 24/09/23,15:55:19,06,10,1, 11.9,1,1, 7.919, 10642.095, 320.177, 52693.141 24/09/23,15:55:19,07,10,1, 11.9,1,1, 7.919, 10642.098, 320.169, 52693.175 24/09/23,15:55:19,08,10,1, 11.9,1,1, 7.919, 10642.097, 320.179, 52693.215 24/09/23,15:55:19,09,10,1, 11.9,1,1, 7.919, 10642.091, 320.200, 52693.198 24/09/23,15:55:19,10,10,1, 11.9,1,1, 7.919, 10642.084, 320.199, 52693.179 24/09/23,15:55:19,11,10,1, 11.9,1,1, 7.919, 10642.074, 320.171, 52693.186 24/09/23,15:55:19,12,10,1, 11.9,1,1, 7.919, 10642.077, 320.187, 52693.167 24/09/23,15:55:19,13,10,1, 11.9,1,1, 7.919, 10642.067, 320.198, 52693.225 24/09/23,15:55:19,14,10,1, 11.9,1,1, 7.919, 10642.043, 320.192, 52693.104 24/09/23,15:55:19,15,10,1, 11.9,1,1, 7.919, 10642.053, 320.196, 52693.248 24/09/23,15:55:19,16,10,1, 11.9,1,1, 7.919, 10642.041, 320.223, 52693.195 24/09/23,15:55:19,17,10,1, 11.9,1,1, 7.919, 10642.061, 320.214, 52693.181 24/09/23,15:55:19,18,10,1, 11.9,1,1, 7.919, 10642.048, 320.198, 52693.173 24/09/23,15:55:19,19,10,1, 11.9,1,1, 7.919, 10642.042, 320.196, 52693.108 24/09/23,15:55:20,00,10,1, 11.9,1,1, 7.925, 10642.041, 320.196, 52693.108 24/09/23,15:55:20,01,10,1, 11.9,1,1, 7.925, 10642.043, 320.211, 52693.167 24/09/23,15:55:20,02,10,1, 11.9,1,1, 7.925, 10642.016, 320.225, 52693.167 24/09/23,15:55:20,03,10,1, 11.9,1,1, 7.925, 10641.998, 320.219, 52693.154 24/09/23,15:55:20,04,10,1, 11.9,1,1, 7.925, 10642.006, 320.217, 52693.153 24/09/23,15:55:20,05,10,1, 11.9,1,1, 7.925, 10641.995, 320.219, 52693.126 24/09/23,15:55:20,06,10,1, 11.9,1,1, 7.925, 10641.989, 320.221, 52693.132 24/09/23,15:55:20,07,10,1, 11.9,1,1, 7.925, 10641.989, 320.237, 52693.142 24/09/23,15:55:20,08,10,1, 11.9,1,1, 7.925, 10641.970, 320.245, 52693.123 24/09/23,15:55:20,09,10,1, 11.9,1,1, 7.925, 10641.949, 320.223, 52693.104 24/09/23,15:55:20,10,10,1, 11.9,1,1, 7.925, 10641.967, 320.237, 52693.111 24/09/23,15:55:20,11,10,1, 11.9,1,1, 7.925, 10641.975, 320.252, 52693.101 24/09/23,15:55:20,12,10,1, 11.9,1,1, 7.925, 10641.950, 320.215, 52693.125 24/09/23,15:55:20,13,10,1, 11.9,1,1, 7.925, 10641.954, 320.225, 52693.107 24/09/23,15:55:20,14,10,1, 11.9,1,1, 7.925, 10641.962, 320.239, 52693.120 24/09/23,15:55:20,15,10,1, 11.9,1,1, 7.925, 10641.927, 320.243, 52693.080 24/09/23,15:55:20,16,10,1, 11.9,1,1, 7.925, 10641.936, 320.238, 52693.086 24/09/23,15:55:20,17,10,1, 11.9,1,1, 7.925, 10641.927, 320.254, 52693.115 24/09/23,15:55:20,18,10,1, 11.9,1,1, 7.925, 10641.903, 320.241, 52693.068 24/09/23,15:55:20,19,10,1, 11.9,1,1, 7.925, 10641.925, 320.226, 52693.133 24/09/23,15:55:21,00,10,1, 11.9,1,1, 7.927, 10641.924, 320.226, 52693.133 24/09/23,15:55:21,01,10,1, 11.9,1,1, 7.927, 10641.897, 320.240, 52693.099 24/09/23,15:55:21,02,10,1, 11.9,1,1, 7.927, 10641.894, 320.246, 52693.118 24/09/23,15:55:21,03,10,1, 11.9,1,1, 7.927, 10641.871, 320.238, 52693.107 24/09/23,15:55:21,04,10,1, 11.9,1,1, 7.927, 10641.858, 320.249, 52693.120 24/09/23,15:55:21,05,10,1, 11.9,1,1, 7.927, 10641.869, 320.237, 52693.108 24/09/23,15:55:21,06,10,1, 11.9,1,1, 7.927, 10641.872, 320.244, 52693.077 24/09/23,15:55:21,07,10,1, 11.9,1,1, 7.927, 10641.858, 320.239, 52693.066 24/09/23,15:55:21,08,10,1, 11.9,1,1, 7.927, 10641.838, 320.277, 52693.101 24/09/23,15:55:21,09,10,1, 11.9,1,1, 7.927, 10641.835, 320.240, 52693.078 24/09/23,15:55:21,10,10,1, 11.9,1,1, 7.927, 10641.813, 320.244, 52693.101 24/09/23,15:55:21,11,10,1, 11.9,1,1, 7.927, 10641.844, 320.239, 52693.095 24/09/23,15:55:21,12,10,1, 11.9,1,1, 7.927, 10641.835, 320.253, 52693.072 24/09/23,15:55:21,13,10,1, 11.9,1,1, 7.927, 10641.831, 320.267, 52693.094 24/09/23,15:55:21,14,10,1, 11.9,1,1, 7.927, 10641.801, 320.278, 52693.118 24/09/23,15:55:21,15,10,1, 11.9,1,1, 7.927, 10641.789, 320.272, 52693.068 24/09/23,15:55:21,16,10,1, 11.9,1,1, 7.927, 10641.811, 320.261, 52693.050 24/09/23,15:55:21,17,10,1, 11.9,1,1, 7.927, 10641.790, 320.276, 52693.058 24/09/23,15:55:21,18,10,1, 11.9,1,1, 7.927, 10641.795, 320.279, 52693.088 24/09/23,15:55:21,19,10,1, 11.9,1,1, 7.927, 10641.786, 320.283, 52693.068 24/09/23,15:55:22,00,10,1, 11.9,1,1, 7.925, 10641.782, 320.283, 52693.068 24/09/23,15:55:22,01,10,1, 11.9,1,1, 7.925, 10641.768, 320.288, 52693.065 24/09/23,15:55:22,02,10,1, 11.9,1,1, 7.925, 10641.774, 320.287, 52693.046 24/09/23,15:55:22,03,10,1, 11.9,1,1, 7.925, 10641.757, 320.296, 52693.045 24/09/23,15:55:22,04,10,1, 11.9,1,1, 7.925, 10641.727, 320.316, 52693.083 24/09/23,15:55:22,05,10,1, 11.9,1,1, 7.925, 10641.780, 320.307, 52693.074 24/09/23,15:55:22,06,10,1, 11.9,1,1, 7.925, 10641.755, 320.309, 52693.056 24/09/23,15:55:22,07,10,1, 11.9,1,1, 7.925, 10641.733, 320.287, 52693.039 24/09/23,15:55:22,08,10,1, 11.9,1,1, 7.925, 10641.748, 320.309, 52693.050 24/09/23,15:55:22,09,10,1, 11.9,1,1, 7.925, 10641.722, 320.292, 52693.040 24/09/23,15:55:22,10,10,1, 11.9,1,1, 7.925, 10641.716, 320.306, 52693.033 24/09/23,15:55:22,11,10,1, 11.9,1,1, 7.925, 10641.700, 320.281, 52693.047 24/09/23,15:55:22,12,10,1, 11.9,1,1, 7.925, 10641.696, 320.298, 52693.038 24/09/23,15:55:22,13,10,1, 11.9,1,1, 7.925, 10641.704, 320.297, 52693.021 24/09/23,15:55:22,14,10,1, 11.9,1,1, 7.925, 10641.695, 320.301, 52693.055 24/09/23,15:55:22,15,10,1, 11.9,1,1, 7.925, 10641.693, 320.299, 52693.009 24/09/23,15:55:22,16,10,1, 11.9,1,1, 7.925, 10641.693, 320.318, 52693.019 24/09/23,15:55:22,17,10,1, 11.9,1,1, 7.925, 10641.710, 320.327, 52692.999 24/09/23,15:55:22,18,10,1, 11.9,1,1, 7.925, 10641.685, 320.318, 52693.011 24/09/23,15:55:22,19,10,1, 11.9,1,1, 7.925, 10641.665, 320.325, 52693.013 24/09/23,15:55:23,00,10,1, 11.9,1,1, 7.923, 10641.657, 320.325, 52693.013 24/09/23,15:55:23,01,10,1, 11.9,1,1, 7.923, 10641.669, 320.315, 52692.958 24/09/23,15:55:23,02,10,1, 11.9,1,1, 7.923, 10641.646, 320.322, 52693.039 24/09/23,15:55:23,03,10,1, 11.9,1,1, 7.923, 10641.595, 320.329, 52693.024 24/09/23,15:55:23,04,10,1, 11.9,1,1, 7.923, 10641.637, 320.336, 52693.078 24/09/23,15:55:23,05,10,1, 11.9,1,1, 7.923, 10641.613, 320.340, 52693.057 24/09/23,15:55:23,06,10,1, 11.9,1,1, 7.923, 10641.618, 320.324, 52692.986 24/09/23,15:55:23,07,10,1, 11.9,1,1, 7.923, 10641.619, 320.342, 52693.084 24/09/23,15:55:23,08,10,1, 11.9,1,1, 7.923, 10641.593, 320.322, 52692.991 24/09/23,15:55:23,09,10,1, 11.9,1,1, 7.923, 10641.611, 320.343, 52692.958 24/09/23,15:55:23,10,10,1, 11.9,1,1, 7.923, 10641.595, 320.354, 52692.987 24/09/23,15:55:23,11,10,1, 11.9,1,1, 7.923, 10641.590, 320.358, 52693.005 24/09/23,15:55:23,12,10,1, 11.9,1,1, 7.923, 10641.570, 320.344, 52693.013 24/09/23,15:55:23,13,10,1, 11.9,1,1, 7.923, 10641.557, 320.358, 52692.969 24/09/23,15:55:23,14,10,1, 11.9,1,1, 7.923, 10641.543, 320.348, 52693.010 24/09/23,15:55:23,15,10,1, 11.9,1,1, 7.923, 10641.580, 320.324, 52692.982 24/09/23,15:55:23,16,10,1, 11.9,1,1, 7.923, 10641.552, 320.364, 52692.960 24/09/23,15:55:23,17,10,1, 11.9,1,1, 7.923, 10641.514, 320.338, 52692.962 24/09/23,15:55:23,18,10,1, 11.9,1,1, 7.923, 10641.530, 320.353, 52693.013 24/09/23,15:55:23,19,10,1, 11.9,1,1, 7.923, 10641.545, 320.336, 52692.988 24/09/23,15:55:24,00,10,1, 11.9,1,1, 7.927, 10641.540, 320.336, 52692.988 24/09/23,15:55:24,01,10,1, 11.9,1,1, 7.927, 10641.512, 320.345, 52692.984 24/09/23,15:55:24,02,10,1, 11.9,1,1, 7.927, 10641.509, 320.330, 52692.975 24/09/23,15:55:24,03,10,1, 11.9,1,1, 7.927, 10641.508, 320.344, 52692.982 24/09/23,15:55:24,04,10,1, 11.9,1,1, 7.927, 10641.489, 320.337, 52692.969 24/09/23,15:55:24,05,10,1, 11.9,1,1, 7.927, 10641.484, 320.335, 52692.983 24/09/23,15:55:24,06,10,1, 11.9,1,1, 7.927, 10641.483, 320.366, 52692.939 24/09/23,15:55:24,07,10,1, 11.9,1,1, 7.927, 10641.464, 320.341, 52692.955 24/09/23,15:55:24,08,10,1, 11.9,1,1, 7.927, 10641.468, 320.369, 52692.989 24/09/23,15:55:24,09,10,1, 11.9,1,1, 7.927, 10641.456, 320.352, 52692.942 24/09/23,15:55:24,10,10,1, 11.9,1,1, 7.927, 10641.434, 320.364, 52692.956 24/09/23,15:55:24,11,10,1, 11.9,1,1, 7.927, 10641.417, 320.373, 52692.954 24/09/23,15:55:24,12,10,1, 11.9,1,1, 7.927, 10641.417, 320.366, 52692.878 24/09/23,15:55:24,13,10,1, 11.9,1,1, 7.927, 10641.417, 320.359, 52692.997 24/09/23,15:55:24,14,10,1, 11.9,1,1, 7.927, 10641.435, 320.361, 52692.931 24/09/23,15:55:24,15,10,1, 11.9,1,1, 7.927, 10641.418, 320.353, 52692.928 24/09/23,15:55:24,16,10,1, 11.9,1,1, 7.927, 10641.402, 320.374, 52692.966 24/09/23,15:55:24,17,10,1, 11.9,1,1, 7.927, 10641.397, 320.368, 52692.947 24/09/23,15:55:24,18,10,1, 11.9,1,1, 7.927, 10641.384, 320.381, 52692.908 24/09/23,15:55:24,19,10,1, 11.9,1,1, 7.927, 10641.387, 320.399, 52692.937 24/09/23,15:55:25,00,10,1, 11.8,1,1, 7.922, 10641.382, 320.399, 52692.937 24/09/23,15:55:25,01,10,1, 11.8,1,1, 7.922, 10641.375, 320.385, 52692.922 24/09/23,15:55:25,02,10,1, 11.8,1,1, 7.922, 10641.366, 320.374, 52692.901 24/09/23,15:55:25,03,10,1, 11.8,1,1, 7.922, 10641.379, 320.396, 52692.947 24/09/23,15:55:25,04,10,1, 11.8,1,1, 7.922, 10641.316, 320.393, 52692.911 24/09/23,15:55:25,05,10,1, 11.8,1,1, 7.922, 10641.329, 320.385, 52692.949 24/09/23,15:55:25,06,10,1, 11.8,1,1, 7.922, 10641.317, 320.381, 52692.899 24/09/23,15:55:25,07,10,1, 11.8,1,1, 7.922, 10641.330, 320.414, 52692.901 24/09/23,15:55:25,08,10,1, 11.8,1,1, 7.922, 10641.307, 320.397, 52692.889 24/09/23,15:55:25,09,10,1, 11.8,1,1, 7.922, 10641.290, 320.417, 52692.901 24/09/23,15:55:25,10,10,1, 11.8,1,1, 7.922, 10641.308, 320.383, 52692.944 24/09/23,15:55:25,11,10,1, 11.8,1,1, 7.922, 10641.287, 320.382, 52692.887 24/09/23,15:55:25,12,10,1, 11.8,1,1, 7.922, 10641.290, 320.405, 52692.890 24/09/23,15:55:25,13,10,1, 11.8,1,1, 7.922, 10641.281, 320.413, 52692.893 24/09/23,15:55:25,14,10,1, 11.8,1,1, 7.922, 10641.281, 320.410, 52692.880 24/09/23,15:55:25,15,10,1, 11.8,1,1, 7.922, 10641.261, 320.419, 52692.918 24/09/23,15:55:25,16,10,1, 11.8,1,1, 7.922, 10641.263, 320.413, 52692.894 24/09/23,15:55:25,17,10,1, 11.8,1,1, 7.922, 10641.253, 320.404, 52692.894 24/09/23,15:55:25,18,10,1, 11.8,1,1, 7.922, 10641.245, 320.419, 52692.898 24/09/23,15:55:25,19,10,1, 11.8,1,1, 7.922, 10641.229, 320.407, 52692.892 24/09/23,15:55:26,00,10,1, 11.9,1,1, 7.926, 10641.223, 320.407, 52692.892 24/09/23,15:55:26,01,10,1, 11.9,1,1, 7.926, 10641.208, 320.431, 52692.884 24/09/23,15:55:26,02,10,1, 11.9,1,1, 7.926, 10641.199, 320.425, 52692.874 24/09/23,15:55:26,03,10,1, 11.9,1,1, 7.926, 10641.208, 320.429, 52692.901 24/09/23,15:55:26,04,10,1, 11.9,1,1, 7.926, 10641.209, 320.424, 52692.898 24/09/23,15:55:26,05,10,1, 11.9,1,1, 7.926, 10641.189, 320.443, 52692.867 24/09/23,15:55:26,06,10,1, 11.9,1,1, 7.926, 10641.183, 320.431, 52692.861 24/09/23,15:55:26,07,10,1, 11.9,1,1, 7.926, 10641.161, 320.439, 52692.890 24/09/23,15:55:26,08,10,1, 11.9,1,1, 7.926, 10641.166, 320.446, 52692.875 24/09/23,15:55:26,09,10,1, 11.9,1,1, 7.926, 10641.169, 320.447, 52692.874 24/09/23,15:55:26,10,10,1, 11.9,1,1, 7.926, 10641.150, 320.433, 52692.876 24/09/23,15:55:26,11,10,1, 11.9,1,1, 7.926, 10641.152, 320.446, 52692.854 24/09/23,15:55:26,12,10,1, 11.9,1,1, 7.926, 10641.154, 320.458, 52692.840 24/09/23,15:55:26,13,10,1, 11.9,1,1, 7.926, 10641.122, 320.460, 52692.840 24/09/23,15:55:26,14,10,1, 11.9,1,1, 7.926, 10641.134, 320.456, 52692.824 24/09/23,15:55:26,15,10,1, 11.9,1,1, 7.926, 10641.099, 320.460, 52692.857 24/09/23,15:55:26,16,10,1, 11.9,1,1, 7.926, 10641.105, 320.475, 52692.848 24/09/23,15:55:26,17,10,1, 11.9,1,1, 7.926, 10641.106, 320.474, 52692.873 24/09/23,15:55:26,18,10,1, 11.9,1,1, 7.926, 10641.111, 320.444, 52692.860 24/09/23,15:55:26,19,10,1, 11.9,1,1, 7.926, 10641.096, 320.440, 52692.881 24/09/23,15:55:27,00,10,1, 11.9,1,1, 7.928, 10641.090, 320.440, 52692.881 24/09/23,15:55:27,01,10,1, 11.9,1,1, 7.928, 10641.065, 320.472, 52692.848 24/09/23,15:55:27,02,10,1, 11.9,1,1, 7.928, 10641.067, 320.483, 52692.867 24/09/23,15:55:27,03,10,1, 11.9,1,1, 7.928, 10641.050, 320.489, 52692.862 24/09/23,15:55:27,04,10,1, 11.9,1,1, 7.928, 10641.033, 320.494, 52692.851 24/09/23,15:55:27,05,10,1, 11.9,1,1, 7.928, 10641.029, 320.500, 52692.846 24/09/23,15:55:27,06,10,1, 11.9,1,1, 7.928, 10641.025, 320.470, 52692.826 24/09/23,15:55:27,07,10,1, 11.9,1,1, 7.928, 10641.025, 320.464, 52692.823 24/09/23,15:55:27,08,10,1, 11.9,1,1, 7.928, 10641.018, 320.518, 52692.839 24/09/23,15:55:27,09,10,1, 11.9,1,1, 7.928, 10641.007, 320.497, 52692.873 24/09/23,15:55:27,10,10,1, 11.9,1,1, 7.928, 10640.976, 320.503, 52692.861 24/09/23,15:55:27,11,10,1, 11.9,1,1, 7.928, 10641.000, 320.523, 52692.844 24/09/23,15:55:27,12,10,1, 11.9,1,1, 7.928, 10640.993, 320.515, 52692.852 24/09/23,15:55:27,13,10,1, 11.9,1,1, 7.928, 10640.972, 320.528, 52692.866 24/09/23,15:55:27,14,10,1, 11.9,1,1, 7.928, 10640.966, 320.526, 52692.808 24/09/23,15:55:27,15,10,1, 11.9,1,1, 7.928, 10640.943, 320.532, 52692.871 24/09/23,15:55:27,16,10,1, 11.9,1,1, 7.928, 10640.965, 320.546, 52692.830 24/09/23,15:55:27,17,10,1, 11.9,1,1, 7.928, 10640.935, 320.541, 52692.838 24/09/23,15:55:27,18,10,1, 11.9,1,1, 7.928, 10640.936, 320.544, 52692.812 24/09/23,15:55:27,19,10,1, 11.9,1,1, 7.928, 10640.946, 320.538, 52692.812 24/09/23,15:55:28,00,10,1, 11.9,1,1, 7.926, 10640.939, 320.538, 52692.812 24/09/23,15:55:28,01,10,1, 11.9,1,1, 7.926, 10640.907, 320.552, 52692.877 24/09/23,15:55:28,02,10,1, 11.9,1,1, 7.926, 10640.924, 320.571, 52692.830 24/09/23,15:55:28,03,10,1, 11.9,1,1, 7.926, 10640.892, 320.549, 52692.768 24/09/23,15:55:28,04,10,1, 11.9,1,1, 7.926, 10640.900, 320.578, 52692.833 24/09/23,15:55:28,05,10,1, 11.9,1,1, 7.926, 10640.877, 320.579, 52692.884 24/09/23,15:55:28,06,10,1, 11.9,1,1, 7.926, 10640.869, 320.586, 52692.835 24/09/23,15:55:28,07,10,1, 11.9,1,1, 7.926, 10640.869, 320.590, 52692.813 24/09/23,15:55:28,08,10,1, 11.9,1,1, 7.926, 10640.855, 320.600, 52692.813 24/09/23,15:55:28,09,10,1, 11.9,1,1, 7.926, 10640.846, 320.602, 52692.834 24/09/23,15:55:28,10,10,1, 11.9,1,1, 7.926, 10640.862, 320.606, 52692.809 24/09/23,15:55:28,11,10,1, 11.9,1,1, 7.926, 10640.808, 320.611, 52692.828 24/09/23,15:55:28,12,10,1, 11.9,1,1, 7.926, 10640.832, 320.610, 52692.874 24/09/23,15:55:28,13,10,1, 11.9,1,1, 7.926, 10640.811, 320.608, 52692.828 24/09/23,15:55:28,14,10,1, 11.9,1,1, 7.926, 10640.819, 320.618, 52692.860 24/09/23,15:55:28,15,10,1, 11.9,1,1, 7.926, 10640.804, 320.619, 52692.824 24/09/23,15:55:28,16,10,1, 11.9,1,1, 7.926, 10640.769, 320.624, 52692.826 24/09/23,15:55:28,17,10,1, 11.9,1,1, 7.926, 10640.765, 320.634, 52692.832 24/09/23,15:55:28,18,10,1, 11.9,1,1, 7.926, 10640.780, 320.633, 52692.799 24/09/23,15:55:28,19,10,1, 11.9,1,1, 7.926, 10640.749, 320.663, 52692.819 24/09/23,15:55:29,00,10,1, 11.9,1,1, 7.925, 10640.748, 320.663, 52692.819 24/09/23,15:55:29,01,10,1, 11.9,1,1, 7.925, 10640.750, 320.650, 52692.835 24/09/23,15:55:29,02,10,1, 11.9,1,1, 7.925, 10640.718, 320.649, 52692.816 24/09/23,15:55:29,03,10,1, 11.9,1,1, 7.925, 10640.739, 320.655, 52692.803 24/09/23,15:55:29,04,10,1, 11.9,1,1, 7.925, 10640.726, 320.653, 52692.817 24/09/23,15:55:29,05,10,1, 11.9,1,1, 7.925, 10640.707, 320.660, 52692.856 24/09/23,15:55:29,06,10,1, 11.9,1,1, 7.925, 10640.735, 320.670, 52692.801 24/09/23,15:55:29,07,10,1, 11.9,1,1, 7.925, 10640.703, 320.674, 52692.808 24/09/23,15:55:29,08,10,1, 11.9,1,1, 7.925, 10640.684, 320.655, 52692.828 24/09/23,15:55:29,09,10,1, 11.9,1,1, 7.925, 10640.697, 320.666, 52692.833 24/09/23,15:55:29,10,10,1, 11.9,1,1, 7.925, 10640.660, 320.633, 52692.781 24/09/23,15:55:29,11,10,1, 11.9,1,1, 7.925, 10640.709, 320.684, 52692.777 24/09/23,15:55:29,12,10,1, 11.9,1,1, 7.925, 10640.649, 320.692, 52692.802 24/09/23,15:55:29,13,10,1, 11.9,1,1, 7.925, 10640.642, 320.683, 52692.791 24/09/23,15:55:29,14,10,1, 11.9,1,1, 7.925, 10640.665, 320.684, 52692.776 24/09/23,15:55:29,15,10,1, 11.9,1,1, 7.925, 10640.629, 320.700, 52692.809 24/09/23,15:55:29,16,10,1, 11.9,1,1, 7.925, 10640.643, 320.693, 52692.834 24/09/23,15:55:29,17,10,1, 11.9,1,1, 7.925, 10640.618, 320.707, 52692.786 24/09/23,15:55:29,18,10,1, 11.9,1,1, 7.925, 10640.639, 320.715, 52692.783 24/09/23,15:55:29,19,10,1, 11.9,1,1, 7.925, 10640.630, 320.715, 52692.805 24/09/23,15:55:30,00,10,1, 11.9,1,1, 7.923, 10640.622, 320.715, 52692.805 24/09/23,15:55:30,01,10,1, 11.9,1,1, 7.923, 10640.620, 320.730, 52692.778 24/09/23,15:55:30,02,10,1, 11.9,1,1, 7.923, 10640.578, 320.717, 52692.789 24/09/23,15:55:30,03,10,1, 11.9,1,1, 7.923, 10640.607, 320.690, 52692.785 24/09/23,15:55:30,04,10,1, 11.9,1,1, 7.923, 10640.584, 320.710, 52692.790 24/09/23,15:55:30,05,10,1, 11.9,1,1, 7.923, 10640.571, 320.729, 52692.802 24/09/23,15:55:30,06,10,1, 11.9,1,1, 7.923, 10640.583, 320.710, 52692.798 24/09/23,15:55:30,07,10,1, 11.9,1,1, 7.923, 10640.565, 320.739, 52692.784 24/09/23,15:55:30,08,10,1, 11.9,1,1, 7.923, 10640.551, 320.727, 52692.803 24/09/23,15:55:30,09,10,1, 11.9,1,1, 7.923, 10640.561, 320.731, 52692.797 24/09/23,15:55:30,10,10,1, 11.9,1,1, 7.923, 10640.567, 320.732, 52692.791 24/09/23,15:55:30,11,10,1, 11.9,1,1, 7.923, 10640.548, 320.734, 52692.789 24/09/23,15:55:30,12,10,1, 11.9,1,1, 7.923, 10640.548, 320.755, 52692.786 24/09/23,15:55:30,13,10,1, 11.9,1,1, 7.923, 10640.525, 320.743, 52692.796 24/09/23,15:55:30,14,10,1, 11.9,1,1, 7.923, 10640.545, 320.770, 52692.793 24/09/23,15:55:30,15,10,1, 11.9,1,1, 7.923, 10640.560, 320.772, 52692.821 24/09/23,15:55:30,16,10,1, 11.9,1,1, 7.923, 10640.541, 320.750, 52692.767 24/09/23,15:55:30,17,10,1, 11.9,1,1, 7.923, 10640.523, 320.752, 52692.764 24/09/23,15:55:30,18,10,1, 11.9,1,1, 7.923, 10640.515, 320.772, 52692.755 24/09/23,15:55:30,19,10,1, 11.9,1,1, 7.923, 10640.519, 320.772, 52692.771 24/09/23,15:55:31,00,10,1, 11.9,1,1, 7.922, 10640.514, 320.772, 52692.771 24/09/23,15:55:31,01,10,1, 11.9,1,1, 7.922, 10640.498, 320.764, 52692.772 24/09/23,15:55:31,02,10,1, 11.9,1,1, 7.922, 10640.476, 320.768, 52692.798 24/09/23,15:55:31,03,10,1, 11.9,1,1, 7.922, 10640.477, 320.796, 52692.766 24/09/23,15:55:31,04,10,1, 11.9,1,1, 7.922, 10640.482, 320.788, 52692.785 24/09/23,15:55:31,05,10,1, 11.9,1,1, 7.922, 10640.461, 320.790, 52692.753 24/09/23,15:55:31,06,10,1, 11.9,1,1, 7.922, 10640.451, 320.808, 52692.788 24/09/23,15:55:31,07,10,1, 11.9,1,1, 7.922, 10640.467, 320.817, 52692.777 24/09/23,15:55:31,08,10,1, 11.9,1,1, 7.922, 10640.436, 320.802, 52692.798 24/09/23,15:55:31,09,10,1, 11.9,1,1, 7.922, 10640.442, 320.829, 52692.841 24/09/23,15:55:31,10,10,1, 11.9,1,1, 7.922, 10640.398, 320.812, 52692.807 24/09/23,15:55:31,11,10,1, 11.9,1,1, 7.922, 10640.391, 320.833, 52692.812 24/09/23,15:55:31,12,10,1, 11.9,1,1, 7.922, 10640.412, 320.842, 52692.785 24/09/23,15:55:31,13,10,1, 11.9,1,1, 7.922, 10640.395, 320.857, 52692.825 24/09/23,15:55:31,14,10,1, 11.9,1,1, 7.922, 10640.394, 320.844, 52692.714 24/09/23,15:55:31,15,10,1, 11.9,1,1, 7.922, 10640.399, 320.847, 52692.729 24/09/23,15:55:31,16,10,1, 11.9,1,1, 7.922, 10640.360, 320.868, 52692.774 24/09/23,15:55:31,17,10,1, 11.9,1,1, 7.922, 10640.357, 320.865, 52692.751 24/09/23,15:55:31,18,10,1, 11.9,1,1, 7.922, 10640.347, 320.873, 52692.736 24/09/23,15:55:31,19,10,1, 11.9,1,1, 7.922, 10640.328, 320.888, 52692.831 24/09/23,15:55:32,00,10,1, 11.9,1,1, 7.924, 10640.322, 320.888, 52692.831 24/09/23,15:55:32,01,10,1, 11.9,1,1, 7.924, 10640.340, 320.901, 52692.716 24/09/23,15:55:32,02,10,1, 11.9,1,1, 7.924, 10640.334, 320.905, 52692.800 24/09/23,15:55:32,03,10,1, 11.9,1,1, 7.924, 10640.314, 320.914, 52692.726 24/09/23,15:55:32,04,10,1, 11.9,1,1, 7.924, 10640.328, 320.893, 52692.714 24/09/23,15:55:32,05,10,1, 11.9,1,1, 7.924, 10640.284, 320.914, 52692.751 24/09/23,15:55:32,06,10,1, 11.9,1,1, 7.924, 10640.281, 320.904, 52692.841 24/09/23,15:55:32,07,10,1, 11.9,1,1, 7.924, 10640.274, 320.957, 52692.744 24/09/23,15:55:32,08,10,1, 11.9,1,1, 7.924, 10640.290, 320.933, 52692.759 24/09/23,15:55:32,09,10,1, 11.9,1,1, 7.924, 10640.285, 320.942, 52692.733 24/09/23,15:55:32,10,10,1, 11.9,1,1, 7.924, 10640.270, 320.938, 52692.748 24/09/23,15:55:32,11,10,1, 11.9,1,1, 7.924, 10640.273, 320.917, 52692.702 24/09/23,15:55:32,12,10,1, 11.9,1,1, 7.924, 10640.236, 320.954, 52692.829 24/09/23,15:55:32,13,10,1, 11.9,1,1, 7.924, 10640.209, 320.982, 52692.831 24/09/23,15:55:32,14,10,1, 11.9,1,1, 7.924, 10640.219, 320.967, 52692.840 24/09/23,15:55:32,15,10,1, 11.9,1,1, 7.924, 10640.204, 320.990, 52692.733 24/09/23,15:55:32,16,10,1, 11.9,1,1, 7.924, 10640.227, 320.996, 52692.714 24/09/23,15:55:32,17,10,1, 11.9,1,1, 7.924, 10640.186, 320.987, 52692.713 24/09/23,15:55:32,18,10,1, 11.9,1,1, 7.924, 10640.192, 320.991, 52692.709 24/09/23,15:55:32,19,10,1, 11.9,1,1, 7.924, 10640.169, 321.001, 52692.833 24/09/23,15:55:33,00,10,1, 11.9,1,1, 7.922, 10640.163, 321.001, 52692.833 24/09/23,15:55:33,01,10,1, 11.9,1,1, 7.922, 10640.148, 321.018, 52692.856 24/09/23,15:55:33,02,10,1, 11.9,1,1, 7.922, 10640.149, 321.035, 52692.823 24/09/23,15:55:33,03,10,1, 11.9,1,1, 7.922, 10640.148, 321.032, 52692.772 24/09/23,15:55:33,04,10,1, 11.9,1,1, 7.922, 10640.108, 321.022, 52692.742 24/09/23,15:55:33,05,10,1, 11.9,1,1, 7.922, 10640.101, 321.034, 52692.759 24/09/23,15:55:33,06,10,1, 11.9,1,1, 7.922, 10640.085, 321.042, 52692.831 24/09/23,15:55:33,07,10,1, 11.9,1,1, 7.922, 10640.089, 321.070, 52692.759 24/09/23,15:55:33,08,10,1, 11.9,1,1, 7.922, 10640.091, 321.052, 52692.785 24/09/23,15:55:33,09,10,1, 11.9,1,1, 7.922, 10640.091, 321.038, 52692.613 24/09/23,15:55:33,10,10,1, 11.9,1,1, 7.922, 10640.094, 321.061, 52692.706 24/09/23,15:55:33,11,10,1, 11.9,1,1, 7.922, 10640.073, 321.067, 52692.746 24/09/23,15:55:33,12,10,1, 11.9,1,1, 7.922, 10640.022, 321.080, 52692.716 24/09/23,15:55:33,13,10,1, 11.9,1,1, 7.922, 10640.041, 321.063, 52692.716 24/09/23,15:55:33,14,10,1, 11.9,1,1, 7.922, 10640.054, 321.076, 52692.781 24/09/23,15:55:33,15,10,1, 11.9,1,1, 7.922, 10640.030, 321.113, 52692.817 24/09/23,15:55:33,16,10,1, 11.9,1,1, 7.922, 10640.028, 321.103, 52692.752 24/09/23,15:55:33,17,10,1, 11.9,1,1, 7.922, 10640.002, 321.129, 52692.811 24/09/23,15:55:33,18,10,1, 11.9,1,1, 7.922, 10640.026, 321.136, 52692.803 24/09/23,15:55:33,19,10,1, 11.9,1,1, 7.922, 10640.015, 321.139, 52692.817 24/09/23,15:55:34,00,10,1, 11.9,1,1, 7.927, 10640.013, 321.139, 52692.817 24/09/23,15:55:34,01,10,1, 11.9,1,1, 7.927, 10640.018, 321.124, 52692.847 24/09/23,15:55:34,02,10,1, 11.9,1,1, 7.927, 10639.999, 321.138, 52692.718 24/09/23,15:55:34,03,10,1, 11.9,1,1, 7.927, 10639.993, 321.153, 52692.797 24/09/23,15:55:34,04,10,1, 11.9,1,1, 7.927, 10640.007, 321.176, 52692.809 24/09/23,15:55:34,05,10,1, 11.9,1,1, 7.927, 10640.021, 321.179, 52692.809 24/09/23,15:55:34,06,10,1, 11.9,1,1, 7.927, 10639.964, 321.170, 52692.795 24/09/23,15:55:34,07,10,1, 11.9,1,1, 7.927, 10639.967, 321.186, 52692.822 24/09/23,15:55:34,08,10,1, 11.9,1,1, 7.927, 10639.982, 321.177, 52692.755 24/09/23,15:55:34,09,10,1, 11.9,1,1, 7.927, 10639.958, 321.212, 52692.766 24/09/23,15:55:34,10,10,1, 11.9,1,1, 7.927, 10639.951, 321.210, 52692.821 24/09/23,15:55:34,11,10,1, 11.9,1,1, 7.927, 10639.947, 321.220, 52692.791 24/09/23,15:55:34,12,10,1, 11.9,1,1, 7.927, 10639.956, 321.204, 52692.811 24/09/23,15:55:34,13,10,1, 11.9,1,1, 7.927, 10639.936, 321.209, 52692.854 24/09/23,15:55:34,14,10,1, 11.9,1,1, 7.927, 10639.948, 321.222, 52692.806 24/09/23,15:55:34,15,10,1, 11.9,1,1, 7.927, 10639.940, 321.227, 52692.769 24/09/23,15:55:34,16,10,1, 11.9,1,1, 7.927, 10639.924, 321.227, 52692.761 24/09/23,15:55:34,17,10,1, 11.9,1,1, 7.927, 10639.919, 321.238, 52692.777 24/09/23,15:55:34,18,10,1, 11.9,1,1, 7.927, 10639.940, 321.257, 52692.805 24/09/23,15:55:34,19,10,1, 11.9,1,1, 7.927, 10639.931, 321.257, 52692.804 24/09/23,15:55:35,00,10,1, 11.8,1,1, 7.926, 10639.930, 321.257, 52692.804 24/09/23,15:55:35,01,10,1, 11.8,1,1, 7.926, 10639.916, 321.254, 52692.786 24/09/23,15:55:35,02,10,1, 11.8,1,1, 7.926, 10639.906, 321.260, 52692.812 24/09/23,15:55:35,03,10,1, 11.8,1,1, 7.926, 10639.892, 321.271, 52692.813 24/09/23,15:55:35,04,10,1, 11.8,1,1, 7.926, 10639.893, 321.288, 52692.772 24/09/23,15:55:35,05,10,1, 11.8,1,1, 7.926, 10639.891, 321.275, 52692.854 24/09/23,15:55:35,06,10,1, 11.8,1,1, 7.926, 10639.895, 321.281, 52692.791 24/09/23,15:55:35,07,10,1, 11.8,1,1, 7.926, 10639.871, 321.297, 52692.814 24/09/23,15:55:35,08,10,1, 11.8,1,1, 7.926, 10639.867, 321.310, 52692.800 24/09/23,15:55:35,09,10,1, 11.8,1,1, 7.926, 10639.867, 321.316, 52692.799 24/09/23,15:55:35,10,10,1, 11.8,1,1, 7.926, 10639.870, 321.342, 52692.815 24/09/23,15:55:35,11,10,1, 11.8,1,1, 7.926, 10639.863, 321.313, 52692.780 24/09/23,15:55:35,12,10,1, 11.8,1,1, 7.926, 10639.890, 321.338, 52692.798 24/09/23,15:55:35,13,10,1, 11.8,1,1, 7.926, 10639.876, 321.309, 52692.774 24/09/23,15:55:35,14,10,1, 11.8,1,1, 7.926, 10639.854, 321.326, 52692.798 24/09/23,15:55:35,15,10,1, 11.8,1,1, 7.926, 10639.870, 321.365, 52692.798 24/09/23,15:55:35,16,10,1, 11.8,1,1, 7.926, 10639.855, 321.350, 52692.783 24/09/23,15:55:35,17,10,1, 11.8,1,1, 7.926, 10639.836, 321.377, 52692.811 24/09/23,15:55:35,18,10,1, 11.8,1,1, 7.926, 10639.841, 321.375, 52692.819 24/09/23,15:55:35,19,10,1, 11.8,1,1, 7.926, 10639.840, 321.376, 52692.786 24/09/23,15:55:36,00,10,1, 11.9,1,1, 7.923, 10639.838, 321.376, 52692.786 24/09/23,15:55:36,01,10,1, 11.9,1,1, 7.923, 10639.833, 321.376, 52692.750 24/09/23,15:55:36,02,10,1, 11.9,1,1, 7.923, 10639.820, 321.381, 52692.774 24/09/23,15:55:36,03,10,1, 11.9,1,1, 7.923, 10639.811, 321.378, 52692.797 24/09/23,15:55:36,04,10,1, 11.9,1,1, 7.923, 10639.820, 321.398, 52692.801 24/09/23,15:55:36,05,10,1, 11.9,1,1, 7.923, 10639.818, 321.395, 52692.794 24/09/23,15:55:36,06,10,1, 11.9,1,1, 7.923, 10639.785, 321.398, 52692.744 24/09/23,15:55:36,07,10,1, 11.9,1,1, 7.923, 10639.786, 321.395, 52692.801 24/09/23,15:55:36,08,10,1, 11.9,1,1, 7.923, 10639.814, 321.395, 52692.801 24/09/23,15:55:36,09,10,1, 11.9,1,1, 7.923, 10639.769, 321.420, 52692.782 24/09/23,15:55:36,10,10,1, 11.9,1,1, 7.923, 10639.805, 321.424, 52692.769 24/09/23,15:55:36,11,10,1, 11.9,1,1, 7.923, 10639.773, 321.430, 52692.763 24/09/23,15:55:36,12,10,1, 11.9,1,1, 7.923, 10639.805, 321.446, 52692.803 24/09/23,15:55:36,13,10,1, 11.9,1,1, 7.923, 10639.774, 321.439, 52692.826 24/09/23,15:55:36,14,10,1, 11.9,1,1, 7.923, 10639.787, 321.438, 52692.788 24/09/23,15:55:36,15,10,1, 11.9,1,1, 7.923, 10639.780, 321.445, 52692.772 24/09/23,15:55:36,16,10,1, 11.9,1,1, 7.923, 10639.749, 321.463, 52692.771 24/09/23,15:55:36,17,10,1, 11.9,1,1, 7.923, 10639.745, 321.455, 52692.747 24/09/23,15:55:36,18,10,1, 11.9,1,1, 7.923, 10639.751, 321.452, 52692.745 24/09/23,15:55:36,19,10,1, 11.9,1,1, 7.923, 10639.749, 321.473, 52692.809 24/09/23,15:55:37,00,10,1, 11.9,1,1, 7.925, 10639.746, 321.473, 52692.809 24/09/23,15:55:37,01,10,1, 11.9,1,1, 7.925, 10639.742, 321.472, 52692.725 24/09/23,15:55:37,02,10,1, 11.9,1,1, 7.925, 10639.719, 321.482, 52692.736 24/09/23,15:55:37,03,10,1, 11.9,1,1, 7.925, 10639.705, 321.487, 52692.767 24/09/23,15:55:37,04,10,1, 11.9,1,1, 7.925, 10639.727, 321.483, 52692.746 24/09/23,15:55:37,05,10,1, 11.9,1,1, 7.925, 10639.719, 321.493, 52692.761 24/09/23,15:55:37,06,10,1, 11.9,1,1, 7.925, 10639.719, 321.489, 52692.747 24/09/23,15:55:37,07,10,1, 11.9,1,1, 7.925, 10639.723, 321.486, 52692.737 24/09/23,15:55:37,08,10,1, 11.9,1,1, 7.925, 10639.706, 321.486, 52692.751 24/09/23,15:55:37,09,10,1, 11.9,1,1, 7.925, 10639.713, 321.481, 52692.751 24/09/23,15:55:37,10,10,1, 11.9,1,1, 7.925, 10639.706, 321.524, 52692.711 24/09/23,15:55:37,11,10,1, 11.9,1,1, 7.925, 10639.683, 321.500, 52692.811 24/09/23,15:55:37,12,10,1, 11.9,1,1, 7.925, 10639.703, 321.518, 52692.694 24/09/23,15:55:37,13,10,1, 11.9,1,1, 7.925, 10639.700, 321.541, 52692.770 24/09/23,15:55:37,14,10,1, 11.9,1,1, 7.925, 10639.701, 321.532, 52692.735 24/09/23,15:55:37,15,10,1, 11.9,1,1, 7.925, 10639.671, 321.515, 52692.722 24/09/23,15:55:37,16,10,1, 11.9,1,1, 7.925, 10639.688, 321.532, 52692.743 24/09/23,15:55:37,17,10,1, 11.9,1,1, 7.925, 10639.695, 321.551, 52692.962 24/09/23,15:55:37,18,10,1, 11.9,1,1, 7.925, 10639.690, 321.539, 52692.634 24/09/23,15:55:37,19,10,1, 11.9,1,1, 7.925, 10639.665, 321.535, 52692.759 24/09/23,15:55:38,00,10,1, 11.8,1,1, 7.925, 10639.663, 321.535, 52692.759 24/09/23,15:55:38,01,10,1, 11.8,1,1, 7.925, 10639.671, 321.530, 52692.785 24/09/23,15:55:38,02,10,1, 11.8,1,1, 7.925, 10639.660, 321.520, 52692.757 24/09/23,15:55:38,03,10,1, 11.8,1,1, 7.925, 10639.649, 321.545, 52692.740 24/09/23,15:55:38,04,10,1, 11.8,1,1, 7.925, 10639.649, 321.528, 52692.749 24/09/23,15:55:38,05,10,1, 11.8,1,1, 7.925, 10639.645, 321.542, 52692.742 24/09/23,15:55:38,06,10,1, 11.8,1,1, 7.925, 10639.646, 321.535, 52692.714 24/09/23,15:55:38,07,10,1, 11.8,1,1, 7.925, 10639.654, 321.554, 52692.777 24/09/23,15:55:38,08,10,1, 11.8,1,1, 7.925, 10639.642, 321.537, 52692.772 24/09/23,15:55:38,09,10,1, 11.8,1,1, 7.925, 10639.622, 321.527, 52692.698 24/09/23,15:55:38,10,10,1, 11.8,1,1, 7.925, 10639.639, 321.561, 52692.697 24/09/23,15:55:38,11,10,1, 11.8,1,1, 7.925, 10639.620, 321.576, 52692.761 24/09/23,15:55:38,12,10,1, 11.8,1,1, 7.925, 10639.626, 321.550, 52692.680 24/09/23,15:55:38,13,10,1, 11.8,1,1, 7.925, 10639.615, 321.571, 52692.717 24/09/23,15:55:38,14,10,1, 11.8,1,1, 7.925, 10639.609, 321.577, 52692.695 24/09/23,15:55:38,15,10,1, 11.8,1,1, 7.925, 10639.605, 321.567, 52692.795 24/09/23,15:55:38,16,10,1, 11.8,1,1, 7.925, 10639.584, 321.562, 52692.697 24/09/23,15:55:38,17,10,1, 11.8,1,1, 7.925, 10639.603, 321.608, 52692.779 24/09/23,15:55:38,18,10,1, 11.8,1,1, 7.925, 10639.604, 321.609, 52692.671 24/09/23,15:55:38,19,10,1, 11.8,1,1, 7.925, 10639.574, 321.578, 52692.666 24/09/23,15:55:39,00,10,1, 11.9,1,1, 7.925, 10639.571, 321.578, 52692.666 24/09/23,15:55:39,01,10,1, 11.9,1,1, 7.925, 10639.561, 321.592, 52692.768 24/09/23,15:55:39,02,10,1, 11.9,1,1, 7.925, 10639.570, 321.580, 52692.699 24/09/23,15:55:39,03,10,1, 11.9,1,1, 7.925, 10639.548, 321.600, 52692.791 24/09/23,15:55:39,04,10,1, 11.9,1,1, 7.925, 10639.585, 321.603, 52692.723 24/09/23,15:55:39,05,10,1, 11.9,1,1, 7.925, 10639.549, 321.609, 52692.733 24/09/23,15:55:39,06,10,1, 11.9,1,1, 7.925, 10639.558, 321.613, 52692.706 24/09/23,15:55:39,07,10,1, 11.9,1,1, 7.925, 10639.566, 321.628, 52692.702 24/09/23,15:55:39,08,10,1, 11.9,1,1, 7.925, 10639.549, 321.619, 52692.673 24/09/23,15:55:39,09,10,1, 11.9,1,1, 7.925, 10639.554, 321.626, 52692.697 24/09/23,15:55:39,10,10,1, 11.9,1,1, 7.925, 10639.534, 321.595, 52692.691 24/09/23,15:55:39,11,10,1, 11.9,1,1, 7.925, 10639.507, 321.636, 52692.742 24/09/23,15:55:39,12,10,1, 11.9,1,1, 7.925, 10639.519, 321.630, 52692.736 24/09/23,15:55:39,13,10,1, 11.9,1,1, 7.925, 10639.539, 321.635, 52692.723 24/09/23,15:55:39,14,10,1, 11.9,1,1, 7.925, 10639.511, 321.604, 52692.708 24/09/23,15:55:39,15,10,1, 11.9,1,1, 7.925, 10639.538, 321.616, 52692.723 24/09/23,15:55:39,16,10,1, 11.9,1,1, 7.925, 10639.519, 321.608, 52692.728 24/09/23,15:55:39,17,10,1, 11.9,1,1, 7.925, 10639.508, 321.616, 52692.711 24/09/23,15:55:39,18,10,1, 11.9,1,1, 7.925, 10639.501, 321.618, 52692.659 24/09/23,15:55:39,19,10,1, 11.9,1,1, 7.925, 10639.500, 321.634, 52692.717 24/09/23,15:55:40,00,10,1, 11.9,1,1, 7.924, 10639.496, 321.634, 52692.717 24/09/23,15:55:40,01,10,1, 11.9,1,1, 7.924, 10639.480, 321.655, 52692.708 24/09/23,15:55:40,02,10,1, 11.9,1,1, 7.924, 10639.458, 321.628, 52692.746 24/09/23,15:55:40,03,10,1, 11.9,1,1, 7.924, 10639.468, 321.647, 52692.699 24/09/23,15:55:40,04,10,1, 11.9,1,1, 7.924, 10639.486, 321.662, 52692.742 24/09/23,15:55:40,05,10,1, 11.9,1,1, 7.924, 10639.485, 321.656, 52692.687 24/09/23,15:55:40,06,10,1, 11.9,1,1, 7.924, 10639.490, 321.671, 52692.715 24/09/23,15:55:40,07,10,1, 11.9,1,1, 7.924, 10639.475, 321.653, 52692.717 24/09/23,15:55:40,08,10,1, 11.9,1,1, 7.924, 10639.460, 321.655, 52692.702 24/09/23,15:55:40,09,10,1, 11.9,1,1, 7.924, 10639.475, 321.653, 52692.665 24/09/23,15:55:40,10,10,1, 11.9,1,1, 7.924, 10639.432, 321.687, 52692.745 24/09/23,15:55:40,11,10,1, 11.9,1,1, 7.924, 10639.474, 321.688, 52692.705 24/09/23,15:55:40,12,10,1, 11.9,1,1, 7.924, 10639.448, 321.699, 52692.666 24/09/23,15:55:40,13,10,1, 11.9,1,1, 7.924, 10639.428, 321.683, 52692.780 24/09/23,15:55:40,14,10,1, 11.9,1,1, 7.924, 10639.453, 321.681, 52692.708 24/09/23,15:55:40,15,10,1, 11.9,1,1, 7.924, 10639.426, 321.668, 52692.696 24/09/23,15:55:40,16,10,1, 11.9,1,1, 7.924, 10639.436, 321.701, 52692.733 24/09/23,15:55:40,17,10,1, 11.9,1,1, 7.924, 10639.418, 321.691, 52692.642 24/09/23,15:55:40,18,10,1, 11.9,1,1, 7.924, 10639.439, 321.700, 52692.705 24/09/23,15:55:40,19,10,1, 11.9,1,1, 7.924, 10639.434, 321.679, 52692.681 24/09/23,15:55:41,00,10,1, 11.8,1,1, 7.924, 10639.429, 321.679, 52692.681 24/09/23,15:55:41,01,10,1, 11.8,1,1, 7.924, 10639.403, 321.727, 52692.733 24/09/23,15:55:41,02,10,1, 11.8,1,1, 7.924, 10639.419, 321.703, 52692.677 24/09/23,15:55:41,03,10,1, 11.8,1,1, 7.924, 10639.401, 321.697, 52692.688 24/09/23,15:55:41,04,10,1, 11.8,1,1, 7.924, 10639.424, 321.702, 52692.692 24/09/23,15:55:41,05,10,1, 11.8,1,1, 7.924, 10639.416, 321.732, 52692.728 24/09/23,15:55:41,06,10,1, 11.8,1,1, 7.924, 10639.432, 321.725, 52692.677 24/09/23,15:55:41,07,10,1, 11.8,1,1, 7.924, 10639.406, 321.752, 52692.648 24/09/23,15:55:41,08,10,1, 11.8,1,1, 7.924, 10639.415, 321.735, 52692.669 24/09/23,15:55:41,09,10,1, 11.8,1,1, 7.924, 10639.399, 321.742, 52692.688 24/09/23,15:55:41,10,10,1, 11.8,1,1, 7.924, 10639.400, 321.752, 52692.686 24/09/23,15:55:41,11,10,1, 11.8,1,1, 7.924, 10639.379, 321.741, 52692.467 24/09/23,15:55:41,12,10,1, 11.8,1,1, 7.924, 10639.381, 321.790, 52692.759 24/09/23,15:55:41,13,10,1, 11.8,1,1, 7.924, 10639.402, 321.781, 52692.790 24/09/23,15:55:41,14,10,1, 11.8,1,1, 7.924, 10639.377, 321.785, 52692.705 24/09/23,15:55:41,15,10,1, 11.8,1,1, 7.924, 10639.384, 321.792, 52692.734 24/09/23,15:55:41,16,10,1, 11.8,1,1, 7.924, 10639.378, 321.792, 52692.710 24/09/23,15:55:41,17,10,1, 11.8,1,1, 7.924, 10639.371, 321.791, 52692.734 24/09/23,15:55:41,18,10,1, 11.8,1,1, 7.924, 10639.376, 321.782, 52692.640 24/09/23,15:55:41,19,10,1, 11.8,1,1, 7.924, 10639.411, 321.818, 52692.640 24/09/23,15:55:42,00,10,1, 11.9,1,1, 7.922, 10639.404, 321.818, 52692.640 24/09/23,15:55:42,01,10,1, 11.9,1,1, 7.922, 10639.394, 321.828, 52692.608 24/09/23,15:55:42,02,10,1, 11.9,1,1, 7.922, 10639.363, 321.825, 52692.616 24/09/23,15:55:42,03,10,1, 11.9,1,1, 7.922, 10639.359, 321.846, 52692.645 24/09/23,15:55:42,04,10,1, 11.9,1,1, 7.922, 10639.391, 321.856, 52692.669 24/09/23,15:55:42,05,10,1, 11.9,1,1, 7.922, 10639.370, 321.846, 52692.585 24/09/23,15:55:42,06,10,1, 11.9,1,1, 7.922, 10639.366, 321.882, 52692.747 24/09/23,15:55:42,07,10,1, 11.9,1,1, 7.922, 10639.418, 321.849, 52692.693 24/09/23,15:55:42,08,10,1, 11.9,1,1, 7.922, 10639.378, 321.860, 52692.693 24/09/23,15:55:42,09,10,1, 11.9,1,1, 7.922, 10639.367, 321.870, 52692.704 24/09/23,15:55:42,10,10,1, 11.9,1,1, 7.922, 10639.396, 321.875, 52692.715 24/09/23,15:55:42,11,10,1, 11.9,1,1, 7.922, 10639.387, 321.872, 52692.688 24/09/23,15:55:42,12,10,1, 11.9,1,1, 7.922, 10639.368, 321.883, 52692.744 24/09/23,15:55:42,13,10,1, 11.9,1,1, 7.922, 10639.355, 321.905, 52692.721 24/09/23,15:55:42,14,10,1, 11.9,1,1, 7.922, 10639.379, 321.899, 52692.686 24/09/23,15:55:42,15,10,1, 11.9,1,1, 7.922, 10639.364, 321.917, 52692.717 24/09/23,15:55:42,16,10,1, 11.9,1,1, 7.922, 10639.357, 321.899, 52692.726 24/09/23,15:55:42,17,10,1, 11.9,1,1, 7.922, 10639.367, 321.937, 52692.718 24/09/23,15:55:42,18,10,1, 11.9,1,1, 7.922, 10639.381, 321.946, 52692.658 24/09/23,15:55:42,19,10,1, 11.9,1,1, 7.922, 10639.369, 321.949, 52692.682 24/09/23,15:55:43,00,10,1, 11.9,1,1, 7.927, 10639.362, 321.949, 52692.682 24/09/23,15:55:43,01,10,1, 11.9,1,1, 7.927, 10639.341, 321.953, 52692.696 24/09/23,15:55:43,02,10,1, 11.9,1,1, 7.927, 10639.356, 321.975, 52692.690 24/09/23,15:55:43,03,10,1, 11.9,1,1, 7.927, 10639.370, 321.976, 52692.709 24/09/23,15:55:43,04,10,1, 11.9,1,1, 7.927, 10639.375, 321.969, 52692.705 24/09/23,15:55:43,05,10,1, 11.9,1,1, 7.927, 10639.383, 321.977, 52692.705 24/09/23,15:55:43,06,10,1, 11.9,1,1, 7.927, 10639.354, 321.974, 52692.663 24/09/23,15:55:43,07,10,1, 11.9,1,1, 7.927, 10639.339, 321.990, 52692.716 24/09/23,15:55:43,08,10,1, 11.9,1,1, 7.927, 10639.348, 321.998, 52692.683 24/09/23,15:55:43,09,10,1, 11.9,1,1, 7.927, 10639.349, 321.998, 52692.710 24/09/23,15:55:43,10,10,1, 11.9,1,1, 7.927, 10639.347, 321.989, 52692.712 24/09/23,15:55:43,11,10,1, 11.9,1,1, 7.927, 10639.353, 321.988, 52692.678 24/09/23,15:55:43,12,10,1, 11.9,1,1, 7.927, 10639.320, 322.029, 52692.713 24/09/23,15:55:43,13,10,1, 11.9,1,1, 7.927, 10639.348, 322.029, 52692.705 24/09/23,15:55:43,14,10,1, 11.9,1,1, 7.927, 10639.337, 322.027, 52692.635 24/09/23,15:55:43,15,10,1, 11.9,1,1, 7.927, 10639.339, 322.020, 52692.675 24/09/23,15:55:43,16,10,1, 11.9,1,1, 7.927, 10639.352, 322.039, 52692.705 24/09/23,15:55:43,17,10,1, 11.9,1,1, 7.927, 10639.331, 322.042, 52692.716 24/09/23,15:55:43,18,10,1, 11.9,1,1, 7.927, 10639.337, 322.057, 52692.690 24/09/23,15:55:43,19,10,1, 11.9,1,1, 7.927, 10639.341, 322.059, 52692.730 24/09/23,15:55:44,00,10,1, 11.9,1,1, 7.926, 10639.337, 322.059, 52692.730 24/09/23,15:55:44,01,10,1, 11.9,1,1, 7.926, 10639.321, 322.078, 52692.675 24/09/23,15:55:44,02,10,1, 11.9,1,1, 7.926, 10639.319, 322.080, 52692.635 24/09/23,15:55:44,03,10,1, 11.9,1,1, 7.926, 10639.326, 322.088, 52692.732 24/09/23,15:55:44,04,10,1, 11.9,1,1, 7.926, 10639.322, 322.077, 52692.729 24/09/23,15:55:44,05,10,1, 11.9,1,1, 7.926, 10639.353, 322.087, 52692.634 24/09/23,15:55:44,06,10,1, 11.9,1,1, 7.926, 10639.313, 322.090, 52692.673 24/09/23,15:55:44,07,10,1, 11.9,1,1, 7.926, 10639.318, 322.099, 52692.621 24/09/23,15:55:44,08,10,1, 11.9,1,1, 7.926, 10639.329, 322.108, 52692.701 24/09/23,15:55:44,09,10,1, 11.9,1,1, 7.926, 10639.317, 322.127, 52692.669 24/09/23,15:55:44,10,10,1, 11.9,1,1, 7.926, 10639.313, 322.112, 52692.650 24/09/23,15:55:44,11,10,1, 11.9,1,1, 7.926, 10639.309, 322.101, 52692.658 24/09/23,15:55:44,12,10,1, 11.9,1,1, 7.926, 10639.288, 322.106, 52692.670 24/09/23,15:55:44,13,10,1, 11.9,1,1, 7.926, 10639.307, 322.134, 52692.739 24/09/23,15:55:44,14,10,1, 11.9,1,1, 7.926, 10639.306, 322.156, 52692.716 24/09/23,15:55:44,15,10,1, 11.9,1,1, 7.926, 10639.297, 322.134, 52692.684 24/09/23,15:55:44,16,10,1, 11.9,1,1, 7.926, 10639.295, 322.151, 52692.674 24/09/23,15:55:44,17,10,1, 11.9,1,1, 7.926, 10639.327, 322.144, 52692.629 24/09/23,15:55:44,18,10,1, 11.9,1,1, 7.926, 10639.295, 322.163, 52692.735 24/09/23,15:55:44,19,10,1, 11.9,1,1, 7.926, 10639.325, 322.150, 52692.660 24/09/23,15:55:45,00,10,1, 11.9,1,1, 7.925, 10639.321, 322.150, 52692.660 24/09/23,15:55:45,01,10,1, 11.9,1,1, 7.925, 10639.312, 322.181, 52692.725 24/09/23,15:55:45,02,10,1, 11.9,1,1, 7.925, 10639.290, 322.155, 52692.669 24/09/23,15:55:45,03,10,1, 11.9,1,1, 7.925, 10639.313, 322.192, 52692.682 24/09/23,15:55:45,04,10,1, 11.9,1,1, 7.925, 10639.279, 322.172, 52692.707 24/09/23,15:55:45,05,10,1, 11.9,1,1, 7.925, 10639.295, 322.170, 52692.690 24/09/23,15:55:45,06,10,1, 11.9,1,1, 7.925, 10639.289, 322.167, 52692.643 24/09/23,15:55:45,07,10,1, 11.9,1,1, 7.925, 10639.299, 322.176, 52692.602 24/09/23,15:55:45,08,10,1, 11.9,1,1, 7.925, 10639.284, 322.176, 52692.666 24/09/23,15:55:45,09,10,1, 11.9,1,1, 7.925, 10639.261, 322.192, 52692.611 24/09/23,15:55:45,10,10,1, 11.9,1,1, 7.925, 10639.272, 322.174, 52692.661 24/09/23,15:55:45,11,10,1, 11.9,1,1, 7.925, 10639.256, 322.180, 52692.654 24/09/23,15:55:45,12,10,1, 11.9,1,1, 7.925, 10639.274, 322.202, 52692.694 24/09/23,15:55:45,13,10,1, 11.9,1,1, 7.925, 10639.256, 322.171, 52692.624 24/09/23,15:55:45,14,10,1, 11.9,1,1, 7.925, 10639.268, 322.195, 52692.645 24/09/23,15:55:45,15,10,1, 11.9,1,1, 7.925, 10639.276, 322.208, 52692.634 24/09/23,15:55:45,16,10,1, 11.9,1,1, 7.925, 10639.267, 322.229, 52692.652 24/09/23,15:55:45,17,10,1, 11.9,1,1, 7.925, 10639.254, 322.204, 52692.615 24/09/23,15:55:45,18,10,1, 11.9,1,1, 7.925, 10639.236, 322.223, 52692.638 24/09/23,15:55:45,19,10,1, 11.9,1,1, 7.925, 10639.243, 322.220, 52692.621 24/09/23,15:55:46,00,10,1, 11.9,1,1, 7.923, 10639.237, 322.220, 52692.621 24/09/23,15:55:46,01,10,1, 11.9,1,1, 7.923, 10639.234, 322.234, 52692.623 24/09/23,15:55:46,02,10,1, 11.9,1,1, 7.923, 10639.212, 322.265, 52692.653 24/09/23,15:55:46,03,10,1, 11.9,1,1, 7.923, 10639.239, 322.259, 52692.654 24/09/23,15:55:46,04,10,1, 11.9,1,1, 7.923, 10639.251, 322.254, 52692.628 24/09/23,15:55:46,05,10,1, 11.9,1,1, 7.923, 10639.217, 322.267, 52692.633 24/09/23,15:55:46,06,10,1, 11.9,1,1, 7.923, 10639.219, 322.257, 52692.634 24/09/23,15:55:46,07,10,1, 11.9,1,1, 7.923, 10639.236, 322.266, 52692.653 24/09/23,15:55:46,08,10,1, 11.9,1,1, 7.923, 10639.219, 322.269, 52692.634 24/09/23,15:55:46,09,10,1, 11.9,1,1, 7.923, 10639.225, 322.276, 52692.641 24/09/23,15:55:46,10,10,1, 11.9,1,1, 7.923, 10639.221, 322.284, 52692.670 24/09/23,15:55:46,11,10,1, 11.9,1,1, 7.923, 10639.227, 322.272, 52692.630 24/09/23,15:55:46,12,10,1, 11.9,1,1, 7.923, 10639.215, 322.294, 52692.649 24/09/23,15:55:46,13,10,1, 11.9,1,1, 7.923, 10639.244, 322.323, 52692.689 24/09/23,15:55:46,14,10,1, 11.9,1,1, 7.923, 10639.165, 322.339, 52692.749 24/09/23,15:55:46,15,10,1, 11.9,1,1, 7.923, 10639.225, 322.289, 52692.642 24/09/23,15:55:46,16,10,1, 11.9,1,1, 7.923, 10639.211, 322.316, 52692.702 24/09/23,15:55:46,17,10,1, 11.9,1,1, 7.923, 10639.188, 322.320, 52692.599 24/09/23,15:55:46,18,10,1, 11.9,1,1, 7.923, 10639.208, 322.344, 52692.610 24/09/23,15:55:46,19,10,1, 11.9,1,1, 7.923, 10639.183, 322.325, 52692.640 24/09/23,15:55:47,00,10,1, 11.8,1,1, 7.921, 10639.179, 322.325, 52692.640 24/09/23,15:55:47,01,10,1, 11.8,1,1, 7.921, 10639.173, 322.361, 52692.631 24/09/23,15:55:47,02,10,1, 11.8,1,1, 7.921, 10639.182, 322.338, 52692.621 24/09/23,15:55:47,03,10,1, 11.8,1,1, 7.921, 10639.177, 322.353, 52692.602 24/09/23,15:55:47,04,10,1, 11.8,1,1, 7.921, 10639.201, 322.399, 52692.633 24/09/23,15:55:47,05,10,1, 11.8,1,1, 7.921, 10639.179, 322.369, 52692.588 24/09/23,15:55:47,06,10,1, 11.8,1,1, 7.921, 10639.190, 322.363, 52692.593 24/09/23,15:55:47,07,10,1, 11.8,1,1, 7.921, 10639.176, 322.394, 52692.593 24/09/23,15:55:47,08,10,1, 11.8,1,1, 7.921, 10639.148, 322.377, 52692.608 24/09/23,15:55:47,09,10,1, 11.8,1,1, 7.921, 10639.156, 322.411, 52692.591 24/09/23,15:55:47,10,10,1, 11.8,1,1, 7.921, 10639.199, 322.398, 52692.586 24/09/23,15:55:47,11,10,1, 11.8,1,1, 7.921, 10639.173, 322.415, 52692.617 24/09/23,15:55:47,12,10,1, 11.8,1,1, 7.921, 10639.176, 322.413, 52692.671 24/09/23,15:55:47,13,10,1, 11.8,1,1, 7.921, 10639.150, 322.389, 52692.568 24/09/23,15:55:47,14,10,1, 11.8,1,1, 7.921, 10639.173, 322.402, 52692.594 24/09/23,15:55:47,15,10,1, 11.8,1,1, 7.921, 10639.171, 322.427, 52692.593 24/09/23,15:55:47,16,10,1, 11.8,1,1, 7.921, 10639.167, 322.438, 52692.583 24/09/23,15:55:47,17,10,1, 11.8,1,1, 7.921, 10639.172, 322.435, 52692.660 24/09/23,15:55:47,18,10,1, 11.8,1,1, 7.921, 10639.188, 322.459, 52692.591 24/09/23,15:55:47,19,10,1, 11.8,1,1, 7.921, 10639.154, 322.437, 52692.635 24/09/23,15:55:48,00,10,1, 11.9,1,1, 7.927, 10639.154, 322.437, 52692.635 24/09/23,15:55:48,01,10,1, 11.9,1,1, 7.927, 10639.174, 322.450, 52692.594 24/09/23,15:55:48,02,10,1, 11.9,1,1, 7.927, 10639.176, 322.451, 52692.567 24/09/23,15:55:48,03,10,1, 11.9,1,1, 7.927, 10639.179, 322.460, 52692.607 24/09/23,15:55:48,04,10,1, 11.9,1,1, 7.927, 10639.168, 322.488, 52692.680 24/09/23,15:55:48,05,10,1, 11.9,1,1, 7.927, 10639.176, 322.446, 52692.571 24/09/23,15:55:48,06,10,1, 11.9,1,1, 7.927, 10639.161, 322.478, 52692.595 24/09/23,15:55:48,07,10,1, 11.9,1,1, 7.927, 10639.152, 322.476, 52692.586 24/09/23,15:55:48,08,10,1, 11.9,1,1, 7.927, 10639.171, 322.488, 52692.591 24/09/23,15:55:48,09,10,1, 11.9,1,1, 7.927, 10639.165, 322.485, 52692.610 24/09/23,15:55:48,10,10,1, 11.9,1,1, 7.927, 10639.181, 322.509, 52692.621 24/09/23,15:55:48,11,10,1, 11.9,1,1, 7.927, 10639.167, 322.495, 52692.569 24/09/23,15:55:48,12,10,1, 11.9,1,1, 7.927, 10639.161, 322.503, 52692.602 24/09/23,15:55:48,13,10,1, 11.9,1,1, 7.927, 10639.161, 322.525, 52692.585 24/09/23,15:55:48,14,10,1, 11.9,1,1, 7.927, 10639.184, 322.510, 52692.628 24/09/23,15:55:48,15,10,1, 11.9,1,1, 7.927, 10639.140, 322.517, 52692.569 24/09/23,15:55:48,16,10,1, 11.9,1,1, 7.927, 10639.162, 322.529, 52692.580 24/09/23,15:55:48,17,10,1, 11.9,1,1, 7.927, 10639.180, 322.534, 52692.586 24/09/23,15:55:48,18,10,1, 11.9,1,1, 7.927, 10639.164, 322.529, 52692.589 24/09/23,15:55:48,19,10,1, 11.9,1,1, 7.927, 10639.173, 322.561, 52692.630 24/09/23,15:55:49,00,10,1, 11.9,1,1, 7.925, 10639.170, 322.561, 52692.630 24/09/23,15:55:49,01,10,1, 11.9,1,1, 7.925, 10639.172, 322.557, 52692.643 24/09/23,15:55:49,02,10,1, 11.9,1,1, 7.925, 10639.167, 322.542, 52692.630 24/09/23,15:55:49,03,10,1, 11.9,1,1, 7.925, 10639.157, 322.570, 52692.596 24/09/23,15:55:49,04,10,1, 11.9,1,1, 7.925, 10639.179, 322.557, 52692.615 24/09/23,15:55:49,05,10,1, 11.9,1,1, 7.925, 10639.144, 322.577, 52692.607 24/09/23,15:55:49,06,10,1, 11.9,1,1, 7.925, 10639.152, 322.570, 52692.588 24/09/23,15:55:49,07,10,1, 11.9,1,1, 7.925, 10639.140, 322.577, 52692.572 24/09/23,15:55:49,08,10,1, 11.9,1,1, 7.925, 10639.138, 322.574, 52692.630 24/09/23,15:55:49,09,10,1, 11.9,1,1, 7.925, 10639.179, 322.580, 52692.601 24/09/23,15:55:49,10,10,1, 11.9,1,1, 7.925, 10639.149, 322.591, 52692.567 24/09/23,15:55:49,11,10,1, 11.9,1,1, 7.925, 10639.179, 322.603, 52692.546 24/09/23,15:55:49,12,10,1, 11.9,1,1, 7.925, 10639.144, 322.600, 52692.586 24/09/23,15:55:49,13,10,1, 11.9,1,1, 7.925, 10639.132, 322.616, 52692.645 24/09/23,15:55:49,14,10,1, 11.9,1,1, 7.925, 10639.165, 322.625, 52692.538 24/09/23,15:55:49,15,10,1, 11.9,1,1, 7.925, 10639.143, 322.600, 52692.619 24/09/23,15:55:49,16,10,1, 11.9,1,1, 7.925, 10639.161, 322.606, 52692.543 24/09/23,15:55:49,17,10,1, 11.9,1,1, 7.925, 10639.113, 322.621, 52692.591 24/09/23,15:55:49,18,10,1, 11.9,1,1, 7.925, 10639.132, 322.618, 52692.578 24/09/23,15:55:49,19,10,1, 11.9,1,1, 7.925, 10639.142, 322.623, 52692.569 24/09/23,15:55:50,00,10,1, 11.9,1,1, 7.924, 10639.137, 322.623, 52692.569 24/09/23,15:55:50,01,10,1, 11.9,1,1, 7.924, 10639.143, 322.642, 52692.581 24/09/23,15:55:50,02,10,1, 11.9,1,1, 7.924, 10639.130, 322.643, 52692.553 24/09/23,15:55:50,03,10,1, 11.9,1,1, 7.924, 10639.124, 322.666, 52692.582 24/09/23,15:55:50,04,10,1, 11.9,1,1, 7.924, 10639.125, 322.669, 52692.614 24/09/23,15:55:50,05,10,1, 11.9,1,1, 7.924, 10639.114, 322.665, 52692.604 24/09/23,15:55:50,06,10,1, 11.9,1,1, 7.924, 10639.099, 322.658, 52692.559 24/09/23,15:55:50,07,10,1, 11.9,1,1, 7.924, 10639.100, 322.656, 52692.561 24/09/23,15:55:50,08,10,1, 11.9,1,1, 7.924, 10639.115, 322.683, 52692.583 24/09/23,15:55:50,09,10,1, 11.9,1,1, 7.924, 10639.106, 322.660, 52692.554 24/09/23,15:55:50,10,10,1, 11.9,1,1, 7.924, 10639.111, 322.663, 52692.518 24/09/23,15:55:50,11,10,1, 11.9,1,1, 7.924, 10639.105, 322.660, 52692.566 24/09/23,15:55:50,12,10,1, 11.9,1,1, 7.924, 10639.098, 322.714, 52692.530 24/09/23,15:55:50,13,10,1, 11.9,1,1, 7.924, 10639.109, 322.713, 52692.564 24/09/23,15:55:50,14,10,1, 11.9,1,1, 7.924, 10639.111, 322.684, 52692.555 24/09/23,15:55:50,15,10,1, 11.9,1,1, 7.924, 10639.092, 322.688, 52692.562 24/09/23,15:55:50,16,10,1, 11.9,1,1, 7.924, 10639.112, 322.708, 52692.540 24/09/23,15:55:50,17,10,1, 11.9,1,1, 7.924, 10639.091, 322.720, 52692.503 24/09/23,15:55:50,18,10,1, 11.9,1,1, 7.924, 10639.084, 322.726, 52692.561 24/09/23,15:55:50,19,10,1, 11.9,1,1, 7.924, 10639.105, 322.735, 52692.597 24/09/23,15:55:51,00,10,1, 12.0,1,1, 7.926, 10639.104, 322.735, 52692.597 24/09/23,15:55:51,01,10,1, 12.0,1,1, 7.926, 10639.086, 322.705, 52692.526 24/09/23,15:55:51,02,10,1, 12.0,1,1, 7.926, 10639.074, 322.736, 52692.558 24/09/23,15:55:51,03,10,1, 12.0,1,1, 7.926, 10639.093, 322.760, 52692.534 24/09/23,15:55:51,04,10,1, 12.0,1,1, 7.926, 10639.058, 322.757, 52692.525 24/09/23,15:55:51,05,10,1, 12.0,1,1, 7.926, 10639.086, 322.759, 52692.592 24/09/23,15:55:51,06,10,1, 12.0,1,1, 7.926, 10639.061, 322.763, 52692.569 24/09/23,15:55:51,07,10,1, 12.0,1,1, 7.926, 10639.054, 322.788, 52692.597 24/09/23,15:55:51,08,10,1, 12.0,1,1, 7.926, 10639.055, 322.766, 52692.546 24/09/23,15:55:51,09,10,1, 12.0,1,1, 7.926, 10639.063, 322.772, 52692.496 24/09/23,15:55:51,10,10,1, 12.0,1,1, 7.926, 10639.044, 322.771, 52692.512 24/09/23,15:55:51,11,10,1, 12.0,1,1, 7.926, 10639.052, 322.795, 52692.470 24/09/23,15:55:51,12,10,1, 12.0,1,1, 7.926, 10639.033, 322.812, 52692.570 24/09/23,15:55:51,13,10,1, 12.0,1,1, 7.926, 10639.037, 322.806, 52692.574 24/09/23,15:55:51,14,10,1, 12.0,1,1, 7.926, 10639.033, 322.795, 52692.527 24/09/23,15:55:51,15,10,1, 12.0,1,1, 7.926, 10639.043, 322.798, 52692.518 24/09/23,15:55:51,16,10,1, 12.0,1,1, 7.926, 10639.027, 322.806, 52692.538 24/09/23,15:55:51,17,10,1, 12.0,1,1, 7.926, 10639.042, 322.800, 52692.543 24/09/23,15:55:51,18,10,1, 12.0,1,1, 7.926, 10639.028, 322.827, 52692.508 24/09/23,15:55:51,19,10,1, 12.0,1,1, 7.926, 10639.019, 322.850, 52692.524 24/09/23,15:55:52,00,10,1, 11.9,1,1, 7.925, 10639.012, 322.850, 52692.524 24/09/23,15:55:52,01,10,1, 11.9,1,1, 7.925, 10639.011, 322.832, 52692.473 24/09/23,15:55:52,02,10,1, 11.9,1,1, 7.925, 10639.039, 322.857, 52692.501 24/09/23,15:55:52,03,10,1, 11.9,1,1, 7.925, 10639.012, 322.866, 52692.511 24/09/23,15:55:52,04,10,1, 11.9,1,1, 7.925, 10639.002, 322.858, 52692.553 24/09/23,15:55:52,05,10,1, 11.9,1,1, 7.925, 10639.017, 322.877, 52692.525 24/09/23,15:55:52,06,10,1, 11.9,1,1, 7.925, 10638.998, 322.871, 52692.524 24/09/23,15:55:52,07,10,1, 11.9,1,1, 7.925, 10638.993, 322.877, 52692.540 24/09/23,15:55:52,08,10,1, 11.9,1,1, 7.925, 10638.996, 322.887, 52692.495 24/09/23,15:55:52,09,10,1, 11.9,1,1, 7.925, 10638.983, 322.897, 52692.515 24/09/23,15:55:52,10,10,1, 11.9,1,1, 7.925, 10638.983, 322.888, 52692.532 24/09/23,15:55:52,11,10,1, 11.9,1,1, 7.925, 10638.992, 322.901, 52692.529 24/09/23,15:55:52,12,10,1, 11.9,1,1, 7.925, 10638.972, 322.903, 52692.525 24/09/23,15:55:52,13,10,1, 11.9,1,1, 7.925, 10638.997, 322.892, 52692.495 24/09/23,15:55:52,14,10,1, 11.9,1,1, 7.925, 10638.972, 322.902, 52692.526 24/09/23,15:55:52,15,10,1, 11.9,1,1, 7.925, 10638.945, 322.905, 52692.508 24/09/23,15:55:52,16,10,1, 11.9,1,1, 7.925, 10638.972, 322.930, 52692.493 24/09/23,15:55:52,17,10,1, 11.9,1,1, 7.925, 10638.979, 322.925, 52692.492 24/09/23,15:55:52,18,10,1, 11.9,1,1, 7.925, 10638.952, 322.926, 52692.508 24/09/23,15:55:52,19,10,1, 11.9,1,1, 7.925, 10638.959, 322.921, 52692.511 24/09/23,15:55:53,00,09,1, 11.9,1,1, 7.924, 10638.953, 322.921, 52692.511 24/09/23,15:55:53,01,09,1, 11.9,1,1, 7.924, 10638.941, 322.940, 52692.512 24/09/23,15:55:53,02,09,1, 11.9,1,1, 7.924, 10638.935, 322.932, 52692.527 24/09/23,15:55:53,03,09,1, 11.9,1,1, 7.924, 10638.937, 322.956, 52692.530 24/09/23,15:55:53,04,09,1, 11.9,1,1, 7.924, 10638.926, 322.943, 52692.502 24/09/23,15:55:53,05,09,1, 11.9,1,1, 7.924, 10638.913, 322.964, 52692.494 24/09/23,15:55:53,06,09,1, 11.9,1,1, 7.924, 10638.917, 322.980, 52692.492 24/09/23,15:55:53,07,09,1, 11.9,1,1, 7.924, 10638.904, 322.965, 52692.493 24/09/23,15:55:53,08,09,1, 11.9,1,1, 7.924, 10638.938, 322.981, 52692.478 24/09/23,15:55:53,09,09,1, 11.9,1,1, 7.924, 10638.915, 322.957, 52692.481 24/09/23,15:55:53,10,09,1, 11.9,1,1, 7.924, 10638.913, 322.970, 52692.474 24/09/23,15:55:53,11,09,1, 11.9,1,1, 7.924, 10638.910, 322.976, 52692.455 24/09/23,15:55:53,12,09,1, 11.9,1,1, 7.924, 10638.902, 322.980, 52692.483 24/09/23,15:55:53,13,09,1, 11.9,1,1, 7.924, 10638.906, 322.989, 52692.494 24/09/23,15:55:53,14,09,1, 11.9,1,1, 7.924, 10638.918, 322.982, 52692.476 24/09/23,15:55:53,15,09,1, 11.9,1,1, 7.924, 10638.902, 322.982, 52692.489 24/09/23,15:55:53,16,09,1, 11.9,1,1, 7.924, 10638.923, 323.015, 52692.473 24/09/23,15:55:53,17,09,1, 11.9,1,1, 7.924, 10638.900, 323.008, 52692.473 24/09/23,15:55:53,18,09,1, 11.9,1,1, 7.924, 10638.917, 323.032, 52692.483 24/09/23,15:55:53,19,09,1, 11.9,1,1, 7.924, 10638.911, 323.025, 52692.501 24/09/23,15:55:54,00,10,1, 11.9,1,1, 7.928, 10638.903, 323.025, 52692.501 24/09/23,15:55:54,01,10,1, 11.9,1,1, 7.928, 10638.901, 323.048, 52692.476 24/09/23,15:55:54,02,10,1, 11.9,1,1, 7.928, 10638.894, 323.040, 52692.494 24/09/23,15:55:54,03,10,1, 11.9,1,1, 7.928, 10638.889, 323.050, 52692.453 24/09/23,15:55:54,04,10,1, 11.9,1,1, 7.928, 10638.874, 323.044, 52692.463 24/09/23,15:55:54,05,10,1, 11.9,1,1, 7.928, 10638.900, 323.066, 52692.485 24/09/23,15:55:54,06,10,1, 11.9,1,1, 7.928, 10638.885, 323.044, 52692.471 24/09/23,15:55:54,07,10,1, 11.9,1,1, 7.928, 10638.873, 323.037, 52692.447 24/09/23,15:55:54,08,10,1, 11.9,1,1, 7.928, 10638.891, 323.071, 52692.425 24/09/23,15:55:54,09,10,1, 11.9,1,1, 7.928, 10638.879, 323.044, 52692.453 24/09/23,15:55:54,10,10,1, 11.9,1,1, 7.928, 10638.851, 323.066, 52692.435 24/09/23,15:55:54,11,10,1, 11.9,1,1, 7.928, 10638.855, 323.094, 52692.463 24/09/23,15:55:54,12,10,1, 11.9,1,1, 7.928, 10638.894, 323.102, 52692.484 24/09/23,15:55:54,13,10,1, 11.9,1,1, 7.928, 10638.872, 323.128, 52692.468 24/09/23,15:55:54,14,10,1, 11.9,1,1, 7.928, 10638.852, 323.099, 52692.490 24/09/23,15:55:54,15,10,1, 11.9,1,1, 7.928, 10638.866, 323.112, 52692.451 24/09/23,15:55:54,16,10,1, 11.9,1,1, 7.928, 10638.861, 323.103, 52692.429 24/09/23,15:55:54,17,10,1, 11.9,1,1, 7.928, 10638.855, 323.121, 52692.438 24/09/23,15:55:54,18,10,1, 11.9,1,1, 7.928, 10638.845, 323.109, 52692.455 24/09/23,15:55:54,19,10,1, 11.9,1,1, 7.928, 10638.871, 323.129, 52692.436 24/09/23,15:55:55,00,10,1, 11.9,1,1, 7.923, 10638.870, 323.129, 52692.436 24/09/23,15:55:55,01,10,1, 11.9,1,1, 7.923, 10638.854, 323.135, 52692.445 24/09/23,15:55:55,02,10,1, 11.9,1,1, 7.923, 10638.856, 323.172, 52692.490 24/09/23,15:55:55,03,10,1, 11.9,1,1, 7.923, 10638.848, 323.141, 52692.448 24/09/23,15:55:55,04,10,1, 11.9,1,1, 7.923, 10638.826, 323.170, 52692.442 24/09/23,15:55:55,05,10,1, 11.9,1,1, 7.923, 10638.839, 323.168, 52692.437 24/09/23,15:55:55,06,10,1, 11.9,1,1, 7.923, 10638.837, 323.183, 52692.455 24/09/23,15:55:55,07,10,1, 11.9,1,1, 7.923, 10638.822, 323.172, 52692.472 24/09/23,15:55:55,08,10,1, 11.9,1,1, 7.923, 10638.820, 323.160, 52692.448 24/09/23,15:55:55,09,10,1, 11.9,1,1, 7.923, 10638.802, 323.172, 52692.418 24/09/23,15:55:55,10,10,1, 11.9,1,1, 7.923, 10638.812, 323.195, 52692.443 24/09/23,15:55:55,11,10,1, 11.9,1,1, 7.923, 10638.806, 323.209, 52692.433 24/09/23,15:55:55,12,10,1, 11.9,1,1, 7.923, 10638.834, 323.220, 52692.424 24/09/23,15:55:55,13,10,1, 11.9,1,1, 7.923, 10638.796, 323.221, 52692.463 24/09/23,15:55:55,14,10,1, 11.9,1,1, 7.923, 10638.801, 323.212, 52692.461 24/09/23,15:55:55,15,10,1, 11.9,1,1, 7.923, 10638.806, 323.212, 52692.461 24/09/23,15:55:55,16,10,1, 11.9,1,1, 7.923, 10638.814, 323.216, 52692.403 24/09/23,15:55:55,17,10,1, 11.9,1,1, 7.923, 10638.799, 323.241, 52692.418 24/09/23,15:55:55,18,10,1, 11.9,1,1, 7.923, 10638.797, 323.237, 52692.429 24/09/23,15:55:55,19,10,1, 11.9,1,1, 7.923, 10638.796, 323.257, 52692.432 24/09/23,15:55:56,00,09,1, 11.9,1,1, 7.922, 10638.795, 323.257, 52692.432 24/09/23,15:55:56,01,09,1, 11.9,1,1, 7.922, 10638.774, 323.260, 52692.391 24/09/23,15:55:56,02,09,1, 11.9,1,1, 7.922, 10638.781, 323.262, 52692.373 24/09/23,15:55:56,03,09,1, 11.9,1,1, 7.922, 10638.787, 323.250, 52692.390 24/09/23,15:55:56,04,09,1, 11.9,1,1, 7.922, 10638.768, 323.264, 52692.392 24/09/23,15:55:56,05,09,1, 11.9,1,1, 7.922, 10638.784, 323.287, 52692.433 24/09/23,15:55:56,06,09,1, 11.9,1,1, 7.922, 10638.767, 323.272, 52692.389 24/09/23,15:55:56,07,09,1, 11.9,1,1, 7.922, 10638.785, 323.254, 52692.317 24/09/23,15:55:56,08,09,1, 11.9,1,1, 7.922, 10638.752, 323.263, 52692.384 24/09/23,15:55:56,09,09,1, 11.9,1,1, 7.922, 10638.745, 323.275, 52692.335 24/09/23,15:55:56,10,09,1, 11.9,1,1, 7.922, 10638.730, 323.257, 52692.420 24/09/23,15:55:56,11,09,1, 11.9,1,1, 7.922, 10638.752, 323.282, 52692.397 24/09/23,15:55:56,12,09,1, 11.9,1,1, 7.922, 10638.757, 323.285, 52692.415 24/09/23,15:55:56,13,09,1, 11.9,1,1, 7.922, 10638.745, 323.286, 52692.392 24/09/23,15:55:56,14,09,1, 11.9,1,1, 7.922, 10638.759, 323.288, 52692.388 24/09/23,15:55:56,15,09,1, 11.9,1,1, 7.922, 10638.734, 323.290, 52692.392 24/09/23,15:55:56,16,09,1, 11.9,1,1, 7.922, 10638.715, 323.288, 52692.404 24/09/23,15:55:56,17,09,1, 11.9,1,1, 7.922, 10638.700, 323.301, 52692.373 24/09/23,15:55:56,18,09,1, 11.9,1,1, 7.922, 10638.712, 323.288, 52692.366 24/09/23,15:55:56,19,09,1, 11.9,1,1, 7.922, 10638.725, 323.332, 52692.380 24/09/23,15:55:57,00,09,1, 11.9,1,1, 7.921, 10638.720, 323.332, 52692.380 24/09/23,15:55:57,01,09,1, 11.9,1,1, 7.921, 10638.716, 323.324, 52692.365 24/09/23,15:55:57,02,09,1, 11.9,1,1, 7.921, 10638.740, 323.381, 52692.595 24/09/23,15:55:57,03,09,1, 11.9,1,1, 7.921, 10638.723, 323.383, 52692.574 24/09/23,15:55:57,04,09,1, 11.9,1,1, 7.921, 10638.701, 323.395, 52692.603 24/09/23,15:55:57,05,09,1, 11.9,1,1, 7.921, 10638.718, 323.400, 52692.588 24/09/23,15:55:57,06,09,1, 11.9,1,1, 7.921, 10638.697, 323.408, 52692.559 24/09/23,15:55:57,07,09,1, 11.9,1,1, 7.921, 10638.710, 323.404, 52692.533 24/09/23,15:55:57,08,09,1, 11.9,1,1, 7.921, 10638.695, 323.398, 52692.612 24/09/23,15:55:57,09,09,1, 11.9,1,1, 7.921, 10638.698, 323.412, 52692.591 24/09/23,15:55:57,10,09,1, 11.9,1,1, 7.921, 10638.695, 323.420, 52692.614 24/09/23,15:55:57,11,09,1, 11.9,1,1, 7.921, 10638.675, 323.430, 52692.579 24/09/23,15:55:57,12,09,1, 11.9,1,1, 7.921, 10638.681, 323.435, 52692.607 24/09/23,15:55:57,13,09,1, 11.9,1,1, 7.921, 10638.691, 323.446, 52692.621 24/09/23,15:55:57,14,09,1, 11.9,1,1, 7.921, 10638.696, 323.446, 52692.580 24/09/23,15:55:57,15,09,1, 11.9,1,1, 7.921, 10638.669, 323.440, 52692.597 24/09/23,15:55:57,16,09,1, 11.9,1,1, 7.921, 10638.669, 323.464, 52692.576 24/09/23,15:55:57,17,09,1, 11.9,1,1, 7.921, 10638.663, 323.449, 52692.581 24/09/23,15:55:57,18,09,1, 11.9,1,1, 7.921, 10638.667, 323.455, 52692.557 24/09/23,15:55:57,19,09,1, 11.9,1,1, 7.921, 10638.649, 323.485, 52692.557 24/09/23,15:55:58,00,09,1, 11.9,1,1, 7.924, 10638.645, 323.485, 52692.557 24/09/23,15:55:58,01,09,1, 11.9,1,1, 7.924, 10638.654, 323.452, 52692.538 24/09/23,15:55:58,02,09,1, 11.9,1,1, 7.924, 10638.648, 323.459, 52692.569 24/09/23,15:55:58,03,09,1, 11.9,1,1, 7.924, 10638.656, 323.465, 52692.523 24/09/23,15:55:58,04,09,1, 11.9,1,1, 7.924, 10638.649, 323.475, 52692.543 24/09/23,15:55:58,05,09,1, 11.9,1,1, 7.924, 10638.634, 323.458, 52692.531 24/09/23,15:55:58,06,09,1, 11.9,1,1, 7.924, 10638.619, 323.476, 52692.539 24/09/23,15:55:58,07,09,1, 11.9,1,1, 7.924, 10638.635, 323.484, 52692.545 24/09/23,15:55:58,08,09,1, 11.9,1,1, 7.924, 10638.637, 323.484, 52692.560 24/09/23,15:55:58,09,09,1, 11.9,1,1, 7.924, 10638.648, 323.477, 52692.511 24/09/23,15:55:58,10,09,1, 11.9,1,1, 7.924, 10638.617, 323.484, 52692.534 24/09/23,15:55:58,11,09,1, 11.9,1,1, 7.924, 10638.631, 323.481, 52692.499 24/09/23,15:55:58,12,09,1, 11.9,1,1, 7.924, 10638.606, 323.482, 52692.550 24/09/23,15:55:58,13,09,1, 11.9,1,1, 7.924, 10638.605, 323.493, 52692.683 24/09/23,15:55:58,14,09,1, 11.9,1,1, 7.924, 10638.639, 323.484, 52692.436 24/09/23,15:55:58,15,09,1, 11.9,1,1, 7.924, 10638.598, 323.464, 52692.518 24/09/23,15:55:58,16,09,1, 11.9,1,1, 7.924, 10638.623, 323.502, 52692.508 24/09/23,15:55:58,17,09,1, 11.9,1,1, 7.924, 10638.605, 323.514, 52692.498 24/09/23,15:55:58,18,09,1, 11.9,1,1, 7.924, 10638.623, 323.514, 52692.523 24/09/23,15:55:58,19,09,1, 11.9,1,1, 7.924, 10638.629, 323.492, 52692.495 24/09/23,15:55:59,00,09,1, 11.9,1,1, 7.922, 10638.628, 323.492, 52692.495 24/09/23,15:55:59,01,09,1, 11.9,1,1, 7.922, 10638.629, 323.473, 52692.460 24/09/23,15:55:59,02,09,1, 11.9,1,1, 7.922, 10638.619, 323.506, 52692.455 24/09/23,15:55:59,03,09,1, 11.9,1,1, 7.922, 10638.627, 323.515, 52692.495 24/09/23,15:55:59,04,09,1, 11.9,1,1, 7.922, 10638.609, 323.516, 52692.473 24/09/23,15:55:59,05,09,1, 11.9,1,1, 7.922, 10638.646, 323.528, 52692.506 24/09/23,15:55:59,06,09,1, 11.9,1,1, 7.922, 10638.618, 323.528, 52692.482 24/09/23,15:55:59,07,09,1, 11.9,1,1, 7.922, 10638.607, 323.520, 52692.473 24/09/23,15:55:59,08,09,1, 11.9,1,1, 7.922, 10638.623, 323.513, 52692.491 24/09/23,15:55:59,09,09,1, 11.9,1,1, 7.922, 10638.638, 323.518, 52692.484 24/09/23,15:55:59,10,09,1, 11.9,1,1, 7.922, 10638.627, 323.553, 52692.483 24/09/23,15:55:59,11,09,1, 11.9,1,1, 7.922, 10638.619, 323.529, 52692.464 24/09/23,15:55:59,12,09,1, 11.9,1,1, 7.922, 10638.630, 323.539, 52692.450 24/09/23,15:55:59,13,09,1, 11.9,1,1, 7.922, 10638.617, 323.532, 52692.475 24/09/23,15:55:59,14,09,1, 11.9,1,1, 7.922, 10638.645, 323.551, 52692.489 24/09/23,15:55:59,15,09,1, 11.9,1,1, 7.922, 10638.616, 323.543, 52692.484 24/09/23,15:55:59,16,09,1, 11.9,1,1, 7.922, 10638.639, 323.521, 52692.497 24/09/23,15:55:59,17,09,1, 11.9,1,1, 7.922, 10638.622, 323.555, 52692.438 24/09/23,15:55:59,18,09,1, 11.9,1,1, 7.922, 10638.623, 323.553, 52692.424 24/09/23,15:55:59,19,09,1, 11.9,1,1, 7.922, 10638.621, 323.574, 52692.456 24/09/23,15:56:00,00,09,1, 11.9,1,1, 7.923, 10638.620, 323.574, 52692.456 24/09/23,15:56:00,01,09,1, 11.9,1,1, 7.923, 10638.641, 323.588, 52692.433 24/09/23,15:56:00,02,09,1, 11.9,1,1, 7.923, 10638.609, 323.551, 52692.251 24/09/23,15:56:00,03,09,1, 11.9,1,1, 7.923, 10638.627, 323.520, 52692.237 24/09/23,15:56:00,04,09,1, 11.9,1,1, 7.923, 10638.624, 323.518, 52692.264 24/09/23,15:56:00,05,09,1, 11.9,1,1, 7.923, 10638.608, 323.528, 52692.235 24/09/23,15:56:00,06,09,1, 11.9,1,1, 7.923, 10638.623, 323.527, 52692.213 24/09/23,15:56:00,07,09,1, 11.9,1,1, 7.923, 10638.642, 323.531, 52692.233 24/09/23,15:56:00,08,09,1, 11.9,1,1, 7.923, 10638.640, 323.522, 52692.212 24/09/23,15:56:00,09,09,1, 11.9,1,1, 7.923, 10638.634, 323.529, 52692.237 24/09/23,15:56:00,10,09,1, 11.9,1,1, 7.923, 10638.653, 323.531, 52692.212 24/09/23,15:56:00,11,09,1, 11.9,1,1, 7.923, 10638.673, 323.518, 52692.073 24/09/23,15:56:00,12,09,1, 11.9,1,1, 7.923, 10638.629, 323.532, 52692.175 24/09/23,15:56:00,13,09,1, 11.9,1,1, 7.923, 10638.618, 323.559, 52692.197 24/09/23,15:56:00,14,09,1, 11.9,1,1, 7.923, 10638.637, 323.547, 52692.147 24/09/23,15:56:00,15,09,1, 11.9,1,1, 7.923, 10638.643, 323.554, 52692.227 24/09/23,15:56:00,16,09,1, 11.9,1,1, 7.923, 10638.641, 323.563, 52692.199 24/09/23,15:56:00,17,09,1, 11.9,1,1, 7.923, 10638.644, 323.561, 52692.189 24/09/23,15:56:00,18,09,1, 11.9,1,1, 7.923, 10638.632, 323.560, 52692.202 24/09/23,15:56:00,19,09,1, 11.9,1,1, 7.923, 10638.658, 323.563, 52692.179 24/09/23,15:56:01,00,09,1, 11.8,1,1, 7.922, 10638.653, 323.563, 52692.179 24/09/23,15:56:01,01,09,1, 11.8,1,1, 7.922, 10638.615, 323.590, 52692.213 24/09/23,15:56:01,02,09,1, 11.8,1,1, 7.922, 10638.638, 323.592, 52692.220 24/09/23,15:56:01,03,09,1, 11.8,1,1, 7.922, 10638.627, 323.572, 52692.155 24/09/23,15:56:01,04,09,1, 11.8,1,1, 7.922, 10638.625, 323.580, 52692.150 24/09/23,15:56:01,05,09,1, 11.8,1,1, 7.922, 10638.616, 323.614, 52692.120 24/09/23,15:56:01,06,09,1, 11.8,1,1, 7.922, 10638.592, 323.603, 52692.191 24/09/23,15:56:01,07,09,1, 11.8,1,1, 7.922, 10638.630, 323.599, 52692.166 24/09/23,15:56:01,08,09,1, 11.8,1,1, 7.922, 10638.629, 323.608, 52692.151 24/09/23,15:56:01,09,09,1, 11.8,1,1, 7.922, 10638.639, 323.605, 52692.173 24/09/23,15:56:01,10,09,1, 11.8,1,1, 7.922, 10638.632, 323.617, 52692.191 24/09/23,15:56:01,11,09,1, 11.8,1,1, 7.922, 10638.636, 323.607, 52692.165 24/09/23,15:56:01,12,09,1, 11.8,1,1, 7.922, 10638.614, 323.628, 52692.161 24/09/23,15:56:01,13,09,1, 11.8,1,1, 7.922, 10638.617, 323.628, 52692.158 24/09/23,15:56:01,14,09,1, 11.8,1,1, 7.922, 10638.631, 323.646, 52692.155 24/09/23,15:56:01,15,09,1, 11.8,1,1, 7.922, 10638.615, 323.615, 52692.153 24/09/23,15:56:01,16,09,1, 11.8,1,1, 7.922, 10638.610, 323.636, 52692.165 24/09/23,15:56:01,17,09,1, 11.8,1,1, 7.922, 10638.609, 323.632, 52692.142 24/09/23,15:56:01,18,09,1, 11.8,1,1, 7.922, 10638.614, 323.612, 52692.180 24/09/23,15:56:01,19,09,1, 11.8,1,1, 7.922, 10638.614, 323.626, 52692.204 24/09/23,15:56:02,00,09,1, 11.9,1,1, 7.929, 10638.611, 323.626, 52692.204 24/09/23,15:56:02,01,09,1, 11.9,1,1, 7.929, 10638.618, 323.622, 52692.077 24/09/23,15:56:02,02,09,1, 11.9,1,1, 7.929, 10638.586, 323.643, 52692.161 24/09/23,15:56:02,03,09,1, 11.9,1,1, 7.929, 10638.606, 323.629, 52692.132 24/09/23,15:56:02,04,09,1, 11.9,1,1, 7.929, 10638.612, 323.627, 52692.170 24/09/23,15:56:02,05,09,1, 11.9,1,1, 7.929, 10638.613, 323.637, 52692.052 24/09/23,15:56:02,06,09,1, 11.9,1,1, 7.929, 10638.604, 323.618, 52692.109 24/09/23,15:56:02,07,09,1, 11.9,1,1, 7.929, 10638.587, 323.634, 52692.076 24/09/23,15:56:02,08,09,1, 11.9,1,1, 7.929, 10638.598, 323.640, 52692.139 24/09/23,15:56:02,09,09,1, 11.9,1,1, 7.929, 10638.593, 323.653, 52692.134 24/09/23,15:56:02,10,09,1, 11.9,1,1, 7.929, 10638.587, 323.636, 52692.080 24/09/23,15:56:02,11,09,1, 11.9,1,1, 7.929, 10638.584, 323.661, 52692.090 24/09/23,15:56:02,12,09,1, 11.9,1,1, 7.929, 10638.568, 323.631, 52692.071 24/09/23,15:56:02,13,09,1, 11.9,1,1, 7.929, 10638.592, 323.641, 52692.095 24/09/23,15:56:02,14,09,1, 11.9,1,1, 7.929, 10638.577, 323.647, 52692.086 24/09/23,15:56:02,15,09,1, 11.9,1,1, 7.929, 10638.591, 323.641, 52692.094 24/09/23,15:56:02,16,09,1, 11.9,1,1, 7.929, 10638.563, 323.648, 52692.083 24/09/23,15:56:02,17,09,1, 11.9,1,1, 7.929, 10638.574, 323.649, 52692.081 24/09/23,15:56:02,18,09,1, 11.9,1,1, 7.929, 10638.559, 323.628, 52692.046 24/09/23,15:56:02,19,09,1, 11.9,1,1, 7.929, 10638.561, 323.624, 52692.060 24/09/23,15:56:03,00,09,1, 11.9,1,1, 7.924, 10638.553, 323.624, 52692.060 24/09/23,15:56:03,01,09,1, 11.9,1,1, 7.924, 10638.566, 323.632, 52692.068 24/09/23,15:56:03,02,09,1, 11.9,1,1, 7.924, 10638.570, 323.621, 52692.034 24/09/23,15:56:03,03,09,1, 11.9,1,1, 7.924, 10638.545, 323.646, 52692.033 24/09/23,15:56:03,04,09,1, 11.9,1,1, 7.924, 10638.533, 323.633, 52692.031 24/09/23,15:56:03,05,09,1, 11.9,1,1, 7.924, 10638.532, 323.626, 52692.073 24/09/23,15:56:03,06,09,1, 11.9,1,1, 7.924, 10638.535, 323.627, 52692.075 24/09/23,15:56:03,07,09,1, 11.9,1,1, 7.924, 10638.539, 323.628, 52692.041 24/09/23,15:56:03,08,09,1, 11.9,1,1, 7.924, 10638.552, 323.631, 52692.103 24/09/23,15:56:03,09,09,1, 11.9,1,1, 7.924, 10638.545, 323.596, 52691.988 24/09/23,15:56:03,10,09,1, 11.9,1,1, 7.924, 10638.522, 323.614, 52692.066 24/09/23,15:56:03,11,09,1, 11.9,1,1, 7.924, 10638.521, 323.609, 52691.977 24/09/23,15:56:03,12,09,1, 11.9,1,1, 7.924, 10638.522, 323.595, 52691.981 24/09/23,15:56:03,13,09,1, 11.9,1,1, 7.924, 10638.518, 323.621, 52691.953 24/09/23,15:56:03,14,09,1, 11.9,1,1, 7.924, 10638.514, 323.644, 52691.975 24/09/23,15:56:03,15,09,1, 11.9,1,1, 7.924, 10638.499, 323.627, 52691.959 24/09/23,15:56:03,16,09,1, 11.9,1,1, 7.924, 10638.538, 323.611, 52691.977 24/09/23,15:56:03,17,09,1, 11.9,1,1, 7.924, 10638.481, 323.616, 52691.973 24/09/23,15:56:03,18,09,1, 11.9,1,1, 7.924, 10638.504, 323.627, 52691.961 24/09/23,15:56:03,19,09,1, 11.9,1,1, 7.924, 10638.505, 323.630, 52691.942 24/09/23,15:56:04,00,09,1, 11.9,1,1, 7.926, 10638.503, 323.630, 52691.942 24/09/23,15:56:04,01,09,1, 11.9,1,1, 7.926, 10638.544, 323.614, 52691.927 24/09/23,15:56:04,02,09,1, 11.9,1,1, 7.926, 10638.505, 323.620, 52691.959 24/09/23,15:56:04,03,09,1, 11.9,1,1, 7.926, 10638.476, 323.611, 52691.939 24/09/23,15:56:04,04,09,1, 11.9,1,1, 7.926, 10638.513, 323.620, 52691.851 24/09/23,15:56:04,05,09,1, 11.9,1,1, 7.926, 10638.497, 323.626, 52691.828 24/09/23,15:56:04,06,09,1, 11.9,1,1, 7.926, 10638.509, 323.633, 52691.882 24/09/23,15:56:04,07,09,1, 11.9,1,1, 7.926, 10638.495, 323.630, 52691.891 24/09/23,15:56:04,08,09,1, 11.9,1,1, 7.926, 10638.476, 323.648, 52691.883 24/09/23,15:56:04,09,09,1, 11.9,1,1, 7.926, 10638.465, 323.643, 52691.915 24/09/23,15:56:04,10,09,1, 11.9,1,1, 7.926, 10638.492, 323.655, 52691.952 24/09/23,15:56:04,11,09,1, 11.9,1,1, 7.926, 10638.493, 323.627, 52691.859 24/09/23,15:56:04,12,09,1, 11.9,1,1, 7.926, 10638.472, 323.642, 52691.875 24/09/23,15:56:04,13,09,1, 11.9,1,1, 7.926, 10638.473, 323.642, 52691.934 24/09/23,15:56:04,14,09,1, 11.9,1,1, 7.926, 10638.475, 323.657, 52691.877 24/09/23,15:56:04,15,09,1, 11.9,1,1, 7.926, 10638.463, 323.647, 52691.845 24/09/23,15:56:04,16,09,1, 11.9,1,1, 7.926, 10638.486, 323.647, 52691.827 24/09/23,15:56:04,17,09,1, 11.9,1,1, 7.926, 10638.465, 323.644, 52691.888 24/09/23,15:56:04,18,09,1, 11.9,1,1, 7.926, 10638.459, 323.645, 52691.859 24/09/23,15:56:04,19,09,1, 11.9,1,1, 7.926, 10638.465, 323.648, 52691.824 24/09/23,15:56:05,00,09,1, 11.9,1,1, 7.925, 10638.461, 323.648, 52691.824 24/09/23,15:56:05,01,09,1, 11.9,1,1, 7.925, 10638.459, 323.649, 52691.853 24/09/23,15:56:05,02,09,1, 11.9,1,1, 7.925, 10638.446, 323.652, 52691.851 24/09/23,15:56:05,03,09,1, 11.9,1,1, 7.925, 10638.452, 323.663, 52691.846 24/09/23,15:56:05,04,09,1, 11.9,1,1, 7.925, 10638.437, 323.661, 52691.867 24/09/23,15:56:05,05,09,1, 11.9,1,1, 7.925, 10638.448, 323.655, 52691.849 24/09/23,15:56:05,06,09,1, 11.9,1,1, 7.925, 10638.441, 323.651, 52691.857 24/09/23,15:56:05,07,09,1, 11.9,1,1, 7.925, 10638.427, 323.682, 52691.825 24/09/23,15:56:05,08,09,1, 11.9,1,1, 7.925, 10638.430, 323.655, 52691.832 24/09/23,15:56:05,09,09,1, 11.9,1,1, 7.925, 10638.428, 323.667, 52691.835 24/09/23,15:56:05,10,09,1, 11.9,1,1, 7.925, 10638.409, 323.658, 52691.849 24/09/23,15:56:05,11,09,1, 11.9,1,1, 7.925, 10638.430, 323.656, 52691.823 24/09/23,15:56:05,12,09,1, 11.9,1,1, 7.925, 10638.424, 323.657, 52691.850 24/09/23,15:56:05,13,09,1, 11.9,1,1, 7.925, 10638.395, 323.675, 52691.811 24/09/23,15:56:05,14,09,1, 11.9,1,1, 7.925, 10638.422, 323.708, 52691.792 24/09/23,15:56:05,15,09,1, 11.9,1,1, 7.925, 10638.402, 323.692, 52691.807 24/09/23,15:56:05,16,09,1, 11.9,1,1, 7.925, 10638.408, 323.694, 52691.808 24/09/23,15:56:05,17,09,1, 11.9,1,1, 7.925, 10638.397, 323.675, 52691.781 24/09/23,15:56:05,18,09,1, 11.9,1,1, 7.925, 10638.416, 323.681, 52691.791 24/09/23,15:56:05,19,09,1, 11.9,1,1, 7.925, 10638.374, 323.691, 52691.783 24/09/23,15:56:06,00,09,1, 11.9,1,1, 7.927, 10638.369, 323.691, 52691.783 24/09/23,15:56:06,01,09,1, 11.9,1,1, 7.927, 10638.393, 323.691, 52691.791 24/09/23,15:56:06,02,09,1, 11.9,1,1, 7.927, 10638.380, 323.684, 52691.762 24/09/23,15:56:06,03,09,1, 11.9,1,1, 7.927, 10638.375, 323.713, 52691.805 24/09/23,15:56:06,04,09,1, 11.9,1,1, 7.927, 10638.374, 323.701, 52691.767 24/09/23,15:56:06,05,09,1, 11.9,1,1, 7.927, 10638.364, 323.710, 52691.804 24/09/23,15:56:06,06,09,1, 11.9,1,1, 7.927, 10638.360, 323.716, 52691.742 24/09/23,15:56:06,07,09,1, 11.9,1,1, 7.927, 10638.349, 323.701, 52691.778 24/09/23,15:56:06,08,09,1, 11.9,1,1, 7.927, 10638.365, 323.728, 52691.724 24/09/23,15:56:06,09,09,1, 11.9,1,1, 7.927, 10638.357, 323.701, 52691.746 24/09/23,15:56:06,10,09,1, 11.9,1,1, 7.927, 10638.366, 323.700, 52691.750 24/09/23,15:56:06,11,09,1, 11.9,1,1, 7.927, 10638.336, 323.719, 52691.791 24/09/23,15:56:06,12,09,1, 11.9,1,1, 7.927, 10638.320, 323.732, 52691.734 24/09/23,15:56:06,13,09,1, 11.9,1,1, 7.927, 10638.316, 323.719, 52691.729 24/09/23,15:56:06,14,09,1, 11.9,1,1, 7.927, 10638.328, 323.742, 52691.762 24/09/23,15:56:06,15,09,1, 11.9,1,1, 7.927, 10638.310, 323.713, 52691.744 24/09/23,15:56:06,16,09,1, 11.9,1,1, 7.927, 10638.297, 323.734, 52691.730 24/09/23,15:56:06,17,09,1, 11.9,1,1, 7.927, 10638.310, 323.754, 52691.725 24/09/23,15:56:06,18,09,1, 11.9,1,1, 7.927, 10638.320, 323.737, 52691.690 24/09/23,15:56:06,19,09,1, 11.9,1,1, 7.927, 10638.317, 323.753, 52691.750 24/09/23,15:56:07,00,08,1, 11.9,1,1, 7.924, 10638.311, 323.753, 52691.750 24/09/23,15:56:07,01,08,1, 11.9,1,1, 7.924, 10638.297, 323.761, 52691.747 24/09/23,15:56:07,02,08,1, 11.9,1,1, 7.924, 10638.309, 323.760, 52691.717 24/09/23,15:56:07,03,08,1, 11.9,1,1, 7.924, 10638.291, 323.765, 52691.672 24/09/23,15:56:07,04,08,1, 11.9,1,1, 7.924, 10638.279, 323.776, 52691.701 24/09/23,15:56:07,05,08,1, 11.9,1,1, 7.924, 10638.291, 323.794, 52691.722 24/09/23,15:56:07,06,08,1, 11.9,1,1, 7.924, 10638.279, 323.787, 52691.702 24/09/23,15:56:07,07,08,1, 11.9,1,1, 7.924, 10638.251, 323.799, 52691.717 24/09/23,15:56:07,08,08,1, 11.9,1,1, 7.924, 10638.264, 323.783, 52691.704 24/09/23,15:56:07,09,08,1, 11.9,1,1, 7.924, 10638.263, 323.759, 52691.694 24/09/23,15:56:07,10,08,1, 11.9,1,1, 7.924, 10638.249, 323.806, 52691.708 24/09/23,15:56:07,11,08,1, 11.9,1,1, 7.924, 10638.252, 323.786, 52691.704 24/09/23,15:56:07,12,08,1, 11.9,1,1, 7.924, 10638.241, 323.807, 52691.482 24/09/23,15:56:07,13,08,1, 11.9,1,1, 7.924, 10638.199, 323.808, 52691.730 24/09/23,15:56:07,14,08,1, 11.9,1,1, 7.924, 10638.205, 323.808, 52691.740 24/09/23,15:56:07,15,08,1, 11.9,1,1, 7.924, 10638.203, 323.795, 52691.698 24/09/23,15:56:07,16,08,1, 11.9,1,1, 7.924, 10638.189, 323.809, 52691.688 24/09/23,15:56:07,17,08,1, 11.9,1,1, 7.924, 10638.194, 323.793, 52691.674 24/09/23,15:56:07,18,08,1, 11.9,1,1, 7.924, 10638.212, 323.820, 52691.671 24/09/23,15:56:07,19,08,1, 11.9,1,1, 7.924, 10638.195, 323.818, 52691.677 24/09/23,15:56:08,00,08,1, 11.8,1,1, 7.925, 10638.194, 323.818, 52691.677 24/09/23,15:56:08,01,08,1, 11.8,1,1, 7.925, 10638.173, 323.817, 52691.680 24/09/23,15:56:08,02,08,1, 11.8,1,1, 7.925, 10638.186, 323.830, 52691.681 24/09/23,15:56:08,03,08,1, 11.8,1,1, 7.925, 10638.187, 323.855, 52691.675 24/09/23,15:56:08,04,08,1, 11.8,1,1, 7.925, 10638.191, 323.856, 52691.681 24/09/23,15:56:08,05,08,1, 11.8,1,1, 7.925, 10638.167, 323.841, 52691.675 24/09/23,15:56:08,06,08,1, 11.8,1,1, 7.925, 10638.143, 323.895, 52691.678 24/09/23,15:56:08,07,08,1, 11.8,1,1, 7.925, 10638.129, 323.859, 52691.674 24/09/23,15:56:08,08,08,1, 11.8,1,1, 7.925, 10638.122, 323.859, 52691.670 24/09/23,15:56:08,09,08,1, 11.8,1,1, 7.925, 10638.135, 323.872, 52691.648 24/09/23,15:56:08,10,08,1, 11.8,1,1, 7.925, 10638.115, 323.875, 52691.642 24/09/23,15:56:08,11,08,1, 11.8,1,1, 7.925, 10638.113, 323.865, 52691.679 24/09/23,15:56:08,12,08,1, 11.8,1,1, 7.925, 10638.125, 323.874, 52691.652 24/09/23,15:56:08,13,08,1, 11.8,1,1, 7.925, 10638.094, 323.881, 52691.656 24/09/23,15:56:08,14,08,1, 11.8,1,1, 7.925, 10638.115, 323.875, 52691.630 24/09/23,15:56:08,15,08,1, 11.8,1,1, 7.925, 10638.101, 323.893, 52691.629 24/09/23,15:56:08,16,08,1, 11.8,1,1, 7.925, 10638.071, 323.888, 52691.637 24/09/23,15:56:08,17,08,1, 11.8,1,1, 7.925, 10638.072, 323.887, 52691.618 24/09/23,15:56:08,18,08,1, 11.8,1,1, 7.925, 10638.043, 323.906, 52691.639 24/09/23,15:56:08,19,08,1, 11.8,1,1, 7.925, 10638.066, 323.900, 52691.648 24/09/23,15:56:09,00,08,1, 11.9,1,1, 7.926, 10638.061, 323.900, 52691.648 24/09/23,15:56:09,01,08,1, 11.9,1,1, 7.926, 10638.054, 323.895, 52691.629 24/09/23,15:56:09,02,08,1, 11.9,1,1, 7.926, 10638.051, 323.880, 52691.606 24/09/23,15:56:09,03,08,1, 11.9,1,1, 7.926, 10638.040, 323.907, 52691.553 24/09/23,15:56:09,04,08,1, 11.9,1,1, 7.926, 10638.039, 323.895, 52691.609 24/09/23,15:56:09,05,08,1, 11.9,1,1, 7.926, 10638.036, 323.905, 52691.599 24/09/23,15:56:09,06,08,1, 11.9,1,1, 7.926, 10638.017, 323.904, 52691.578 24/09/23,15:56:09,07,08,1, 11.9,1,1, 7.926, 10638.033, 323.906, 52691.597 24/09/23,15:56:09,08,08,1, 11.9,1,1, 7.926, 10638.032, 323.890, 52691.562 24/09/23,15:56:09,09,08,1, 11.9,1,1, 7.926, 10637.999, 323.910, 52691.598 24/09/23,15:56:09,10,08,1, 11.9,1,1, 7.926, 10637.978, 323.903, 52691.564 24/09/23,15:56:09,11,08,1, 11.9,1,1, 7.926, 10638.021, 323.919, 52691.605 24/09/23,15:56:09,12,08,1, 11.9,1,1, 7.926, 10637.995, 323.923, 52691.596 24/09/23,15:56:09,13,08,1, 11.9,1,1, 7.926, 10637.991, 323.911, 52691.601 24/09/23,15:56:09,14,08,1, 11.9,1,1, 7.926, 10637.980, 323.913, 52691.607 24/09/23,15:56:09,15,08,1, 11.9,1,1, 7.926, 10637.977, 323.926, 52691.606 24/09/23,15:56:09,16,08,1, 11.9,1,1, 7.926, 10637.979, 323.909, 52691.571 24/09/23,15:56:09,17,08,1, 11.9,1,1, 7.926, 10637.993, 323.925, 52691.588 24/09/23,15:56:09,18,08,1, 11.9,1,1, 7.926, 10637.947, 323.921, 52691.518 24/09/23,15:56:09,19,08,1, 11.9,1,1, 7.926, 10637.951, 323.923, 52691.541 24/09/23,15:56:10,00,08,1, 11.9,1,1, 7.924, 10637.944, 323.923, 52691.541 24/09/23,15:56:10,01,08,1, 11.9,1,1, 7.924, 10637.958, 323.921, 52691.525 24/09/23,15:56:10,02,08,1, 11.9,1,1, 7.924, 10637.964, 323.904, 52691.543 24/09/23,15:56:10,03,08,1, 11.9,1,1, 7.924, 10637.965, 323.937, 52691.508 24/09/23,15:56:10,04,08,1, 11.9,1,1, 7.924, 10637.965, 323.911, 52691.520 24/09/23,15:56:10,05,08,1, 11.9,1,1, 7.924, 10637.935, 323.932, 52691.517 24/09/23,15:56:10,06,08,1, 11.9,1,1, 7.924, 10637.948, 323.934, 52691.498 24/09/23,15:56:10,07,08,1, 11.9,1,1, 7.924, 10637.943, 323.917, 52691.513 24/09/23,15:56:10,08,08,1, 11.9,1,1, 7.924, 10637.940, 323.938, 52691.504 24/09/23,15:56:10,09,08,1, 11.9,1,1, 7.924, 10637.937, 323.910, 52691.474 24/09/23,15:56:10,10,08,1, 11.9,1,1, 7.924, 10637.918, 323.910, 52691.471 24/09/23,15:56:10,11,08,1, 11.9,1,1, 7.924, 10637.919, 323.900, 52691.432 24/09/23,15:56:10,12,08,1, 11.9,1,1, 7.924, 10637.918, 323.905, 52691.457 24/09/23,15:56:10,13,08,1, 11.9,1,1, 7.924, 10637.905, 323.905, 52691.446 24/09/23,15:56:10,14,08,1, 11.9,1,1, 7.924, 10637.906, 323.919, 52691.493 24/09/23,15:56:10,15,08,1, 11.9,1,1, 7.924, 10637.911, 323.920, 52691.396 24/09/23,15:56:10,16,08,1, 11.9,1,1, 7.924, 10637.919, 323.928, 52691.414 24/09/23,15:56:10,17,08,1, 11.9,1,1, 7.924, 10637.901, 323.956, 52691.459 24/09/23,15:56:10,18,08,1, 11.9,1,1, 7.924, 10637.884, 323.952, 52691.431 24/09/23,15:56:10,19,08,1, 11.9,1,1, 7.924, 10637.878, 323.936, 52691.474 24/09/23,15:56:11,00,09,1, 11.9,1,1, 7.928, 10637.877, 323.936, 52691.474 24/09/23,15:56:11,01,09,1, 11.9,1,1, 7.928, 10637.890, 323.924, 52691.375 24/09/23,15:56:11,02,09,1, 11.9,1,1, 7.928, 10637.862, 323.937, 52691.393 24/09/23,15:56:11,03,09,1, 11.9,1,1, 7.928, 10637.853, 323.925, 52691.451 24/09/23,15:56:11,04,09,1, 11.9,1,1, 7.928, 10637.855, 323.943, 52691.454 24/09/23,15:56:11,05,09,1, 11.9,1,1, 7.928, 10637.836, 323.916, 52691.416 24/09/23,15:56:11,06,09,1, 11.9,1,1, 7.928, 10637.840, 323.939, 52691.349 24/09/23,15:56:11,07,09,1, 11.9,1,1, 7.928, 10637.861, 323.916, 52691.318 24/09/23,15:56:11,08,09,1, 11.9,1,1, 7.928, 10637.833, 323.913, 52691.405 24/09/23,15:56:11,09,09,1, 11.9,1,1, 7.928, 10637.827, 323.925, 52691.380 24/09/23,15:56:11,10,09,1, 11.9,1,1, 7.928, 10637.796, 323.923, 52691.329 24/09/23,15:56:11,11,09,1, 11.9,1,1, 7.928, 10637.795, 323.917, 52691.370 24/09/23,15:56:11,12,09,1, 11.9,1,1, 7.928, 10637.808, 323.913, 52691.286 24/09/23,15:56:11,13,09,1, 11.9,1,1, 7.928, 10637.770, 323.901, 52691.350 24/09/23,15:56:11,14,09,1, 11.9,1,1, 7.928, 10637.792, 323.908, 52691.385 24/09/23,15:56:11,15,09,1, 11.9,1,1, 7.928, 10637.780, 323.912, 52691.343 24/09/23,15:56:11,16,09,1, 11.9,1,1, 7.928, 10637.767, 323.927, 52691.333 24/09/23,15:56:11,17,09,1, 11.9,1,1, 7.928, 10637.765, 323.907, 52691.328 24/09/23,15:56:11,18,09,1, 11.9,1,1, 7.928, 10637.760, 323.898, 52691.324 24/09/23,15:56:11,19,09,1, 11.9,1,1, 7.928, 10637.743, 323.889, 52691.343 24/09/23,15:56:12,00,09,1, 11.8,1,1, 7.926, 10637.735, 323.889, 52691.343 24/09/23,15:56:12,01,09,1, 11.8,1,1, 7.926, 10637.727, 323.905, 52691.306 24/09/23,15:56:12,02,09,1, 11.8,1,1, 7.926, 10637.737, 323.904, 52691.311 24/09/23,15:56:12,03,09,1, 11.8,1,1, 7.926, 10637.738, 323.913, 52691.248 24/09/23,15:56:12,04,09,1, 11.8,1,1, 7.926, 10637.724, 323.886, 52691.275 24/09/23,15:56:12,05,09,1, 11.8,1,1, 7.926, 10637.726, 323.902, 52691.269 24/09/23,15:56:12,06,09,1, 11.8,1,1, 7.926, 10637.701, 323.859, 52691.250 24/09/23,15:56:12,07,09,1, 11.8,1,1, 7.926, 10637.739, 323.894, 52691.246 24/09/23,15:56:12,08,09,1, 11.8,1,1, 7.926, 10637.710, 323.870, 52691.256 24/09/23,15:56:12,09,09,1, 11.8,1,1, 7.926, 10637.682, 323.882, 52691.263 24/09/23,15:56:12,10,09,1, 11.8,1,1, 7.926, 10637.682, 323.859, 52691.222 24/09/23,15:56:12,11,09,1, 11.8,1,1, 7.926, 10637.683, 323.858, 52691.255 24/09/23,15:56:12,12,09,1, 11.8,1,1, 7.926, 10637.705, 323.858, 52691.247 24/09/23,15:56:12,13,09,1, 11.8,1,1, 7.926, 10637.688, 323.862, 52691.228 24/09/23,15:56:12,14,09,1, 11.8,1,1, 7.926, 10637.663, 323.835, 52691.211 24/09/23,15:56:12,15,09,1, 11.8,1,1, 7.926, 10637.634, 323.854, 52691.151 24/09/23,15:56:12,16,09,1, 11.8,1,1, 7.926, 10637.642, 323.862, 52691.180 24/09/23,15:56:12,17,09,1, 11.8,1,1, 7.926, 10637.639, 323.861, 52691.197 24/09/23,15:56:12,18,09,1, 11.8,1,1, 7.926, 10637.644, 323.844, 52691.177 24/09/23,15:56:12,19,09,1, 11.8,1,1, 7.926, 10637.628, 323.845, 52691.167 24/09/23,15:56:13,00,09,1, 11.8,1,1, 7.924, 10637.627, 323.845, 52691.167 24/09/23,15:56:13,01,09,1, 11.8,1,1, 7.924, 10637.597, 323.862, 52691.170 24/09/23,15:56:13,02,09,1, 11.8,1,1, 7.924, 10637.606, 323.859, 52691.145 24/09/23,15:56:13,03,09,1, 11.8,1,1, 7.924, 10637.570, 323.849, 52691.169 24/09/23,15:56:13,04,09,1, 11.8,1,1, 7.924, 10637.593, 323.839, 52691.135 24/09/23,15:56:13,05,09,1, 11.8,1,1, 7.924, 10637.560, 323.820, 52691.160 24/09/23,15:56:13,06,09,1, 11.8,1,1, 7.924, 10637.554, 323.846, 52691.115 24/09/23,15:56:13,07,09,1, 11.8,1,1, 7.924, 10637.562, 323.839, 52691.111 24/09/23,15:56:13,08,09,1, 11.8,1,1, 7.924, 10637.555, 323.838, 52691.100 24/09/23,15:56:13,09,09,1, 11.8,1,1, 7.924, 10637.546, 323.845, 52691.114 24/09/23,15:56:13,10,09,1, 11.8,1,1, 7.924, 10637.555, 323.839, 52691.080 24/09/23,15:56:13,11,09,1, 11.8,1,1, 7.924, 10637.544, 323.827, 52691.067 24/09/23,15:56:13,12,09,1, 11.8,1,1, 7.924, 10637.531, 323.810, 52691.146 24/09/23,15:56:13,13,09,1, 11.8,1,1, 7.924, 10637.536, 323.838, 52691.003 24/09/23,15:56:13,14,09,1, 11.8,1,1, 7.924, 10637.512, 323.803, 52691.060 24/09/23,15:56:13,15,09,1, 11.8,1,1, 7.924, 10637.513, 323.834, 52691.120 24/09/23,15:56:13,16,09,1, 11.8,1,1, 7.924, 10637.502, 323.831, 52691.089 24/09/23,15:56:13,17,09,1, 11.8,1,1, 7.924, 10637.503, 323.832, 52691.084 24/09/23,15:56:13,18,09,1, 11.8,1,1, 7.924, 10637.486, 323.836, 52691.092 24/09/23,15:56:13,19,09,1, 11.8,1,1, 7.924, 10637.463, 323.824, 52691.042 24/09/23,15:56:14,00,09,1, 11.9,1,1, 7.926, 10637.460, 323.824, 52691.042 24/09/23,15:56:14,01,09,1, 11.9,1,1, 7.926, 10637.491, 323.842, 52691.100 24/09/23,15:56:14,02,09,1, 11.9,1,1, 7.926, 10637.473, 323.821, 52691.038 24/09/23,15:56:14,03,09,1, 11.9,1,1, 7.926, 10637.464, 323.833, 52691.069 24/09/23,15:56:14,04,09,1, 11.9,1,1, 7.926, 10637.468, 323.814, 52691.045 24/09/23,15:56:14,05,09,1, 11.9,1,1, 7.926, 10637.424, 323.802, 52691.051 24/09/23,15:56:14,06,09,1, 11.9,1,1, 7.926, 10637.434, 323.812, 52690.999 24/09/23,15:56:14,07,09,1, 11.9,1,1, 7.926, 10637.417, 323.846, 52691.061 24/09/23,15:56:14,08,09,1, 11.9,1,1, 7.926, 10637.414, 323.806, 52690.981 24/09/23,15:56:14,09,09,1, 11.9,1,1, 7.926, 10637.398, 323.814, 52690.991 24/09/23,15:56:14,10,09,1, 11.9,1,1, 7.926, 10637.430, 323.830, 52691.024 24/09/23,15:56:14,11,09,1, 11.9,1,1, 7.926, 10637.387, 323.809, 52690.961 24/09/23,15:56:14,12,09,1, 11.9,1,1, 7.926, 10637.371, 323.786, 52690.941 24/09/23,15:56:14,13,09,1, 11.9,1,1, 7.926, 10637.379, 323.801, 52690.919 24/09/23,15:56:14,14,09,1, 11.9,1,1, 7.926, 10637.357, 323.813, 52690.934 24/09/23,15:56:14,15,09,1, 11.9,1,1, 7.926, 10637.360, 323.800, 52691.020 24/09/23,15:56:14,16,09,1, 11.9,1,1, 7.926, 10637.347, 323.786, 52690.955 24/09/23,15:56:14,17,09,1, 11.9,1,1, 7.926, 10637.351, 323.802, 52690.971 24/09/23,15:56:14,18,09,1, 11.9,1,1, 7.926, 10637.315, 323.786, 52690.975 24/09/23,15:56:14,19,09,1, 11.9,1,1, 7.926, 10637.316, 323.789, 52690.942 24/09/23,15:56:15,00,09,1, 11.9,1,1, 7.923, 10637.310, 323.789, 52690.942 24/09/23,15:56:15,01,09,1, 11.9,1,1, 7.923, 10637.302, 323.796, 52690.949 24/09/23,15:56:15,02,09,1, 11.9,1,1, 7.923, 10637.319, 323.790, 52690.927 24/09/23,15:56:15,03,09,1, 11.9,1,1, 7.923, 10637.303, 323.789, 52690.904 24/09/23,15:56:15,04,09,1, 11.9,1,1, 7.923, 10637.289, 323.787, 52690.928 24/09/23,15:56:15,05,09,1, 11.9,1,1, 7.923, 10637.279, 323.762, 52690.930 24/09/23,15:56:15,06,09,1, 11.9,1,1, 7.923, 10637.289, 323.767, 52690.779 24/09/23,15:56:15,07,09,1, 11.9,1,1, 7.923, 10637.264, 323.788, 52690.936 24/09/23,15:56:15,08,09,1, 11.9,1,1, 7.923, 10637.287, 323.772, 52690.945 24/09/23,15:56:15,09,09,1, 11.9,1,1, 7.923, 10637.278, 323.785, 52690.897 24/09/23,15:56:15,10,09,1, 11.9,1,1, 7.923, 10637.246, 323.783, 52690.918 24/09/23,15:56:15,11,09,1, 11.9,1,1, 7.923, 10637.270, 323.750, 52690.872 24/09/23,15:56:15,12,09,1, 11.9,1,1, 7.923, 10637.252, 323.755, 52690.836 24/09/23,15:56:15,13,09,1, 11.9,1,1, 7.923, 10637.231, 323.758, 52690.847 24/09/23,15:56:15,14,09,1, 11.9,1,1, 7.923, 10637.228, 323.755, 52690.847 24/09/23,15:56:15,15,09,1, 11.9,1,1, 7.923, 10637.238, 323.769, 52690.853 24/09/23,15:56:15,16,09,1, 11.9,1,1, 7.923, 10637.226, 323.776, 52690.867 24/09/23,15:56:15,17,09,1, 11.9,1,1, 7.923, 10637.231, 323.761, 52690.887 24/09/23,15:56:15,18,09,1, 11.9,1,1, 7.923, 10637.211, 323.747, 52690.877 24/09/23,15:56:15,19,09,1, 11.9,1,1, 7.923, 10637.193, 323.749, 52690.839 24/09/23,15:56:16,00,09,1, 11.9,1,1, 7.923, 10637.193, 323.749, 52690.839 24/09/23,15:56:16,01,09,1, 11.9,1,1, 7.923, 10637.190, 323.784, 52690.815 24/09/23,15:56:16,02,09,1, 11.9,1,1, 7.923, 10637.196, 323.764, 52690.844 24/09/23,15:56:16,03,09,1, 11.9,1,1, 7.923, 10637.183, 323.757, 52690.832 24/09/23,15:56:16,04,09,1, 11.9,1,1, 7.923, 10637.160, 323.749, 52690.856 24/09/23,15:56:16,05,09,1, 11.9,1,1, 7.923, 10637.160, 323.751, 52690.822 24/09/23,15:56:16,06,09,1, 11.9,1,1, 7.923, 10637.170, 323.743, 52690.789 24/09/23,15:56:16,07,09,1, 11.9,1,1, 7.923, 10637.159, 323.746, 52690.766 24/09/23,15:56:16,08,09,1, 11.9,1,1, 7.923, 10637.161, 323.752, 52690.770 24/09/23,15:56:16,09,09,1, 11.9,1,1, 7.923, 10637.166, 323.737, 52690.773 24/09/23,15:56:16,10,09,1, 11.9,1,1, 7.923, 10637.132, 323.742, 52690.806 24/09/23,15:56:16,11,09,1, 11.9,1,1, 7.923, 10637.132, 323.740, 52690.800 24/09/23,15:56:16,12,09,1, 11.9,1,1, 7.923, 10637.119, 323.724, 52690.743 24/09/23,15:56:16,13,09,1, 11.9,1,1, 7.923, 10637.120, 323.717, 52690.738 24/09/23,15:56:16,14,09,1, 11.9,1,1, 7.923, 10637.111, 323.728, 52690.749 24/09/23,15:56:16,15,09,1, 11.9,1,1, 7.923, 10637.096, 323.716, 52690.696 24/09/23,15:56:16,16,09,1, 11.9,1,1, 7.923, 10637.094, 323.726, 52690.750 24/09/23,15:56:16,17,09,1, 11.9,1,1, 7.923, 10637.083, 323.691, 52690.693 24/09/23,15:56:16,18,09,1, 11.9,1,1, 7.923, 10637.052, 323.710, 52690.707 24/09/23,15:56:16,19,09,1, 11.9,1,1, 7.923, 10637.092, 323.700, 52690.778 24/09/23,15:56:17,00,09,1, 12.0,1,1, 7.926, 10637.084, 323.700, 52690.778 24/09/23,15:56:17,01,09,1, 12.0,1,1, 7.926, 10637.048, 323.723, 52690.762 24/09/23,15:56:17,02,09,1, 12.0,1,1, 7.926, 10637.034, 323.707, 52690.739 24/09/23,15:56:17,03,09,1, 12.0,1,1, 7.926, 10637.032, 323.689, 52690.705 24/09/23,15:56:17,04,09,1, 12.0,1,1, 7.926, 10637.035, 323.696, 52690.724 24/09/23,15:56:17,05,09,1, 12.0,1,1, 7.926, 10637.029, 323.687, 52690.668 24/09/23,15:56:17,06,09,1, 12.0,1,1, 7.926, 10637.015, 323.709, 52690.961 24/09/23,15:56:17,07,09,1, 12.0,1,1, 7.926, 10637.048, 323.693, 52690.743 24/09/23,15:56:17,08,09,1, 12.0,1,1, 7.926, 10637.033, 323.671, 52690.675 24/09/23,15:56:17,09,09,1, 12.0,1,1, 7.926, 10637.049, 323.708, 52690.622 24/09/23,15:56:17,10,09,1, 12.0,1,1, 7.926, 10637.001, 323.710, 52690.701 24/09/23,15:56:17,11,09,1, 12.0,1,1, 7.926, 10636.989, 323.704, 52690.648 24/09/23,15:56:17,12,09,1, 12.0,1,1, 7.926, 10636.979, 323.706, 52690.582 24/09/23,15:56:17,13,09,1, 12.0,1,1, 7.926, 10636.954, 323.694, 52690.610 24/09/23,15:56:17,14,09,1, 12.0,1,1, 7.926, 10636.972, 323.689, 52690.572 24/09/23,15:56:17,15,09,1, 12.0,1,1, 7.926, 10636.953, 323.695, 52690.649 24/09/23,15:56:17,16,09,1, 12.0,1,1, 7.926, 10636.950, 323.697, 52690.558 24/09/23,15:56:17,17,09,1, 12.0,1,1, 7.926, 10636.917, 323.682, 52690.632 24/09/23,15:56:17,18,09,1, 12.0,1,1, 7.926, 10636.939, 323.682, 52690.649 24/09/23,15:56:17,19,09,1, 12.0,1,1, 7.926, 10636.945, 323.689, 52690.625 24/09/23,15:56:18,00,09,1, 11.9,1,1, 7.926, 10636.942, 323.689, 52690.625 24/09/23,15:56:18,01,09,1, 11.9,1,1, 7.926, 10636.906, 323.695, 52690.633 24/09/23,15:56:18,02,09,1, 11.9,1,1, 7.926, 10636.921, 323.705, 52690.585 24/09/23,15:56:18,03,09,1, 11.9,1,1, 7.926, 10636.919, 323.679, 52690.616 24/09/23,15:56:18,04,09,1, 11.9,1,1, 7.926, 10636.867, 323.669, 52690.620 24/09/23,15:56:18,05,09,1, 11.9,1,1, 7.926, 10636.885, 323.695, 52690.567 24/09/23,15:56:18,06,09,1, 11.9,1,1, 7.926, 10636.898, 323.674, 52690.495 24/09/23,15:56:18,07,09,1, 11.9,1,1, 7.926, 10636.870, 323.670, 52690.583 24/09/23,15:56:18,08,09,1, 11.9,1,1, 7.926, 10636.850, 323.694, 52690.550 24/09/23,15:56:18,09,09,1, 11.9,1,1, 7.926, 10636.863, 323.669, 52690.488 24/09/23,15:56:18,10,09,1, 11.9,1,1, 7.926, 10636.870, 323.677, 52690.600 24/09/23,15:56:18,11,09,1, 11.9,1,1, 7.926, 10636.862, 323.668, 52690.588 24/09/23,15:56:18,12,09,1, 11.9,1,1, 7.926, 10636.847, 323.678, 52690.422 24/09/23,15:56:18,13,09,1, 11.9,1,1, 7.926, 10636.818, 323.673, 52690.527 24/09/23,15:56:18,14,09,1, 11.9,1,1, 7.926, 10636.830, 323.674, 52690.563 24/09/23,15:56:18,15,09,1, 11.9,1,1, 7.926, 10636.798, 323.683, 52690.577 24/09/23,15:56:18,16,09,1, 11.9,1,1, 7.926, 10636.824, 323.687, 52690.544 24/09/23,15:56:18,17,09,1, 11.9,1,1, 7.926, 10636.827, 323.666, 52690.488 24/09/23,15:56:18,18,09,1, 11.9,1,1, 7.926, 10636.795, 323.675, 52690.550 24/09/23,15:56:18,19,09,1, 11.9,1,1, 7.926, 10636.799, 323.665, 52690.453 24/09/23,15:56:19,00,09,1, 11.9,1,1, 7.926, 10636.792, 323.665, 52690.453 24/09/23,15:56:19,01,09,1, 11.9,1,1, 7.926, 10636.779, 323.660, 52690.489 24/09/23,15:56:19,02,09,1, 11.9,1,1, 7.926, 10636.800, 323.631, 52690.478 24/09/23,15:56:19,03,09,1, 11.9,1,1, 7.926, 10636.774, 323.654, 52690.541 24/09/23,15:56:19,04,09,1, 11.9,1,1, 7.926, 10636.758, 323.639, 52690.519 24/09/23,15:56:19,05,09,1, 11.9,1,1, 7.926, 10636.778, 323.641, 52690.520 24/09/23,15:56:19,06,09,1, 11.9,1,1, 7.926, 10636.741, 323.650, 52690.497 24/09/23,15:56:19,07,09,1, 11.9,1,1, 7.926, 10636.756, 323.631, 52690.438 24/09/23,15:56:19,08,09,1, 11.9,1,1, 7.926, 10636.742, 323.631, 52690.478 24/09/23,15:56:19,09,09,1, 11.9,1,1, 7.926, 10636.730, 323.632, 52690.438 24/09/23,15:56:19,10,09,1, 11.9,1,1, 7.926, 10636.732, 323.620, 52690.497 24/09/23,15:56:19,11,09,1, 11.9,1,1, 7.926, 10636.740, 323.619, 52690.475 24/09/23,15:56:19,12,09,1, 11.9,1,1, 7.926, 10636.712, 323.600, 52690.466 24/09/23,15:56:19,13,09,1, 11.9,1,1, 7.926, 10636.721, 323.623, 52690.414 24/09/23,15:56:19,14,09,1, 11.9,1,1, 7.926, 10636.693, 323.610, 52690.413 24/09/23,15:56:19,15,09,1, 11.9,1,1, 7.926, 10636.721, 323.623, 52690.363 24/09/23,15:56:19,16,09,1, 11.9,1,1, 7.926, 10636.697, 323.635, 52690.423 24/09/23,15:56:19,17,09,1, 11.9,1,1, 7.926, 10636.695, 323.608, 52690.346 24/09/23,15:56:19,18,09,1, 11.9,1,1, 7.926, 10636.668, 323.608, 52690.322 24/09/23,15:56:19,19,09,1, 11.9,1,1, 7.926, 10636.631, 323.593, 52690.336 24/09/23,15:56:20,00,09,1, 12.0,1,1, 7.923, 10636.625, 323.593, 52690.336 24/09/23,15:56:20,01,09,1, 12.0,1,1, 7.923, 10636.641, 323.604, 52690.364 24/09/23,15:56:20,02,09,1, 12.0,1,1, 7.923, 10636.629, 323.599, 52690.322 24/09/23,15:56:20,03,09,1, 12.0,1,1, 7.923, 10636.639, 323.585, 52690.320 24/09/23,15:56:20,04,09,1, 12.0,1,1, 7.923, 10636.648, 323.563, 52690.333 24/09/23,15:56:20,05,09,1, 12.0,1,1, 7.923, 10636.609, 323.579, 52690.328 24/09/23,15:56:20,06,09,1, 12.0,1,1, 7.923, 10636.616, 323.586, 52690.343 24/09/23,15:56:20,07,09,1, 12.0,1,1, 7.923, 10636.632, 323.566, 52690.333 24/09/23,15:56:20,08,09,1, 12.0,1,1, 7.923, 10636.595, 323.574, 52690.335 24/09/23,15:56:20,09,09,1, 12.0,1,1, 7.923, 10636.573, 323.556, 52690.339 24/09/23,15:56:20,10,09,1, 12.0,1,1, 7.923, 10636.590, 323.553, 52690.308 24/09/23,15:56:20,11,09,1, 12.0,1,1, 7.923, 10636.588, 323.563, 52690.364 24/09/23,15:56:20,12,09,1, 12.0,1,1, 7.923, 10636.563, 323.571, 52690.298 24/09/23,15:56:20,13,09,1, 12.0,1,1, 7.923, 10636.577, 323.544, 52690.338 24/09/23,15:56:20,14,09,1, 12.0,1,1, 7.923, 10636.549, 323.569, 52690.302 24/09/23,15:56:20,15,09,1, 12.0,1,1, 7.923, 10636.548, 323.548, 52690.280 24/09/23,15:56:20,16,09,1, 12.0,1,1, 7.923, 10636.532, 323.559, 52690.289 24/09/23,15:56:20,17,09,1, 12.0,1,1, 7.923, 10636.510, 323.552, 52690.258 24/09/23,15:56:20,18,09,1, 12.0,1,1, 7.923, 10636.520, 323.557, 52690.249 24/09/23,15:56:20,19,09,1, 12.0,1,1, 7.923, 10636.502, 323.526, 52690.258 24/09/23,15:56:21,00,09,1, 11.9,1,1, 7.926, 10636.500, 323.526, 52690.258 24/09/23,15:56:21,01,09,1, 11.9,1,1, 7.926, 10636.495, 323.537, 52690.292 24/09/23,15:56:21,02,09,1, 11.9,1,1, 7.926, 10636.474, 323.537, 52690.284 24/09/23,15:56:21,03,09,1, 11.9,1,1, 7.926, 10636.472, 323.520, 52690.231 24/09/23,15:56:21,04,09,1, 11.9,1,1, 7.926, 10636.454, 323.534, 52690.238 24/09/23,15:56:21,05,09,1, 11.9,1,1, 7.926, 10636.438, 323.541, 52690.233 24/09/23,15:56:21,06,09,1, 11.9,1,1, 7.926, 10636.446, 323.535, 52690.192 24/09/23,15:56:21,07,09,1, 11.9,1,1, 7.926, 10636.444, 323.524, 52690.230 24/09/23,15:56:21,08,09,1, 11.9,1,1, 7.926, 10636.431, 323.506, 52690.222 24/09/23,15:56:21,09,09,1, 11.9,1,1, 7.926, 10636.414, 323.537, 52690.348 24/09/23,15:56:21,10,09,1, 11.9,1,1, 7.926, 10636.431, 323.514, 52690.162 24/09/23,15:56:21,11,09,1, 11.9,1,1, 7.926, 10636.388, 323.515, 52690.151 24/09/23,15:56:21,12,09,1, 11.9,1,1, 7.926, 10636.392, 323.520, 52690.179 24/09/23,15:56:21,13,09,1, 11.9,1,1, 7.926, 10636.372, 323.535, 52690.203 24/09/23,15:56:21,14,09,1, 11.9,1,1, 7.926, 10636.362, 323.501, 52690.218 24/09/23,15:56:21,15,09,1, 11.9,1,1, 7.926, 10636.338, 323.511, 52690.200 24/09/23,15:56:21,16,09,1, 11.9,1,1, 7.926, 10636.340, 323.505, 52690.194 24/09/23,15:56:21,17,09,1, 11.9,1,1, 7.926, 10636.350, 323.525, 52690.165 24/09/23,15:56:21,18,09,1, 11.9,1,1, 7.926, 10636.319, 323.501, 52690.177 24/09/23,15:56:21,19,09,1, 11.9,1,1, 7.926, 10636.305, 323.519, 52690.147 24/09/23,15:56:22,00,09,1, 11.9,1,1, 7.927, 10636.300, 323.519, 52690.147 24/09/23,15:56:22,01,09,1, 11.9,1,1, 7.927, 10636.285, 323.501, 52690.179 24/09/23,15:56:22,02,09,1, 11.9,1,1, 7.927, 10636.279, 323.523, 52690.148 24/09/23,15:56:22,03,09,1, 11.9,1,1, 7.927, 10636.254, 323.490, 52690.129 24/09/23,15:56:22,04,09,1, 11.9,1,1, 7.927, 10636.251, 323.483, 52690.105 24/09/23,15:56:22,05,09,1, 11.9,1,1, 7.927, 10636.247, 323.489, 52690.119 24/09/23,15:56:22,06,09,1, 11.9,1,1, 7.927, 10636.200, 323.498, 52690.141 24/09/23,15:56:22,07,09,1, 11.9,1,1, 7.927, 10636.208, 323.469, 52690.152 24/09/23,15:56:22,08,09,1, 11.9,1,1, 7.927, 10636.187, 323.485, 52690.091 24/09/23,15:56:22,09,09,1, 11.9,1,1, 7.927, 10636.196, 323.468, 52690.130 24/09/23,15:56:22,10,09,1, 11.9,1,1, 7.927, 10636.186, 323.462, 52690.088 24/09/23,15:56:22,11,09,1, 11.9,1,1, 7.927, 10636.148, 323.453, 52690.049 24/09/23,15:56:22,12,09,1, 11.9,1,1, 7.927, 10636.162, 323.454, 52690.060 24/09/23,15:56:22,13,09,1, 11.9,1,1, 7.927, 10636.152, 323.472, 52690.078 24/09/23,15:56:22,14,09,1, 11.9,1,1, 7.927, 10636.132, 323.457, 52690.174 24/09/23,15:56:22,15,09,1, 11.9,1,1, 7.927, 10636.124, 323.443, 52690.027 24/09/23,15:56:22,16,09,1, 11.9,1,1, 7.927, 10636.106, 323.449, 52690.109 24/09/23,15:56:22,17,09,1, 11.9,1,1, 7.927, 10636.094, 323.460, 52690.042 24/09/23,15:56:22,18,09,1, 11.9,1,1, 7.927, 10636.069, 323.423, 52690.062 24/09/23,15:56:22,19,09,1, 11.9,1,1, 7.927, 10636.060, 323.457, 52690.084 24/09/23,15:56:23,00,09,1, 11.9,1,1, 7.925, 10636.058, 323.457, 52690.084 24/09/23,15:56:23,01,09,1, 11.9,1,1, 7.925, 10636.037, 323.432, 52690.100 24/09/23,15:56:23,02,09,1, 11.9,1,1, 7.925, 10636.033, 323.431, 52690.040 24/09/23,15:56:23,03,09,1, 11.9,1,1, 7.925, 10636.026, 323.386, 52690.034 24/09/23,15:56:23,04,09,1, 11.9,1,1, 7.925, 10636.005, 323.418, 52690.059 24/09/23,15:56:23,05,09,1, 11.9,1,1, 7.925, 10636.000, 323.414, 52690.002 24/09/23,15:56:23,06,09,1, 11.9,1,1, 7.925, 10635.978, 323.394, 52689.991 24/09/23,15:56:23,07,09,1, 11.9,1,1, 7.925, 10635.993, 323.416, 52689.998 24/09/23,15:56:23,08,09,1, 11.9,1,1, 7.925, 10635.969, 323.408, 52690.020 24/09/23,15:56:23,09,09,1, 11.9,1,1, 7.925, 10635.935, 323.408, 52689.994 24/09/23,15:56:23,10,09,1, 11.9,1,1, 7.925, 10635.921, 323.402, 52690.008 24/09/23,15:56:23,11,09,1, 11.9,1,1, 7.925, 10635.928, 323.399, 52689.975 24/09/23,15:56:23,12,09,1, 11.9,1,1, 7.925, 10635.904, 323.407, 52689.998 24/09/23,15:56:23,13,09,1, 11.9,1,1, 7.925, 10635.895, 323.390, 52689.997 24/09/23,15:56:23,14,09,1, 11.9,1,1, 7.925, 10635.901, 323.384, 52689.938 24/09/23,15:56:23,15,09,1, 11.9,1,1, 7.925, 10635.889, 323.367, 52689.968 24/09/23,15:56:23,16,09,1, 11.9,1,1, 7.925, 10635.868, 323.381, 52689.954 24/09/23,15:56:23,17,09,1, 11.9,1,1, 7.925, 10635.863, 323.382, 52689.903 24/09/23,15:56:23,18,09,1, 11.9,1,1, 7.925, 10635.827, 323.390, 52689.973 24/09/23,15:56:23,19,09,1, 11.9,1,1, 7.925, 10635.833, 323.392, 52689.948 24/09/23,15:56:24,00,09,1, 11.9,1,1, 7.924, 10635.833, 323.392, 52689.948 24/09/23,15:56:24,01,09,1, 11.9,1,1, 7.924, 10635.788, 323.373, 52689.942 24/09/23,15:56:24,02,09,1, 11.9,1,1, 7.924, 10635.769, 323.384, 52689.941 24/09/23,15:56:24,03,09,1, 11.9,1,1, 7.924, 10635.764, 323.366, 52689.910 24/09/23,15:56:24,04,09,1, 11.9,1,1, 7.924, 10635.771, 323.373, 52689.915 24/09/23,15:56:24,05,09,1, 11.9,1,1, 7.924, 10635.729, 323.379, 52689.863 24/09/23,15:56:24,06,09,1, 11.9,1,1, 7.924, 10635.720, 323.375, 52689.906 24/09/23,15:56:24,07,09,1, 11.9,1,1, 7.924, 10635.717, 323.371, 52689.848 24/09/23,15:56:24,08,09,1, 11.9,1,1, 7.924, 10635.716, 323.343, 52689.894 24/09/23,15:56:24,09,09,1, 11.9,1,1, 7.924, 10635.704, 323.357, 52689.937 24/09/23,15:56:24,10,09,1, 11.9,1,1, 7.924, 10635.694, 323.320, 52689.873 24/09/23,15:56:24,11,09,1, 11.9,1,1, 7.924, 10635.692, 323.382, 52689.897 24/09/23,15:56:24,12,09,1, 11.9,1,1, 7.924, 10635.670, 323.388, 52689.966 24/09/23,15:56:24,13,09,1, 11.9,1,1, 7.924, 10635.676, 323.364, 52689.920 24/09/23,15:56:24,14,09,1, 11.9,1,1, 7.924, 10635.666, 323.359, 52689.837 24/09/23,15:56:24,15,09,1, 11.9,1,1, 7.924, 10635.643, 323.360, 52689.904 24/09/23,15:56:24,16,09,1, 11.9,1,1, 7.924, 10635.633, 323.388, 52689.855 24/09/23,15:56:24,17,09,1, 11.9,1,1, 7.924, 10635.614, 323.367, 52689.920 24/09/23,15:56:24,18,09,1, 11.9,1,1, 7.924, 10635.619, 323.337, 52689.842 24/09/23,15:56:24,19,09,1, 11.9,1,1, 7.924, 10635.605, 323.367, 52689.902 24/09/23,15:56:25,00,09,1, 12.0,1,1, 7.924, 10635.599, 323.367, 52689.902 24/09/23,15:56:25,01,09,1, 12.0,1,1, 7.924, 10635.599, 323.381, 52689.861 24/09/23,15:56:25,02,09,1, 12.0,1,1, 7.924, 10635.578, 323.339, 52689.891 24/09/23,15:56:25,03,09,1, 12.0,1,1, 7.924, 10635.558, 323.361, 52689.831 24/09/23,15:56:25,04,09,1, 12.0,1,1, 7.924, 10635.572, 323.352, 52689.812 24/09/23,15:56:25,05,09,1, 12.0,1,1, 7.924, 10635.537, 323.353, 52689.822 24/09/23,15:56:25,06,09,1, 12.0,1,1, 7.924, 10635.533, 323.339, 52689.803 24/09/23,15:56:25,07,09,1, 12.0,1,1, 7.924, 10635.538, 323.328, 52689.785 24/09/23,15:56:25,08,09,1, 12.0,1,1, 7.924, 10635.520, 323.312, 52689.792 24/09/23,15:56:25,09,09,1, 12.0,1,1, 7.924, 10635.508, 323.341, 52689.796 24/09/23,15:56:25,10,09,1, 12.0,1,1, 7.924, 10635.508, 323.338, 52689.777 24/09/23,15:56:25,11,09,1, 12.0,1,1, 7.924, 10635.488, 323.347, 52689.756 24/09/23,15:56:25,12,09,1, 12.0,1,1, 7.924, 10635.482, 323.357, 52689.740 24/09/23,15:56:25,13,09,1, 12.0,1,1, 7.924, 10635.460, 323.331, 52689.700 24/09/23,15:56:25,14,09,1, 12.0,1,1, 7.924, 10635.479, 323.356, 52689.793 24/09/23,15:56:25,15,09,1, 12.0,1,1, 7.924, 10635.439, 323.349, 52689.773 24/09/23,15:56:25,16,09,1, 12.0,1,1, 7.924, 10635.464, 323.336, 52689.721 24/09/23,15:56:25,17,09,1, 12.0,1,1, 7.924, 10635.470, 323.342, 52689.775 24/09/23,15:56:25,18,09,1, 12.0,1,1, 7.924, 10635.438, 323.350, 52689.759 24/09/23,15:56:25,19,09,1, 12.0,1,1, 7.924, 10635.439, 323.339, 52689.720 24/09/23,15:56:26,00,09,1, 11.9,1,1, 7.923, 10635.432, 323.339, 52689.720 24/09/23,15:56:26,01,09,1, 11.9,1,1, 7.923, 10635.414, 323.357, 52689.718 24/09/23,15:56:26,02,09,1, 11.9,1,1, 7.923, 10635.425, 323.357, 52689.716 24/09/23,15:56:26,03,09,1, 11.9,1,1, 7.923, 10635.414, 323.350, 52689.741 24/09/23,15:56:26,04,09,1, 11.9,1,1, 7.923, 10635.391, 323.363, 52689.710 24/09/23,15:56:26,05,09,1, 11.9,1,1, 7.923, 10635.377, 323.360, 52689.722 24/09/23,15:56:26,06,09,1, 11.9,1,1, 7.923, 10635.380, 323.344, 52689.705 24/09/23,15:56:26,07,09,1, 11.9,1,1, 7.923, 10635.371, 323.337, 52689.739 24/09/23,15:56:26,08,09,1, 11.9,1,1, 7.923, 10635.337, 323.338, 52689.717 24/09/23,15:56:26,09,09,1, 11.9,1,1, 7.923, 10635.376, 323.360, 52689.717 24/09/23,15:56:26,10,09,1, 11.9,1,1, 7.923, 10635.344, 323.364, 52689.685 24/09/23,15:56:26,11,09,1, 11.9,1,1, 7.923, 10635.355, 323.355, 52689.711 24/09/23,15:56:26,12,09,1, 11.9,1,1, 7.923, 10635.336, 323.375, 52689.710 24/09/23,15:56:26,13,09,1, 11.9,1,1, 7.923, 10635.319, 323.352, 52689.713 24/09/23,15:56:26,14,09,1, 11.9,1,1, 7.923, 10635.344, 323.320, 52689.694 24/09/23,15:56:26,15,09,1, 11.9,1,1, 7.923, 10635.312, 323.369, 52689.706 24/09/23,15:56:26,16,09,1, 11.9,1,1, 7.923, 10635.311, 323.345, 52689.669 24/09/23,15:56:26,17,09,1, 11.9,1,1, 7.923, 10635.305, 323.316, 52689.674 24/09/23,15:56:26,18,09,1, 11.9,1,1, 7.923, 10635.308, 323.318, 52689.638 24/09/23,15:56:26,19,09,1, 11.9,1,1, 7.923, 10635.297, 323.334, 52689.671 24/09/23,15:56:27,00,09,1, 11.9,1,1, 7.924, 10635.290, 323.334, 52689.671 24/09/23,15:56:27,01,09,1, 11.9,1,1, 7.924, 10635.254, 323.305, 52689.663 24/09/23,15:56:27,02,09,1, 11.9,1,1, 7.924, 10635.265, 323.309, 52689.673 24/09/23,15:56:27,03,09,1, 11.9,1,1, 7.924, 10635.233, 323.312, 52689.676 24/09/23,15:56:27,04,09,1, 11.9,1,1, 7.924, 10635.260, 323.315, 52689.643 24/09/23,15:56:27,05,09,1, 11.9,1,1, 7.924, 10635.247, 323.337, 52689.689 24/09/23,15:56:27,06,09,1, 11.9,1,1, 7.924, 10635.256, 323.308, 52689.596 24/09/23,15:56:27,07,09,1, 11.9,1,1, 7.924, 10635.216, 323.305, 52689.620 24/09/23,15:56:27,08,09,1, 11.9,1,1, 7.924, 10635.187, 323.323, 52689.634 24/09/23,15:56:27,09,09,1, 11.9,1,1, 7.924, 10635.196, 323.316, 52689.636 24/09/23,15:56:27,10,09,1, 11.9,1,1, 7.924, 10635.226, 323.314, 52689.659 24/09/23,15:56:27,11,09,1, 11.9,1,1, 7.924, 10635.215, 323.319, 52689.640 24/09/23,15:56:27,12,09,1, 11.9,1,1, 7.924, 10635.199, 323.325, 52689.603 24/09/23,15:56:27,13,09,1, 11.9,1,1, 7.924, 10635.171, 323.307, 52689.605 24/09/23,15:56:27,14,09,1, 11.9,1,1, 7.924, 10635.181, 323.335, 52689.628 24/09/23,15:56:27,15,09,1, 11.9,1,1, 7.924, 10635.180, 323.322, 52689.615 24/09/23,15:56:27,16,09,1, 11.9,1,1, 7.924, 10635.158, 323.290, 52689.619 24/09/23,15:56:27,17,09,1, 11.9,1,1, 7.924, 10635.143, 323.308, 52689.632 24/09/23,15:56:27,18,09,1, 11.9,1,1, 7.924, 10635.160, 323.322, 52689.590 24/09/23,15:56:27,19,09,1, 11.9,1,1, 7.924, 10635.130, 323.319, 52689.606 24/09/23,15:56:28,00,09,1, 11.9,1,1, 7.924, 10635.123, 323.319, 52689.606 24/09/23,15:56:28,01,09,1, 11.9,1,1, 7.924, 10635.133, 323.320, 52689.587 24/09/23,15:56:28,02,09,1, 11.9,1,1, 7.924, 10635.115, 323.315, 52689.606 24/09/23,15:56:28,03,09,1, 11.9,1,1, 7.924, 10635.102, 323.301, 52689.638 24/09/23,15:56:28,04,09,1, 11.9,1,1, 7.924, 10635.117, 323.318, 52689.611 24/09/23,15:56:28,05,09,1, 11.9,1,1, 7.924, 10635.095, 323.319, 52689.585 24/09/23,15:56:28,06,09,1, 11.9,1,1, 7.924, 10635.085, 323.300, 52689.571 24/09/23,15:56:28,07,09,1, 11.9,1,1, 7.924, 10635.076, 323.315, 52689.543 24/09/23,15:56:28,08,09,1, 11.9,1,1, 7.924, 10635.058, 323.328, 52689.531 24/09/23,15:56:28,09,09,1, 11.9,1,1, 7.924, 10635.074, 323.295, 52689.575 24/09/23,15:56:28,10,09,1, 11.9,1,1, 7.924, 10635.056, 323.314, 52689.571 24/09/23,15:56:28,11,09,1, 11.9,1,1, 7.924, 10635.041, 323.295, 52689.568 24/09/23,15:56:28,12,09,1, 11.9,1,1, 7.924, 10635.013, 323.296, 52689.528 24/09/23,15:56:28,13,09,1, 11.9,1,1, 7.924, 10634.999, 323.294, 52689.552 24/09/23,15:56:28,14,09,1, 11.9,1,1, 7.924, 10634.998, 323.297, 52689.537 24/09/23,15:56:28,15,09,1, 11.9,1,1, 7.924, 10635.005, 323.317, 52689.530 24/09/23,15:56:28,16,09,1, 11.9,1,1, 7.924, 10634.982, 323.311, 52689.510 24/09/23,15:56:28,17,09,1, 11.9,1,1, 7.924, 10634.971, 323.299, 52689.556 24/09/23,15:56:28,18,09,1, 11.9,1,1, 7.924, 10634.959, 323.311, 52689.548 24/09/23,15:56:28,19,09,1, 11.9,1,1, 7.924, 10634.964, 323.287, 52689.545 24/09/23,15:56:29,00,09,1, 11.9,1,1, 7.921, 10634.956, 323.287, 52689.545 24/09/23,15:56:29,01,09,1, 11.9,1,1, 7.921, 10634.971, 323.300, 52689.479 24/09/23,15:56:29,02,09,1, 11.9,1,1, 7.921, 10634.951, 323.308, 52689.490 24/09/23,15:56:29,03,09,1, 11.9,1,1, 7.921, 10634.931, 323.295, 52689.520 24/09/23,15:56:29,04,09,1, 11.9,1,1, 7.921, 10634.897, 323.282, 52689.486 24/09/23,15:56:29,05,09,1, 11.9,1,1, 7.921, 10634.913, 323.290, 52689.527 24/09/23,15:56:29,06,09,1, 11.9,1,1, 7.921, 10634.883, 323.288, 52689.501 24/09/23,15:56:29,07,09,1, 11.9,1,1, 7.921, 10634.874, 323.299, 52689.477 24/09/23,15:56:29,08,09,1, 11.9,1,1, 7.921, 10634.871, 323.284, 52689.466 24/09/23,15:56:29,09,09,1, 11.9,1,1, 7.921, 10634.872, 323.277, 52689.486 24/09/23,15:56:29,10,09,1, 11.9,1,1, 7.921, 10634.842, 323.287, 52689.468 24/09/23,15:56:29,11,09,1, 11.9,1,1, 7.921, 10634.823, 323.267, 52689.476 24/09/23,15:56:29,12,09,1, 11.9,1,1, 7.921, 10634.820, 323.278, 52689.487 24/09/23,15:56:29,13,09,1, 11.9,1,1, 7.921, 10634.802, 323.289, 52689.483 24/09/23,15:56:29,14,09,1, 11.9,1,1, 7.921, 10634.791, 323.273, 52689.462 24/09/23,15:56:29,15,09,1, 11.9,1,1, 7.921, 10634.769, 323.268, 52689.485 24/09/23,15:56:29,16,09,1, 11.9,1,1, 7.921, 10634.778, 323.266, 52689.500 24/09/23,15:56:29,17,09,1, 11.9,1,1, 7.921, 10634.798, 323.260, 52689.484 24/09/23,15:56:29,18,09,1, 11.9,1,1, 7.921, 10634.741, 323.266, 52689.434 24/09/23,15:56:29,19,09,1, 11.9,1,1, 7.921, 10634.756, 323.261, 52689.429 24/09/23,15:56:30,00,09,1, 11.9,1,1, 7.925, 10634.748, 323.261, 52689.429 24/09/23,15:56:30,01,09,1, 11.9,1,1, 7.925, 10634.734, 323.254, 52689.477 24/09/23,15:56:30,02,09,1, 11.9,1,1, 7.925, 10634.677, 323.290, 52689.649 24/09/23,15:56:30,03,09,1, 11.9,1,1, 7.925, 10634.717, 323.253, 52689.452 24/09/23,15:56:30,04,09,1, 11.9,1,1, 7.925, 10634.686, 323.279, 52689.405 24/09/23,15:56:30,05,09,1, 11.9,1,1, 7.925, 10634.719, 323.253, 52689.333 24/09/23,15:56:30,06,09,1, 11.9,1,1, 7.925, 10634.661, 323.267, 52689.425 24/09/23,15:56:30,07,09,1, 11.9,1,1, 7.925, 10634.642, 323.263, 52689.409 24/09/23,15:56:30,08,09,1, 11.9,1,1, 7.925, 10634.647, 323.273, 52689.357 24/09/23,15:56:30,09,09,1, 11.9,1,1, 7.925, 10634.626, 323.247, 52689.420 24/09/23,15:56:30,10,09,1, 11.9,1,1, 7.925, 10634.622, 323.263, 52689.432 24/09/23,15:56:30,11,09,1, 11.9,1,1, 7.925, 10634.593, 323.242, 52689.403 24/09/23,15:56:30,12,09,1, 11.9,1,1, 7.925, 10634.598, 323.252, 52689.392 24/09/23,15:56:30,13,09,1, 11.9,1,1, 7.925, 10634.588, 323.253, 52689.401 24/09/23,15:56:30,14,09,1, 11.9,1,1, 7.925, 10634.548, 323.242, 52689.380 24/09/23,15:56:30,15,09,1, 11.9,1,1, 7.925, 10634.561, 323.257, 52689.386 24/09/23,15:56:30,16,09,1, 11.9,1,1, 7.925, 10634.542, 323.249, 52689.428 24/09/23,15:56:30,17,09,1, 11.9,1,1, 7.925, 10634.531, 323.247, 52689.413 24/09/23,15:56:30,18,09,1, 11.9,1,1, 7.925, 10634.525, 323.250, 52689.389 24/09/23,15:56:30,19,09,1, 11.9,1,1, 7.925, 10634.509, 323.237, 52689.362 24/09/23,15:56:31,00,09,1, 11.8,1,1, 7.921, 10634.506, 323.237, 52689.362 24/09/23,15:56:31,01,09,1, 11.8,1,1, 7.921, 10634.473, 323.243, 52689.376 24/09/23,15:56:31,02,09,1, 11.8,1,1, 7.921, 10634.458, 323.227, 52689.328 24/09/23,15:56:31,03,09,1, 11.8,1,1, 7.921, 10634.459, 323.264, 52689.347 24/09/23,15:56:31,04,09,1, 11.8,1,1, 7.921, 10634.435, 323.234, 52689.371 24/09/23,15:56:31,05,09,1, 11.8,1,1, 7.921, 10634.435, 323.231, 52689.338 24/09/23,15:56:31,06,09,1, 11.8,1,1, 7.921, 10634.407, 323.202, 52689.380 24/09/23,15:56:31,07,09,1, 11.8,1,1, 7.921, 10634.381, 323.226, 52689.393 24/09/23,15:56:31,08,09,1, 11.8,1,1, 7.921, 10634.378, 323.238, 52689.292 24/09/23,15:56:31,09,09,1, 11.8,1,1, 7.921, 10634.365, 323.241, 52689.332 24/09/23,15:56:31,10,09,1, 11.8,1,1, 7.921, 10634.337, 323.230, 52689.346 24/09/23,15:56:31,11,09,1, 11.8,1,1, 7.921, 10634.333, 323.208, 52689.143 24/09/23,15:56:31,12,09,1, 11.8,1,1, 7.921, 10634.280, 323.241, 52689.430 24/09/23,15:56:31,13,09,1, 11.8,1,1, 7.921, 10634.292, 323.245, 52689.328 24/09/23,15:56:31,14,09,1, 11.8,1,1, 7.921, 10634.272, 323.251, 52689.336 24/09/23,15:56:31,15,09,1, 11.8,1,1, 7.921, 10634.264, 323.238, 52689.324 24/09/23,15:56:31,16,09,1, 11.8,1,1, 7.921, 10634.256, 323.246, 52689.314 24/09/23,15:56:31,17,09,1, 11.8,1,1, 7.921, 10634.245, 323.231, 52689.316 24/09/23,15:56:31,18,09,1, 11.8,1,1, 7.921, 10634.212, 323.229, 52689.311 24/09/23,15:56:31,19,09,1, 11.8,1,1, 7.921, 10634.179, 323.236, 52689.316 24/09/23,15:56:32,00,09,1, 11.9,1,1, 7.926, 10634.172, 323.236, 52689.316 24/09/23,15:56:32,01,09,1, 11.9,1,1, 7.926, 10634.196, 323.243, 52689.305 24/09/23,15:56:32,02,09,1, 11.9,1,1, 7.926, 10634.158, 323.240, 52689.301 24/09/23,15:56:32,03,09,1, 11.9,1,1, 7.926, 10634.173, 323.252, 52689.293 24/09/23,15:56:32,04,09,1, 11.9,1,1, 7.926, 10634.158, 323.268, 52689.309 24/09/23,15:56:32,05,09,1, 11.9,1,1, 7.926, 10634.124, 323.252, 52689.274 24/09/23,15:56:32,06,09,1, 11.9,1,1, 7.926, 10634.127, 323.260, 52689.305 24/09/23,15:56:32,07,09,1, 11.9,1,1, 7.926, 10634.107, 323.245, 52689.310 24/09/23,15:56:32,08,09,1, 11.9,1,1, 7.926, 10634.108, 323.256, 52689.319 24/09/23,15:56:32,09,09,1, 11.9,1,1, 7.926, 10634.054, 323.273, 52689.299 24/09/23,15:56:32,10,09,1, 11.9,1,1, 7.926, 10634.071, 323.275, 52689.316 24/09/23,15:56:32,11,09,1, 11.9,1,1, 7.926, 10634.022, 323.283, 52689.349 24/09/23,15:56:32,12,09,1, 11.9,1,1, 7.926, 10634.023, 323.300, 52689.302 24/09/23,15:56:32,13,09,1, 11.9,1,1, 7.926, 10634.012, 323.295, 52689.295 24/09/23,15:56:32,14,09,1, 11.9,1,1, 7.926, 10634.002, 323.328, 52689.357 24/09/23,15:56:32,15,09,1, 11.9,1,1, 7.926, 10633.980, 323.317, 52689.272 24/09/23,15:56:32,16,09,1, 11.9,1,1, 7.926, 10633.983, 323.302, 52689.280 24/09/23,15:56:32,17,09,1, 11.9,1,1, 7.926, 10633.969, 323.351, 52689.306 24/09/23,15:56:32,18,09,1, 11.9,1,1, 7.926, 10633.980, 323.306, 52689.285 24/09/23,15:56:32,19,09,1, 11.9,1,1, 7.926, 10633.981, 323.322, 52689.297 24/09/23,15:56:33,00,09,1, 11.9,1,1, 7.924, 10633.980, 323.322, 52689.297 24/09/23,15:56:33,01,09,1, 11.9,1,1, 7.924, 10633.926, 323.377, 52689.259 24/09/23,15:56:33,02,09,1, 11.9,1,1, 7.924, 10633.924, 323.370, 52689.301 24/09/23,15:56:33,03,09,1, 11.9,1,1, 7.924, 10633.910, 323.358, 52689.270 24/09/23,15:56:33,04,09,1, 11.9,1,1, 7.924, 10633.878, 323.371, 52689.280 24/09/23,15:56:33,05,09,1, 11.9,1,1, 7.924, 10633.874, 323.368, 52689.290 24/09/23,15:56:33,06,09,1, 11.9,1,1, 7.924, 10633.843, 323.359, 52689.261 24/09/23,15:56:33,07,09,1, 11.9,1,1, 7.924, 10633.864, 323.388, 52689.319 24/09/23,15:56:33,08,09,1, 11.9,1,1, 7.924, 10633.851, 323.409, 52689.314 24/09/23,15:56:33,09,09,1, 11.9,1,1, 7.924, 10633.850, 323.424, 52689.289 24/09/23,15:56:33,10,09,1, 11.9,1,1, 7.924, 10633.808, 323.402, 52689.280 24/09/23,15:56:33,11,09,1, 11.9,1,1, 7.924, 10633.805, 323.431, 52689.299 24/09/23,15:56:33,12,09,1, 11.9,1,1, 7.924, 10633.797, 323.431, 52689.266 24/09/23,15:56:33,13,09,1, 11.9,1,1, 7.924, 10633.792, 323.427, 52689.266 24/09/23,15:56:33,14,09,1, 11.9,1,1, 7.924, 10633.794, 323.466, 52689.258 24/09/23,15:56:33,15,09,1, 11.9,1,1, 7.924, 10633.736, 323.435, 52689.258 24/09/23,15:56:33,16,09,1, 11.9,1,1, 7.924, 10633.747, 323.466, 52689.288 24/09/23,15:56:33,17,09,1, 11.9,1,1, 7.924, 10633.760, 323.458, 52689.144 24/09/23,15:56:33,18,09,1, 11.9,1,1, 7.924, 10633.766, 323.461, 52689.281 24/09/23,15:56:33,19,09,1, 11.9,1,1, 7.924, 10633.712, 323.472, 52689.263 24/09/23,15:56:34,00,10,1, 11.8,1,1, 7.925, 10633.705, 323.472, 52689.263 24/09/23,15:56:34,01,10,1, 11.8,1,1, 7.925, 10633.697, 323.488, 52689.290 24/09/23,15:56:34,02,10,1, 11.8,1,1, 7.925, 10633.680, 323.539, 52689.286 24/09/23,15:56:34,03,10,1, 11.8,1,1, 7.925, 10633.674, 323.531, 52689.328 24/09/23,15:56:34,04,10,1, 11.8,1,1, 7.925, 10633.672, 323.482, 52689.281 24/09/23,15:56:34,05,10,1, 11.8,1,1, 7.925, 10633.634, 323.530, 52689.263 24/09/23,15:56:34,06,10,1, 11.8,1,1, 7.925, 10633.650, 323.512, 52689.334 24/09/23,15:56:34,07,10,1, 11.8,1,1, 7.925, 10633.596, 323.543, 52689.276 24/09/23,15:56:34,08,10,1, 11.8,1,1, 7.925, 10633.600, 323.531, 52689.262 24/09/23,15:56:34,09,10,1, 11.8,1,1, 7.925, 10633.594, 323.556, 52689.243 24/09/23,15:56:34,10,10,1, 11.8,1,1, 7.925, 10633.610, 323.561, 52689.303 24/09/23,15:56:34,11,10,1, 11.8,1,1, 7.925, 10633.581, 323.563, 52689.302 24/09/23,15:56:34,12,10,1, 11.8,1,1, 7.925, 10633.580, 323.577, 52689.284 24/09/23,15:56:34,13,10,1, 11.8,1,1, 7.925, 10633.552, 323.597, 52689.274 24/09/23,15:56:34,14,10,1, 11.8,1,1, 7.925, 10633.526, 323.595, 52689.278 24/09/23,15:56:34,15,10,1, 11.8,1,1, 7.925, 10633.552, 323.566, 52689.255 24/09/23,15:56:34,16,10,1, 11.8,1,1, 7.925, 10633.539, 323.608, 52689.311 24/09/23,15:56:34,17,10,1, 11.8,1,1, 7.925, 10633.498, 323.591, 52689.278 24/09/23,15:56:34,18,10,1, 11.8,1,1, 7.925, 10633.508, 323.581, 52689.277 24/09/23,15:56:34,19,10,1, 11.8,1,1, 7.925, 10633.505, 323.605, 52689.251 24/09/23,15:56:35,00,10,1, 11.9,1,1, 7.923, 10633.504, 323.605, 52689.251 24/09/23,15:56:35,01,10,1, 11.9,1,1, 7.923, 10633.465, 323.628, 52689.275 24/09/23,15:56:35,02,10,1, 11.9,1,1, 7.923, 10633.466, 323.609, 52689.279 24/09/23,15:56:35,03,10,1, 11.9,1,1, 7.923, 10633.417, 323.623, 52689.268 24/09/23,15:56:35,04,10,1, 11.9,1,1, 7.923, 10633.427, 323.620, 52689.303 24/09/23,15:56:35,05,10,1, 11.9,1,1, 7.923, 10633.396, 323.613, 52689.260 24/09/23,15:56:35,06,10,1, 11.9,1,1, 7.923, 10633.401, 323.647, 52689.293 24/09/23,15:56:35,07,10,1, 11.9,1,1, 7.923, 10633.375, 323.632, 52689.244 24/09/23,15:56:35,08,10,1, 11.9,1,1, 7.923, 10633.364, 323.662, 52689.273 24/09/23,15:56:35,09,10,1, 11.9,1,1, 7.923, 10633.327, 323.697, 52689.301 24/09/23,15:56:35,10,10,1, 11.9,1,1, 7.923, 10633.354, 323.672, 52689.226 24/09/23,15:56:35,11,10,1, 11.9,1,1, 7.923, 10633.340, 323.666, 52689.243 24/09/23,15:56:35,12,10,1, 11.9,1,1, 7.923, 10633.321, 323.675, 52689.233 24/09/23,15:56:35,13,10,1, 11.9,1,1, 7.923, 10633.358, 323.679, 52689.229 24/09/23,15:56:35,14,10,1, 11.9,1,1, 7.923, 10633.338, 323.678, 52689.284 24/09/23,15:56:35,15,10,1, 11.9,1,1, 7.923, 10633.335, 323.693, 52689.230 24/09/23,15:56:35,16,10,1, 11.9,1,1, 7.923, 10633.336, 323.691, 52689.281 24/09/23,15:56:35,17,10,1, 11.9,1,1, 7.923, 10633.307, 323.684, 52689.203 24/09/23,15:56:35,18,10,1, 11.9,1,1, 7.923, 10633.300, 323.690, 52689.233 24/09/23,15:56:35,19,10,1, 11.9,1,1, 7.923, 10633.271, 323.700, 52689.242 24/09/23,15:56:36,00,10,1, 11.9,1,1, 7.925, 10633.271, 323.700, 52689.242 24/09/23,15:56:36,01,10,1, 11.9,1,1, 7.925, 10633.275, 323.678, 52689.183 24/09/23,15:56:36,02,10,1, 11.9,1,1, 7.925, 10633.239, 323.670, 52689.225 24/09/23,15:56:36,03,10,1, 11.9,1,1, 7.925, 10633.231, 323.707, 52689.263 24/09/23,15:56:36,04,10,1, 11.9,1,1, 7.925, 10633.220, 323.702, 52689.266 24/09/23,15:56:36,05,10,1, 11.9,1,1, 7.925, 10633.218, 323.702, 52689.174 24/09/23,15:56:36,06,10,1, 11.9,1,1, 7.925, 10633.210, 323.726, 52689.179 24/09/23,15:56:36,07,10,1, 11.9,1,1, 7.925, 10633.192, 323.727, 52689.195 24/09/23,15:56:36,08,10,1, 11.9,1,1, 7.925, 10633.202, 323.719, 52689.245 24/09/23,15:56:36,09,10,1, 11.9,1,1, 7.925, 10633.179, 323.736, 52689.264 24/09/23,15:56:36,10,10,1, 11.9,1,1, 7.925, 10633.177, 323.739, 52689.203 24/09/23,15:56:36,11,10,1, 11.9,1,1, 7.925, 10633.181, 323.721, 52689.171 24/09/23,15:56:36,12,10,1, 11.9,1,1, 7.925, 10633.156, 323.730, 52689.224 24/09/23,15:56:36,13,10,1, 11.9,1,1, 7.925, 10633.150, 323.723, 52689.164 24/09/23,15:56:36,14,10,1, 11.9,1,1, 7.925, 10633.131, 323.744, 52689.120 24/09/23,15:56:36,15,10,1, 11.9,1,1, 7.925, 10633.119, 323.746, 52689.251 24/09/23,15:56:36,16,10,1, 11.9,1,1, 7.925, 10633.126, 323.723, 52689.155 24/09/23,15:56:36,17,10,1, 11.9,1,1, 7.925, 10633.104, 323.719, 52689.174 24/09/23,15:56:36,18,10,1, 11.9,1,1, 7.925, 10633.118, 323.752, 52689.217 24/09/23,15:56:36,19,10,1, 11.9,1,1, 7.925, 10633.106, 323.768, 52689.181 24/09/23,15:56:37,00,10,1, 11.9,1,1, 7.923, 10633.104, 323.768, 52689.181 24/09/23,15:56:37,01,10,1, 11.9,1,1, 7.923, 10633.059, 323.770, 52689.196 24/09/23,15:56:37,02,10,1, 11.9,1,1, 7.923, 10633.066, 323.781, 52689.188 24/09/23,15:56:37,03,10,1, 11.9,1,1, 7.923, 10633.076, 323.754, 52689.209 24/09/23,15:56:37,04,10,1, 11.9,1,1, 7.923, 10633.046, 323.786, 52689.161 24/09/23,15:56:37,05,10,1, 11.9,1,1, 7.923, 10633.046, 323.746, 52689.164 24/09/23,15:56:37,06,10,1, 11.9,1,1, 7.923, 10633.012, 323.752, 52689.196 24/09/23,15:56:37,07,10,1, 11.9,1,1, 7.923, 10633.010, 323.779, 52689.190 24/09/23,15:56:37,08,10,1, 11.9,1,1, 7.923, 10633.009, 323.786, 52689.173 24/09/23,15:56:37,09,10,1, 11.9,1,1, 7.923, 10632.979, 323.801, 52689.181 24/09/23,15:56:37,10,10,1, 11.9,1,1, 7.923, 10632.980, 323.813, 52689.155 24/09/23,15:56:37,11,10,1, 11.9,1,1, 7.923, 10632.981, 323.804, 52689.156 24/09/23,15:56:37,12,10,1, 11.9,1,1, 7.923, 10632.947, 323.804, 52689.178 24/09/23,15:56:37,13,10,1, 11.9,1,1, 7.923, 10632.955, 323.816, 52689.200 24/09/23,15:56:37,14,10,1, 11.9,1,1, 7.923, 10632.948, 323.807, 52689.176 24/09/23,15:56:37,15,10,1, 11.9,1,1, 7.923, 10632.928, 323.838, 52689.150 24/09/23,15:56:37,16,10,1, 11.9,1,1, 7.923, 10632.921, 323.795, 52689.139 24/09/23,15:56:37,17,10,1, 11.9,1,1, 7.923, 10632.900, 323.814, 52689.149 24/09/23,15:56:37,18,10,1, 11.9,1,1, 7.923, 10632.907, 323.831, 52689.179 24/09/23,15:56:37,19,10,1, 11.9,1,1, 7.923, 10632.906, 323.826, 52689.150 24/09/23,15:56:38,00,10,1, 11.9,1,1, 7.926, 10632.904, 323.826, 52689.150 24/09/23,15:56:38,01,10,1, 11.9,1,1, 7.926, 10632.881, 323.829, 52689.161 24/09/23,15:56:38,02,10,1, 11.9,1,1, 7.926, 10632.858, 323.830, 52689.146 24/09/23,15:56:38,03,10,1, 11.9,1,1, 7.926, 10632.834, 323.850, 52689.145 24/09/23,15:56:38,04,10,1, 11.9,1,1, 7.926, 10632.849, 323.853, 52689.153 24/09/23,15:56:38,05,10,1, 11.9,1,1, 7.926, 10632.817, 323.864, 52689.143 24/09/23,15:56:38,06,10,1, 11.9,1,1, 7.926, 10632.774, 323.862, 52689.126 24/09/23,15:56:38,07,10,1, 11.9,1,1, 7.926, 10632.810, 323.879, 52689.127 24/09/23,15:56:38,08,10,1, 11.9,1,1, 7.926, 10632.794, 323.894, 52689.136 24/09/23,15:56:38,09,10,1, 11.9,1,1, 7.926, 10632.765, 323.869, 52689.161 24/09/23,15:56:38,10,10,1, 11.9,1,1, 7.926, 10632.750, 323.882, 52689.123 24/09/23,15:56:38,11,10,1, 11.9,1,1, 7.926, 10632.735, 323.871, 52689.128 24/09/23,15:56:38,12,10,1, 11.9,1,1, 7.926, 10632.756, 323.907, 52689.136 24/09/23,15:56:38,13,10,1, 11.9,1,1, 7.926, 10632.711, 323.897, 52689.132 24/09/23,15:56:38,14,10,1, 11.9,1,1, 7.926, 10632.715, 323.915, 52689.147 24/09/23,15:56:38,15,10,1, 11.9,1,1, 7.926, 10632.704, 323.922, 52689.123 24/09/23,15:56:38,16,10,1, 11.9,1,1, 7.926, 10632.698, 323.930, 52689.141 24/09/23,15:56:38,17,10,1, 11.9,1,1, 7.926, 10632.670, 323.925, 52689.119 24/09/23,15:56:38,18,10,1, 11.9,1,1, 7.926, 10632.670, 323.943, 52689.156 24/09/23,15:56:38,19,10,1, 11.9,1,1, 7.926, 10632.641, 323.943, 52689.118 24/09/23,15:56:39,00,10,1, 11.9,1,1, 7.925, 10632.637, 323.943, 52689.118 24/09/23,15:56:39,01,10,1, 11.9,1,1, 7.925, 10632.618, 323.965, 52689.145 24/09/23,15:56:39,02,10,1, 11.9,1,1, 7.925, 10632.605, 323.952, 52689.128 24/09/23,15:56:39,03,10,1, 11.9,1,1, 7.925, 10632.590, 323.947, 52689.127 24/09/23,15:56:39,04,10,1, 11.9,1,1, 7.925, 10632.576, 323.950, 52689.114 24/09/23,15:56:39,05,10,1, 11.9,1,1, 7.925, 10632.570, 323.961, 52689.115 24/09/23,15:56:39,06,10,1, 11.9,1,1, 7.925, 10632.552, 323.978, 52689.090 24/09/23,15:56:39,07,10,1, 11.9,1,1, 7.925, 10632.546, 323.998, 52689.111 24/09/23,15:56:39,08,10,1, 11.9,1,1, 7.925, 10632.531, 324.003, 52689.143 24/09/23,15:56:39,09,10,1, 11.9,1,1, 7.925, 10632.530, 324.006, 52689.108 24/09/23,15:56:39,10,10,1, 11.9,1,1, 7.925, 10632.512, 323.994, 52689.104 24/09/23,15:56:39,11,10,1, 11.9,1,1, 7.925, 10632.500, 323.982, 52689.124 24/09/23,15:56:39,12,10,1, 11.9,1,1, 7.925, 10632.500, 323.977, 52689.121 24/09/23,15:56:39,13,10,1, 11.9,1,1, 7.925, 10632.480, 324.005, 52689.110 24/09/23,15:56:39,14,10,1, 11.9,1,1, 7.925, 10632.466, 324.005, 52689.138 24/09/23,15:56:39,15,10,1, 11.9,1,1, 7.925, 10632.456, 324.016, 52689.137 24/09/23,15:56:39,16,10,1, 11.9,1,1, 7.925, 10632.428, 324.011, 52689.120 24/09/23,15:56:39,17,10,1, 11.9,1,1, 7.925, 10632.427, 324.029, 52689.115 24/09/23,15:56:39,18,10,1, 11.9,1,1, 7.925, 10632.407, 324.022, 52689.085 24/09/23,15:56:39,19,10,1, 11.9,1,1, 7.925, 10632.415, 324.029, 52689.070 24/09/23,15:56:40,00,10,1, 11.9,1,1, 7.924, 10632.411, 324.029, 52689.070 24/09/23,15:56:40,01,10,1, 11.9,1,1, 7.924, 10632.382, 324.055, 52689.063 24/09/23,15:56:40,02,10,1, 11.9,1,1, 7.924, 10632.392, 324.050, 52689.056 24/09/23,15:56:40,03,10,1, 11.9,1,1, 7.924, 10632.342, 324.066, 52689.047 24/09/23,15:56:40,04,10,1, 11.9,1,1, 7.924, 10632.348, 324.066, 52689.109 24/09/23,15:56:40,05,10,1, 11.9,1,1, 7.924, 10632.332, 324.077, 52689.056 24/09/23,15:56:40,06,10,1, 11.9,1,1, 7.924, 10632.308, 324.076, 52689.121 24/09/23,15:56:40,07,10,1, 11.9,1,1, 7.924, 10632.299, 324.112, 52689.038 24/09/23,15:56:40,08,10,1, 11.9,1,1, 7.924, 10632.312, 324.109, 52689.133 24/09/23,15:56:40,09,10,1, 11.9,1,1, 7.924, 10632.312, 324.120, 52689.074 24/09/23,15:56:40,10,10,1, 11.9,1,1, 7.924, 10632.268, 324.138, 52689.139 24/09/23,15:56:40,11,10,1, 11.9,1,1, 7.924, 10632.280, 324.122, 52689.107 24/09/23,15:56:40,12,10,1, 11.9,1,1, 7.924, 10632.249, 324.144, 52689.104 24/09/23,15:56:40,13,10,1, 11.9,1,1, 7.924, 10632.248, 324.162, 52689.145 24/09/23,15:56:40,14,10,1, 11.9,1,1, 7.924, 10632.228, 324.158, 52689.129 24/09/23,15:56:40,15,10,1, 11.9,1,1, 7.924, 10632.205, 324.151, 52689.093 24/09/23,15:56:40,16,10,1, 11.9,1,1, 7.924, 10632.190, 324.166, 52689.128 24/09/23,15:56:40,17,10,1, 11.9,1,1, 7.924, 10632.196, 324.170, 52689.123 24/09/23,15:56:40,18,10,1, 11.9,1,1, 7.924, 10632.186, 324.197, 52689.132 24/09/23,15:56:40,19,10,1, 11.9,1,1, 7.924, 10632.186, 324.199, 52689.132 24/09/23,15:56:41,00,10,1, 11.9,1,1, 7.923, 10632.186, 324.199, 52689.132 24/09/23,15:56:41,01,10,1, 11.9,1,1, 7.923, 10632.165, 324.218, 52689.127 24/09/23,15:56:41,02,10,1, 11.9,1,1, 7.923, 10632.154, 324.218, 52689.130 24/09/23,15:56:41,03,10,1, 11.9,1,1, 7.923, 10632.113, 324.226, 52689.105 24/09/23,15:56:41,04,10,1, 11.9,1,1, 7.923, 10632.121, 324.263, 52689.139 24/09/23,15:56:41,05,10,1, 11.9,1,1, 7.923, 10632.082, 324.241, 52689.119 24/09/23,15:56:41,06,10,1, 11.9,1,1, 7.923, 10632.065, 324.263, 52689.125 24/09/23,15:56:41,07,10,1, 11.9,1,1, 7.923, 10632.104, 324.256, 52689.141 24/09/23,15:56:41,08,10,1, 11.9,1,1, 7.923, 10632.057, 324.285, 52689.119 24/09/23,15:56:41,09,10,1, 11.9,1,1, 7.923, 10632.051, 324.282, 52689.136 24/09/23,15:56:41,10,10,1, 11.9,1,1, 7.923, 10632.043, 324.272, 52689.114 24/09/23,15:56:41,11,10,1, 11.9,1,1, 7.923, 10632.004, 324.291, 52689.097 24/09/23,15:56:41,12,10,1, 11.9,1,1, 7.923, 10632.023, 324.314, 52689.130 24/09/23,15:56:41,13,10,1, 11.9,1,1, 7.923, 10632.000, 324.323, 52689.183 24/09/23,15:56:41,14,10,1, 11.9,1,1, 7.923, 10631.993, 324.340, 52689.133 24/09/23,15:56:41,15,10,1, 11.9,1,1, 7.923, 10631.969, 324.329, 52689.135 24/09/23,15:56:41,16,10,1, 11.9,1,1, 7.923, 10631.969, 324.335, 52689.144 24/09/23,15:56:41,17,10,1, 11.9,1,1, 7.923, 10631.968, 324.350, 52689.161 24/09/23,15:56:41,18,10,1, 11.9,1,1, 7.923, 10631.936, 324.384, 52689.172 24/09/23,15:56:41,19,10,1, 11.9,1,1, 7.923, 10631.936, 324.380, 52689.126 24/09/23,15:56:42,00,10,1, 11.9,1,1, 7.926, 10631.936, 324.380, 52689.126 24/09/23,15:56:42,01,10,1, 11.9,1,1, 7.926, 10631.919, 324.378, 52689.135 24/09/23,15:56:42,02,10,1, 11.9,1,1, 7.926, 10631.899, 324.395, 52689.117 24/09/23,15:56:42,03,10,1, 11.9,1,1, 7.926, 10631.877, 324.421, 52689.117 24/09/23,15:56:42,04,10,1, 11.9,1,1, 7.926, 10631.868, 324.390, 52689.123 24/09/23,15:56:42,05,10,1, 11.9,1,1, 7.926, 10631.845, 324.443, 52689.088 24/09/23,15:56:42,06,10,1, 11.9,1,1, 7.926, 10631.843, 324.422, 52689.098 24/09/23,15:56:42,07,10,1, 11.9,1,1, 7.926, 10631.836, 324.444, 52689.145 24/09/23,15:56:42,08,10,1, 11.9,1,1, 7.926, 10631.820, 324.421, 52689.072 24/09/23,15:56:42,09,10,1, 11.9,1,1, 7.926, 10631.825, 324.449, 52689.176 24/09/23,15:56:42,10,10,1, 11.9,1,1, 7.926, 10631.821, 324.448, 52689.183 24/09/23,15:56:42,11,10,1, 11.9,1,1, 7.926, 10631.800, 324.471, 52689.100 24/09/23,15:56:42,12,10,1, 11.9,1,1, 7.926, 10631.815, 324.468, 52689.180 24/09/23,15:56:42,13,10,1, 11.9,1,1, 7.926, 10631.763, 324.492, 52689.175 24/09/23,15:56:42,14,10,1, 11.9,1,1, 7.926, 10631.760, 324.476, 52689.111 24/09/23,15:56:42,15,10,1, 11.9,1,1, 7.926, 10631.751, 324.500, 52689.139 24/09/23,15:56:42,16,10,1, 11.9,1,1, 7.926, 10631.735, 324.515, 52689.190 24/09/23,15:56:42,17,10,1, 11.9,1,1, 7.926, 10631.732, 324.525, 52689.137 24/09/23,15:56:42,18,10,1, 11.9,1,1, 7.926, 10631.693, 324.542, 52689.082 24/09/23,15:56:42,19,10,1, 11.9,1,1, 7.926, 10631.688, 324.549, 52689.168 24/09/23,15:56:43,00,10,1, 11.9,1,1, 7.926, 10631.685, 324.549, 52689.168 24/09/23,15:56:43,01,10,1, 11.9,1,1, 7.926, 10631.662, 324.547, 52689.111 24/09/23,15:56:43,02,10,1, 11.9,1,1, 7.926, 10631.659, 324.551, 52689.119 24/09/23,15:56:43,03,10,1, 11.9,1,1, 7.926, 10631.643, 324.565, 52689.126 24/09/23,15:56:43,04,10,1, 11.9,1,1, 7.926, 10631.627, 324.595, 52689.193 24/09/23,15:56:43,05,10,1, 11.9,1,1, 7.926, 10631.591, 324.601, 52689.125 24/09/23,15:56:43,06,10,1, 11.9,1,1, 7.926, 10631.606, 324.612, 52689.162 24/09/23,15:56:43,07,10,1, 11.9,1,1, 7.926, 10631.602, 324.610, 52689.129 24/09/23,15:56:43,08,10,1, 11.9,1,1, 7.926, 10631.582, 324.634, 52689.162 24/09/23,15:56:43,09,10,1, 11.9,1,1, 7.926, 10631.535, 324.635, 52689.146 24/09/23,15:56:43,10,10,1, 11.9,1,1, 7.926, 10631.557, 324.620, 52689.151 24/09/23,15:56:43,11,10,1, 11.9,1,1, 7.926, 10631.545, 324.626, 52689.138 24/09/23,15:56:43,12,10,1, 11.9,1,1, 7.926, 10631.532, 324.627, 52689.154 24/09/23,15:56:43,13,10,1, 11.9,1,1, 7.926, 10631.535, 324.637, 52689.166 24/09/23,15:56:43,14,10,1, 11.9,1,1, 7.926, 10631.511, 324.631, 52689.107 24/09/23,15:56:43,15,10,1, 11.9,1,1, 7.926, 10631.481, 324.632, 52689.192 24/09/23,15:56:43,16,10,1, 11.9,1,1, 7.926, 10631.503, 324.655, 52689.204 24/09/23,15:56:43,17,10,1, 11.9,1,1, 7.926, 10631.510, 324.673, 52689.151 24/09/23,15:56:43,18,10,1, 11.9,1,1, 7.926, 10631.480, 324.656, 52689.207 24/09/23,15:56:43,19,10,1, 11.9,1,1, 7.926, 10631.438, 324.667, 52689.174 24/09/23,15:56:44,00,10,1, 11.9,1,1, 7.926, 10631.435, 324.667, 52689.174 24/09/23,15:56:44,01,10,1, 11.9,1,1, 7.926, 10631.403, 324.686, 52689.159 24/09/23,15:56:44,02,10,1, 11.9,1,1, 7.926, 10631.420, 324.702, 52689.168 24/09/23,15:56:44,03,10,1, 11.9,1,1, 7.926, 10631.414, 324.709, 52689.105 24/09/23,15:56:44,04,10,1, 11.9,1,1, 7.926, 10631.400, 324.705, 52689.141 24/09/23,15:56:44,05,10,1, 11.9,1,1, 7.926, 10631.378, 324.706, 52689.071 24/09/23,15:56:44,06,10,1, 11.9,1,1, 7.926, 10631.352, 324.727, 52689.187 24/09/23,15:56:44,07,10,1, 11.9,1,1, 7.926, 10631.341, 324.728, 52689.153 24/09/23,15:56:44,08,10,1, 11.9,1,1, 7.926, 10631.356, 324.715, 52689.140 24/09/23,15:56:44,09,10,1, 11.9,1,1, 7.926, 10631.339, 324.735, 52689.148 24/09/23,15:56:44,10,10,1, 11.9,1,1, 7.926, 10631.283, 324.732, 52689.121 24/09/23,15:56:44,11,10,1, 11.9,1,1, 7.926, 10631.290, 324.728, 52689.153 24/09/23,15:56:44,12,10,1, 11.9,1,1, 7.926, 10631.308, 324.768, 52689.178 24/09/23,15:56:44,13,10,1, 11.9,1,1, 7.926, 10631.269, 324.772, 52689.135 24/09/23,15:56:44,14,10,1, 11.9,1,1, 7.926, 10631.261, 324.760, 52689.158 24/09/23,15:56:44,15,10,1, 11.9,1,1, 7.926, 10631.265, 324.763, 52689.161 24/09/23,15:56:44,16,10,1, 11.9,1,1, 7.926, 10631.239, 324.767, 52689.229 24/09/23,15:56:44,17,10,1, 11.9,1,1, 7.926, 10631.211, 324.755, 52689.155 24/09/23,15:56:44,18,10,1, 11.9,1,1, 7.926, 10631.214, 324.811, 52689.172 24/09/23,15:56:44,19,10,1, 11.9,1,1, 7.926, 10631.204, 324.786, 52689.170 24/09/23,15:56:45,00,10,1, 11.8,1,1, 7.925, 10631.201, 324.786, 52689.170 24/09/23,15:56:45,01,10,1, 11.8,1,1, 7.925, 10631.178, 324.827, 52689.101 24/09/23,15:56:45,02,10,1, 11.8,1,1, 7.925, 10631.155, 324.804, 52689.169 24/09/23,15:56:45,03,10,1, 11.8,1,1, 7.925, 10631.151, 324.840, 52689.143 24/09/23,15:56:45,04,10,1, 11.8,1,1, 7.925, 10631.147, 324.854, 52689.087 24/09/23,15:56:45,05,10,1, 11.8,1,1, 7.925, 10631.157, 324.847, 52689.159 24/09/23,15:56:45,06,10,1, 11.8,1,1, 7.925, 10631.123, 324.839, 52689.124 24/09/23,15:56:45,07,10,1, 11.8,1,1, 7.925, 10631.112, 324.847, 52689.114 24/09/23,15:56:45,08,10,1, 11.8,1,1, 7.925, 10631.089, 324.867, 52689.151 24/09/23,15:56:45,09,10,1, 11.8,1,1, 7.925, 10631.092, 324.864, 52689.183 24/09/23,15:56:45,10,10,1, 11.8,1,1, 7.925, 10631.066, 324.881, 52689.125 24/09/23,15:56:45,11,10,1, 11.8,1,1, 7.925, 10631.072, 324.886, 52689.155 24/09/23,15:56:45,12,10,1, 11.8,1,1, 7.925, 10631.051, 324.894, 52689.070 24/09/23,15:56:45,13,10,1, 11.8,1,1, 7.925, 10631.011, 324.915, 52689.115 24/09/23,15:56:45,14,10,1, 11.8,1,1, 7.925, 10631.032, 324.930, 52689.157 24/09/23,15:56:45,15,10,1, 11.8,1,1, 7.925, 10630.996, 324.887, 52689.134 24/09/23,15:56:45,16,10,1, 11.8,1,1, 7.925, 10630.991, 324.921, 52689.136 24/09/23,15:56:45,17,10,1, 11.8,1,1, 7.925, 10630.992, 324.951, 52689.202 24/09/23,15:56:45,18,10,1, 11.8,1,1, 7.925, 10630.991, 324.959, 52689.146 24/09/23,15:56:45,19,10,1, 11.8,1,1, 7.925, 10630.982, 324.975, 52689.156 24/09/23,15:56:46,00,10,1, 11.8,1,1, 7.926, 10630.976, 324.975, 52689.156 24/09/23,15:56:46,01,10,1, 11.8,1,1, 7.926, 10630.922, 324.980, 52689.183 24/09/23,15:56:46,02,10,1, 11.8,1,1, 7.926, 10630.926, 324.978, 52689.228 24/09/23,15:56:46,03,10,1, 11.8,1,1, 7.926, 10630.907, 325.000, 52689.114 24/09/23,15:56:46,04,10,1, 11.8,1,1, 7.926, 10630.904, 324.988, 52689.189 24/09/23,15:56:46,05,10,1, 11.8,1,1, 7.926, 10630.890, 325.020, 52689.167 24/09/23,15:56:46,06,10,1, 11.8,1,1, 7.926, 10630.894, 325.010, 52689.143 24/09/23,15:56:46,07,10,1, 11.8,1,1, 7.926, 10630.844, 325.013, 52689.125 24/09/23,15:56:46,08,10,1, 11.8,1,1, 7.926, 10630.872, 325.019, 52689.229 24/09/23,15:56:46,09,10,1, 11.8,1,1, 7.926, 10630.835, 325.038, 52689.200 24/09/23,15:56:46,10,10,1, 11.8,1,1, 7.926, 10630.839, 325.034, 52689.160 24/09/23,15:56:46,11,10,1, 11.8,1,1, 7.926, 10630.820, 325.052, 52689.202 24/09/23,15:56:46,12,10,1, 11.8,1,1, 7.926, 10630.824, 325.061, 52689.190 24/09/23,15:56:46,13,10,1, 11.8,1,1, 7.926, 10630.805, 325.074, 52689.169 24/09/23,15:56:46,14,10,1, 11.8,1,1, 7.926, 10630.806, 325.081, 52689.191 24/09/23,15:56:46,15,10,1, 11.8,1,1, 7.926, 10630.763, 325.067, 52689.193 24/09/23,15:56:46,16,10,1, 11.8,1,1, 7.926, 10630.775, 325.087, 52689.194 24/09/23,15:56:46,17,10,1, 11.8,1,1, 7.926, 10630.769, 325.115, 52689.184 24/09/23,15:56:46,18,10,1, 11.8,1,1, 7.926, 10630.765, 325.124, 52689.183 24/09/23,15:56:46,19,10,1, 11.8,1,1, 7.926, 10630.728, 325.098, 52689.140 24/09/23,15:56:47,00,10,1, 11.8,1,1, 7.920, 10630.726, 325.098, 52689.140 24/09/23,15:56:47,01,10,1, 11.8,1,1, 7.920, 10630.699, 325.115, 52689.180 24/09/23,15:56:47,02,10,1, 11.8,1,1, 7.920, 10630.680, 325.155, 52689.174 24/09/23,15:56:47,03,10,1, 11.8,1,1, 7.920, 10630.698, 325.149, 52689.197 24/09/23,15:56:47,04,10,1, 11.8,1,1, 7.920, 10630.694, 325.154, 52689.202 24/09/23,15:56:47,05,10,1, 11.8,1,1, 7.920, 10630.663, 325.167, 52689.171 24/09/23,15:56:47,06,10,1, 11.8,1,1, 7.920, 10630.655, 325.186, 52689.188 24/09/23,15:56:47,07,10,1, 11.8,1,1, 7.920, 10630.631, 325.175, 52689.207 24/09/23,15:56:47,08,10,1, 11.8,1,1, 7.920, 10630.598, 325.174, 52689.141 24/09/23,15:56:47,09,10,1, 11.8,1,1, 7.920, 10630.620, 325.188, 52689.193 24/09/23,15:56:47,10,10,1, 11.8,1,1, 7.920, 10630.593, 325.203, 52689.193 24/09/23,15:56:47,11,10,1, 11.8,1,1, 7.920, 10630.586, 325.220, 52689.141 24/09/23,15:56:47,12,10,1, 11.8,1,1, 7.920, 10630.560, 325.222, 52689.220 24/09/23,15:56:47,13,10,1, 11.8,1,1, 7.920, 10630.577, 325.230, 52689.106 24/09/23,15:56:47,14,10,1, 11.8,1,1, 7.920, 10630.525, 325.235, 52689.135 24/09/23,15:56:47,15,10,1, 11.8,1,1, 7.920, 10630.520, 325.242, 52689.140 24/09/23,15:56:47,16,10,1, 11.8,1,1, 7.920, 10630.512, 325.261, 52689.195 24/09/23,15:56:47,17,10,1, 11.8,1,1, 7.920, 10630.505, 325.255, 52689.167 24/09/23,15:56:47,18,10,1, 11.8,1,1, 7.920, 10630.486, 325.283, 52689.246 24/09/23,15:56:47,19,10,1, 11.8,1,1, 7.920, 10630.509, 325.291, 52689.179 24/09/23,15:56:48,00,10,1, 11.8,1,1, 7.925, 10630.509, 325.291, 52689.179 24/09/23,15:56:48,01,10,1, 11.8,1,1, 7.925, 10630.446, 325.303, 52689.237 24/09/23,15:56:48,02,10,1, 11.8,1,1, 7.925, 10630.439, 325.298, 52689.230 24/09/23,15:56:48,03,10,1, 11.8,1,1, 7.925, 10630.428, 325.312, 52689.214 24/09/23,15:56:48,04,10,1, 11.8,1,1, 7.925, 10630.424, 325.326, 52689.268 24/09/23,15:56:48,05,10,1, 11.8,1,1, 7.925, 10630.391, 325.313, 52689.120 24/09/23,15:56:48,06,10,1, 11.8,1,1, 7.925, 10630.393, 325.317, 52689.187 24/09/23,15:56:48,07,10,1, 11.8,1,1, 7.925, 10630.402, 325.296, 52689.033 24/09/23,15:56:48,08,10,1, 11.8,1,1, 7.925, 10630.371, 325.341, 52689.203 24/09/23,15:56:48,09,10,1, 11.8,1,1, 7.925, 10630.329, 325.341, 52689.233 24/09/23,15:56:48,10,10,1, 11.8,1,1, 7.925, 10630.362, 325.335, 52689.164 24/09/23,15:56:48,11,10,1, 11.8,1,1, 7.925, 10630.354, 325.357, 52689.138 24/09/23,15:56:48,12,10,1, 11.8,1,1, 7.925, 10630.326, 325.351, 52689.160 24/09/23,15:56:48,13,10,1, 11.8,1,1, 7.925, 10630.305, 325.373, 52689.167 24/09/23,15:56:48,14,10,1, 11.8,1,1, 7.925, 10630.308, 325.363, 52689.153 24/09/23,15:56:48,15,10,1, 11.8,1,1, 7.925, 10630.280, 325.376, 52689.136 24/09/23,15:56:48,16,10,1, 11.8,1,1, 7.925, 10630.264, 325.404, 52689.171 24/09/23,15:56:48,17,10,1, 11.8,1,1, 7.925, 10630.288, 325.404, 52689.184 24/09/23,15:56:48,18,10,1, 11.8,1,1, 7.925, 10630.250, 325.399, 52689.183 24/09/23,15:56:48,19,10,1, 11.8,1,1, 7.925, 10630.246, 325.409, 52689.155 24/09/23,15:56:49,00,10,1, 12.0,1,1, 7.926, 10630.242, 325.409, 52689.155 24/09/23,15:56:49,01,10,1, 12.0,1,1, 7.926, 10630.225, 325.415, 52689.171 24/09/23,15:56:49,02,10,1, 12.0,1,1, 7.926, 10630.190, 325.431, 52689.199 24/09/23,15:56:49,03,10,1, 12.0,1,1, 7.926, 10630.199, 325.441, 52689.195 24/09/23,15:56:49,04,10,1, 12.0,1,1, 7.926, 10630.187, 325.468, 52689.168 24/09/23,15:56:49,05,10,1, 12.0,1,1, 7.926, 10630.158, 325.454, 52689.151 24/09/23,15:56:49,06,10,1, 12.0,1,1, 7.926, 10630.142, 325.438, 52689.166 24/09/23,15:56:49,07,10,1, 12.0,1,1, 7.926, 10630.133, 325.464, 52689.132 24/09/23,15:56:49,08,10,1, 12.0,1,1, 7.926, 10630.136, 325.481, 52689.129 24/09/23,15:56:49,09,10,1, 12.0,1,1, 7.926, 10630.115, 325.485, 52689.159 24/09/23,15:56:49,10,10,1, 12.0,1,1, 7.926, 10630.110, 325.496, 52689.161 24/09/23,15:56:49,11,10,1, 12.0,1,1, 7.926, 10630.087, 325.490, 52689.152 24/09/23,15:56:49,12,10,1, 12.0,1,1, 7.926, 10630.085, 325.519, 52689.210 24/09/23,15:56:49,13,10,1, 12.0,1,1, 7.926, 10630.077, 325.497, 52689.185 24/09/23,15:56:49,14,10,1, 12.0,1,1, 7.926, 10630.066, 325.502, 52689.166 24/09/23,15:56:49,15,10,1, 12.0,1,1, 7.926, 10630.038, 325.514, 52689.170 24/09/23,15:56:49,16,10,1, 12.0,1,1, 7.926, 10630.028, 325.530, 52689.187 24/09/23,15:56:49,17,10,1, 12.0,1,1, 7.926, 10630.015, 325.551, 52689.164 24/09/23,15:56:49,18,10,1, 12.0,1,1, 7.926, 10629.997, 325.538, 52689.221 24/09/23,15:56:49,19,10,1, 12.0,1,1, 7.926, 10629.976, 325.543, 52689.198 24/09/23,15:56:50,00,10,1, 11.9,1,1, 7.924, 10629.975, 325.543, 52689.198 24/09/23,15:56:50,01,10,1, 11.9,1,1, 7.924, 10629.957, 325.586, 52689.201 24/09/23,15:56:50,02,10,1, 11.9,1,1, 7.924, 10629.946, 325.567, 52689.201 24/09/23,15:56:50,03,10,1, 11.9,1,1, 7.924, 10629.942, 325.559, 52689.175 24/09/23,15:56:50,04,10,1, 11.9,1,1, 7.924, 10629.937, 325.583, 52689.189 24/09/23,15:56:50,05,10,1, 11.9,1,1, 7.924, 10629.899, 325.592, 52689.198 24/09/23,15:56:50,06,10,1, 11.9,1,1, 7.924, 10629.899, 325.601, 52689.172 24/09/23,15:56:50,07,10,1, 11.9,1,1, 7.924, 10629.873, 325.616, 52689.163 24/09/23,15:56:50,08,10,1, 11.9,1,1, 7.924, 10629.853, 325.615, 52689.142 24/09/23,15:56:50,09,10,1, 11.9,1,1, 7.924, 10629.847, 325.622, 52689.167 24/09/23,15:56:50,10,10,1, 11.9,1,1, 7.924, 10629.851, 325.638, 52689.110 24/09/23,15:56:50,11,10,1, 11.9,1,1, 7.924, 10629.842, 325.646, 52689.156 24/09/23,15:56:50,12,10,1, 11.9,1,1, 7.924, 10629.823, 325.630, 52689.166 24/09/23,15:56:50,13,10,1, 11.9,1,1, 7.924, 10629.802, 325.640, 52689.136 24/09/23,15:56:50,14,10,1, 11.9,1,1, 7.924, 10629.790, 325.626, 52689.210 24/09/23,15:56:50,15,10,1, 11.9,1,1, 7.924, 10629.781, 325.654, 52689.231 24/09/23,15:56:50,16,10,1, 11.9,1,1, 7.924, 10629.788, 325.645, 52689.190 24/09/23,15:56:50,17,10,1, 11.9,1,1, 7.924, 10629.745, 325.686, 52689.161 24/09/23,15:56:50,18,10,1, 11.9,1,1, 7.924, 10629.765, 325.657, 52689.179 24/09/23,15:56:50,19,10,1, 11.9,1,1, 7.924, 10629.748, 325.663, 52689.217 24/09/23,15:56:51,00,10,1, 11.9,1,1, 7.925, 10629.741, 325.663, 52689.217 24/09/23,15:56:51,01,10,1, 11.9,1,1, 7.925, 10629.717, 325.686, 52689.183 24/09/23,15:56:51,02,10,1, 11.9,1,1, 7.925, 10629.696, 325.686, 52689.256 24/09/23,15:56:51,03,10,1, 11.9,1,1, 7.925, 10629.670, 325.676, 52689.206 24/09/23,15:56:51,04,10,1, 11.9,1,1, 7.925, 10629.667, 325.718, 52689.170 24/09/23,15:56:51,05,10,1, 11.9,1,1, 7.925, 10629.644, 325.684, 52689.253 24/09/23,15:56:51,06,10,1, 11.9,1,1, 7.925, 10629.648, 325.704, 52689.236 24/09/23,15:56:51,07,10,1, 11.9,1,1, 7.925, 10629.636, 325.715, 52689.213 24/09/23,15:56:51,08,10,1, 11.9,1,1, 7.925, 10629.637, 325.702, 52689.206 24/09/23,15:56:51,09,10,1, 11.9,1,1, 7.925, 10629.623, 325.710, 52689.143 24/09/23,15:56:51,10,10,1, 11.9,1,1, 7.925, 10629.603, 325.709, 52689.213 24/09/23,15:56:51,11,10,1, 11.9,1,1, 7.925, 10629.593, 325.720, 52689.174 24/09/23,15:56:51,12,10,1, 11.9,1,1, 7.925, 10629.586, 325.719, 52689.159 24/09/23,15:56:51,13,10,1, 11.9,1,1, 7.925, 10629.588, 325.711, 52689.103 24/09/23,15:56:51,14,10,1, 11.9,1,1, 7.925, 10629.558, 325.738, 52689.159 24/09/23,15:56:51,15,10,1, 11.9,1,1, 7.925, 10629.518, 325.752, 52689.202 24/09/23,15:56:51,16,10,1, 11.9,1,1, 7.925, 10629.521, 325.745, 52689.211 24/09/23,15:56:51,17,10,1, 11.9,1,1, 7.925, 10629.533, 325.762, 52689.246 24/09/23,15:56:51,18,10,1, 11.9,1,1, 7.925, 10629.509, 325.737, 52689.153 24/09/23,15:56:51,19,10,1, 11.9,1,1, 7.925, 10629.493, 325.775, 52689.184 24/09/23,15:56:52,00,10,1, 11.9,1,1, 7.919, 10629.491, 325.775, 52689.184 24/09/23,15:56:52,01,10,1, 11.9,1,1, 7.919, 10629.483, 325.767, 52689.195 24/09/23,15:56:52,02,10,1, 11.9,1,1, 7.919, 10629.456, 325.770, 52689.238 24/09/23,15:56:52,03,10,1, 11.9,1,1, 7.919, 10629.452, 325.791, 52689.189 24/09/23,15:56:52,04,10,1, 11.9,1,1, 7.919, 10629.448, 325.778, 52689.097 24/09/23,15:56:52,05,10,1, 11.9,1,1, 7.919, 10629.423, 325.771, 52689.133 24/09/23,15:56:52,06,10,1, 11.9,1,1, 7.919, 10629.414, 325.802, 52689.133 24/09/23,15:56:52,07,10,1, 11.9,1,1, 7.919, 10629.429, 325.811, 52689.157 24/09/23,15:56:52,08,10,1, 11.9,1,1, 7.919, 10629.375, 325.838, 52689.186 24/09/23,15:56:52,09,10,1, 11.9,1,1, 7.919, 10629.409, 325.842, 52689.208 24/09/23,15:56:52,10,10,1, 11.9,1,1, 7.919, 10629.369, 325.822, 52689.205 24/09/23,15:56:52,11,10,1, 11.9,1,1, 7.919, 10629.364, 325.846, 52689.223 24/09/23,15:56:52,12,10,1, 11.9,1,1, 7.919, 10629.376, 325.845, 52689.167 24/09/23,15:56:52,13,10,1, 11.9,1,1, 7.919, 10629.353, 325.836, 52689.218 24/09/23,15:56:52,14,10,1, 11.9,1,1, 7.919, 10629.305, 325.861, 52689.188 24/09/23,15:56:52,15,10,1, 11.9,1,1, 7.919, 10629.322, 325.884, 52689.185 24/09/23,15:56:52,16,10,1, 11.9,1,1, 7.919, 10629.322, 325.884, 52689.198 24/09/23,15:56:52,17,10,1, 11.9,1,1, 7.919, 10629.314, 325.896, 52689.183 24/09/23,15:56:52,18,10,1, 11.9,1,1, 7.919, 10629.292, 325.877, 52689.196 24/09/23,15:56:52,19,10,1, 11.9,1,1, 7.919, 10629.276, 325.875, 52689.187 24/09/23,15:56:53,00,10,1, 11.9,1,1, 7.924, 10629.274, 325.875, 52689.187 24/09/23,15:56:53,01,10,1, 11.9,1,1, 7.924, 10629.233, 325.904, 52689.247 24/09/23,15:56:53,02,10,1, 11.9,1,1, 7.924, 10629.230, 325.913, 52689.182 24/09/23,15:56:53,03,10,1, 11.9,1,1, 7.924, 10629.234, 325.924, 52689.183 24/09/23,15:56:53,04,10,1, 11.9,1,1, 7.924, 10629.228, 325.920, 52689.177 24/09/23,15:56:53,05,10,1, 11.9,1,1, 7.924, 10629.205, 325.937, 52689.280 24/09/23,15:56:53,06,10,1, 11.9,1,1, 7.924, 10629.207, 325.952, 52689.213 24/09/23,15:56:53,07,10,1, 11.9,1,1, 7.924, 10629.171, 325.943, 52689.137 24/09/23,15:56:53,08,10,1, 11.9,1,1, 7.924, 10629.161, 325.954, 52689.268 24/09/23,15:56:53,09,10,1, 11.9,1,1, 7.924, 10629.168, 325.957, 52689.252 24/09/23,15:56:53,10,10,1, 11.9,1,1, 7.924, 10629.156, 325.968, 52689.198 24/09/23,15:56:53,11,10,1, 11.9,1,1, 7.924, 10629.133, 325.993, 52689.168 24/09/23,15:56:53,12,10,1, 11.9,1,1, 7.924, 10629.137, 325.977, 52689.165 24/09/23,15:56:53,13,10,1, 11.9,1,1, 7.924, 10629.117, 325.963, 52689.162 24/09/23,15:56:53,14,10,1, 11.9,1,1, 7.924, 10629.089, 325.982, 52689.133 24/09/23,15:56:53,15,10,1, 11.9,1,1, 7.924, 10629.070, 326.011, 52689.203 24/09/23,15:56:53,16,10,1, 11.9,1,1, 7.924, 10629.104, 326.007, 52689.217 24/09/23,15:56:53,17,10,1, 11.9,1,1, 7.924, 10629.068, 326.006, 52689.174 24/09/23,15:56:53,18,10,1, 11.9,1,1, 7.924, 10629.063, 326.005, 52689.160 24/09/23,15:56:53,19,10,1, 11.9,1,1, 7.924, 10629.050, 326.026, 52689.187 24/09/23,15:56:54,00,10,1, 11.8,1,1, 7.924, 10629.048, 326.026, 52689.187 24/09/23,15:56:54,01,10,1, 11.8,1,1, 7.924, 10629.014, 326.031, 52689.182 24/09/23,15:56:54,02,10,1, 11.8,1,1, 7.924, 10629.010, 326.056, 52689.216 24/09/23,15:56:54,03,10,1, 11.8,1,1, 7.924, 10629.019, 326.048, 52689.226 24/09/23,15:56:54,04,10,1, 11.8,1,1, 7.924, 10628.976, 326.055, 52689.207 24/09/23,15:56:54,05,10,1, 11.8,1,1, 7.924, 10628.983, 326.064, 52689.206 24/09/23,15:56:54,06,10,1, 11.8,1,1, 7.924, 10628.992, 326.100, 52689.163 24/09/23,15:56:54,07,10,1, 11.8,1,1, 7.924, 10628.926, 326.091, 52689.161 24/09/23,15:56:54,08,10,1, 11.8,1,1, 7.924, 10628.917, 326.072, 52689.237 24/09/23,15:56:54,09,10,1, 11.8,1,1, 7.924, 10628.923, 326.109, 52689.152 24/09/23,15:56:54,10,10,1, 11.8,1,1, 7.924, 10628.900, 326.097, 52689.190 24/09/23,15:56:54,11,10,1, 11.8,1,1, 7.924, 10628.908, 326.096, 52689.223 24/09/23,15:56:54,12,10,1, 11.8,1,1, 7.924, 10628.893, 326.112, 52689.181 24/09/23,15:56:54,13,10,1, 11.8,1,1, 7.924, 10628.878, 326.104, 52689.242 24/09/23,15:56:54,14,10,1, 11.8,1,1, 7.924, 10628.884, 326.127, 52689.197 24/09/23,15:56:54,15,10,1, 11.8,1,1, 7.924, 10628.866, 326.155, 52689.256 24/09/23,15:56:54,16,10,1, 11.8,1,1, 7.924, 10628.862, 326.159, 52689.335 24/09/23,15:56:54,17,10,1, 11.8,1,1, 7.924, 10628.828, 326.137, 52689.244 24/09/23,15:56:54,18,10,1, 11.8,1,1, 7.924, 10628.797, 326.156, 52689.268 24/09/23,15:56:54,19,10,1, 11.8,1,1, 7.924, 10628.805, 326.174, 52689.201 24/09/23,15:56:55,00,10,1, 11.8,1,1, 7.927, 10628.798, 326.174, 52689.201 24/09/23,15:56:55,01,10,1, 11.8,1,1, 7.927, 10628.765, 326.166, 52689.124 24/09/23,15:56:55,02,10,1, 11.8,1,1, 7.927, 10628.783, 326.186, 52689.276 24/09/23,15:56:55,03,10,1, 11.8,1,1, 7.927, 10628.773, 326.183, 52689.246 24/09/23,15:56:55,04,10,1, 11.8,1,1, 7.927, 10628.750, 326.209, 52689.272 24/09/23,15:56:55,05,10,1, 11.8,1,1, 7.927, 10628.724, 326.196, 52689.263 24/09/23,15:56:55,06,10,1, 11.8,1,1, 7.927, 10628.705, 326.233, 52689.237 24/09/23,15:56:55,07,10,1, 11.8,1,1, 7.927, 10628.703, 326.245, 52689.283 24/09/23,15:56:55,08,10,1, 11.8,1,1, 7.927, 10628.697, 326.228, 52689.272 24/09/23,15:56:55,09,10,1, 11.8,1,1, 7.927, 10628.670, 326.237, 52689.169 24/09/23,15:56:55,10,10,1, 11.8,1,1, 7.927, 10628.670, 326.239, 52689.254 24/09/23,15:56:55,11,10,1, 11.8,1,1, 7.927, 10628.628, 326.261, 52689.179 24/09/23,15:56:55,12,10,1, 11.8,1,1, 7.927, 10628.646, 326.270, 52689.279 24/09/23,15:56:55,13,10,1, 11.8,1,1, 7.927, 10628.606, 326.272, 52689.263 24/09/23,15:56:55,14,10,1, 11.8,1,1, 7.927, 10628.609, 326.289, 52689.200 24/09/23,15:56:55,15,10,1, 11.8,1,1, 7.927, 10628.590, 326.275, 52689.236 24/09/23,15:56:55,16,10,1, 11.8,1,1, 7.927, 10628.602, 326.318, 52689.221 24/09/23,15:56:55,17,10,1, 11.8,1,1, 7.927, 10628.609, 326.297, 52689.161 24/09/23,15:56:55,18,10,1, 11.8,1,1, 7.927, 10628.568, 326.301, 52689.204 24/09/23,15:56:55,19,10,1, 11.8,1,1, 7.927, 10628.570, 326.293, 52689.231 24/09/23,15:56:56,00,10,1, 11.8,1,1, 7.926, 10628.564, 326.293, 52689.231 24/09/23,15:56:56,01,10,1, 11.8,1,1, 7.926, 10628.526, 326.303, 52689.176 24/09/23,15:56:56,02,10,1, 11.8,1,1, 7.926, 10628.545, 326.346, 52689.280 24/09/23,15:56:56,03,10,1, 11.8,1,1, 7.926, 10628.539, 326.370, 52689.231 24/09/23,15:56:56,04,10,1, 11.8,1,1, 7.926, 10628.478, 326.355, 52689.254 24/09/23,15:56:56,05,10,1, 11.8,1,1, 7.926, 10628.503, 326.351, 52689.355 24/09/23,15:56:56,06,10,1, 11.8,1,1, 7.926, 10628.456, 326.369, 52689.149 24/09/23,15:56:56,07,10,1, 11.8,1,1, 7.926, 10628.442, 326.365, 52689.230 24/09/23,15:56:56,08,10,1, 11.8,1,1, 7.926, 10628.426, 326.390, 52689.225 24/09/23,15:56:56,09,10,1, 11.8,1,1, 7.926, 10628.429, 326.394, 52689.181 24/09/23,15:56:56,10,10,1, 11.8,1,1, 7.926, 10628.449, 326.403, 52689.206 24/09/23,15:56:56,11,10,1, 11.8,1,1, 7.926, 10628.412, 326.404, 52689.226 24/09/23,15:56:56,12,10,1, 11.8,1,1, 7.926, 10628.409, 326.416, 52689.209 24/09/23,15:56:56,13,10,1, 11.8,1,1, 7.926, 10628.398, 326.438, 52689.173 24/09/23,15:56:56,14,10,1, 11.8,1,1, 7.926, 10628.373, 326.416, 52689.225 24/09/23,15:56:56,15,10,1, 11.8,1,1, 7.926, 10628.383, 326.434, 52689.198 24/09/23,15:56:56,16,10,1, 11.8,1,1, 7.926, 10628.351, 326.430, 52689.200 24/09/23,15:56:56,17,10,1, 11.8,1,1, 7.926, 10628.357, 326.424, 52689.232 24/09/23,15:56:56,18,10,1, 11.8,1,1, 7.926, 10628.347, 326.434, 52689.212 24/09/23,15:56:56,19,10,1, 11.8,1,1, 7.926, 10628.336, 326.444, 52689.301 24/09/23,15:56:57,00,10,1, 11.9,1,1, 7.924, 10628.331, 326.444, 52689.301 24/09/23,15:56:57,01,10,1, 11.9,1,1, 7.924, 10628.323, 326.482, 52689.251 24/09/23,15:56:57,02,10,1, 11.9,1,1, 7.924, 10628.313, 326.528, 52689.446 24/09/23,15:56:57,03,10,1, 11.9,1,1, 7.924, 10628.292, 326.558, 52689.485 24/09/23,15:56:57,04,10,1, 11.9,1,1, 7.924, 10628.254, 326.545, 52689.440 24/09/23,15:56:57,05,10,1, 11.9,1,1, 7.924, 10628.265, 326.567, 52689.454 24/09/23,15:56:57,06,10,1, 11.9,1,1, 7.924, 10628.256, 326.581, 52689.496 24/09/23,15:56:57,07,10,1, 11.9,1,1, 7.924, 10628.259, 326.598, 52689.516 24/09/23,15:56:57,08,10,1, 11.9,1,1, 7.924, 10628.234, 326.587, 52689.541 24/09/23,15:56:57,09,10,1, 11.9,1,1, 7.924, 10628.205, 326.598, 52689.470 24/09/23,15:56:57,10,10,1, 11.9,1,1, 7.924, 10628.209, 326.609, 52689.517 24/09/23,15:56:57,11,10,1, 11.9,1,1, 7.924, 10628.203, 326.584, 52689.506 24/09/23,15:56:57,12,10,1, 11.9,1,1, 7.924, 10628.184, 326.619, 52689.455 24/09/23,15:56:57,13,10,1, 11.9,1,1, 7.924, 10628.187, 326.625, 52689.544 24/09/23,15:56:57,14,10,1, 11.9,1,1, 7.924, 10628.153, 326.652, 52689.509 24/09/23,15:56:57,15,10,1, 11.9,1,1, 7.924, 10628.162, 326.649, 52689.478 24/09/23,15:56:57,16,10,1, 11.9,1,1, 7.924, 10628.136, 326.643, 52689.504 24/09/23,15:56:57,17,10,1, 11.9,1,1, 7.924, 10628.130, 326.672, 52689.504 24/09/23,15:56:57,18,10,1, 11.9,1,1, 7.924, 10628.113, 326.686, 52689.507 24/09/23,15:56:57,19,10,1, 11.9,1,1, 7.924, 10628.092, 326.674, 52689.548 24/09/23,15:56:58,00,10,1, 11.9,1,1, 7.931, 10628.089, 326.674, 52689.548 24/09/23,15:56:58,01,10,1, 11.9,1,1, 7.931, 10628.094, 326.684, 52689.491 24/09/23,15:56:58,02,10,1, 11.9,1,1, 7.931, 10628.063, 326.718, 52689.468 24/09/23,15:56:58,03,10,1, 11.9,1,1, 7.931, 10628.050, 326.733, 52689.521 24/09/23,15:56:58,04,10,1, 11.9,1,1, 7.931, 10628.051, 326.707, 52689.473 24/09/23,15:56:58,05,10,1, 11.9,1,1, 7.931, 10628.029, 326.748, 52689.538 24/09/23,15:56:58,06,10,1, 11.9,1,1, 7.931, 10628.060, 326.714, 52689.509 24/09/23,15:56:58,07,10,1, 11.9,1,1, 7.931, 10628.027, 326.729, 52689.494 24/09/23,15:56:58,08,10,1, 11.9,1,1, 7.931, 10628.009, 326.751, 52689.463 24/09/23,15:56:58,09,10,1, 11.9,1,1, 7.931, 10628.013, 326.743, 52689.533 24/09/23,15:56:58,10,10,1, 11.9,1,1, 7.931, 10627.993, 326.758, 52689.491 24/09/23,15:56:58,11,10,1, 11.9,1,1, 7.931, 10627.971, 326.742, 52689.506 24/09/23,15:56:58,12,10,1, 11.9,1,1, 7.931, 10627.967, 326.773, 52689.503 24/09/23,15:56:58,13,10,1, 11.9,1,1, 7.931, 10627.950, 326.766, 52689.480 24/09/23,15:56:58,14,10,1, 11.9,1,1, 7.931, 10627.926, 326.775, 52689.472 24/09/23,15:56:58,15,10,1, 11.9,1,1, 7.931, 10627.939, 326.767, 52689.517 24/09/23,15:56:58,16,10,1, 11.9,1,1, 7.931, 10627.929, 326.760, 52689.496 24/09/23,15:56:58,17,10,1, 11.9,1,1, 7.931, 10627.902, 326.798, 52689.462 24/09/23,15:56:58,18,10,1, 11.9,1,1, 7.931, 10627.898, 326.805, 52689.523 24/09/23,15:56:58,19,10,1, 11.9,1,1, 7.931, 10627.898, 326.804, 52689.479 24/09/23,15:56:59,00,10,1, 11.9,1,1, 7.925, 10627.897, 326.804, 52689.479 24/09/23,15:56:59,01,10,1, 11.9,1,1, 7.925, 10627.856, 326.844, 52689.395 24/09/23,15:56:59,02,10,1, 11.9,1,1, 7.925, 10627.841, 326.838, 52689.545 24/09/23,15:56:59,03,10,1, 11.9,1,1, 7.925, 10627.861, 326.845, 52689.517 24/09/23,15:56:59,04,10,1, 11.9,1,1, 7.925, 10627.834, 326.857, 52689.424 24/09/23,15:56:59,05,10,1, 11.9,1,1, 7.925, 10627.825, 326.869, 52689.520 24/09/23,15:56:59,06,10,1, 11.9,1,1, 7.925, 10627.834, 326.853, 52689.472 24/09/23,15:56:59,07,10,1, 11.9,1,1, 7.925, 10627.801, 326.854, 52689.508 24/09/23,15:56:59,08,10,1, 11.9,1,1, 7.925, 10627.813, 326.863, 52689.547 24/09/23,15:56:59,09,10,1, 11.9,1,1, 7.925, 10627.799, 326.874, 52689.529 24/09/23,15:56:59,10,10,1, 11.9,1,1, 7.925, 10627.796, 326.880, 52689.480 24/09/23,15:56:59,11,10,1, 11.9,1,1, 7.925, 10627.778, 326.907, 52689.417 24/09/23,15:56:59,12,10,1, 11.9,1,1, 7.925, 10627.764, 326.897, 52689.451 24/09/23,15:56:59,13,10,1, 11.9,1,1, 7.925, 10627.762, 326.900, 52689.426 24/09/23,15:56:59,14,10,1, 11.9,1,1, 7.925, 10627.731, 326.929, 52689.477 24/09/23,15:56:59,15,10,1, 11.9,1,1, 7.925, 10627.748, 326.922, 52689.534 24/09/23,15:56:59,16,10,1, 11.9,1,1, 7.925, 10627.738, 326.934, 52689.381 24/09/23,15:56:59,17,10,1, 11.9,1,1, 7.925, 10627.678, 326.945, 52689.490 24/09/23,15:56:59,18,10,1, 11.9,1,1, 7.925, 10627.666, 326.945, 52689.563 24/09/23,15:56:59,19,10,1, 11.9,1,1, 7.925, 10627.680, 326.978, 52689.527 24/09/23,15:57:00,00,10,1, 11.9,1,1, 7.926, 10627.680, 326.978, 52689.527 24/09/23,15:57:00,01,10,1, 11.9,1,1, 7.926, 10627.669, 326.980, 52689.451 24/09/23,15:57:00,02,10,1, 11.9,1,1, 7.926, 10627.677, 326.940, 52689.285 24/09/23,15:57:00,03,10,1, 11.9,1,1, 7.926, 10627.647, 326.922, 52689.184 24/09/23,15:57:00,04,10,1, 11.9,1,1, 7.926, 10627.615, 326.939, 52689.238 24/09/23,15:57:00,05,10,1, 11.9,1,1, 7.926, 10627.636, 326.940, 52689.256 24/09/23,15:57:00,06,10,1, 11.9,1,1, 7.926, 10627.617, 326.959, 52689.244 24/09/23,15:57:00,07,10,1, 11.9,1,1, 7.926, 10627.596, 326.973, 52689.331 24/09/23,15:57:00,08,10,1, 11.9,1,1, 7.926, 10627.590, 326.978, 52689.276 24/09/23,15:57:00,09,10,1, 11.9,1,1, 7.926, 10627.591, 326.986, 52689.291 24/09/23,15:57:00,10,10,1, 11.9,1,1, 7.926, 10627.568, 326.979, 52689.270 24/09/23,15:57:00,11,10,1, 11.9,1,1, 7.926, 10627.569, 327.016, 52689.287 24/09/23,15:57:00,12,10,1, 11.9,1,1, 7.926, 10627.559, 327.020, 52689.270 24/09/23,15:57:00,13,10,1, 11.9,1,1, 7.926, 10627.560, 327.010, 52689.276 24/09/23,15:57:00,14,10,1, 11.9,1,1, 7.926, 10627.556, 327.031, 52689.309 24/09/23,15:57:00,15,10,1, 11.9,1,1, 7.926, 10627.540, 327.037, 52689.327 24/09/23,15:57:00,16,10,1, 11.9,1,1, 7.926, 10627.528, 327.042, 52689.273 24/09/23,15:57:00,17,10,1, 11.9,1,1, 7.926, 10627.523, 327.052, 52689.229 24/09/23,15:57:00,18,10,1, 11.9,1,1, 7.926, 10627.500, 327.060, 52689.262 24/09/23,15:57:00,19,10,1, 11.9,1,1, 7.926, 10627.503, 327.090, 52689.260 24/09/23,15:57:01,00,10,1, 11.9,1,1, 7.926, 10627.496, 327.090, 52689.260 24/09/23,15:57:01,01,10,1, 11.9,1,1, 7.926, 10627.453, 327.089, 52689.248 24/09/23,15:57:01,02,10,1, 11.9,1,1, 7.926, 10627.449, 327.088, 52689.279 24/09/23,15:57:01,03,10,1, 11.9,1,1, 7.926, 10627.472, 327.103, 52689.254 24/09/23,15:57:01,04,10,1, 11.9,1,1, 7.926, 10627.476, 327.132, 52689.319 24/09/23,15:57:01,05,10,1, 11.9,1,1, 7.926, 10627.450, 327.123, 52689.297 24/09/23,15:57:01,06,10,1, 11.9,1,1, 7.926, 10627.467, 327.135, 52689.307 24/09/23,15:57:01,07,10,1, 11.9,1,1, 7.926, 10627.443, 327.128, 52689.303 24/09/23,15:57:01,08,10,1, 11.9,1,1, 7.926, 10627.419, 327.141, 52689.302 24/09/23,15:57:01,09,10,1, 11.9,1,1, 7.926, 10627.429, 327.159, 52689.269 24/09/23,15:57:01,10,10,1, 11.9,1,1, 7.926, 10627.392, 327.171, 52689.245 24/09/23,15:57:01,11,10,1, 11.9,1,1, 7.926, 10627.393, 327.183, 52689.257 24/09/23,15:57:01,12,10,1, 11.9,1,1, 7.926, 10627.380, 327.175, 52689.265 24/09/23,15:57:01,13,10,1, 11.9,1,1, 7.926, 10627.394, 327.184, 52689.257 24/09/23,15:57:01,14,10,1, 11.9,1,1, 7.926, 10627.373, 327.190, 52689.316 24/09/23,15:57:01,15,10,1, 11.9,1,1, 7.926, 10627.353, 327.214, 52689.280 24/09/23,15:57:01,16,10,1, 11.9,1,1, 7.926, 10627.343, 327.208, 52689.304 24/09/23,15:57:01,17,10,1, 11.9,1,1, 7.926, 10627.344, 327.227, 52689.331 24/09/23,15:57:01,18,10,1, 11.9,1,1, 7.926, 10627.327, 327.215, 52689.312 24/09/23,15:57:01,19,10,1, 11.9,1,1, 7.926, 10627.338, 327.233, 52689.274 24/09/23,15:57:02,00,10,1, 12.0,1,1, 7.927, 10627.329, 327.233, 52689.274 24/09/23,15:57:02,01,10,1, 12.0,1,1, 7.927, 10627.299, 327.269, 52689.258 24/09/23,15:57:02,02,10,1, 12.0,1,1, 7.927, 10627.315, 327.274, 52689.241 24/09/23,15:57:02,03,10,1, 12.0,1,1, 7.927, 10627.279, 327.265, 52689.308 24/09/23,15:57:02,04,10,1, 12.0,1,1, 7.927, 10627.275, 327.297, 52689.280 24/09/23,15:57:02,05,10,1, 12.0,1,1, 7.927, 10627.275, 327.279, 52689.256 24/09/23,15:57:02,06,10,1, 12.0,1,1, 7.927, 10627.246, 327.297, 52689.268 24/09/23,15:57:02,07,10,1, 12.0,1,1, 7.927, 10627.267, 327.296, 52689.242 24/09/23,15:57:02,08,10,1, 12.0,1,1, 7.927, 10627.241, 327.312, 52689.345 24/09/23,15:57:02,09,10,1, 12.0,1,1, 7.927, 10627.192, 327.325, 52689.288 24/09/23,15:57:02,10,10,1, 12.0,1,1, 7.927, 10627.217, 327.308, 52689.309 24/09/23,15:57:02,11,10,1, 12.0,1,1, 7.927, 10627.220, 327.320, 52689.346 24/09/23,15:57:02,12,10,1, 12.0,1,1, 7.927, 10627.231, 327.325, 52689.070 24/09/23,15:57:02,13,10,1, 12.0,1,1, 7.927, 10627.195, 327.326, 52689.202 24/09/23,15:57:02,14,10,1, 12.0,1,1, 7.927, 10627.165, 327.357, 52689.260 24/09/23,15:57:02,15,10,1, 12.0,1,1, 7.927, 10627.179, 327.363, 52689.329 24/09/23,15:57:02,16,10,1, 12.0,1,1, 7.927, 10627.157, 327.374, 52689.264 24/09/23,15:57:02,17,10,1, 12.0,1,1, 7.927, 10627.178, 327.356, 52689.311 24/09/23,15:57:02,18,10,1, 12.0,1,1, 7.927, 10627.165, 327.360, 52689.307 24/09/23,15:57:02,19,10,1, 12.0,1,1, 7.927, 10627.115, 327.373, 52689.285 24/09/23,15:57:03,00,10,1, 11.9,1,1, 7.927, 10627.112, 327.373, 52689.285 24/09/23,15:57:03,01,10,1, 11.9,1,1, 7.927, 10627.125, 327.381, 52689.289 24/09/23,15:57:03,02,10,1, 11.9,1,1, 7.927, 10627.106, 327.397, 52689.312 24/09/23,15:57:03,03,10,1, 11.9,1,1, 7.927, 10627.105, 327.410, 52689.296 24/09/23,15:57:03,04,10,1, 11.9,1,1, 7.927, 10627.099, 327.408, 52689.280 24/09/23,15:57:03,05,10,1, 11.9,1,1, 7.927, 10627.059, 327.409, 52689.278 24/09/23,15:57:03,06,10,1, 11.9,1,1, 7.927, 10627.062, 327.419, 52689.267 24/09/23,15:57:03,07,10,1, 11.9,1,1, 7.927, 10627.077, 327.427, 52689.268 24/09/23,15:57:03,08,10,1, 11.9,1,1, 7.927, 10627.054, 327.425, 52689.289 24/09/23,15:57:03,09,10,1, 11.9,1,1, 7.927, 10627.047, 327.435, 52689.286 24/09/23,15:57:03,10,10,1, 11.9,1,1, 7.927, 10627.062, 327.464, 52689.280 24/09/23,15:57:03,11,10,1, 11.9,1,1, 7.927, 10627.025, 327.437, 52689.276 24/09/23,15:57:03,12,10,1, 11.9,1,1, 7.927, 10627.032, 327.434, 52689.268 24/09/23,15:57:03,13,10,1, 11.9,1,1, 7.927, 10627.013, 327.444, 52689.249 24/09/23,15:57:03,14,10,1, 11.9,1,1, 7.927, 10626.998, 327.470, 52689.320 24/09/23,15:57:03,15,10,1, 11.9,1,1, 7.927, 10627.018, 327.498, 52689.285 24/09/23,15:57:03,16,10,1, 11.9,1,1, 7.927, 10627.008, 327.497, 52689.248 24/09/23,15:57:03,17,10,1, 11.9,1,1, 7.927, 10626.971, 327.478, 52689.289 24/09/23,15:57:03,18,10,1, 11.9,1,1, 7.927, 10626.981, 327.484, 52689.262 24/09/23,15:57:03,19,10,1, 11.9,1,1, 7.927, 10626.964, 327.506, 52689.276 24/09/23,15:57:04,00,10,1, 11.9,1,1, 7.922, 10626.962, 327.506, 52689.276 24/09/23,15:57:04,01,10,1, 11.9,1,1, 7.922, 10626.967, 327.504, 52689.294 24/09/23,15:57:04,02,10,1, 11.9,1,1, 7.922, 10626.920, 327.521, 52689.293 24/09/23,15:57:04,03,10,1, 11.9,1,1, 7.922, 10626.920, 327.519, 52689.268 24/09/23,15:57:04,04,10,1, 11.9,1,1, 7.922, 10626.918, 327.511, 52689.310 24/09/23,15:57:04,05,10,1, 11.9,1,1, 7.922, 10626.877, 327.534, 52689.220 24/09/23,15:57:04,06,10,1, 11.9,1,1, 7.922, 10626.923, 327.533, 52689.347 24/09/23,15:57:04,07,10,1, 11.9,1,1, 7.922, 10626.888, 327.538, 52689.263 24/09/23,15:57:04,08,10,1, 11.9,1,1, 7.922, 10626.900, 327.568, 52689.203 24/09/23,15:57:04,09,10,1, 11.9,1,1, 7.922, 10626.879, 327.557, 52689.352 24/09/23,15:57:04,10,10,1, 11.9,1,1, 7.922, 10626.875, 327.560, 52689.304 24/09/23,15:57:04,11,10,1, 11.9,1,1, 7.922, 10626.845, 327.563, 52689.195 24/09/23,15:57:04,12,10,1, 11.9,1,1, 7.922, 10626.851, 327.565, 52689.253 24/09/23,15:57:04,13,10,1, 11.9,1,1, 7.922, 10626.851, 327.582, 52689.267 24/09/23,15:57:04,14,10,1, 11.9,1,1, 7.922, 10626.833, 327.564, 52689.285 24/09/23,15:57:04,15,10,1, 11.9,1,1, 7.922, 10626.832, 327.580, 52689.228 24/09/23,15:57:04,16,10,1, 11.9,1,1, 7.922, 10626.844, 327.595, 52689.343 24/09/23,15:57:04,17,10,1, 11.9,1,1, 7.922, 10626.807, 327.585, 52689.279 24/09/23,15:57:04,18,10,1, 11.9,1,1, 7.922, 10626.809, 327.610, 52689.275 24/09/23,15:57:04,19,10,1, 11.9,1,1, 7.922, 10626.801, 327.586, 52689.286 24/09/23,15:57:05,00,10,1, 11.9,1,1, 7.923, 10626.795, 327.586, 52689.286 24/09/23,15:57:05,01,10,1, 11.9,1,1, 7.923, 10626.798, 327.599, 52689.279 24/09/23,15:57:05,02,10,1, 11.9,1,1, 7.923, 10626.793, 327.583, 52689.266 24/09/23,15:57:05,03,10,1, 11.9,1,1, 7.923, 10626.761, 327.597, 52689.267 24/09/23,15:57:05,04,10,1, 11.9,1,1, 7.923, 10626.750, 327.608, 52689.250 24/09/23,15:57:05,05,10,1, 11.9,1,1, 7.923, 10626.740, 327.618, 52689.241 24/09/23,15:57:05,06,10,1, 11.9,1,1, 7.923, 10626.749, 327.591, 52689.252 24/09/23,15:57:05,07,10,1, 11.9,1,1, 7.923, 10626.728, 327.629, 52689.232 24/09/23,15:57:05,08,10,1, 11.9,1,1, 7.923, 10626.732, 327.621, 52689.249 24/09/23,15:57:05,09,10,1, 11.9,1,1, 7.923, 10626.724, 327.628, 52689.273 24/09/23,15:57:05,10,10,1, 11.9,1,1, 7.923, 10626.716, 327.635, 52689.252 24/09/23,15:57:05,11,10,1, 11.9,1,1, 7.923, 10626.707, 327.643, 52689.252 24/09/23,15:57:05,12,10,1, 11.9,1,1, 7.923, 10626.693, 327.644, 52689.254 24/09/23,15:57:05,13,10,1, 11.9,1,1, 7.923, 10626.683, 327.647, 52689.255 24/09/23,15:57:05,14,10,1, 11.9,1,1, 7.923, 10626.679, 327.684, 52689.316 24/09/23,15:57:05,15,10,1, 11.9,1,1, 7.923, 10626.664, 327.666, 52689.276 24/09/23,15:57:05,16,10,1, 11.9,1,1, 7.923, 10626.652, 327.702, 52689.252 24/09/23,15:57:05,17,10,1, 11.9,1,1, 7.923, 10626.676, 327.710, 52689.335 24/09/23,15:57:05,18,10,1, 11.9,1,1, 7.923, 10626.647, 327.721, 52689.256 24/09/23,15:57:05,19,10,1, 11.9,1,1, 7.923, 10626.636, 327.713, 52689.300 24/09/23,15:57:06,00,10,1, 11.9,1,1, 7.927, 10626.628, 327.713, 52689.300 24/09/23,15:57:06,01,10,1, 11.9,1,1, 7.927, 10626.610, 327.709, 52689.280 24/09/23,15:57:06,02,10,1, 11.9,1,1, 7.927, 10626.601, 327.725, 52689.274 24/09/23,15:57:06,03,10,1, 11.9,1,1, 7.927, 10626.607, 327.755, 52689.306 24/09/23,15:57:06,04,10,1, 11.9,1,1, 7.927, 10626.606, 327.733, 52689.291 24/09/23,15:57:06,05,10,1, 11.9,1,1, 7.927, 10626.601, 327.734, 52689.273 24/09/23,15:57:06,06,10,1, 11.9,1,1, 7.927, 10626.579, 327.744, 52689.306 24/09/23,15:57:06,07,10,1, 11.9,1,1, 7.927, 10626.538, 327.750, 52689.299 24/09/23,15:57:06,08,10,1, 11.9,1,1, 7.927, 10626.561, 327.757, 52689.286 24/09/23,15:57:06,09,10,1, 11.9,1,1, 7.927, 10626.559, 327.744, 52689.226 24/09/23,15:57:06,10,10,1, 11.9,1,1, 7.927, 10626.564, 327.790, 52689.298 24/09/23,15:57:06,11,10,1, 11.9,1,1, 7.927, 10626.533, 327.787, 52689.254 24/09/23,15:57:06,12,10,1, 11.9,1,1, 7.927, 10626.536, 327.765, 52689.221 24/09/23,15:57:06,13,10,1, 11.9,1,1, 7.927, 10626.503, 327.791, 52689.275 24/09/23,15:57:06,14,10,1, 11.9,1,1, 7.927, 10626.505, 327.799, 52689.285 24/09/23,15:57:06,15,10,1, 11.9,1,1, 7.927, 10626.496, 327.811, 52689.248 24/09/23,15:57:06,16,10,1, 11.9,1,1, 7.927, 10626.487, 327.815, 52689.301 24/09/23,15:57:06,17,10,1, 11.9,1,1, 7.927, 10626.473, 327.827, 52689.234 24/09/23,15:57:06,18,10,1, 11.9,1,1, 7.927, 10626.478, 327.820, 52689.307 24/09/23,15:57:06,19,10,1, 11.9,1,1, 7.927, 10626.445, 327.800, 52689.293 24/09/23,15:57:07,00,10,1, 11.9,1,1, 7.925, 10626.445, 327.800, 52689.293 24/09/23,15:57:07,01,10,1, 11.9,1,1, 7.925, 10626.464, 327.856, 52689.273 24/09/23,15:57:07,02,10,1, 11.9,1,1, 7.925, 10626.445, 327.840, 52689.228 24/09/23,15:57:07,03,10,1, 11.9,1,1, 7.925, 10626.438, 327.872, 52689.284 24/09/23,15:57:07,04,10,1, 11.9,1,1, 7.925, 10626.415, 327.870, 52689.277 24/09/23,15:57:07,05,10,1, 11.9,1,1, 7.925, 10626.387, 327.863, 52689.246 24/09/23,15:57:07,06,10,1, 11.9,1,1, 7.925, 10626.420, 327.855, 52689.208 24/09/23,15:57:07,07,10,1, 11.9,1,1, 7.925, 10626.403, 327.862, 52689.239 24/09/23,15:57:07,08,10,1, 11.9,1,1, 7.925, 10626.399, 327.872, 52689.268 24/09/23,15:57:07,09,10,1, 11.9,1,1, 7.925, 10626.352, 327.887, 52689.267 24/09/23,15:57:07,10,10,1, 11.9,1,1, 7.925, 10626.385, 327.909, 52689.246 24/09/23,15:57:07,11,10,1, 11.9,1,1, 7.925, 10626.352, 327.895, 52689.267 24/09/23,15:57:07,12,10,1, 11.9,1,1, 7.925, 10626.354, 327.904, 52689.300 24/09/23,15:57:07,13,10,1, 11.9,1,1, 7.925, 10626.340, 327.920, 52689.267 24/09/23,15:57:07,14,10,1, 11.9,1,1, 7.925, 10626.339, 327.920, 52689.282 24/09/23,15:57:07,15,10,1, 11.9,1,1, 7.925, 10626.317, 327.938, 52689.270 24/09/23,15:57:07,16,10,1, 11.9,1,1, 7.925, 10626.311, 327.925, 52689.263 24/09/23,15:57:07,17,10,1, 11.9,1,1, 7.925, 10626.318, 327.937, 52689.277 24/09/23,15:57:07,18,10,1, 11.9,1,1, 7.925, 10626.318, 327.935, 52689.267 24/09/23,15:57:07,19,10,1, 11.9,1,1, 7.925, 10626.291, 327.934, 52689.254 24/09/23,15:57:08,00,10,1, 11.9,1,1, 7.923, 10626.286, 327.934, 52689.254 24/09/23,15:57:08,01,10,1, 11.9,1,1, 7.923, 10626.282, 327.988, 52689.248 24/09/23,15:57:08,02,10,1, 11.9,1,1, 7.923, 10626.270, 327.975, 52689.279 24/09/23,15:57:08,03,10,1, 11.9,1,1, 7.923, 10626.253, 327.985, 52689.301 24/09/23,15:57:08,04,10,1, 11.9,1,1, 7.923, 10626.248, 327.976, 52689.291 24/09/23,15:57:08,05,10,1, 11.9,1,1, 7.923, 10626.239, 327.967, 52689.290 24/09/23,15:57:08,06,10,1, 11.9,1,1, 7.923, 10626.250, 327.995, 52689.267 24/09/23,15:57:08,07,10,1, 11.9,1,1, 7.923, 10626.209, 328.003, 52689.281 24/09/23,15:57:08,08,10,1, 11.9,1,1, 7.923, 10626.208, 328.031, 52689.269 24/09/23,15:57:08,09,10,1, 11.9,1,1, 7.923, 10626.219, 328.017, 52689.263 24/09/23,15:57:08,10,10,1, 11.9,1,1, 7.923, 10626.218, 328.039, 52689.261 24/09/23,15:57:08,11,10,1, 11.9,1,1, 7.923, 10626.188, 328.019, 52689.277 24/09/23,15:57:08,12,10,1, 11.9,1,1, 7.923, 10626.178, 328.051, 52689.299 24/09/23,15:57:08,13,10,1, 11.9,1,1, 7.923, 10626.159, 328.056, 52689.237 24/09/23,15:57:08,14,10,1, 11.9,1,1, 7.923, 10626.172, 328.050, 52689.258 24/09/23,15:57:08,15,10,1, 11.9,1,1, 7.923, 10626.168, 328.058, 52689.243 24/09/23,15:57:08,16,10,1, 11.9,1,1, 7.923, 10626.155, 328.081, 52689.281 24/09/23,15:57:08,17,10,1, 11.9,1,1, 7.923, 10626.147, 328.076, 52689.277 24/09/23,15:57:08,18,10,1, 11.9,1,1, 7.923, 10626.141, 328.080, 52689.207 24/09/23,15:57:08,19,10,1, 11.9,1,1, 7.923, 10626.116, 328.057, 52689.304 24/09/23,15:57:09,00,10,1, 12.0,1,1, 7.923, 10626.111, 328.057, 52689.304 24/09/23,15:57:09,01,10,1, 12.0,1,1, 7.923, 10626.105, 328.093, 52689.309 24/09/23,15:57:09,02,10,1, 12.0,1,1, 7.923, 10626.090, 328.106, 52689.267 24/09/23,15:57:09,03,10,1, 12.0,1,1, 7.923, 10626.086, 328.116, 52689.312 24/09/23,15:57:09,04,10,1, 12.0,1,1, 7.923, 10626.110, 328.119, 52689.276 24/09/23,15:57:09,05,10,1, 12.0,1,1, 7.923, 10626.071, 328.103, 52689.229 24/09/23,15:57:09,06,10,1, 12.0,1,1, 7.923, 10626.075, 328.091, 52689.301 24/09/23,15:57:09,07,10,1, 12.0,1,1, 7.923, 10626.076, 328.120, 52689.249 24/09/23,15:57:09,08,10,1, 12.0,1,1, 7.923, 10626.070, 328.105, 52689.244 24/09/23,15:57:09,09,10,1, 12.0,1,1, 7.923, 10626.068, 328.135, 52689.253 24/09/23,15:57:09,10,10,1, 12.0,1,1, 7.923, 10626.032, 328.153, 52689.260 24/09/23,15:57:09,11,10,1, 12.0,1,1, 7.923, 10626.036, 328.126, 52689.237 24/09/23,15:57:09,12,10,1, 12.0,1,1, 7.923, 10626.069, 328.139, 52689.269 24/09/23,15:57:09,13,10,1, 12.0,1,1, 7.923, 10626.022, 328.162, 52689.280 24/09/23,15:57:09,14,10,1, 12.0,1,1, 7.923, 10626.041, 328.164, 52689.271 24/09/23,15:57:09,15,10,1, 12.0,1,1, 7.923, 10626.015, 328.172, 52689.286 24/09/23,15:57:09,16,10,1, 12.0,1,1, 7.923, 10626.017, 328.154, 52689.263 24/09/23,15:57:09,17,10,1, 12.0,1,1, 7.923, 10626.018, 328.165, 52689.271 24/09/23,15:57:09,18,10,1, 12.0,1,1, 7.923, 10626.001, 328.155, 52689.245 24/09/23,15:57:09,19,10,1, 12.0,1,1, 7.923, 10625.997, 328.154, 52689.265 24/09/23,15:57:10,00,10,1, 11.9,1,1, 7.925, 10625.994, 328.154, 52689.265 24/09/23,15:57:10,01,10,1, 11.9,1,1, 7.925, 10625.970, 328.147, 52689.271 24/09/23,15:57:10,02,10,1, 11.9,1,1, 7.925, 10625.964, 328.159, 52689.286 24/09/23,15:57:10,03,10,1, 11.9,1,1, 7.925, 10625.941, 328.197, 52689.242 24/09/23,15:57:10,04,10,1, 11.9,1,1, 7.925, 10625.959, 328.182, 52689.255 24/09/23,15:57:10,05,10,1, 11.9,1,1, 7.925, 10625.927, 328.198, 52689.229 24/09/23,15:57:10,06,10,1, 11.9,1,1, 7.925, 10625.916, 328.214, 52689.257 24/09/23,15:57:10,07,10,1, 11.9,1,1, 7.925, 10625.897, 328.199, 52689.261 24/09/23,15:57:10,08,10,1, 11.9,1,1, 7.925, 10625.907, 328.206, 52689.219 24/09/23,15:57:10,09,10,1, 11.9,1,1, 7.925, 10625.904, 328.227, 52689.242 24/09/23,15:57:10,10,10,1, 11.9,1,1, 7.925, 10625.896, 328.223, 52689.251 24/09/23,15:57:10,11,10,1, 11.9,1,1, 7.925, 10625.883, 328.223, 52689.213 24/09/23,15:57:10,12,10,1, 11.9,1,1, 7.925, 10625.916, 328.213, 52689.259 24/09/23,15:57:10,13,10,1, 11.9,1,1, 7.925, 10625.888, 328.228, 52689.221 24/09/23,15:57:10,14,10,1, 11.9,1,1, 7.925, 10625.860, 328.243, 52689.231 24/09/23,15:57:10,15,10,1, 11.9,1,1, 7.925, 10625.889, 328.218, 52689.231 24/09/23,15:57:10,16,10,1, 11.9,1,1, 7.925, 10625.867, 328.222, 52689.234 24/09/23,15:57:10,17,10,1, 11.9,1,1, 7.925, 10625.868, 328.245, 52689.264 24/09/23,15:57:10,18,10,1, 11.9,1,1, 7.925, 10625.845, 328.258, 52689.243 24/09/23,15:57:10,19,10,1, 11.9,1,1, 7.925, 10625.862, 328.238, 52689.219 24/09/23,15:57:11,00,10,1, 11.9,1,1, 7.921, 10625.861, 328.238, 52689.219 24/09/23,15:57:11,01,10,1, 11.9,1,1, 7.921, 10625.842, 328.263, 52689.235 24/09/23,15:57:11,02,10,1, 11.9,1,1, 7.921, 10625.819, 328.251, 52689.228 24/09/23,15:57:11,03,10,1, 11.9,1,1, 7.921, 10625.845, 328.275, 52689.214 24/09/23,15:57:11,04,10,1, 11.9,1,1, 7.921, 10625.805, 328.272, 52689.234 24/09/23,15:57:11,05,10,1, 11.9,1,1, 7.921, 10625.796, 328.269, 52689.213 24/09/23,15:57:11,06,10,1, 11.9,1,1, 7.921, 10625.803, 328.279, 52689.246 24/09/23,15:57:11,07,10,1, 11.9,1,1, 7.921, 10625.780, 328.292, 52689.239 24/09/23,15:57:11,08,10,1, 11.9,1,1, 7.921, 10625.796, 328.288, 52689.222 24/09/23,15:57:11,09,10,1, 11.9,1,1, 7.921, 10625.806, 328.303, 52689.230 24/09/23,15:57:11,10,10,1, 11.9,1,1, 7.921, 10625.761, 328.261, 52689.208 24/09/23,15:57:11,11,10,1, 11.9,1,1, 7.921, 10625.791, 328.301, 52689.236 24/09/23,15:57:11,12,10,1, 11.9,1,1, 7.921, 10625.776, 328.277, 52689.233 24/09/23,15:57:11,13,10,1, 11.9,1,1, 7.921, 10625.750, 328.310, 52689.233 24/09/23,15:57:11,14,10,1, 11.9,1,1, 7.921, 10625.749, 328.310, 52689.211 24/09/23,15:57:11,15,10,1, 11.9,1,1, 7.921, 10625.738, 328.319, 52689.207 24/09/23,15:57:11,16,10,1, 11.9,1,1, 7.921, 10625.723, 328.299, 52689.216 24/09/23,15:57:11,17,10,1, 11.9,1,1, 7.921, 10625.730, 328.322, 52689.223 24/09/23,15:57:11,18,10,1, 11.9,1,1, 7.921, 10625.730, 328.320, 52689.204 24/09/23,15:57:11,19,10,1, 11.9,1,1, 7.921, 10625.719, 328.341, 52689.215 24/09/23,15:57:12,00,10,1, 11.9,1,1, 7.922, 10625.719, 328.341, 52689.215 24/09/23,15:57:12,01,10,1, 11.9,1,1, 7.922, 10625.707, 328.334, 52689.213 24/09/23,15:57:12,02,10,1, 11.9,1,1, 7.922, 10625.709, 328.348, 52689.246 24/09/23,15:57:12,03,10,1, 11.9,1,1, 7.922, 10625.703, 328.340, 52689.200 24/09/23,15:57:12,04,10,1, 11.9,1,1, 7.922, 10625.707, 328.345, 52689.195 24/09/23,15:57:12,05,10,1, 11.9,1,1, 7.922, 10625.695, 328.363, 52689.206 24/09/23,15:57:12,06,10,1, 11.9,1,1, 7.922, 10625.686, 328.364, 52689.220 24/09/23,15:57:12,07,10,1, 11.9,1,1, 7.922, 10625.695, 328.381, 52689.218 24/09/23,15:57:12,08,10,1, 11.9,1,1, 7.922, 10625.671, 328.380, 52689.191 24/09/23,15:57:12,09,10,1, 11.9,1,1, 7.922, 10625.652, 328.374, 52689.225 24/09/23,15:57:12,10,10,1, 11.9,1,1, 7.922, 10625.672, 328.383, 52689.224 24/09/23,15:57:12,11,10,1, 11.9,1,1, 7.922, 10625.673, 328.391, 52689.234 24/09/23,15:57:12,12,10,1, 11.9,1,1, 7.922, 10625.655, 328.419, 52689.229 24/09/23,15:57:12,13,10,1, 11.9,1,1, 7.922, 10625.632, 328.389, 52689.232 24/09/23,15:57:12,14,10,1, 11.9,1,1, 7.922, 10625.642, 328.408, 52689.218 24/09/23,15:57:12,15,10,1, 11.9,1,1, 7.922, 10625.640, 328.396, 52689.225 24/09/23,15:57:12,16,10,1, 11.9,1,1, 7.922, 10625.601, 328.420, 52689.215 24/09/23,15:57:12,17,10,1, 11.9,1,1, 7.922, 10625.637, 328.419, 52689.218 24/09/23,15:57:12,18,10,1, 11.9,1,1, 7.922, 10625.600, 328.430, 52689.235 24/09/23,15:57:12,19,10,1, 11.9,1,1, 7.922, 10625.599, 328.423, 52689.184 24/09/23,15:57:13,00,10,1, 11.9,1,1, 7.925, 10625.594, 328.423, 52689.184 24/09/23,15:57:13,01,10,1, 11.9,1,1, 7.925, 10625.603, 328.454, 52689.287 24/09/23,15:57:13,02,10,1, 11.9,1,1, 7.925, 10625.578, 328.447, 52689.170 24/09/23,15:57:13,03,10,1, 11.9,1,1, 7.925, 10625.569, 328.459, 52689.220 24/09/23,15:57:13,04,10,1, 11.9,1,1, 7.925, 10625.574, 328.463, 52689.216 24/09/23,15:57:13,05,10,1, 11.9,1,1, 7.925, 10625.567, 328.466, 52689.234 24/09/23,15:57:13,06,10,1, 11.9,1,1, 7.925, 10625.552, 328.453, 52689.251 24/09/23,15:57:13,07,10,1, 11.9,1,1, 7.925, 10625.550, 328.469, 52689.236 24/09/23,15:57:13,08,10,1, 11.9,1,1, 7.925, 10625.526, 328.475, 52689.237 24/09/23,15:57:13,09,10,1, 11.9,1,1, 7.925, 10625.529, 328.458, 52689.257 24/09/23,15:57:13,10,10,1, 11.9,1,1, 7.925, 10625.522, 328.488, 52689.255 24/09/23,15:57:13,11,10,1, 11.9,1,1, 7.925, 10625.527, 328.491, 52689.250 24/09/23,15:57:13,12,10,1, 11.9,1,1, 7.925, 10625.549, 328.514, 52689.228 24/09/23,15:57:13,13,10,1, 11.9,1,1, 7.925, 10625.520, 328.507, 52689.253 24/09/23,15:57:13,14,10,1, 11.9,1,1, 7.925, 10625.494, 328.500, 52689.232 24/09/23,15:57:13,15,10,1, 11.9,1,1, 7.925, 10625.508, 328.531, 52689.211 24/09/23,15:57:13,16,10,1, 11.9,1,1, 7.925, 10625.494, 328.501, 52689.183 24/09/23,15:57:13,17,10,1, 11.9,1,1, 7.925, 10625.478, 328.528, 52689.265 24/09/23,15:57:13,18,10,1, 11.9,1,1, 7.925, 10625.483, 328.540, 52689.276 24/09/23,15:57:13,19,10,1, 11.9,1,1, 7.925, 10625.468, 328.569, 52689.279 24/09/23,15:57:14,00,10,1, 11.8,1,1, 7.925, 10625.460, 328.569, 52689.279 24/09/23,15:57:14,01,10,1, 11.8,1,1, 7.925, 10625.478, 328.553, 52689.244 24/09/23,15:57:14,02,10,1, 11.8,1,1, 7.925, 10625.451, 328.539, 52689.253 24/09/23,15:57:14,03,10,1, 11.8,1,1, 7.925, 10625.446, 328.566, 52689.244 24/09/23,15:57:14,04,10,1, 11.8,1,1, 7.925, 10625.454, 328.580, 52689.249 24/09/23,15:57:14,05,10,1, 11.8,1,1, 7.925, 10625.444, 328.582, 52689.244 24/09/23,15:57:14,06,10,1, 11.8,1,1, 7.925, 10625.438, 328.593, 52689.234 24/09/23,15:57:14,07,10,1, 11.8,1,1, 7.925, 10625.420, 328.602, 52689.280 24/09/23,15:57:14,08,10,1, 11.8,1,1, 7.925, 10625.406, 328.613, 52689.249 24/09/23,15:57:14,09,10,1, 11.8,1,1, 7.925, 10625.404, 328.647, 52689.268 24/09/23,15:57:14,10,10,1, 11.8,1,1, 7.925, 10625.390, 328.612, 52689.250 24/09/23,15:57:14,11,10,1, 11.8,1,1, 7.925, 10625.401, 328.669, 52689.230 24/09/23,15:57:14,12,10,1, 11.8,1,1, 7.925, 10625.397, 328.671, 52689.256 24/09/23,15:57:14,13,10,1, 11.8,1,1, 7.925, 10625.395, 328.644, 52689.270 24/09/23,15:57:14,14,10,1, 11.8,1,1, 7.925, 10625.373, 328.681, 52689.262 24/09/23,15:57:14,15,10,1, 11.8,1,1, 7.925, 10625.358, 328.671, 52689.276 24/09/23,15:57:14,16,10,1, 11.8,1,1, 7.925, 10625.336, 328.673, 52689.273 24/09/23,15:57:14,17,10,1, 11.8,1,1, 7.925, 10625.349, 328.679, 52689.284 24/09/23,15:57:14,18,10,1, 11.8,1,1, 7.925, 10625.333, 328.685, 52689.262 24/09/23,15:57:14,19,10,1, 11.8,1,1, 7.925, 10625.331, 328.713, 52689.263 24/09/23,15:57:15,00,10,1, 11.9,1,1, 7.925, 10625.327, 328.713, 52689.263 24/09/23,15:57:15,01,10,1, 11.9,1,1, 7.925, 10625.330, 328.725, 52689.261 24/09/23,15:57:15,02,10,1, 11.9,1,1, 7.925, 10625.302, 328.723, 52689.267 24/09/23,15:57:15,03,10,1, 11.9,1,1, 7.925, 10625.295, 328.711, 52689.238 24/09/23,15:57:15,04,10,1, 11.9,1,1, 7.925, 10625.301, 328.729, 52689.268 24/09/23,15:57:15,05,10,1, 11.9,1,1, 7.925, 10625.298, 328.724, 52689.231 24/09/23,15:57:15,06,10,1, 11.9,1,1, 7.925, 10625.274, 328.761, 52689.278 24/09/23,15:57:15,07,10,1, 11.9,1,1, 7.925, 10625.287, 328.750, 52689.277 24/09/23,15:57:15,08,10,1, 11.9,1,1, 7.925, 10625.233, 328.760, 52689.269 24/09/23,15:57:15,09,10,1, 11.9,1,1, 7.925, 10625.244, 328.772, 52689.314 24/09/23,15:57:15,10,10,1, 11.9,1,1, 7.925, 10625.213, 328.793, 52689.333 24/09/23,15:57:15,11,10,1, 11.9,1,1, 7.925, 10625.224, 328.808, 52689.334 24/09/23,15:57:15,12,10,1, 11.9,1,1, 7.925, 10625.229, 328.793, 52689.257 24/09/23,15:57:15,13,10,1, 11.9,1,1, 7.925, 10625.221, 328.797, 52689.233 24/09/23,15:57:15,14,10,1, 11.9,1,1, 7.925, 10625.207, 328.775, 52689.269 24/09/23,15:57:15,15,10,1, 11.9,1,1, 7.925, 10625.207, 328.795, 52689.285 24/09/23,15:57:15,16,10,1, 11.9,1,1, 7.925, 10625.190, 328.801, 52689.276 24/09/23,15:57:15,17,10,1, 11.9,1,1, 7.925, 10625.201, 328.821, 52689.278 24/09/23,15:57:15,18,10,1, 11.9,1,1, 7.925, 10625.199, 328.806, 52689.305 24/09/23,15:57:15,19,10,1, 11.9,1,1, 7.925, 10625.162, 328.846, 52689.226 24/09/23,15:57:16,00,10,1, 11.9,1,1, 7.925, 10625.160, 328.846, 52689.226 24/09/23,15:57:16,01,10,1, 11.9,1,1, 7.925, 10625.165, 328.847, 52689.354 24/09/23,15:57:16,02,10,1, 11.9,1,1, 7.925, 10625.160, 328.862, 52689.284 24/09/23,15:57:16,03,10,1, 11.9,1,1, 7.925, 10625.141, 328.880, 52689.258 24/09/23,15:57:16,04,10,1, 11.9,1,1, 7.925, 10625.150, 328.864, 52689.324 24/09/23,15:57:16,05,10,1, 11.9,1,1, 7.925, 10625.128, 328.883, 52689.319 24/09/23,15:57:16,06,10,1, 11.9,1,1, 7.925, 10625.117, 328.890, 52689.298 24/09/23,15:57:16,07,10,1, 11.9,1,1, 7.925, 10625.143, 328.881, 52689.350 24/09/23,15:57:16,08,10,1, 11.9,1,1, 7.925, 10625.116, 328.901, 52689.327 24/09/23,15:57:16,09,10,1, 11.9,1,1, 7.925, 10625.137, 328.898, 52689.292 24/09/23,15:57:16,10,10,1, 11.9,1,1, 7.925, 10625.114, 328.887, 52689.281 24/09/23,15:57:16,11,10,1, 11.9,1,1, 7.925, 10625.112, 328.903, 52689.325 24/09/23,15:57:16,12,10,1, 11.9,1,1, 7.925, 10625.106, 328.942, 52689.335 24/09/23,15:57:16,13,10,1, 11.9,1,1, 7.925, 10625.129, 328.919, 52689.307 24/09/23,15:57:16,14,10,1, 11.9,1,1, 7.925, 10625.071, 328.933, 52689.288 24/09/23,15:57:16,15,10,1, 11.9,1,1, 7.925, 10625.067, 328.919, 52689.273 24/09/23,15:57:16,16,10,1, 11.9,1,1, 7.925, 10625.073, 328.933, 52689.372 24/09/23,15:57:16,17,10,1, 11.9,1,1, 7.925, 10625.097, 328.965, 52689.296 24/09/23,15:57:16,18,10,1, 11.9,1,1, 7.925, 10625.079, 328.955, 52689.361 24/09/23,15:57:16,19,10,1, 11.9,1,1, 7.925, 10625.058, 328.966, 52689.364 24/09/23,15:57:17,00,10,1, 12.0,1,1, 7.928, 10625.051, 328.966, 52689.364 24/09/23,15:57:17,01,10,1, 12.0,1,1, 7.928, 10625.058, 328.965, 52689.326 24/09/23,15:57:17,02,10,1, 12.0,1,1, 7.928, 10625.043, 328.955, 52689.306 24/09/23,15:57:17,03,10,1, 12.0,1,1, 7.928, 10625.046, 328.989, 52689.333 24/09/23,15:57:17,04,10,1, 12.0,1,1, 7.928, 10625.046, 329.009, 52689.338 24/09/23,15:57:17,05,10,1, 12.0,1,1, 7.928, 10625.040, 328.993, 52689.308 24/09/23,15:57:17,06,10,1, 12.0,1,1, 7.928, 10625.033, 329.028, 52689.344 24/09/23,15:57:17,07,10,1, 12.0,1,1, 7.928, 10625.026, 329.002, 52689.282 24/09/23,15:57:17,08,10,1, 12.0,1,1, 7.928, 10625.027, 329.004, 52689.332 24/09/23,15:57:17,09,10,1, 12.0,1,1, 7.928, 10625.027, 329.002, 52689.303 24/09/23,15:57:17,10,10,1, 12.0,1,1, 7.928, 10625.001, 329.024, 52689.358 24/09/23,15:57:17,11,10,1, 12.0,1,1, 7.928, 10624.983, 329.020, 52689.404 24/09/23,15:57:17,12,10,1, 12.0,1,1, 7.928, 10624.968, 329.052, 52689.379 24/09/23,15:57:17,13,10,1, 12.0,1,1, 7.928, 10624.987, 329.042, 52689.331 24/09/23,15:57:17,14,10,1, 12.0,1,1, 7.928, 10624.959, 329.029, 52689.379 24/09/23,15:57:17,15,10,1, 12.0,1,1, 7.928, 10624.971, 329.033, 52689.351 24/09/23,15:57:17,16,10,1, 12.0,1,1, 7.928, 10624.944, 329.063, 52689.352 24/09/23,15:57:17,17,10,1, 12.0,1,1, 7.928, 10624.951, 329.057, 52689.386 24/09/23,15:57:17,18,10,1, 12.0,1,1, 7.928, 10624.944, 329.061, 52689.382 24/09/23,15:57:17,19,10,1, 12.0,1,1, 7.928, 10624.958, 329.057, 52689.379 24/09/23,15:57:18,00,10,1, 11.9,1,1, 7.926, 10624.951, 329.057, 52689.379 24/09/23,15:57:18,01,10,1, 11.9,1,1, 7.926, 10624.927, 329.037, 52689.321 24/09/23,15:57:18,02,10,1, 11.9,1,1, 7.926, 10624.933, 329.074, 52689.255 24/09/23,15:57:18,03,10,1, 11.9,1,1, 7.926, 10624.893, 329.081, 52689.361 24/09/23,15:57:18,04,10,1, 11.9,1,1, 7.926, 10624.907, 329.091, 52689.282 24/09/23,15:57:18,05,10,1, 11.9,1,1, 7.926, 10624.926, 329.071, 52689.335 24/09/23,15:57:18,06,10,1, 11.9,1,1, 7.926, 10624.913, 329.094, 52689.304 24/09/23,15:57:18,07,10,1, 11.9,1,1, 7.926, 10624.908, 329.080, 52689.331 24/09/23,15:57:18,08,10,1, 11.9,1,1, 7.926, 10624.863, 329.084, 52689.327 24/09/23,15:57:18,09,10,1, 11.9,1,1, 7.926, 10624.897, 329.097, 52689.338 24/09/23,15:57:18,10,10,1, 11.9,1,1, 7.926, 10624.870, 329.078, 52689.319 24/09/23,15:57:18,11,10,1, 11.9,1,1, 7.926, 10624.893, 329.099, 52689.335 24/09/23,15:57:18,12,10,1, 11.9,1,1, 7.926, 10624.888, 329.111, 52689.312 24/09/23,15:57:18,13,10,1, 11.9,1,1, 7.926, 10624.890, 329.102, 52689.379 24/09/23,15:57:18,14,10,1, 11.9,1,1, 7.926, 10624.881, 329.096, 52689.365 24/09/23,15:57:18,15,10,1, 11.9,1,1, 7.926, 10624.869, 329.096, 52689.342 24/09/23,15:57:18,16,10,1, 11.9,1,1, 7.926, 10624.854, 329.111, 52689.382 24/09/23,15:57:18,17,10,1, 11.9,1,1, 7.926, 10624.839, 329.121, 52689.350 24/09/23,15:57:18,18,10,1, 11.9,1,1, 7.926, 10624.846, 329.126, 52689.398 24/09/23,15:57:18,19,10,1, 11.9,1,1, 7.926, 10624.834, 329.117, 52689.332 24/09/23,15:57:19,00,10,1, 12.0,1,1, 7.926, 10624.834, 329.117, 52689.332 24/09/23,15:57:19,01,10,1, 12.0,1,1, 7.926, 10624.838, 329.127, 52689.340 24/09/23,15:57:19,02,10,1, 12.0,1,1, 7.926, 10624.790, 329.149, 52689.593 24/09/23,15:57:19,03,10,1, 12.0,1,1, 7.926, 10624.846, 329.126, 52689.378 24/09/23,15:57:19,04,10,1, 12.0,1,1, 7.926, 10624.833, 329.118, 52689.361 24/09/23,15:57:19,05,10,1, 12.0,1,1, 7.926, 10624.807, 329.122, 52689.298 24/09/23,15:57:19,06,10,1, 12.0,1,1, 7.926, 10624.817, 329.124, 52689.343 24/09/23,15:57:19,07,10,1, 12.0,1,1, 7.926, 10624.798, 329.112, 52689.343 24/09/23,15:57:19,08,10,1, 12.0,1,1, 7.926, 10624.793, 329.120, 52689.378 24/09/23,15:57:19,09,10,1, 12.0,1,1, 7.926, 10624.782, 329.137, 52689.311 24/09/23,15:57:19,10,10,1, 12.0,1,1, 7.926, 10624.768, 329.132, 52689.391 24/09/23,15:57:19,11,10,1, 12.0,1,1, 7.926, 10624.760, 329.124, 52689.364 24/09/23,15:57:19,12,10,1, 12.0,1,1, 7.926, 10624.815, 329.117, 52689.296 24/09/23,15:57:19,13,10,1, 12.0,1,1, 7.926, 10624.749, 329.114, 52689.252 24/09/23,15:57:19,14,10,1, 12.0,1,1, 7.926, 10624.742, 329.153, 52689.360 24/09/23,15:57:19,15,10,1, 12.0,1,1, 7.926, 10624.744, 329.122, 52689.325 24/09/23,15:57:19,16,10,1, 12.0,1,1, 7.926, 10624.740, 329.142, 52689.414 24/09/23,15:57:19,17,10,1, 12.0,1,1, 7.926, 10624.753, 329.147, 52689.449 24/09/23,15:57:19,18,10,1, 12.0,1,1, 7.926, 10624.756, 329.166, 52689.354 24/09/23,15:57:19,19,10,1, 12.0,1,1, 7.926, 10624.738, 329.160, 52689.350 24/09/23,15:57:20,00,10,1, 11.9,1,1, 7.920, 10624.734, 329.160, 52689.350 24/09/23,15:57:20,01,10,1, 11.9,1,1, 7.920, 10624.718, 329.172, 52689.343 24/09/23,15:57:20,02,10,1, 11.9,1,1, 7.920, 10624.741, 329.164, 52689.295 24/09/23,15:57:20,03,10,1, 11.9,1,1, 7.920, 10624.722, 329.148, 52689.302 24/09/23,15:57:20,04,10,1, 11.9,1,1, 7.920, 10624.709, 329.157, 52689.305 24/09/23,15:57:20,05,10,1, 11.9,1,1, 7.920, 10624.697, 329.154, 52689.346 24/09/23,15:57:20,06,10,1, 11.9,1,1, 7.920, 10624.697, 329.172, 52689.316 24/09/23,15:57:20,07,10,1, 11.9,1,1, 7.920, 10624.708, 329.165, 52689.401 24/09/23,15:57:20,08,10,1, 11.9,1,1, 7.920, 10624.698, 329.160, 52689.394 24/09/23,15:57:20,09,10,1, 11.9,1,1, 7.920, 10624.698, 329.170, 52689.341 24/09/23,15:57:20,10,10,1, 11.9,1,1, 7.920, 10624.672, 329.199, 52689.383 24/09/23,15:57:20,11,10,1, 11.9,1,1, 7.920, 10624.675, 329.176, 52689.398 24/09/23,15:57:20,12,10,1, 11.9,1,1, 7.920, 10624.674, 329.177, 52689.273 24/09/23,15:57:20,13,10,1, 11.9,1,1, 7.920, 10624.677, 329.189, 52689.371 24/09/23,15:57:20,14,10,1, 11.9,1,1, 7.920, 10624.678, 329.178, 52689.285 24/09/23,15:57:20,15,10,1, 11.9,1,1, 7.920, 10624.642, 329.186, 52689.318 24/09/23,15:57:20,16,10,1, 11.9,1,1, 7.920, 10624.670, 329.193, 52689.351 24/09/23,15:57:20,17,10,1, 11.9,1,1, 7.920, 10624.659, 329.202, 52689.358 24/09/23,15:57:20,18,10,1, 11.9,1,1, 7.920, 10624.644, 329.219, 52689.329 24/09/23,15:57:20,19,10,1, 11.9,1,1, 7.920, 10624.653, 329.192, 52689.378 24/09/23,15:57:21,00,10,1, 11.9,1,1, 7.923, 10624.651, 329.192, 52689.378 24/09/23,15:57:21,01,10,1, 11.9,1,1, 7.923, 10624.643, 329.177, 52689.344 24/09/23,15:57:21,02,10,1, 11.9,1,1, 7.923, 10624.661, 329.210, 52689.330 24/09/23,15:57:21,03,10,1, 11.9,1,1, 7.923, 10624.631, 329.215, 52689.353 24/09/23,15:57:21,04,10,1, 11.9,1,1, 7.923, 10624.650, 329.210, 52689.363 24/09/23,15:57:21,05,10,1, 11.9,1,1, 7.923, 10624.622, 329.210, 52689.333 24/09/23,15:57:21,06,10,1, 11.9,1,1, 7.923, 10624.640, 329.209, 52689.415 24/09/23,15:57:21,07,10,1, 11.9,1,1, 7.923, 10624.609, 329.204, 52689.341 24/09/23,15:57:21,08,10,1, 11.9,1,1, 7.923, 10624.639, 329.191, 52689.309 24/09/23,15:57:21,09,10,1, 11.9,1,1, 7.923, 10624.629, 329.208, 52689.351 24/09/23,15:57:21,10,10,1, 11.9,1,1, 7.923, 10624.634, 329.218, 52689.284 24/09/23,15:57:21,11,10,1, 11.9,1,1, 7.923, 10624.618, 329.218, 52689.346 24/09/23,15:57:21,12,10,1, 11.9,1,1, 7.923, 10624.595, 329.228, 52689.297 24/09/23,15:57:21,13,10,1, 11.9,1,1, 7.923, 10624.622, 329.257, 52689.278 24/09/23,15:57:21,14,10,1, 11.9,1,1, 7.923, 10624.616, 329.240, 52689.384 24/09/23,15:57:21,15,10,1, 11.9,1,1, 7.923, 10624.618, 329.228, 52689.271 24/09/23,15:57:21,16,10,1, 11.9,1,1, 7.923, 10624.615, 329.226, 52689.375 24/09/23,15:57:21,17,10,1, 11.9,1,1, 7.923, 10624.572, 329.242, 52689.333 24/09/23,15:57:21,18,10,1, 11.9,1,1, 7.923, 10624.616, 329.257, 52689.341 24/09/23,15:57:21,19,10,1, 11.9,1,1, 7.923, 10624.589, 329.242, 52689.311 24/09/23,15:57:22,00,10,1, 11.8,1,1, 7.925, 10624.584, 329.242, 52689.311 24/09/23,15:57:22,01,10,1, 11.8,1,1, 7.925, 10624.594, 329.236, 52689.305 24/09/23,15:57:22,02,10,1, 11.8,1,1, 7.925, 10624.576, 329.259, 52689.350 24/09/23,15:57:22,03,10,1, 11.8,1,1, 7.925, 10624.578, 329.258, 52689.389 24/09/23,15:57:22,04,10,1, 11.8,1,1, 7.925, 10624.587, 329.257, 52689.378 24/09/23,15:57:22,05,10,1, 11.8,1,1, 7.925, 10624.595, 329.263, 52689.335 24/09/23,15:57:22,06,10,1, 11.8,1,1, 7.925, 10624.574, 329.271, 52689.391 24/09/23,15:57:22,07,10,1, 11.8,1,1, 7.925, 10624.587, 329.288, 52689.346 24/09/23,15:57:22,08,10,1, 11.8,1,1, 7.925, 10624.565, 329.270, 52689.484 24/09/23,15:57:22,09,10,1, 11.8,1,1, 7.925, 10624.548, 329.279, 52689.350 24/09/23,15:57:22,10,10,1, 11.8,1,1, 7.925, 10624.548, 329.281, 52689.320 24/09/23,15:57:22,11,10,1, 11.8,1,1, 7.925, 10624.581, 329.276, 52689.369 24/09/23,15:57:22,12,10,1, 11.8,1,1, 7.925, 10624.582, 329.277, 52689.361 24/09/23,15:57:22,13,10,1, 11.8,1,1, 7.925, 10624.599, 329.275, 52689.319 24/09/23,15:57:22,14,10,1, 11.8,1,1, 7.925, 10624.581, 329.312, 52689.373 24/09/23,15:57:22,15,10,1, 11.8,1,1, 7.925, 10624.576, 329.283, 52689.309 24/09/23,15:57:22,16,10,1, 11.8,1,1, 7.925, 10624.556, 329.288, 52689.355 24/09/23,15:57:22,17,10,1, 11.8,1,1, 7.925, 10624.552, 329.315, 52689.374 24/09/23,15:57:22,18,10,1, 11.8,1,1, 7.925, 10624.568, 329.311, 52689.357 24/09/23,15:57:22,19,10,1, 11.8,1,1, 7.925, 10624.556, 329.317, 52689.340 24/09/23,15:57:23,00,10,1, 11.9,1,1, 7.922, 10624.551, 329.317, 52689.340 24/09/23,15:57:23,01,10,1, 11.9,1,1, 7.922, 10624.537, 329.320, 52689.333 24/09/23,15:57:23,02,10,1, 11.9,1,1, 7.922, 10624.554, 329.332, 52689.328 24/09/23,15:57:23,03,10,1, 11.9,1,1, 7.922, 10624.549, 329.327, 52689.321 24/09/23,15:57:23,04,10,1, 11.9,1,1, 7.922, 10624.548, 329.334, 52689.384 24/09/23,15:57:23,05,10,1, 11.9,1,1, 7.922, 10624.551, 329.336, 52689.371 24/09/23,15:57:23,06,10,1, 11.9,1,1, 7.922, 10624.537, 329.342, 52689.351 24/09/23,15:57:23,07,10,1, 11.9,1,1, 7.922, 10624.544, 329.330, 52689.380 24/09/23,15:57:23,08,10,1, 11.9,1,1, 7.922, 10624.532, 329.337, 52689.360 24/09/23,15:57:23,09,10,1, 11.9,1,1, 7.922, 10624.535, 329.343, 52689.374 24/09/23,15:57:23,10,10,1, 11.9,1,1, 7.922, 10624.521, 329.365, 52689.381 24/09/23,15:57:23,11,10,1, 11.9,1,1, 7.922, 10624.551, 329.362, 52689.375 24/09/23,15:57:23,12,10,1, 11.9,1,1, 7.922, 10624.532, 329.364, 52689.352 24/09/23,15:57:23,13,10,1, 11.9,1,1, 7.922, 10624.551, 329.340, 52689.383 24/09/23,15:57:23,14,10,1, 11.9,1,1, 7.922, 10624.532, 329.340, 52689.364 24/09/23,15:57:23,15,10,1, 11.9,1,1, 7.922, 10624.540, 329.348, 52689.340 24/09/23,15:57:23,16,10,1, 11.9,1,1, 7.922, 10624.523, 329.355, 52689.327 24/09/23,15:57:23,17,10,1, 11.9,1,1, 7.922, 10624.507, 329.363, 52689.357 24/09/23,15:57:23,18,10,1, 11.9,1,1, 7.922, 10624.524, 329.355, 52689.356 24/09/23,15:57:23,19,10,1, 11.9,1,1, 7.922, 10624.523, 329.370, 52689.366 24/09/23,15:57:24,00,10,1, 11.9,1,1, 7.925, 10624.517, 329.370, 52689.366 24/09/23,15:57:24,01,10,1, 11.9,1,1, 7.925, 10624.521, 329.375, 52689.350 24/09/23,15:57:24,02,10,1, 11.9,1,1, 7.925, 10624.511, 329.357, 52689.323 24/09/23,15:57:24,03,10,1, 11.9,1,1, 7.925, 10624.510, 329.380, 52689.379 24/09/23,15:57:24,04,10,1, 11.9,1,1, 7.925, 10624.516, 329.380, 52689.372 24/09/23,15:57:24,05,10,1, 11.9,1,1, 7.925, 10624.516, 329.383, 52689.347 24/09/23,15:57:24,06,10,1, 11.9,1,1, 7.925, 10624.486, 329.397, 52689.410 24/09/23,15:57:24,07,10,1, 11.9,1,1, 7.925, 10624.513, 329.370, 52689.336 24/09/23,15:57:24,08,10,1, 11.9,1,1, 7.925, 10624.512, 329.382, 52689.320 24/09/23,15:57:24,09,10,1, 11.9,1,1, 7.925, 10624.498, 329.361, 52689.317 24/09/23,15:57:24,10,10,1, 11.9,1,1, 7.925, 10624.502, 329.384, 52689.365 24/09/23,15:57:24,11,10,1, 11.9,1,1, 7.925, 10624.506, 329.387, 52689.317 24/09/23,15:57:24,12,10,1, 11.9,1,1, 7.925, 10624.501, 329.405, 52689.297 24/09/23,15:57:24,13,10,1, 11.9,1,1, 7.925, 10624.515, 329.393, 52689.348 24/09/23,15:57:24,14,10,1, 11.9,1,1, 7.925, 10624.506, 329.371, 52689.328 24/09/23,15:57:24,15,10,1, 11.9,1,1, 7.925, 10624.482, 329.389, 52689.384 24/09/23,15:57:24,16,10,1, 11.9,1,1, 7.925, 10624.495, 329.367, 52689.322 24/09/23,15:57:24,17,10,1, 11.9,1,1, 7.925, 10624.488, 329.379, 52689.395 24/09/23,15:57:24,18,10,1, 11.9,1,1, 7.925, 10624.487, 329.388, 52689.377 24/09/23,15:57:24,19,10,1, 11.9,1,1, 7.925, 10624.497, 329.410, 52689.346 24/09/23,15:57:25,00,10,1, 11.9,1,1, 7.925, 10624.492, 329.410, 52689.346 24/09/23,15:57:25,01,10,1, 11.9,1,1, 7.925, 10624.492, 329.413, 52689.333 24/09/23,15:57:25,02,10,1, 11.9,1,1, 7.925, 10624.458, 329.403, 52689.290 24/09/23,15:57:25,03,10,1, 11.9,1,1, 7.925, 10624.469, 329.401, 52689.321 24/09/23,15:57:25,04,10,1, 11.9,1,1, 7.925, 10624.473, 329.410, 52689.331 24/09/23,15:57:25,05,10,1, 11.9,1,1, 7.925, 10624.469, 329.425, 52689.348 24/09/23,15:57:25,06,10,1, 11.9,1,1, 7.925, 10624.479, 329.404, 52689.399 24/09/23,15:57:25,07,10,1, 11.9,1,1, 7.925, 10624.457, 329.410, 52689.382 24/09/23,15:57:25,08,10,1, 11.9,1,1, 7.925, 10624.481, 329.393, 52689.302 24/09/23,15:57:25,09,10,1, 11.9,1,1, 7.925, 10624.477, 329.424, 52689.373 24/09/23,15:57:25,10,10,1, 11.9,1,1, 7.925, 10624.459, 329.412, 52689.371 24/09/23,15:57:25,11,10,1, 11.9,1,1, 7.925, 10624.448, 329.407, 52689.392 24/09/23,15:57:25,12,10,1, 11.9,1,1, 7.925, 10624.474, 329.385, 52689.227 24/09/23,15:57:25,13,10,1, 11.9,1,1, 7.925, 10624.470, 329.412, 52689.373 24/09/23,15:57:25,14,10,1, 11.9,1,1, 7.925, 10624.444, 329.403, 52689.330 24/09/23,15:57:25,15,10,1, 11.9,1,1, 7.925, 10624.451, 329.406, 52689.324 24/09/23,15:57:25,16,10,1, 11.9,1,1, 7.925, 10624.460, 329.385, 52689.296 24/09/23,15:57:25,17,10,1, 11.9,1,1, 7.925, 10624.439, 329.396, 52689.355 24/09/23,15:57:25,18,10,1, 11.9,1,1, 7.925, 10624.434, 329.410, 52689.319 24/09/23,15:57:25,19,10,1, 11.9,1,1, 7.925, 10624.445, 329.433, 52689.336 24/09/23,15:57:26,00,10,1, 11.9,1,1, 7.924, 10624.442, 329.433, 52689.336 24/09/23,15:57:26,01,10,1, 11.9,1,1, 7.924, 10624.456, 329.439, 52689.315 24/09/23,15:57:26,02,10,1, 11.9,1,1, 7.924, 10624.450, 329.401, 52689.395 24/09/23,15:57:26,03,10,1, 11.9,1,1, 7.924, 10624.403, 329.401, 52689.330 24/09/23,15:57:26,04,10,1, 11.9,1,1, 7.924, 10624.431, 329.400, 52689.361 24/09/23,15:57:26,05,10,1, 11.9,1,1, 7.924, 10624.411, 329.387, 52689.325 24/09/23,15:57:26,06,10,1, 11.9,1,1, 7.924, 10624.414, 329.399, 52689.276 24/09/23,15:57:26,07,10,1, 11.9,1,1, 7.924, 10624.436, 329.397, 52689.337 24/09/23,15:57:26,08,10,1, 11.9,1,1, 7.924, 10624.411, 329.375, 52689.339 24/09/23,15:57:26,09,10,1, 11.9,1,1, 7.924, 10624.381, 329.410, 52689.305 24/09/23,15:57:26,10,10,1, 11.9,1,1, 7.924, 10624.391, 329.405, 52689.344 24/09/23,15:57:26,11,10,1, 11.9,1,1, 7.924, 10624.386, 329.396, 52689.278 24/09/23,15:57:26,12,10,1, 11.9,1,1, 7.924, 10624.366, 329.406, 52689.284 24/09/23,15:57:26,13,10,1, 11.9,1,1, 7.924, 10624.393, 329.384, 52689.225 24/09/23,15:57:26,14,10,1, 11.9,1,1, 7.924, 10624.379, 329.404, 52689.344 24/09/23,15:57:26,15,10,1, 11.9,1,1, 7.924, 10624.377, 329.411, 52689.337 24/09/23,15:57:26,16,10,1, 11.9,1,1, 7.924, 10624.375, 329.381, 52689.282 24/09/23,15:57:26,17,10,1, 11.9,1,1, 7.924, 10624.364, 329.395, 52689.307 24/09/23,15:57:26,18,10,1, 11.9,1,1, 7.924, 10624.351, 329.387, 52689.287 24/09/23,15:57:26,19,10,1, 11.9,1,1, 7.924, 10624.346, 329.377, 52689.294 24/09/23,15:57:27,00,10,1, 11.8,1,1, 7.923, 10624.342, 329.377, 52689.294 24/09/23,15:57:27,01,10,1, 11.8,1,1, 7.923, 10624.355, 329.373, 52689.305 24/09/23,15:57:27,02,10,1, 11.8,1,1, 7.923, 10624.363, 329.381, 52689.280 24/09/23,15:57:27,03,10,1, 11.8,1,1, 7.923, 10624.353, 329.385, 52689.308 24/09/23,15:57:27,04,10,1, 11.8,1,1, 7.923, 10624.343, 329.371, 52689.281 24/09/23,15:57:27,05,10,1, 11.8,1,1, 7.923, 10624.347, 329.381, 52689.255 24/09/23,15:57:27,06,10,1, 11.8,1,1, 7.923, 10624.341, 329.390, 52689.293 24/09/23,15:57:27,07,10,1, 11.8,1,1, 7.923, 10624.340, 329.360, 52689.230 24/09/23,15:57:27,08,10,1, 11.8,1,1, 7.923, 10624.337, 329.364, 52689.251 24/09/23,15:57:27,09,10,1, 11.8,1,1, 7.923, 10624.292, 329.378, 52689.242 24/09/23,15:57:27,10,10,1, 11.8,1,1, 7.923, 10624.312, 329.381, 52689.243 24/09/23,15:57:27,11,10,1, 11.8,1,1, 7.923, 10624.297, 329.376, 52689.251 24/09/23,15:57:27,12,10,1, 11.8,1,1, 7.923, 10624.298, 329.382, 52689.259 24/09/23,15:57:27,13,10,1, 11.8,1,1, 7.923, 10624.287, 329.375, 52689.268 24/09/23,15:57:27,14,10,1, 11.8,1,1, 7.923, 10624.294, 329.361, 52689.269 24/09/23,15:57:27,15,10,1, 11.8,1,1, 7.923, 10624.275, 329.391, 52689.299 24/09/23,15:57:27,16,10,1, 11.8,1,1, 7.923, 10624.261, 329.368, 52689.255 24/09/23,15:57:27,17,10,1, 11.8,1,1, 7.923, 10624.264, 329.389, 52689.317 24/09/23,15:57:27,18,10,1, 11.8,1,1, 7.923, 10624.263, 329.381, 52689.312 24/09/23,15:57:27,19,10,1, 11.8,1,1, 7.923, 10624.282, 329.388, 52689.243 24/09/23,15:57:28,00,10,1, 11.9,1,1, 7.924, 10624.275, 329.388, 52689.243 24/09/23,15:57:28,01,10,1, 11.9,1,1, 7.924, 10624.280, 329.374, 52689.225 24/09/23,15:57:28,02,10,1, 11.9,1,1, 7.924, 10624.265, 329.402, 52689.217 24/09/23,15:57:28,03,10,1, 11.9,1,1, 7.924, 10624.271, 329.388, 52689.314 24/09/23,15:57:28,04,10,1, 11.9,1,1, 7.924, 10624.227, 329.374, 52689.240 24/09/23,15:57:28,05,10,1, 11.9,1,1, 7.924, 10624.249, 329.410, 52689.315 24/09/23,15:57:28,06,10,1, 11.9,1,1, 7.924, 10624.241, 329.376, 52689.231 24/09/23,15:57:28,07,10,1, 11.9,1,1, 7.924, 10624.244, 329.369, 52689.327 24/09/23,15:57:28,08,10,1, 11.9,1,1, 7.924, 10624.231, 329.397, 52689.247 24/09/23,15:57:28,09,10,1, 11.9,1,1, 7.924, 10624.231, 329.406, 52689.303 24/09/23,15:57:28,10,10,1, 11.9,1,1, 7.924, 10624.235, 329.411, 52689.355 24/09/23,15:57:28,11,10,1, 11.9,1,1, 7.924, 10624.217, 329.405, 52689.303 24/09/23,15:57:28,12,10,1, 11.9,1,1, 7.924, 10624.228, 329.379, 52689.289 24/09/23,15:57:28,13,10,1, 11.9,1,1, 7.924, 10624.233, 329.402, 52689.243 24/09/23,15:57:28,14,10,1, 11.9,1,1, 7.924, 10624.242, 329.419, 52689.327 24/09/23,15:57:28,15,10,1, 11.9,1,1, 7.924, 10624.213, 329.405, 52689.244 24/09/23,15:57:28,16,10,1, 11.9,1,1, 7.924, 10624.206, 329.402, 52689.247 24/09/23,15:57:28,17,10,1, 11.9,1,1, 7.924, 10624.192, 329.428, 52689.323 24/09/23,15:57:28,18,10,1, 11.9,1,1, 7.924, 10624.182, 329.415, 52689.256 24/09/23,15:57:28,19,10,1, 11.9,1,1, 7.924, 10624.190, 329.428, 52689.319 24/09/23,15:57:29,00,10,1, 11.9,1,1, 7.923, 10624.183, 329.428, 52689.319 24/09/23,15:57:29,01,10,1, 11.9,1,1, 7.923, 10624.178, 329.414, 52689.246 24/09/23,15:57:29,02,10,1, 11.9,1,1, 7.923, 10624.188, 329.433, 52689.279 24/09/23,15:57:29,03,10,1, 11.9,1,1, 7.923, 10624.182, 329.401, 52689.237 24/09/23,15:57:29,04,10,1, 11.9,1,1, 7.923, 10624.165, 329.437, 52689.273 24/09/23,15:57:29,05,10,1, 11.9,1,1, 7.923, 10624.153, 329.436, 52689.273 24/09/23,15:57:29,06,10,1, 11.9,1,1, 7.923, 10624.145, 329.418, 52689.287 24/09/23,15:57:29,07,10,1, 11.9,1,1, 7.923, 10624.156, 329.418, 52689.310 24/09/23,15:57:29,08,10,1, 11.9,1,1, 7.923, 10624.155, 329.441, 52689.277 24/09/23,15:57:29,09,10,1, 11.9,1,1, 7.923, 10624.138, 329.440, 52689.247 24/09/23,15:57:29,10,10,1, 11.9,1,1, 7.923, 10624.131, 329.424, 52689.259 24/09/23,15:57:29,11,10,1, 11.9,1,1, 7.923, 10624.151, 329.410, 52689.316 24/09/23,15:57:29,12,10,1, 11.9,1,1, 7.923, 10624.147, 329.423, 52689.303 24/09/23,15:57:29,13,10,1, 11.9,1,1, 7.923, 10624.146, 329.433, 52689.292 24/09/23,15:57:29,14,10,1, 11.9,1,1, 7.923, 10624.124, 329.426, 52689.277 24/09/23,15:57:29,15,10,1, 11.9,1,1, 7.923, 10624.161, 329.429, 52689.284 24/09/23,15:57:29,16,10,1, 11.9,1,1, 7.923, 10624.147, 329.429, 52689.261 24/09/23,15:57:29,17,10,1, 11.9,1,1, 7.923, 10624.121, 329.456, 52689.271 24/09/23,15:57:29,18,10,1, 11.9,1,1, 7.923, 10624.115, 329.462, 52689.289 24/09/23,15:57:29,19,10,1, 11.9,1,1, 7.923, 10624.127, 329.465, 52689.291 24/09/23,15:57:30,00,10,1, 12.0,1,1, 7.927, 10624.125, 329.465, 52689.291 24/09/23,15:57:30,01,10,1, 12.0,1,1, 7.927, 10624.100, 329.467, 52689.236 24/09/23,15:57:30,02,10,1, 12.0,1,1, 7.927, 10624.103, 329.481, 52689.238 24/09/23,15:57:30,03,10,1, 12.0,1,1, 7.927, 10624.086, 329.478, 52689.310 24/09/23,15:57:30,04,10,1, 12.0,1,1, 7.927, 10624.090, 329.478, 52689.308 24/09/23,15:57:30,05,10,1, 12.0,1,1, 7.927, 10624.092, 329.456, 52689.273 24/09/23,15:57:30,06,10,1, 12.0,1,1, 7.927, 10624.094, 329.455, 52689.290 24/09/23,15:57:30,07,10,1, 12.0,1,1, 7.927, 10624.088, 329.480, 52689.269 24/09/23,15:57:30,08,10,1, 12.0,1,1, 7.927, 10624.075, 329.470, 52689.264 24/09/23,15:57:30,09,10,1, 12.0,1,1, 7.927, 10624.064, 329.467, 52689.279 24/09/23,15:57:30,10,10,1, 12.0,1,1, 7.927, 10624.097, 329.474, 52689.323 24/09/23,15:57:30,11,10,1, 12.0,1,1, 7.927, 10624.084, 329.464, 52689.290 24/09/23,15:57:30,12,10,1, 12.0,1,1, 7.927, 10624.069, 329.458, 52689.277 24/09/23,15:57:30,13,10,1, 12.0,1,1, 7.927, 10624.077, 329.480, 52689.291 24/09/23,15:57:30,14,10,1, 12.0,1,1, 7.927, 10624.071, 329.455, 52689.295 24/09/23,15:57:30,15,10,1, 12.0,1,1, 7.927, 10624.060, 329.462, 52689.300 24/09/23,15:57:30,16,10,1, 12.0,1,1, 7.927, 10624.066, 329.467, 52689.284 24/09/23,15:57:30,17,10,1, 12.0,1,1, 7.927, 10624.047, 329.460, 52689.313 24/09/23,15:57:30,18,10,1, 12.0,1,1, 7.927, 10624.044, 329.467, 52689.311 24/09/23,15:57:30,19,10,1, 12.0,1,1, 7.927, 10624.052, 329.485, 52689.312 24/09/23,15:57:31,00,10,1, 11.9,1,1, 7.923, 10624.050, 329.485, 52689.312 24/09/23,15:57:31,01,10,1, 11.9,1,1, 7.923, 10624.054, 329.473, 52689.230 24/09/23,15:57:31,02,10,1, 11.9,1,1, 7.923, 10624.021, 329.470, 52689.283 24/09/23,15:57:31,03,10,1, 11.9,1,1, 7.923, 10624.009, 329.467, 52689.291 24/09/23,15:57:31,04,10,1, 11.9,1,1, 7.923, 10624.017, 329.502, 52689.279 24/09/23,15:57:31,05,10,1, 11.9,1,1, 7.923, 10624.029, 329.495, 52689.304 24/09/23,15:57:31,06,10,1, 11.9,1,1, 7.923, 10624.013, 329.492, 52689.323 24/09/23,15:57:31,07,10,1, 11.9,1,1, 7.923, 10624.000, 329.465, 52689.295 24/09/23,15:57:31,08,10,1, 11.9,1,1, 7.923, 10623.989, 329.487, 52689.251 24/09/23,15:57:31,09,10,1, 11.9,1,1, 7.923, 10623.998, 329.497, 52689.329 24/09/23,15:57:31,10,10,1, 11.9,1,1, 7.923, 10623.989, 329.501, 52689.295 24/09/23,15:57:31,11,10,1, 11.9,1,1, 7.923, 10623.991, 329.526, 52689.335 24/09/23,15:57:31,12,10,1, 11.9,1,1, 7.923, 10623.981, 329.504, 52689.310 24/09/23,15:57:31,13,10,1, 11.9,1,1, 7.923, 10623.964, 329.526, 52689.384 24/09/23,15:57:31,14,10,1, 11.9,1,1, 7.923, 10623.974, 329.499, 52689.339 24/09/23,15:57:31,15,10,1, 11.9,1,1, 7.923, 10623.995, 329.494, 52689.262 24/09/23,15:57:31,16,10,1, 11.9,1,1, 7.923, 10623.991, 329.528, 52689.269 24/09/23,15:57:31,17,10,1, 11.9,1,1, 7.923, 10623.974, 329.517, 52689.239 24/09/23,15:57:31,18,10,1, 11.9,1,1, 7.923, 10623.988, 329.516, 52689.238 24/09/23,15:57:31,19,10,1, 11.9,1,1, 7.923, 10623.973, 329.523, 52689.274 24/09/23,15:57:32,00,10,1, 11.9,1,1, 7.924, 10623.966, 329.523, 52689.274 24/09/23,15:57:32,01,10,1, 11.9,1,1, 7.924, 10623.973, 329.513, 52689.270 24/09/23,15:57:32,02,10,1, 11.9,1,1, 7.924, 10623.971, 329.524, 52689.230 24/09/23,15:57:32,03,10,1, 11.9,1,1, 7.924, 10623.960, 329.536, 52689.270 24/09/23,15:57:32,04,10,1, 11.9,1,1, 7.924, 10623.937, 329.532, 52689.328 24/09/23,15:57:32,05,10,1, 11.9,1,1, 7.924, 10623.948, 329.556, 52689.278 24/09/23,15:57:32,06,10,1, 11.9,1,1, 7.924, 10623.921, 329.537, 52689.211 24/09/23,15:57:32,07,10,1, 11.9,1,1, 7.924, 10623.942, 329.551, 52689.240 24/09/23,15:57:32,08,10,1, 11.9,1,1, 7.924, 10623.951, 329.545, 52689.256 24/09/23,15:57:32,09,10,1, 11.9,1,1, 7.924, 10623.913, 329.566, 52689.287 24/09/23,15:57:32,10,10,1, 11.9,1,1, 7.924, 10623.950, 329.566, 52689.245 24/09/23,15:57:32,11,10,1, 11.9,1,1, 7.924, 10623.923, 329.570, 52689.309 24/09/23,15:57:32,12,10,1, 11.9,1,1, 7.924, 10623.935, 329.560, 52689.258 24/09/23,15:57:32,13,10,1, 11.9,1,1, 7.924, 10623.892, 329.552, 52689.312 24/09/23,15:57:32,14,10,1, 11.9,1,1, 7.924, 10623.917, 329.570, 52689.350 24/09/23,15:57:32,15,10,1, 11.9,1,1, 7.924, 10623.888, 329.567, 52689.243 24/09/23,15:57:32,16,10,1, 11.9,1,1, 7.924, 10623.929, 329.572, 52689.379 24/09/23,15:57:32,17,10,1, 11.9,1,1, 7.924, 10623.900, 329.575, 52689.346 24/09/23,15:57:32,18,10,1, 11.9,1,1, 7.924, 10623.899, 329.577, 52689.232 24/09/23,15:57:32,19,10,1, 11.9,1,1, 7.924, 10623.929, 329.567, 52689.268 24/09/23,15:57:33,00,10,1, 11.9,1,1, 7.925, 10623.925, 329.567, 52689.268 24/09/23,15:57:33,01,10,1, 11.9,1,1, 7.925, 10623.876, 329.607, 52689.321 24/09/23,15:57:33,02,10,1, 11.9,1,1, 7.925, 10623.883, 329.567, 52689.309 24/09/23,15:57:33,03,10,1, 11.9,1,1, 7.925, 10623.904, 329.577, 52689.312 24/09/23,15:57:33,04,10,1, 11.9,1,1, 7.925, 10623.858, 329.614, 52689.324 24/09/23,15:57:33,05,10,1, 11.9,1,1, 7.925, 10623.887, 329.603, 52689.295 24/09/23,15:57:33,06,10,1, 11.9,1,1, 7.925, 10623.872, 329.600, 52689.288 24/09/23,15:57:33,07,10,1, 11.9,1,1, 7.925, 10623.864, 329.576, 52689.268 24/09/23,15:57:33,08,10,1, 11.9,1,1, 7.925, 10623.880, 329.629, 52689.284 24/09/23,15:57:33,09,10,1, 11.9,1,1, 7.925, 10623.839, 329.622, 52689.286 24/09/23,15:57:33,10,10,1, 11.9,1,1, 7.925, 10623.881, 329.650, 52689.311 24/09/23,15:57:33,11,10,1, 11.9,1,1, 7.925, 10623.872, 329.631, 52689.305 24/09/23,15:57:33,12,10,1, 11.9,1,1, 7.925, 10623.844, 329.640, 52689.242 24/09/23,15:57:33,13,10,1, 11.9,1,1, 7.925, 10623.898, 329.642, 52689.232 24/09/23,15:57:33,14,10,1, 11.9,1,1, 7.925, 10623.857, 329.634, 52689.264 24/09/23,15:57:33,15,10,1, 11.9,1,1, 7.925, 10623.819, 329.654, 52689.264 24/09/23,15:57:33,16,10,1, 11.9,1,1, 7.925, 10623.841, 329.619, 52689.246 24/09/23,15:57:33,17,10,1, 11.9,1,1, 7.925, 10623.833, 329.638, 52689.277 24/09/23,15:57:33,18,10,1, 11.9,1,1, 7.925, 10623.843, 329.650, 52689.266 24/09/23,15:57:33,19,10,1, 11.9,1,1, 7.925, 10623.840, 329.643, 52689.308 24/09/23,15:57:34,00,10,1, 11.8,1,1, 7.925, 10623.833, 329.643, 52689.308 24/09/23,15:57:34,01,10,1, 11.8,1,1, 7.925, 10623.828, 329.638, 52689.325 24/09/23,15:57:34,02,10,1, 11.8,1,1, 7.925, 10623.807, 329.654, 52689.305 24/09/23,15:57:34,03,10,1, 11.8,1,1, 7.925, 10623.779, 329.666, 52689.420 24/09/23,15:57:34,04,10,1, 11.8,1,1, 7.925, 10623.821, 329.657, 52689.332 24/09/23,15:57:34,05,10,1, 11.8,1,1, 7.925, 10623.826, 329.665, 52689.295 24/09/23,15:57:34,06,10,1, 11.8,1,1, 7.925, 10623.817, 329.679, 52689.332 24/09/23,15:57:34,07,10,1, 11.8,1,1, 7.925, 10623.801, 329.652, 52689.341 24/09/23,15:57:34,08,10,1, 11.8,1,1, 7.925, 10623.804, 329.674, 52689.324 24/09/23,15:57:34,09,10,1, 11.8,1,1, 7.925, 10623.780, 329.671, 52689.362 24/09/23,15:57:34,10,10,1, 11.8,1,1, 7.925, 10623.776, 329.667, 52689.290 24/09/23,15:57:34,11,10,1, 11.8,1,1, 7.925, 10623.776, 329.679, 52689.307 24/09/23,15:57:34,12,10,1, 11.8,1,1, 7.925, 10623.801, 329.670, 52689.336 24/09/23,15:57:34,13,10,1, 11.8,1,1, 7.925, 10623.786, 329.661, 52689.329 24/09/23,15:57:34,14,10,1, 11.8,1,1, 7.925, 10623.786, 329.674, 52689.305 24/09/23,15:57:34,15,10,1, 11.8,1,1, 7.925, 10623.790, 329.670, 52689.326 24/09/23,15:57:34,16,10,1, 11.8,1,1, 7.925, 10623.785, 329.684, 52689.304 24/09/23,15:57:34,17,10,1, 11.8,1,1, 7.925, 10623.767, 329.696, 52689.395 24/09/23,15:57:34,18,10,1, 11.8,1,1, 7.925, 10623.762, 329.682, 52689.321 24/09/23,15:57:34,19,10,1, 11.8,1,1, 7.925, 10623.764, 329.663, 52689.358 24/09/23,15:57:35,00,10,1, 11.9,1,1, 7.922, 10623.758, 329.663, 52689.358 24/09/23,15:57:35,01,10,1, 11.9,1,1, 7.922, 10623.736, 329.651, 52689.279 24/09/23,15:57:35,02,10,1, 11.9,1,1, 7.922, 10623.724, 329.674, 52689.323 24/09/23,15:57:35,03,10,1, 11.9,1,1, 7.922, 10623.755, 329.650, 52689.287 24/09/23,15:57:35,04,10,1, 11.9,1,1, 7.922, 10623.744, 329.670, 52689.236 24/09/23,15:57:35,05,10,1, 11.9,1,1, 7.922, 10623.743, 329.661, 52689.274 24/09/23,15:57:35,06,10,1, 11.9,1,1, 7.922, 10623.748, 329.676, 52689.352 24/09/23,15:57:35,07,10,1, 11.9,1,1, 7.922, 10623.725, 329.652, 52689.296 24/09/23,15:57:35,08,10,1, 11.9,1,1, 7.922, 10623.743, 329.656, 52689.281 24/09/23,15:57:35,09,10,1, 11.9,1,1, 7.922, 10623.702, 329.659, 52689.257 24/09/23,15:57:35,10,10,1, 11.9,1,1, 7.922, 10623.722, 329.687, 52689.304 24/09/23,15:57:35,11,10,1, 11.9,1,1, 7.922, 10623.722, 329.651, 52689.242 24/09/23,15:57:35,12,10,1, 11.9,1,1, 7.922, 10623.693, 329.658, 52689.317 24/09/23,15:57:35,13,10,1, 11.9,1,1, 7.922, 10623.678, 329.642, 52689.243 24/09/23,15:57:35,14,10,1, 11.9,1,1, 7.922, 10623.689, 329.637, 52689.305 24/09/23,15:57:35,15,10,1, 11.9,1,1, 7.922, 10623.679, 329.658, 52689.274 24/09/23,15:57:35,16,10,1, 11.9,1,1, 7.922, 10623.673, 329.650, 52689.322 24/09/23,15:57:35,17,10,1, 11.9,1,1, 7.922, 10623.679, 329.648, 52689.250 24/09/23,15:57:35,18,10,1, 11.9,1,1, 7.922, 10623.678, 329.653, 52689.260 24/09/23,15:57:35,19,10,1, 11.9,1,1, 7.922, 10623.666, 329.646, 52689.265 24/09/23,15:57:36,00,10,1, 11.9,1,1, 7.923, 10623.658, 329.646, 52689.265 24/09/23,15:57:36,01,10,1, 11.9,1,1, 7.923, 10623.692, 329.655, 52689.213 24/09/23,15:57:36,02,10,1, 11.9,1,1, 7.923, 10623.661, 329.666, 52689.266 24/09/23,15:57:36,03,10,1, 11.9,1,1, 7.923, 10623.645, 329.651, 52689.336 24/09/23,15:57:36,04,10,1, 11.9,1,1, 7.923, 10623.681, 329.677, 52689.352 24/09/23,15:57:36,05,10,1, 11.9,1,1, 7.923, 10623.655, 329.653, 52689.227 24/09/23,15:57:36,06,10,1, 11.9,1,1, 7.923, 10623.631, 329.666, 52689.279 24/09/23,15:57:36,07,10,1, 11.9,1,1, 7.923, 10623.621, 329.659, 52689.272 24/09/23,15:57:36,08,10,1, 11.9,1,1, 7.923, 10623.628, 329.672, 52689.247 24/09/23,15:57:36,09,10,1, 11.9,1,1, 7.923, 10623.603, 329.660, 52689.277 24/09/23,15:57:36,10,10,1, 11.9,1,1, 7.923, 10623.614, 329.682, 52689.294 24/09/23,15:57:36,11,10,1, 11.9,1,1, 7.923, 10623.589, 329.670, 52689.275 24/09/23,15:57:36,12,10,1, 11.9,1,1, 7.923, 10623.606, 329.654, 52689.181 24/09/23,15:57:36,13,10,1, 11.9,1,1, 7.923, 10623.596, 329.641, 52689.236 24/09/23,15:57:36,14,10,1, 11.9,1,1, 7.923, 10623.599, 329.653, 52689.229 24/09/23,15:57:36,15,10,1, 11.9,1,1, 7.923, 10623.578, 329.652, 52689.259 24/09/23,15:57:36,16,10,1, 11.9,1,1, 7.923, 10623.573, 329.652, 52689.192 24/09/23,15:57:36,17,10,1, 11.9,1,1, 7.923, 10623.581, 329.678, 52689.301 24/09/23,15:57:36,18,10,1, 11.9,1,1, 7.923, 10623.575, 329.661, 52689.305 24/09/23,15:57:36,19,10,1, 11.9,1,1, 7.923, 10623.548, 329.675, 52689.200 24/09/23,15:57:37,00,10,1, 11.9,1,1, 7.922, 10623.541, 329.675, 52689.200 24/09/23,15:57:37,01,10,1, 11.9,1,1, 7.922, 10623.528, 329.656, 52689.318 24/09/23,15:57:37,02,10,1, 11.9,1,1, 7.922, 10623.520, 329.667, 52689.298 24/09/23,15:57:37,03,10,1, 11.9,1,1, 7.922, 10623.524, 329.661, 52689.322 24/09/23,15:57:37,04,10,1, 11.9,1,1, 7.922, 10623.526, 329.659, 52689.277 24/09/23,15:57:37,05,10,1, 11.9,1,1, 7.922, 10623.519, 329.669, 52689.252 24/09/23,15:57:37,06,10,1, 11.9,1,1, 7.922, 10623.514, 329.665, 52689.236 24/09/23,15:57:37,07,10,1, 11.9,1,1, 7.922, 10623.519, 329.638, 52689.251 24/09/23,15:57:37,08,10,1, 11.9,1,1, 7.922, 10623.502, 329.653, 52689.254 24/09/23,15:57:37,09,10,1, 11.9,1,1, 7.922, 10623.489, 329.660, 52689.262 24/09/23,15:57:37,10,10,1, 11.9,1,1, 7.922, 10623.486, 329.661, 52689.261 24/09/23,15:57:37,11,10,1, 11.9,1,1, 7.922, 10623.521, 329.665, 52689.247 24/09/23,15:57:37,12,10,1, 11.9,1,1, 7.922, 10623.460, 329.687, 52689.292 24/09/23,15:57:37,13,10,1, 11.9,1,1, 7.922, 10623.476, 329.667, 52689.232 24/09/23,15:57:37,14,10,1, 11.9,1,1, 7.922, 10623.465, 329.649, 52689.227 24/09/23,15:57:37,15,10,1, 11.9,1,1, 7.922, 10623.453, 329.647, 52689.222 24/09/23,15:57:37,16,10,1, 11.9,1,1, 7.922, 10623.433, 329.672, 52689.263 24/09/23,15:57:37,17,10,1, 11.9,1,1, 7.922, 10623.439, 329.679, 52689.273 24/09/23,15:57:37,18,10,1, 11.9,1,1, 7.922, 10623.419, 329.656, 52689.256 24/09/23,15:57:37,19,10,1, 11.9,1,1, 7.922, 10623.436, 329.643, 52689.352 24/09/23,15:57:38,00,10,1, 11.8,1,1, 7.925, 10623.432, 329.643, 52689.352 24/09/23,15:57:38,01,10,1, 11.8,1,1, 7.925, 10623.413, 329.639, 52689.333 24/09/23,15:57:38,02,10,1, 11.8,1,1, 7.925, 10623.377, 329.636, 52689.245 24/09/23,15:57:38,03,10,1, 11.8,1,1, 7.925, 10623.396, 329.672, 52689.285 24/09/23,15:57:38,04,10,1, 11.8,1,1, 7.925, 10623.435, 329.620, 52689.265 24/09/23,15:57:38,05,10,1, 11.8,1,1, 7.925, 10623.443, 329.607, 52689.216 24/09/23,15:57:38,06,10,1, 11.8,1,1, 7.925, 10623.384, 329.614, 52689.330 24/09/23,15:57:38,07,10,1, 11.8,1,1, 7.925, 10623.384, 329.616, 52689.275 24/09/23,15:57:38,08,10,1, 11.8,1,1, 7.925, 10623.394, 329.620, 52689.237 24/09/23,15:57:38,09,10,1, 11.8,1,1, 7.925, 10623.367, 329.629, 52689.230 24/09/23,15:57:38,10,10,1, 11.8,1,1, 7.925, 10623.372, 329.632, 52689.242 24/09/23,15:57:38,11,10,1, 11.8,1,1, 7.925, 10623.366, 329.635, 52689.267 24/09/23,15:57:38,12,10,1, 11.8,1,1, 7.925, 10623.350, 329.626, 52689.187 24/09/23,15:57:38,13,10,1, 11.8,1,1, 7.925, 10623.348, 329.633, 52689.215 24/09/23,15:57:38,14,10,1, 11.8,1,1, 7.925, 10623.310, 329.653, 52689.263 24/09/23,15:57:38,15,10,1, 11.8,1,1, 7.925, 10623.349, 329.636, 52689.261 24/09/23,15:57:38,16,10,1, 11.8,1,1, 7.925, 10623.331, 329.629, 52689.295 24/09/23,15:57:38,17,10,1, 11.8,1,1, 7.925, 10623.334, 329.631, 52689.251 24/09/23,15:57:38,18,10,1, 11.8,1,1, 7.925, 10623.306, 329.637, 52689.255 24/09/23,15:57:38,19,10,1, 11.8,1,1, 7.925, 10623.309, 329.627, 52689.267 24/09/23,15:57:39,00,10,1, 12.0,1,1, 7.920, 10623.307, 329.627, 52689.267 24/09/23,15:57:39,01,10,1, 12.0,1,1, 7.920, 10623.274, 329.634, 52689.198 24/09/23,15:57:39,02,10,1, 12.0,1,1, 7.920, 10623.296, 329.612, 52689.219 24/09/23,15:57:39,03,10,1, 12.0,1,1, 7.920, 10623.294, 329.615, 52689.273 24/09/23,15:57:39,04,10,1, 12.0,1,1, 7.920, 10623.271, 329.602, 52689.232 24/09/23,15:57:39,05,10,1, 12.0,1,1, 7.920, 10623.271, 329.603, 52689.243 24/09/23,15:57:39,06,10,1, 12.0,1,1, 7.920, 10623.254, 329.602, 52689.281 24/09/23,15:57:39,07,10,1, 12.0,1,1, 7.920, 10623.248, 329.593, 52689.270 24/09/23,15:57:39,08,10,1, 12.0,1,1, 7.920, 10623.238, 329.616, 52689.252 24/09/23,15:57:39,09,10,1, 12.0,1,1, 7.920, 10623.244, 329.602, 52689.254 24/09/23,15:57:39,10,10,1, 12.0,1,1, 7.920, 10623.222, 329.602, 52689.287 24/09/23,15:57:39,11,10,1, 12.0,1,1, 7.920, 10623.234, 329.594, 52689.251 24/09/23,15:57:39,12,10,1, 12.0,1,1, 7.920, 10623.216, 329.596, 52689.263 24/09/23,15:57:39,13,10,1, 12.0,1,1, 7.920, 10623.220, 329.597, 52689.184 24/09/23,15:57:39,14,10,1, 12.0,1,1, 7.920, 10623.196, 329.593, 52689.199 24/09/23,15:57:39,15,10,1, 12.0,1,1, 7.920, 10623.176, 329.585, 52689.232 24/09/23,15:57:39,16,10,1, 12.0,1,1, 7.920, 10623.176, 329.585, 52689.279 24/09/23,15:57:39,17,10,1, 12.0,1,1, 7.920, 10623.182, 329.584, 52689.265 24/09/23,15:57:39,18,10,1, 12.0,1,1, 7.920, 10623.188, 329.567, 52689.265 24/09/23,15:57:39,19,10,1, 12.0,1,1, 7.920, 10623.169, 329.598, 52689.250 24/09/23,15:57:40,00,10,1, 11.9,1,1, 7.924, 10623.165, 329.598, 52689.250 24/09/23,15:57:40,01,10,1, 11.9,1,1, 7.924, 10623.160, 329.590, 52689.232 24/09/23,15:57:40,02,10,1, 11.9,1,1, 7.924, 10623.143, 329.588, 52689.192 24/09/23,15:57:40,03,10,1, 11.9,1,1, 7.924, 10623.157, 329.573, 52689.252 24/09/23,15:57:40,04,10,1, 11.9,1,1, 7.924, 10623.142, 329.563, 52689.233 24/09/23,15:57:40,05,10,1, 11.9,1,1, 7.924, 10623.137, 329.585, 52689.242 24/09/23,15:57:40,06,10,1, 11.9,1,1, 7.924, 10623.122, 329.566, 52689.242 24/09/23,15:57:40,07,10,1, 11.9,1,1, 7.924, 10623.127, 329.564, 52689.205 24/09/23,15:57:40,08,10,1, 11.9,1,1, 7.924, 10623.095, 329.593, 52689.214 24/09/23,15:57:40,09,10,1, 11.9,1,1, 7.924, 10623.098, 329.604, 52689.234 24/09/23,15:57:40,10,10,1, 11.9,1,1, 7.924, 10623.092, 329.570, 52689.235 24/09/23,15:57:40,11,10,1, 11.9,1,1, 7.924, 10623.096, 329.558, 52689.286 24/09/23,15:57:40,12,10,1, 11.9,1,1, 7.924, 10623.082, 329.578, 52689.262 24/09/23,15:57:40,13,10,1, 11.9,1,1, 7.924, 10623.098, 329.553, 52689.310 24/09/23,15:57:40,14,10,1, 11.9,1,1, 7.924, 10623.087, 329.589, 52689.302 24/09/23,15:57:40,15,10,1, 11.9,1,1, 7.924, 10623.082, 329.565, 52689.276 24/09/23,15:57:40,16,10,1, 11.9,1,1, 7.924, 10623.064, 329.569, 52689.222 24/09/23,15:57:40,17,10,1, 11.9,1,1, 7.924, 10623.069, 329.571, 52689.290 24/09/23,15:57:40,18,10,1, 11.9,1,1, 7.924, 10623.047, 329.549, 52689.273 24/09/23,15:57:40,19,10,1, 11.9,1,1, 7.924, 10623.063, 329.567, 52689.276 24/09/23,15:57:41,00,10,1, 11.9,1,1, 7.923, 10623.057, 329.567, 52689.276 24/09/23,15:57:41,01,10,1, 11.9,1,1, 7.923, 10623.049, 329.562, 52689.326 24/09/23,15:57:41,02,10,1, 11.9,1,1, 7.923, 10623.034, 329.553, 52689.266 24/09/23,15:57:41,03,10,1, 11.9,1,1, 7.923, 10623.033, 329.547, 52689.220 24/09/23,15:57:41,04,10,1, 11.9,1,1, 7.923, 10623.014, 329.554, 52689.301 24/09/23,15:57:41,05,10,1, 11.9,1,1, 7.923, 10623.017, 329.523, 52689.190 24/09/23,15:57:41,06,10,1, 11.9,1,1, 7.923, 10623.023, 329.537, 52689.229 24/09/23,15:57:41,07,10,1, 11.9,1,1, 7.923, 10622.993, 329.554, 52689.281 24/09/23,15:57:41,08,10,1, 11.9,1,1, 7.923, 10623.005, 329.541, 52689.283 24/09/23,15:57:41,09,10,1, 11.9,1,1, 7.923, 10622.987, 329.518, 52689.251 24/09/23,15:57:41,10,10,1, 11.9,1,1, 7.923, 10622.966, 329.532, 52689.215 24/09/23,15:57:41,11,10,1, 11.9,1,1, 7.923, 10622.965, 329.519, 52689.196 24/09/23,15:57:41,12,10,1, 11.9,1,1, 7.923, 10622.956, 329.522, 52689.285 24/09/23,15:57:41,13,10,1, 11.9,1,1, 7.923, 10622.961, 329.506, 52689.274 24/09/23,15:57:41,14,10,1, 11.9,1,1, 7.923, 10622.963, 329.512, 52689.298 24/09/23,15:57:41,15,10,1, 11.9,1,1, 7.923, 10622.947, 329.529, 52689.253 24/09/23,15:57:41,16,10,1, 11.9,1,1, 7.923, 10622.937, 329.505, 52689.268 24/09/23,15:57:41,17,10,1, 11.9,1,1, 7.923, 10622.944, 329.514, 52689.259 24/09/23,15:57:41,18,10,1, 11.9,1,1, 7.923, 10622.915, 329.501, 52689.251 24/09/23,15:57:41,19,10,1, 11.9,1,1, 7.923, 10622.915, 329.483, 52689.216 24/09/23,15:57:42,00,09,1, 11.9,1,1, 7.924, 10622.915, 329.483, 52689.216 24/09/23,15:57:42,01,09,1, 11.9,1,1, 7.924, 10622.899, 329.478, 52689.247 24/09/23,15:57:42,02,09,1, 11.9,1,1, 7.924, 10622.894, 329.485, 52689.273 24/09/23,15:57:42,03,09,1, 11.9,1,1, 7.924, 10622.900, 329.485, 52689.263 24/09/23,15:57:42,04,09,1, 11.9,1,1, 7.924, 10622.879, 329.481, 52689.287 24/09/23,15:57:42,05,09,1, 11.9,1,1, 7.924, 10622.877, 329.455, 52689.278 24/09/23,15:57:42,06,09,1, 11.9,1,1, 7.924, 10622.856, 329.478, 52689.254 24/09/23,15:57:42,07,09,1, 11.9,1,1, 7.924, 10622.863, 329.480, 52689.270 24/09/23,15:57:42,08,09,1, 11.9,1,1, 7.924, 10622.860, 329.500, 52689.224 24/09/23,15:57:42,09,09,1, 11.9,1,1, 7.924, 10622.830, 329.485, 52689.298 24/09/23,15:57:42,10,09,1, 11.9,1,1, 7.924, 10622.836, 329.450, 52689.258 24/09/23,15:57:42,11,09,1, 11.9,1,1, 7.924, 10622.826, 329.461, 52689.215 24/09/23,15:57:42,12,09,1, 11.9,1,1, 7.924, 10622.827, 329.439, 52689.200 24/09/23,15:57:42,13,09,1, 11.9,1,1, 7.924, 10622.819, 329.455, 52689.210 24/09/23,15:57:42,14,09,1, 11.9,1,1, 7.924, 10622.813, 329.445, 52689.271 24/09/23,15:57:42,15,09,1, 11.9,1,1, 7.924, 10622.799, 329.453, 52689.247 24/09/23,15:57:42,16,09,1, 11.9,1,1, 7.924, 10622.787, 329.447, 52689.249 24/09/23,15:57:42,17,09,1, 11.9,1,1, 7.924, 10622.799, 329.446, 52689.278 24/09/23,15:57:42,18,09,1, 11.9,1,1, 7.924, 10622.782, 329.441, 52689.247 24/09/23,15:57:42,19,09,1, 11.9,1,1, 7.924, 10622.776, 329.440, 52689.233 24/09/23,15:57:43,00,10,1, 11.9,1,1, 7.926, 10622.773, 329.440, 52689.233 24/09/23,15:57:43,01,10,1, 11.9,1,1, 7.926, 10622.757, 329.424, 52689.249 24/09/23,15:57:43,02,10,1, 11.9,1,1, 7.926, 10622.774, 329.430, 52689.238 24/09/23,15:57:43,03,10,1, 11.9,1,1, 7.926, 10622.777, 329.397, 52689.218 24/09/23,15:57:43,04,10,1, 11.9,1,1, 7.926, 10622.757, 329.386, 52689.265 24/09/23,15:57:43,05,10,1, 11.9,1,1, 7.926, 10622.759, 329.410, 52689.246 24/09/23,15:57:43,06,10,1, 11.9,1,1, 7.926, 10622.736, 329.414, 52689.239 24/09/23,15:57:43,07,10,1, 11.9,1,1, 7.926, 10622.728, 329.404, 52689.271 24/09/23,15:57:43,08,10,1, 11.9,1,1, 7.926, 10622.733, 329.393, 52689.242 24/09/23,15:57:43,09,10,1, 11.9,1,1, 7.926, 10622.726, 329.395, 52689.221 24/09/23,15:57:43,10,10,1, 11.9,1,1, 7.926, 10622.730, 329.374, 52689.257 24/09/23,15:57:43,11,10,1, 11.9,1,1, 7.926, 10622.730, 329.369, 52689.243 24/09/23,15:57:43,12,10,1, 11.9,1,1, 7.926, 10622.723, 329.371, 52689.197 24/09/23,15:57:43,13,10,1, 11.9,1,1, 7.926, 10622.704, 329.385, 52689.235 24/09/23,15:57:43,14,10,1, 11.9,1,1, 7.926, 10622.710, 329.369, 52689.247 24/09/23,15:57:43,15,10,1, 11.9,1,1, 7.926, 10622.709, 329.353, 52689.212 24/09/23,15:57:43,16,10,1, 11.9,1,1, 7.926, 10622.671, 329.371, 52689.193 24/09/23,15:57:43,17,10,1, 11.9,1,1, 7.926, 10622.715, 329.337, 52689.248 24/09/23,15:57:43,18,10,1, 11.9,1,1, 7.926, 10622.685, 329.356, 52689.165 24/09/23,15:57:43,19,10,1, 11.9,1,1, 7.926, 10622.673, 329.333, 52689.151 24/09/23,15:57:44,00,10,1, 11.9,1,1, 7.922, 10622.673, 329.333, 52689.151 24/09/23,15:57:44,01,10,1, 11.9,1,1, 7.922, 10622.658, 329.326, 52689.187 24/09/23,15:57:44,02,10,1, 11.9,1,1, 7.922, 10622.671, 329.330, 52689.233 24/09/23,15:57:44,03,10,1, 11.9,1,1, 7.922, 10622.650, 329.330, 52689.233 24/09/23,15:57:44,04,10,1, 11.9,1,1, 7.922, 10622.628, 329.300, 52689.198 24/09/23,15:57:44,05,10,1, 11.9,1,1, 7.922, 10622.621, 329.298, 52689.222 24/09/23,15:57:44,06,10,1, 11.9,1,1, 7.922, 10622.623, 329.295, 52689.198 24/09/23,15:57:44,07,10,1, 11.9,1,1, 7.922, 10622.591, 329.293, 52689.221 24/09/23,15:57:44,08,10,1, 11.9,1,1, 7.922, 10622.610, 329.291, 52689.233 24/09/23,15:57:44,09,10,1, 11.9,1,1, 7.922, 10622.582, 329.271, 52689.256 24/09/23,15:57:44,10,10,1, 11.9,1,1, 7.922, 10622.595, 329.258, 52689.178 24/09/23,15:57:44,11,10,1, 11.9,1,1, 7.922, 10622.583, 329.265, 52689.229 24/09/23,15:57:44,12,10,1, 11.9,1,1, 7.922, 10622.574, 329.235, 52689.165 24/09/23,15:57:44,13,10,1, 11.9,1,1, 7.922, 10622.576, 329.255, 52689.136 24/09/23,15:57:44,14,10,1, 11.9,1,1, 7.922, 10622.573, 329.249, 52689.224 24/09/23,15:57:44,15,10,1, 11.9,1,1, 7.922, 10622.566, 329.218, 52689.220 24/09/23,15:57:44,16,10,1, 11.9,1,1, 7.922, 10622.558, 329.216, 52689.220 24/09/23,15:57:44,17,10,1, 11.9,1,1, 7.922, 10622.552, 329.245, 52689.205 24/09/23,15:57:44,18,10,1, 11.9,1,1, 7.922, 10622.498, 329.215, 52689.215 24/09/23,15:57:44,19,10,1, 11.9,1,1, 7.922, 10622.533, 329.213, 52689.228 24/09/23,15:57:45,00,10,1, 11.9,1,1, 7.922, 10622.531, 329.213, 52689.228 24/09/23,15:57:45,01,10,1, 11.9,1,1, 7.922, 10622.522, 329.169, 52689.204 24/09/23,15:57:45,02,10,1, 11.9,1,1, 7.922, 10622.507, 329.222, 52689.203 24/09/23,15:57:45,03,10,1, 11.9,1,1, 7.922, 10622.522, 329.200, 52689.236 24/09/23,15:57:45,04,10,1, 11.9,1,1, 7.922, 10622.495, 329.192, 52689.267 24/09/23,15:57:45,05,10,1, 11.9,1,1, 7.922, 10622.498, 329.186, 52689.214 24/09/23,15:57:45,06,10,1, 11.9,1,1, 7.922, 10622.471, 329.178, 52689.250 24/09/23,15:57:45,07,10,1, 11.9,1,1, 7.922, 10622.476, 329.170, 52689.193 24/09/23,15:57:45,08,10,1, 11.9,1,1, 7.922, 10622.495, 329.180, 52689.205 24/09/23,15:57:45,09,10,1, 11.9,1,1, 7.922, 10622.478, 329.155, 52689.234 24/09/23,15:57:45,10,10,1, 11.9,1,1, 7.922, 10622.479, 329.135, 52689.184 24/09/23,15:57:45,11,10,1, 11.9,1,1, 7.922, 10622.477, 329.133, 52689.194 24/09/23,15:57:45,12,10,1, 11.9,1,1, 7.922, 10622.470, 329.141, 52689.215 24/09/23,15:57:45,13,10,1, 11.9,1,1, 7.922, 10622.445, 329.122, 52689.213 24/09/23,15:57:45,14,10,1, 11.9,1,1, 7.922, 10622.445, 329.145, 52689.180 24/09/23,15:57:45,15,10,1, 11.9,1,1, 7.922, 10622.440, 329.129, 52689.236 24/09/23,15:57:45,16,10,1, 11.9,1,1, 7.922, 10622.414, 329.118, 52689.159 24/09/23,15:57:45,17,10,1, 11.9,1,1, 7.922, 10622.437, 329.123, 52689.180 24/09/23,15:57:45,18,10,1, 11.9,1,1, 7.922, 10622.389, 329.114, 52689.226 24/09/23,15:57:45,19,10,1, 11.9,1,1, 7.922, 10622.419, 329.121, 52689.197 24/09/23,15:57:46,00,10,1, 11.9,1,1, 7.929, 10622.414, 329.121, 52689.197 24/09/23,15:57:46,01,10,1, 11.9,1,1, 7.929, 10622.395, 329.093, 52689.172 24/09/23,15:57:46,02,10,1, 11.9,1,1, 7.929, 10622.397, 329.126, 52689.214 24/09/23,15:57:46,03,10,1, 11.9,1,1, 7.929, 10622.377, 329.117, 52689.222 24/09/23,15:57:46,04,10,1, 11.9,1,1, 7.929, 10622.368, 329.086, 52689.265 24/09/23,15:57:46,05,10,1, 11.9,1,1, 7.929, 10622.375, 329.113, 52689.240 24/09/23,15:57:46,06,10,1, 11.9,1,1, 7.929, 10622.359, 329.072, 52689.204 24/09/23,15:57:46,07,10,1, 11.9,1,1, 7.929, 10622.344, 329.101, 52689.243 24/09/23,15:57:46,08,10,1, 11.9,1,1, 7.929, 10622.357, 329.095, 52689.190 24/09/23,15:57:46,09,10,1, 11.9,1,1, 7.929, 10622.346, 329.088, 52689.190 24/09/23,15:57:46,10,10,1, 11.9,1,1, 7.929, 10622.345, 329.075, 52689.206 24/09/23,15:57:46,11,10,1, 11.9,1,1, 7.929, 10622.363, 329.080, 52689.213 24/09/23,15:57:46,12,10,1, 11.9,1,1, 7.929, 10622.339, 329.064, 52689.238 24/09/23,15:57:46,13,10,1, 11.9,1,1, 7.929, 10622.331, 329.077, 52689.199 24/09/23,15:57:46,14,10,1, 11.9,1,1, 7.929, 10622.330, 329.084, 52689.245 24/09/23,15:57:46,15,10,1, 11.9,1,1, 7.929, 10622.325, 329.064, 52689.198 24/09/23,15:57:46,16,10,1, 11.9,1,1, 7.929, 10622.317, 329.093, 52689.231 24/09/23,15:57:46,17,10,1, 11.9,1,1, 7.929, 10622.296, 329.063, 52689.248 24/09/23,15:57:46,18,10,1, 11.9,1,1, 7.929, 10622.273, 329.060, 52689.244 24/09/23,15:57:46,19,10,1, 11.9,1,1, 7.929, 10622.261, 329.046, 52689.251 24/09/23,15:57:47,00,10,1, 11.9,1,1, 7.926, 10622.256, 329.046, 52689.251 24/09/23,15:57:47,01,10,1, 11.9,1,1, 7.926, 10622.253, 329.051, 52689.216 24/09/23,15:57:47,02,10,1, 11.9,1,1, 7.926, 10622.245, 329.028, 52689.237 24/09/23,15:57:47,03,10,1, 11.9,1,1, 7.926, 10622.265, 329.032, 52689.238 24/09/23,15:57:47,04,10,1, 11.9,1,1, 7.926, 10622.257, 329.063, 52689.227 24/09/23,15:57:47,05,10,1, 11.9,1,1, 7.926, 10622.256, 329.033, 52689.198 24/09/23,15:57:47,06,10,1, 11.9,1,1, 7.926, 10622.199, 329.032, 52689.289 24/09/23,15:57:47,07,10,1, 11.9,1,1, 7.926, 10622.215, 329.049, 52689.269 24/09/23,15:57:47,08,10,1, 11.9,1,1, 7.926, 10622.229, 329.046, 52689.258 24/09/23,15:57:47,09,10,1, 11.9,1,1, 7.926, 10622.223, 329.033, 52689.213 24/09/23,15:57:47,10,10,1, 11.9,1,1, 7.926, 10622.211, 329.017, 52689.207 24/09/23,15:57:47,11,10,1, 11.9,1,1, 7.926, 10622.216, 328.996, 52689.219 24/09/23,15:57:47,12,10,1, 11.9,1,1, 7.926, 10622.191, 328.989, 52689.229 24/09/23,15:57:47,13,10,1, 11.9,1,1, 7.926, 10622.186, 328.998, 52689.219 24/09/23,15:57:47,14,10,1, 11.9,1,1, 7.926, 10622.172, 329.003, 52689.255 24/09/23,15:57:47,15,10,1, 11.9,1,1, 7.926, 10622.175, 329.013, 52689.208 24/09/23,15:57:47,16,10,1, 11.9,1,1, 7.926, 10622.186, 328.998, 52689.218 24/09/23,15:57:47,17,10,1, 11.9,1,1, 7.926, 10622.147, 329.011, 52689.236 24/09/23,15:57:47,18,10,1, 11.9,1,1, 7.926, 10622.164, 329.022, 52689.266 24/09/23,15:57:47,19,10,1, 11.9,1,1, 7.926, 10622.141, 328.999, 52689.219 24/09/23,15:57:48,00,10,1, 12.0,1,1, 7.924, 10622.139, 328.999, 52689.219 24/09/23,15:57:48,01,10,1, 12.0,1,1, 7.924, 10622.154, 329.009, 52689.238 24/09/23,15:57:48,02,10,1, 12.0,1,1, 7.924, 10622.149, 328.999, 52689.229 24/09/23,15:57:48,03,10,1, 12.0,1,1, 7.924, 10622.144, 328.994, 52689.260 24/09/23,15:57:48,04,10,1, 12.0,1,1, 7.924, 10622.124, 328.967, 52689.257 24/09/23,15:57:48,05,10,1, 12.0,1,1, 7.924, 10622.097, 328.961, 52689.248 24/09/23,15:57:48,06,10,1, 12.0,1,1, 7.924, 10622.107, 328.953, 52689.238 24/09/23,15:57:48,07,10,1, 12.0,1,1, 7.924, 10622.092, 328.970, 52689.253 24/09/23,15:57:48,08,10,1, 12.0,1,1, 7.924, 10622.104, 328.981, 52689.247 24/09/23,15:57:48,09,10,1, 12.0,1,1, 7.924, 10622.108, 328.971, 52689.278 24/09/23,15:57:48,10,10,1, 12.0,1,1, 7.924, 10622.075, 328.993, 52689.527 24/09/23,15:57:48,11,10,1, 12.0,1,1, 7.924, 10622.098, 328.922, 52689.237 24/09/23,15:57:48,12,10,1, 12.0,1,1, 7.924, 10622.106, 328.929, 52689.205 24/09/23,15:57:48,13,10,1, 12.0,1,1, 7.924, 10622.069, 328.936, 52689.255 24/09/23,15:57:48,14,10,1, 12.0,1,1, 7.924, 10622.078, 328.927, 52689.235 24/09/23,15:57:48,15,10,1, 12.0,1,1, 7.924, 10622.060, 328.939, 52689.246 24/09/23,15:57:48,16,10,1, 12.0,1,1, 7.924, 10622.032, 328.915, 52689.235 24/09/23,15:57:48,17,10,1, 12.0,1,1, 7.924, 10622.042, 328.920, 52689.255 24/09/23,15:57:48,18,10,1, 12.0,1,1, 7.924, 10622.031, 328.912, 52689.227 24/09/23,15:57:48,19,10,1, 12.0,1,1, 7.924, 10622.038, 328.940, 52689.295 24/09/23,15:57:49,00,10,1, 11.9,1,1, 7.921, 10622.030, 328.940, 52689.295 24/09/23,15:57:49,01,10,1, 11.9,1,1, 7.921, 10622.007, 328.893, 52689.306 24/09/23,15:57:49,02,10,1, 11.9,1,1, 7.921, 10621.990, 328.906, 52689.288 24/09/23,15:57:49,03,10,1, 11.9,1,1, 7.921, 10621.984, 328.889, 52689.221 24/09/23,15:57:49,04,10,1, 11.9,1,1, 7.921, 10621.972, 328.868, 52689.220 24/09/23,15:57:49,05,10,1, 11.9,1,1, 7.921, 10621.957, 328.882, 52689.331 24/09/23,15:57:49,06,10,1, 11.9,1,1, 7.921, 10621.947, 328.890, 52689.234 24/09/23,15:57:49,07,10,1, 11.9,1,1, 7.921, 10621.960, 328.866, 52689.181 24/09/23,15:57:49,08,10,1, 11.9,1,1, 7.921, 10621.945, 328.873, 52689.239 24/09/23,15:57:49,09,10,1, 11.9,1,1, 7.921, 10621.911, 328.874, 52689.264 24/09/23,15:57:49,10,10,1, 11.9,1,1, 7.921, 10621.884, 328.855, 52689.416 24/09/23,15:57:49,11,10,1, 11.9,1,1, 7.921, 10621.895, 328.849, 52689.179 24/09/23,15:57:49,12,10,1, 11.9,1,1, 7.921, 10621.877, 328.846, 52689.223 24/09/23,15:57:49,13,10,1, 11.9,1,1, 7.921, 10621.886, 328.853, 52689.262 24/09/23,15:57:49,14,10,1, 11.9,1,1, 7.921, 10621.854, 328.854, 52689.247 24/09/23,15:57:49,15,10,1, 11.9,1,1, 7.921, 10621.875, 328.851, 52689.281 24/09/23,15:57:49,16,10,1, 11.9,1,1, 7.921, 10621.838, 328.841, 52689.280 24/09/23,15:57:49,17,10,1, 11.9,1,1, 7.921, 10621.835, 328.819, 52689.262 24/09/23,15:57:49,18,10,1, 11.9,1,1, 7.921, 10621.834, 328.820, 52689.257 24/09/23,15:57:49,19,10,1, 11.9,1,1, 7.921, 10621.797, 328.828, 52689.272 24/09/23,15:57:50,00,08,1, 11.9,1,1, 7.923, 10621.789, 328.828, 52689.272 24/09/23,15:57:50,01,08,1, 11.9,1,1, 7.923, 10621.816, 328.820, 52689.279 24/09/23,15:57:50,02,08,1, 11.9,1,1, 7.923, 10621.802, 328.796, 52689.249 24/09/23,15:57:50,03,08,1, 11.9,1,1, 7.923, 10621.813, 328.836, 52689.488 24/09/23,15:57:50,04,08,1, 11.9,1,1, 7.923, 10621.785, 328.784, 52689.204 24/09/23,15:57:50,05,08,1, 11.9,1,1, 7.923, 10621.788, 328.819, 52689.206 24/09/23,15:57:50,06,08,1, 11.9,1,1, 7.923, 10621.778, 328.812, 52689.248 24/09/23,15:57:50,07,08,1, 11.9,1,1, 7.923, 10621.746, 328.812, 52689.327 24/09/23,15:57:50,08,08,1, 11.9,1,1, 7.923, 10621.758, 328.794, 52689.307 24/09/23,15:57:50,09,08,1, 11.9,1,1, 7.923, 10621.732, 328.781, 52689.310 24/09/23,15:57:50,10,08,1, 11.9,1,1, 7.923, 10621.709, 328.757, 52689.265 24/09/23,15:57:50,11,08,1, 11.9,1,1, 7.923, 10621.724, 328.769, 52689.286 24/09/23,15:57:50,12,08,1, 11.9,1,1, 7.923, 10621.720, 328.810, 52689.258 24/09/23,15:57:50,13,08,1, 11.9,1,1, 7.923, 10621.699, 328.796, 52689.312 24/09/23,15:57:50,14,08,1, 11.9,1,1, 7.923, 10621.678, 328.790, 52689.289 24/09/23,15:57:50,15,08,1, 11.9,1,1, 7.923, 10621.646, 328.771, 52689.298 24/09/23,15:57:50,16,08,1, 11.9,1,1, 7.923, 10621.647, 328.783, 52689.301 24/09/23,15:57:50,17,08,1, 11.9,1,1, 7.923, 10621.662, 328.772, 52689.294 24/09/23,15:57:50,18,08,1, 11.9,1,1, 7.923, 10621.648, 328.769, 52689.291 24/09/23,15:57:50,19,08,1, 11.9,1,1, 7.923, 10621.622, 328.758, 52689.285 24/09/23,15:57:51,00,09,1, 11.9,1,1, 7.930, 10621.622, 328.758, 52689.285 24/09/23,15:57:51,01,09,1, 11.9,1,1, 7.930, 10621.616, 328.764, 52689.316 24/09/23,15:57:51,02,09,1, 11.9,1,1, 7.930, 10621.603, 328.748, 52689.293 24/09/23,15:57:51,03,09,1, 11.9,1,1, 7.930, 10621.593, 328.754, 52689.310 24/09/23,15:57:51,04,09,1, 11.9,1,1, 7.930, 10621.571, 328.739, 52689.323 24/09/23,15:57:51,05,09,1, 11.9,1,1, 7.930, 10621.570, 328.759, 52689.330 24/09/23,15:57:51,06,09,1, 11.9,1,1, 7.930, 10621.572, 328.757, 52689.302 24/09/23,15:57:51,07,09,1, 11.9,1,1, 7.930, 10621.549, 328.744, 52689.297 24/09/23,15:57:51,08,09,1, 11.9,1,1, 7.930, 10621.549, 328.736, 52689.207 24/09/23,15:57:51,09,09,1, 11.9,1,1, 7.930, 10621.524, 328.723, 52689.389 24/09/23,15:57:51,10,09,1, 11.9,1,1, 7.930, 10621.504, 328.739, 52689.350 24/09/23,15:57:51,11,09,1, 11.9,1,1, 7.930, 10621.510, 328.740, 52689.365 24/09/23,15:57:51,12,09,1, 11.9,1,1, 7.930, 10621.482, 328.733, 52689.307 24/09/23,15:57:51,13,09,1, 11.9,1,1, 7.930, 10621.502, 328.731, 52689.316 24/09/23,15:57:51,14,09,1, 11.9,1,1, 7.930, 10621.484, 328.745, 52689.308 24/09/23,15:57:51,15,09,1, 11.9,1,1, 7.930, 10621.478, 328.705, 52689.306 24/09/23,15:57:51,16,09,1, 11.9,1,1, 7.930, 10621.463, 328.707, 52689.326 24/09/23,15:57:51,17,09,1, 11.9,1,1, 7.930, 10621.455, 328.714, 52689.323 24/09/23,15:57:51,18,09,1, 11.9,1,1, 7.930, 10621.451, 328.727, 52689.333 24/09/23,15:57:51,19,09,1, 11.9,1,1, 7.930, 10621.431, 328.719, 52689.385 24/09/23,15:57:52,00,09,1, 11.8,1,1, 7.924, 10621.430, 328.719, 52689.385 24/09/23,15:57:52,01,09,1, 11.8,1,1, 7.924, 10621.423, 328.707, 52689.395 24/09/23,15:57:52,02,09,1, 11.8,1,1, 7.924, 10621.402, 328.691, 52689.287 24/09/23,15:57:52,03,09,1, 11.8,1,1, 7.924, 10621.416, 328.694, 52689.380 24/09/23,15:57:52,04,09,1, 11.8,1,1, 7.924, 10621.398, 328.705, 52689.393 24/09/23,15:57:52,05,09,1, 11.8,1,1, 7.924, 10621.394, 328.680, 52689.386 24/09/23,15:57:52,06,09,1, 11.8,1,1, 7.924, 10621.377, 328.696, 52689.275 24/09/23,15:57:52,07,09,1, 11.8,1,1, 7.924, 10621.340, 328.665, 52689.409 24/09/23,15:57:52,08,09,1, 11.8,1,1, 7.924, 10621.347, 328.666, 52689.308 24/09/23,15:57:52,09,09,1, 11.8,1,1, 7.924, 10621.342, 328.665, 52689.441 24/09/23,15:57:52,10,09,1, 11.8,1,1, 7.924, 10621.323, 328.686, 52689.304 24/09/23,15:57:52,11,09,1, 11.8,1,1, 7.924, 10621.314, 328.671, 52689.403 24/09/23,15:57:52,12,09,1, 11.8,1,1, 7.924, 10621.320, 328.690, 52689.394 24/09/23,15:57:52,13,09,1, 11.8,1,1, 7.924, 10621.315, 328.677, 52689.338 24/09/23,15:57:52,14,09,1, 11.8,1,1, 7.924, 10621.275, 328.665, 52689.441 24/09/23,15:57:52,15,09,1, 11.8,1,1, 7.924, 10621.277, 328.639, 52689.414 24/09/23,15:57:52,16,09,1, 11.8,1,1, 7.924, 10621.268, 328.676, 52689.407 24/09/23,15:57:52,17,09,1, 11.8,1,1, 7.924, 10621.227, 328.679, 52689.430 24/09/23,15:57:52,18,09,1, 11.8,1,1, 7.924, 10621.272, 328.673, 52689.421 24/09/23,15:57:52,19,09,1, 11.8,1,1, 7.924, 10621.240, 328.672, 52689.359 24/09/23,15:57:53,00,08,1, 11.9,1,1, 7.926, 10621.238, 328.672, 52689.359 24/09/23,15:57:53,01,08,1, 11.9,1,1, 7.926, 10621.237, 328.655, 52689.360 24/09/23,15:57:53,02,08,1, 11.9,1,1, 7.926, 10621.211, 328.632, 52689.326 24/09/23,15:57:53,03,08,1, 11.9,1,1, 7.926, 10621.196, 328.638, 52689.361 24/09/23,15:57:53,04,08,1, 11.9,1,1, 7.926, 10621.174, 328.656, 52689.387 24/09/23,15:57:53,05,08,1, 11.9,1,1, 7.926, 10621.204, 328.631, 52689.377 24/09/23,15:57:53,06,08,1, 11.9,1,1, 7.926, 10621.183, 328.633, 52689.391 24/09/23,15:57:53,07,08,1, 11.9,1,1, 7.926, 10621.144, 328.629, 52689.373 24/09/23,15:57:53,08,08,1, 11.9,1,1, 7.926, 10621.152, 328.616, 52689.398 24/09/23,15:57:53,09,08,1, 11.9,1,1, 7.926, 10621.118, 328.643, 52689.400 24/09/23,15:57:53,10,08,1, 11.9,1,1, 7.926, 10621.115, 328.626, 52689.372 24/09/23,15:57:53,11,08,1, 11.9,1,1, 7.926, 10621.112, 328.615, 52689.381 24/09/23,15:57:53,12,08,1, 11.9,1,1, 7.926, 10621.090, 328.643, 52689.382 24/09/23,15:57:53,13,08,1, 11.9,1,1, 7.926, 10621.099, 328.645, 52689.372 24/09/23,15:57:53,14,08,1, 11.9,1,1, 7.926, 10621.071, 328.625, 52689.401 24/09/23,15:57:53,15,08,1, 11.9,1,1, 7.926, 10621.062, 328.632, 52689.370 24/09/23,15:57:53,16,08,1, 11.9,1,1, 7.926, 10621.063, 328.629, 52689.378 24/09/23,15:57:53,17,08,1, 11.9,1,1, 7.926, 10621.032, 328.650, 52689.362 24/09/23,15:57:53,18,08,1, 11.9,1,1, 7.926, 10621.026, 328.632, 52689.406 24/09/23,15:57:53,19,08,1, 11.9,1,1, 7.926, 10621.019, 328.620, 52689.373 24/09/23,15:57:54,00,08,1, 11.9,1,1, 7.923, 10621.012, 328.620, 52689.373 24/09/23,15:57:54,01,08,1, 11.9,1,1, 7.923, 10621.040, 328.585, 52689.399 24/09/23,15:57:54,02,08,1, 11.9,1,1, 7.923, 10620.992, 328.606, 52689.368 24/09/23,15:57:54,03,08,1, 11.9,1,1, 7.923, 10620.984, 328.619, 52689.395 24/09/23,15:57:54,04,08,1, 11.9,1,1, 7.923, 10620.992, 328.622, 52689.401 24/09/23,15:57:54,05,08,1, 11.9,1,1, 7.923, 10620.955, 328.618, 52689.367 24/09/23,15:57:54,06,08,1, 11.9,1,1, 7.923, 10620.956, 328.607, 52689.379 24/09/23,15:57:54,07,08,1, 11.9,1,1, 7.923, 10620.952, 328.590, 52689.369 24/09/23,15:57:54,08,08,1, 11.9,1,1, 7.923, 10620.949, 328.587, 52689.328 24/09/23,15:57:54,09,08,1, 11.9,1,1, 7.923, 10620.910, 328.597, 52689.466 24/09/23,15:57:54,10,08,1, 11.9,1,1, 7.923, 10620.919, 328.589, 52689.456 24/09/23,15:57:54,11,08,1, 11.9,1,1, 7.923, 10620.875, 328.618, 52689.450 24/09/23,15:57:54,12,08,1, 11.9,1,1, 7.923, 10620.894, 328.608, 52689.447 24/09/23,15:57:54,13,08,1, 11.9,1,1, 7.923, 10620.894, 328.588, 52689.422 24/09/23,15:57:54,14,08,1, 11.9,1,1, 7.923, 10620.872, 328.574, 52689.419 24/09/23,15:57:54,15,08,1, 11.9,1,1, 7.923, 10620.853, 328.580, 52689.434 24/09/23,15:57:54,16,08,1, 11.9,1,1, 7.923, 10620.838, 328.581, 52689.417 24/09/23,15:57:54,17,08,1, 11.9,1,1, 7.923, 10620.831, 328.574, 52689.472 24/09/23,15:57:54,18,08,1, 11.9,1,1, 7.923, 10620.822, 328.568, 52689.435 24/09/23,15:57:54,19,08,1, 11.9,1,1, 7.923, 10620.828, 328.584, 52689.472 24/09/23,15:57:55,00,08,1, 11.9,1,1, 7.921, 10620.821, 328.584, 52689.472 24/09/23,15:57:55,01,08,1, 11.9,1,1, 7.921, 10620.805, 328.557, 52689.477 24/09/23,15:57:55,02,08,1, 11.9,1,1, 7.921, 10620.813, 328.576, 52689.421 24/09/23,15:57:55,03,08,1, 11.9,1,1, 7.921, 10620.786, 328.578, 52689.458 24/09/23,15:57:55,04,08,1, 11.9,1,1, 7.921, 10620.778, 328.587, 52689.502 24/09/23,15:57:55,05,08,1, 11.9,1,1, 7.921, 10620.749, 328.580, 52689.454 24/09/23,15:57:55,06,08,1, 11.9,1,1, 7.921, 10620.753, 328.571, 52689.451 24/09/23,15:57:55,07,08,1, 11.9,1,1, 7.921, 10620.729, 328.540, 52689.429 24/09/23,15:57:55,08,08,1, 11.9,1,1, 7.921, 10620.730, 328.556, 52689.488 24/09/23,15:57:55,09,08,1, 11.9,1,1, 7.921, 10620.706, 328.568, 52689.474 24/09/23,15:57:55,10,08,1, 11.9,1,1, 7.921, 10620.702, 328.555, 52689.455 24/09/23,15:57:55,11,08,1, 11.9,1,1, 7.921, 10620.704, 328.563, 52689.462 24/09/23,15:57:55,12,08,1, 11.9,1,1, 7.921, 10620.675, 328.601, 52689.458 24/09/23,15:57:55,13,08,1, 11.9,1,1, 7.921, 10620.651, 328.576, 52689.451 24/09/23,15:57:55,14,08,1, 11.9,1,1, 7.921, 10620.682, 328.551, 52689.474 24/09/23,15:57:55,15,08,1, 11.9,1,1, 7.921, 10620.641, 328.563, 52689.460 24/09/23,15:57:55,16,08,1, 11.9,1,1, 7.921, 10620.632, 328.559, 52689.460 24/09/23,15:57:55,17,08,1, 11.9,1,1, 7.921, 10620.619, 328.565, 52689.475 24/09/23,15:57:55,18,08,1, 11.9,1,1, 7.921, 10620.639, 328.549, 52689.496 24/09/23,15:57:55,19,08,1, 11.9,1,1, 7.921, 10620.601, 328.556, 52689.456 24/09/23,15:57:56,00,08,1, 12.0,1,1, 7.919, 10620.595, 328.556, 52689.456 24/09/23,15:57:56,01,08,1, 12.0,1,1, 7.919, 10620.578, 328.542, 52689.468 24/09/23,15:57:56,02,08,1, 12.0,1,1, 7.919, 10620.584, 328.543, 52689.500 24/09/23,15:57:56,03,08,1, 12.0,1,1, 7.919, 10620.553, 328.559, 52689.524 24/09/23,15:57:56,04,08,1, 12.0,1,1, 7.919, 10620.550, 328.548, 52689.505 24/09/23,15:57:56,05,08,1, 12.0,1,1, 7.919, 10620.543, 328.531, 52689.495 24/09/23,15:57:56,06,08,1, 12.0,1,1, 7.919, 10620.540, 328.546, 52689.481 24/09/23,15:57:56,07,08,1, 12.0,1,1, 7.919, 10620.527, 328.539, 52689.484 24/09/23,15:57:56,08,08,1, 12.0,1,1, 7.919, 10620.518, 328.527, 52689.509 24/09/23,15:57:56,09,08,1, 12.0,1,1, 7.919, 10620.495, 328.526, 52689.508 24/09/23,15:57:56,10,08,1, 12.0,1,1, 7.919, 10620.512, 328.521, 52689.518 24/09/23,15:57:56,11,08,1, 12.0,1,1, 7.919, 10620.482, 328.536, 52689.513 24/09/23,15:57:56,12,08,1, 12.0,1,1, 7.919, 10620.469, 328.525, 52689.510 24/09/23,15:57:56,13,08,1, 12.0,1,1, 7.919, 10620.450, 328.512, 52689.531 24/09/23,15:57:56,14,08,1, 12.0,1,1, 7.919, 10620.455, 328.536, 52689.546 24/09/23,15:57:56,15,08,1, 12.0,1,1, 7.919, 10620.426, 328.538, 52689.482 24/09/23,15:57:56,16,08,1, 12.0,1,1, 7.919, 10620.436, 328.502, 52689.500 24/09/23,15:57:56,17,08,1, 12.0,1,1, 7.919, 10620.387, 328.520, 52689.523 24/09/23,15:57:56,18,08,1, 12.0,1,1, 7.919, 10620.409, 328.491, 52689.519 24/09/23,15:57:56,19,08,1, 12.0,1,1, 7.919, 10620.384, 328.512, 52689.522 24/09/23,15:57:57,00,09,1, 11.9,1,1, 7.926, 10620.378, 328.512, 52689.522 24/09/23,15:57:57,01,09,1, 11.9,1,1, 7.926, 10620.357, 328.512, 52689.499 24/09/23,15:57:57,02,09,1, 11.9,1,1, 7.926, 10620.342, 328.582, 52689.772 24/09/23,15:57:57,03,09,1, 11.9,1,1, 7.926, 10620.313, 328.578, 52689.767 24/09/23,15:57:57,04,09,1, 11.9,1,1, 7.926, 10620.311, 328.565, 52689.783 24/09/23,15:57:57,05,09,1, 11.9,1,1, 7.926, 10620.314, 328.550, 52689.797 24/09/23,15:57:57,06,09,1, 11.9,1,1, 7.926, 10620.316, 328.584, 52689.771 24/09/23,15:57:57,07,09,1, 11.9,1,1, 7.926, 10620.300, 328.578, 52689.804 24/09/23,15:57:57,08,09,1, 11.9,1,1, 7.926, 10620.292, 328.566, 52689.754 24/09/23,15:57:57,09,09,1, 11.9,1,1, 7.926, 10620.264, 328.578, 52689.773 24/09/23,15:57:57,10,09,1, 11.9,1,1, 7.926, 10620.235, 328.557, 52689.593 24/09/23,15:57:57,11,09,1, 11.9,1,1, 7.926, 10620.244, 328.609, 52689.827 24/09/23,15:57:57,12,09,1, 11.9,1,1, 7.926, 10620.241, 328.579, 52689.791 24/09/23,15:57:57,13,09,1, 11.9,1,1, 7.926, 10620.247, 328.567, 52689.808 24/09/23,15:57:57,14,09,1, 11.9,1,1, 7.926, 10620.213, 328.566, 52689.807 24/09/23,15:57:57,15,09,1, 11.9,1,1, 7.926, 10620.211, 328.584, 52689.781 24/09/23,15:57:57,16,09,1, 11.9,1,1, 7.926, 10620.191, 328.563, 52689.818 24/09/23,15:57:57,17,09,1, 11.9,1,1, 7.926, 10620.154, 328.578, 52689.765 24/09/23,15:57:57,18,09,1, 11.9,1,1, 7.926, 10620.131, 328.566, 52689.780 24/09/23,15:57:57,19,09,1, 11.9,1,1, 7.926, 10620.125, 328.572, 52689.781 24/09/23,15:57:58,00,09,1, 11.8,1,1, 7.927, 10620.120, 328.572, 52689.781 24/09/23,15:57:58,01,09,1, 11.8,1,1, 7.927, 10620.098, 328.578, 52689.840 24/09/23,15:57:58,02,09,1, 11.8,1,1, 7.927, 10620.099, 328.562, 52689.731 24/09/23,15:57:58,03,09,1, 11.8,1,1, 7.927, 10620.083, 328.576, 52689.806 24/09/23,15:57:58,04,09,1, 11.8,1,1, 7.927, 10620.065, 328.545, 52689.740 24/09/23,15:57:58,05,09,1, 11.8,1,1, 7.927, 10620.048, 328.562, 52689.775 24/09/23,15:57:58,06,09,1, 11.8,1,1, 7.927, 10620.063, 328.570, 52689.810 24/09/23,15:57:58,07,09,1, 11.8,1,1, 7.927, 10620.016, 328.577, 52689.825 24/09/23,15:57:58,08,09,1, 11.8,1,1, 7.927, 10619.996, 328.549, 52689.834 24/09/23,15:57:58,09,09,1, 11.8,1,1, 7.927, 10620.012, 328.554, 52689.834 24/09/23,15:57:58,10,09,1, 11.8,1,1, 7.927, 10620.015, 328.554, 52689.834 24/09/23,15:57:58,11,09,1, 11.8,1,1, 7.927, 10619.975, 328.554, 52689.838 24/09/23,15:57:58,12,09,1, 11.8,1,1, 7.927, 10619.975, 328.559, 52689.845 24/09/23,15:57:58,13,09,1, 11.8,1,1, 7.927, 10619.980, 328.539, 52689.799 24/09/23,15:57:58,14,09,1, 11.8,1,1, 7.927, 10619.957, 328.551, 52689.813 24/09/23,15:57:58,15,09,1, 11.8,1,1, 7.927, 10619.933, 328.562, 52689.833 24/09/23,15:57:58,16,09,1, 11.8,1,1, 7.927, 10619.917, 328.552, 52689.809 24/09/23,15:57:58,17,09,1, 11.8,1,1, 7.927, 10619.912, 328.558, 52689.795 24/09/23,15:57:58,18,09,1, 11.8,1,1, 7.927, 10619.909, 328.560, 52689.822 24/09/23,15:57:58,19,09,1, 11.8,1,1, 7.927, 10619.883, 328.557, 52689.854 24/09/23,15:57:59,00,08,1, 11.9,1,1, 7.927, 10619.878, 328.557, 52689.854 24/09/23,15:57:59,01,08,1, 11.9,1,1, 7.927, 10619.877, 328.573, 52689.803 24/09/23,15:57:59,02,08,1, 11.9,1,1, 7.927, 10619.848, 328.558, 52689.828 24/09/23,15:57:59,03,08,1, 11.9,1,1, 7.927, 10619.850, 328.570, 52689.814 24/09/23,15:57:59,04,08,1, 11.9,1,1, 7.927, 10619.826, 328.581, 52689.835 24/09/23,15:57:59,05,08,1, 11.9,1,1, 7.927, 10619.829, 328.570, 52689.838 24/09/23,15:57:59,06,08,1, 11.9,1,1, 7.927, 10619.808, 328.554, 52689.842 24/09/23,15:57:59,07,08,1, 11.9,1,1, 7.927, 10619.810, 328.568, 52689.835 24/09/23,15:57:59,08,08,1, 11.9,1,1, 7.927, 10619.790, 328.577, 52689.863 24/09/23,15:57:59,09,08,1, 11.9,1,1, 7.927, 10619.766, 328.581, 52689.868 24/09/23,15:57:59,10,08,1, 11.9,1,1, 7.927, 10619.766, 328.575, 52689.863 24/09/23,15:57:59,11,08,1, 11.9,1,1, 7.927, 10619.757, 328.580, 52689.881 24/09/23,15:57:59,12,08,1, 11.9,1,1, 7.927, 10619.736, 328.574, 52689.865 24/09/23,15:57:59,13,08,1, 11.9,1,1, 7.927, 10619.728, 328.608, 52689.826 24/09/23,15:57:59,14,08,1, 11.9,1,1, 7.927, 10619.723, 328.603, 52689.859 24/09/23,15:57:59,15,08,1, 11.9,1,1, 7.927, 10619.726, 328.588, 52689.870 24/09/23,15:57:59,16,08,1, 11.9,1,1, 7.927, 10619.704, 328.584, 52689.883 24/09/23,15:57:59,17,08,1, 11.9,1,1, 7.927, 10619.703, 328.567, 52689.880 24/09/23,15:57:59,18,08,1, 11.9,1,1, 7.927, 10619.678, 328.576, 52689.859 24/09/23,15:57:59,19,08,1, 11.9,1,1, 7.927, 10619.682, 328.578, 52689.864 24/09/23,15:58:00,00,08,1, 11.9,1,1, 7.926, 10619.677, 328.578, 52689.864 24/09/23,15:58:00,01,08,1, 11.9,1,1, 7.926, 10619.641, 328.581, 52689.876 24/09/23,15:58:00,02,08,1, 11.9,1,1, 7.926, 10619.626, 328.502, 52689.605 24/09/23,15:58:00,03,08,1, 11.9,1,1, 7.926, 10619.614, 328.510, 52689.706 24/09/23,15:58:00,04,08,1, 11.9,1,1, 7.926, 10619.624, 328.506, 52689.626 24/09/23,15:58:00,05,08,1, 11.9,1,1, 7.926, 10619.613, 328.539, 52689.657 24/09/23,15:58:00,06,08,1, 11.9,1,1, 7.926, 10619.583, 328.530, 52689.665 24/09/23,15:58:00,07,08,1, 11.9,1,1, 7.926, 10619.585, 328.538, 52689.654 24/09/23,15:58:00,08,08,1, 11.9,1,1, 7.926, 10619.549, 328.531, 52689.620 24/09/23,15:58:00,09,08,1, 11.9,1,1, 7.926, 10619.562, 328.515, 52689.627 24/09/23,15:58:00,10,08,1, 11.9,1,1, 7.926, 10619.563, 328.511, 52689.665 24/09/23,15:58:00,11,08,1, 11.9,1,1, 7.926, 10619.550, 328.518, 52689.662 24/09/23,15:58:00,12,08,1, 11.9,1,1, 7.926, 10619.532, 328.572, 52689.671 24/09/23,15:58:00,13,08,1, 11.9,1,1, 7.926, 10619.535, 328.556, 52689.677 24/09/23,15:58:00,14,08,1, 11.9,1,1, 7.926, 10619.502, 328.523, 52689.683 24/09/23,15:58:00,15,08,1, 11.9,1,1, 7.926, 10619.503, 328.542, 52689.680 24/09/23,15:58:00,16,08,1, 11.9,1,1, 7.926, 10619.512, 328.557, 52689.695 24/09/23,15:58:00,17,08,1, 11.9,1,1, 7.926, 10619.502, 328.552, 52689.683 24/09/23,15:58:00,18,08,1, 11.9,1,1, 7.926, 10619.509, 328.546, 52689.647 24/09/23,15:58:00,19,08,1, 11.9,1,1, 7.926, 10619.499, 328.554, 52689.692 24/09/23,15:58:01,00,08,1, 11.9,1,1, 7.926, 10619.494, 328.554, 52689.692 24/09/23,15:58:01,01,08,1, 11.9,1,1, 7.926, 10619.466, 328.585, 52689.670 24/09/23,15:58:01,02,08,1, 11.9,1,1, 7.926, 10619.445, 328.595, 52689.744 24/09/23,15:58:01,03,08,1, 11.9,1,1, 7.926, 10619.475, 328.585, 52689.657 24/09/23,15:58:01,04,08,1, 11.9,1,1, 7.926, 10619.447, 328.571, 52689.687 24/09/23,15:58:01,05,08,1, 11.9,1,1, 7.926, 10619.443, 328.610, 52689.705 24/09/23,15:58:01,06,08,1, 11.9,1,1, 7.926, 10619.420, 328.584, 52689.711 24/09/23,15:58:01,07,08,1, 11.9,1,1, 7.926, 10619.396, 328.578, 52689.696 24/09/23,15:58:01,08,08,1, 11.9,1,1, 7.926, 10619.395, 328.577, 52689.701 24/09/23,15:58:01,09,08,1, 11.9,1,1, 7.926, 10619.399, 328.574, 52689.689 24/09/23,15:58:01,10,08,1, 11.9,1,1, 7.926, 10619.389, 328.590, 52689.697 24/09/23,15:58:01,11,08,1, 11.9,1,1, 7.926, 10619.363, 328.593, 52689.699 24/09/23,15:58:01,12,08,1, 11.9,1,1, 7.926, 10619.356, 328.591, 52689.680 24/09/23,15:58:01,13,08,1, 11.9,1,1, 7.926, 10619.339, 328.563, 52689.678 24/09/23,15:58:01,14,08,1, 11.9,1,1, 7.926, 10619.337, 328.592, 52689.679 24/09/23,15:58:01,15,08,1, 11.9,1,1, 7.926, 10619.343, 328.585, 52689.701 24/09/23,15:58:01,16,08,1, 11.9,1,1, 7.926, 10619.337, 328.594, 52689.714 24/09/23,15:58:01,17,08,1, 11.9,1,1, 7.926, 10619.334, 328.603, 52689.736 24/09/23,15:58:01,18,08,1, 11.9,1,1, 7.926, 10619.299, 328.618, 52689.723 24/09/23,15:58:01,19,08,1, 11.9,1,1, 7.926, 10619.309, 328.629, 52689.681 24/09/23,15:58:02,00,10,1, 11.9,1,1, 7.922, 10619.302, 328.629, 52689.681 24/09/23,15:58:02,01,10,1, 11.9,1,1, 7.922, 10619.275, 328.620, 52689.672 24/09/23,15:58:02,02,10,1, 11.9,1,1, 7.922, 10619.280, 328.622, 52689.740 24/09/23,15:58:02,03,10,1, 11.9,1,1, 7.922, 10619.263, 328.598, 52689.706 24/09/23,15:58:02,04,10,1, 11.9,1,1, 7.922, 10619.279, 328.615, 52689.700 24/09/23,15:58:02,05,10,1, 11.9,1,1, 7.922, 10619.260, 328.623, 52689.746 24/09/23,15:58:02,06,10,1, 11.9,1,1, 7.922, 10619.248, 328.609, 52689.747 24/09/23,15:58:02,07,10,1, 11.9,1,1, 7.922, 10619.235, 328.615, 52689.695 24/09/23,15:58:02,08,10,1, 11.9,1,1, 7.922, 10619.228, 328.627, 52689.800 24/09/23,15:58:02,09,10,1, 11.9,1,1, 7.922, 10619.228, 328.617, 52689.722 24/09/23,15:58:02,10,10,1, 11.9,1,1, 7.922, 10619.219, 328.630, 52689.696 24/09/23,15:58:02,11,10,1, 11.9,1,1, 7.922, 10619.168, 328.630, 52689.775 24/09/23,15:58:02,12,10,1, 11.9,1,1, 7.922, 10619.193, 328.602, 52689.778 24/09/23,15:58:02,13,10,1, 11.9,1,1, 7.922, 10619.164, 328.622, 52689.764 24/09/23,15:58:02,14,10,1, 11.9,1,1, 7.922, 10619.145, 328.629, 52689.783 24/09/23,15:58:02,15,10,1, 11.9,1,1, 7.922, 10619.134, 328.614, 52689.801 24/09/23,15:58:02,16,10,1, 11.9,1,1, 7.922, 10619.141, 328.629, 52689.833 24/09/23,15:58:02,17,10,1, 11.9,1,1, 7.922, 10619.121, 328.659, 52689.731 24/09/23,15:58:02,18,10,1, 11.9,1,1, 7.922, 10619.140, 328.618, 52689.713 24/09/23,15:58:02,19,10,1, 11.9,1,1, 7.922, 10619.101, 328.653, 52689.803 24/09/23,15:58:03,00,10,1, 11.8,1,1, 7.924, 10619.093, 328.653, 52689.803 24/09/23,15:58:03,01,10,1, 11.8,1,1, 7.924, 10619.084, 328.637, 52689.789 24/09/23,15:58:03,02,10,1, 11.8,1,1, 7.924, 10619.090, 328.671, 52689.761 24/09/23,15:58:03,03,10,1, 11.8,1,1, 7.924, 10619.078, 328.632, 52689.830 24/09/23,15:58:03,04,10,1, 11.8,1,1, 7.924, 10619.080, 328.627, 52689.804 24/09/23,15:58:03,05,10,1, 11.8,1,1, 7.924, 10619.055, 328.667, 52689.821 24/09/23,15:58:03,06,10,1, 11.8,1,1, 7.924, 10619.056, 328.639, 52689.754 24/09/23,15:58:03,07,10,1, 11.8,1,1, 7.924, 10619.051, 328.648, 52689.742 24/09/23,15:58:03,08,10,1, 11.8,1,1, 7.924, 10619.037, 328.633, 52689.691 24/09/23,15:58:03,09,10,1, 11.8,1,1, 7.924, 10619.007, 328.641, 52689.738 24/09/23,15:58:03,10,10,1, 11.8,1,1, 7.924, 10619.004, 328.649, 52689.750 24/09/23,15:58:03,11,10,1, 11.8,1,1, 7.924, 10619.004, 328.675, 52689.782 24/09/23,15:58:03,12,10,1, 11.8,1,1, 7.924, 10618.988, 328.652, 52689.777 24/09/23,15:58:03,13,10,1, 11.8,1,1, 7.924, 10618.984, 328.654, 52689.777 24/09/23,15:58:03,14,10,1, 11.8,1,1, 7.924, 10618.978, 328.657, 52689.760 24/09/23,15:58:03,15,10,1, 11.8,1,1, 7.924, 10618.957, 328.633, 52689.751 24/09/23,15:58:03,16,10,1, 11.8,1,1, 7.924, 10618.944, 328.640, 52689.745 24/09/23,15:58:03,17,10,1, 11.8,1,1, 7.924, 10618.947, 328.649, 52689.780 24/09/23,15:58:03,18,10,1, 11.8,1,1, 7.924, 10618.936, 328.672, 52689.800 24/09/23,15:58:03,19,10,1, 11.8,1,1, 7.924, 10618.921, 328.643, 52689.820 24/09/23,15:58:04,00,10,1, 12.0,1,1, 7.925, 10618.918, 328.643, 52689.820 24/09/23,15:58:04,01,10,1, 12.0,1,1, 7.925, 10618.882, 328.658, 52689.780 24/09/23,15:58:04,02,10,1, 12.0,1,1, 7.925, 10618.884, 328.655, 52689.795 24/09/23,15:58:04,03,10,1, 12.0,1,1, 7.925, 10618.865, 328.656, 52689.789 24/09/23,15:58:04,04,10,1, 12.0,1,1, 7.925, 10618.861, 328.679, 52689.762 24/09/23,15:58:04,05,10,1, 12.0,1,1, 7.925, 10618.861, 328.662, 52689.826 24/09/23,15:58:04,06,10,1, 12.0,1,1, 7.925, 10618.836, 328.678, 52689.795 24/09/23,15:58:04,07,10,1, 12.0,1,1, 7.925, 10618.827, 328.673, 52689.804 24/09/23,15:58:04,08,10,1, 12.0,1,1, 7.925, 10618.782, 328.656, 52689.794 24/09/23,15:58:04,09,10,1, 12.0,1,1, 7.925, 10618.810, 328.668, 52689.835 24/09/23,15:58:04,10,10,1, 12.0,1,1, 7.925, 10618.779, 328.639, 52689.860 24/09/23,15:58:04,11,10,1, 12.0,1,1, 7.925, 10618.774, 328.673, 52689.797 24/09/23,15:58:04,12,10,1, 12.0,1,1, 7.925, 10618.776, 328.661, 52689.798 24/09/23,15:58:04,13,10,1, 12.0,1,1, 7.925, 10618.739, 328.662, 52689.696 24/09/23,15:58:04,14,10,1, 12.0,1,1, 7.925, 10618.748, 328.653, 52689.861 24/09/23,15:58:04,15,10,1, 12.0,1,1, 7.925, 10618.732, 328.647, 52689.837 24/09/23,15:58:04,16,10,1, 12.0,1,1, 7.925, 10618.725, 328.665, 52689.857 24/09/23,15:58:04,17,10,1, 12.0,1,1, 7.925, 10618.683, 328.676, 52689.865 24/09/23,15:58:04,18,10,1, 12.0,1,1, 7.925, 10618.690, 328.675, 52689.865 24/09/23,15:58:04,19,10,1, 12.0,1,1, 7.925, 10618.668, 328.659, 52689.845 24/09/23,15:58:05,00,10,1, 11.9,1,1, 7.924, 10618.668, 328.659, 52689.845 24/09/23,15:58:05,01,10,1, 11.9,1,1, 7.924, 10618.652, 328.681, 52689.845 24/09/23,15:58:05,02,10,1, 11.9,1,1, 7.924, 10618.614, 328.679, 52689.824 24/09/23,15:58:05,03,10,1, 11.9,1,1, 7.924, 10618.625, 328.684, 52689.843 24/09/23,15:58:05,04,10,1, 11.9,1,1, 7.924, 10618.621, 328.680, 52689.856 24/09/23,15:58:05,05,10,1, 11.9,1,1, 7.924, 10618.617, 328.692, 52689.847 24/09/23,15:58:05,06,10,1, 11.9,1,1, 7.924, 10618.576, 328.672, 52689.869 24/09/23,15:58:05,07,10,1, 11.9,1,1, 7.924, 10618.564, 328.662, 52689.847 24/09/23,15:58:05,08,10,1, 11.9,1,1, 7.924, 10618.546, 328.695, 52689.829 24/09/23,15:58:05,09,10,1, 11.9,1,1, 7.924, 10618.547, 328.696, 52689.859 24/09/23,15:58:05,10,10,1, 11.9,1,1, 7.924, 10618.552, 328.677, 52689.852 24/09/23,15:58:05,11,10,1, 11.9,1,1, 7.924, 10618.520, 328.704, 52689.897 24/09/23,15:58:05,12,10,1, 11.9,1,1, 7.924, 10618.536, 328.708, 52689.853 24/09/23,15:58:05,13,10,1, 11.9,1,1, 7.924, 10618.493, 328.696, 52689.876 24/09/23,15:58:05,14,10,1, 11.9,1,1, 7.924, 10618.497, 328.692, 52689.859 24/09/23,15:58:05,15,10,1, 11.9,1,1, 7.924, 10618.475, 328.714, 52689.909 24/09/23,15:58:05,16,10,1, 11.9,1,1, 7.924, 10618.479, 328.710, 52689.840 24/09/23,15:58:05,17,10,1, 11.9,1,1, 7.924, 10618.445, 328.740, 52689.900 24/09/23,15:58:05,18,10,1, 11.9,1,1, 7.924, 10618.456, 328.710, 52689.866 24/09/23,15:58:05,19,10,1, 11.9,1,1, 7.924, 10618.438, 328.713, 52689.894 24/09/23,15:58:06,00,09,1, 11.9,1,1, 7.925, 10618.434, 328.713, 52689.894 24/09/23,15:58:06,01,09,1, 11.9,1,1, 7.925, 10618.405, 328.748, 52689.885 24/09/23,15:58:06,02,09,1, 11.9,1,1, 7.925, 10618.398, 328.714, 52689.868 24/09/23,15:58:06,03,09,1, 11.9,1,1, 7.925, 10618.413, 328.727, 52689.894 24/09/23,15:58:06,04,09,1, 11.9,1,1, 7.925, 10618.382, 328.758, 52689.874 24/09/23,15:58:06,05,09,1, 11.9,1,1, 7.925, 10618.349, 328.752, 52689.894 24/09/23,15:58:06,06,09,1, 11.9,1,1, 7.925, 10618.352, 328.750, 52689.938 24/09/23,15:58:06,07,09,1, 11.9,1,1, 7.925, 10618.344, 328.740, 52689.887 24/09/23,15:58:06,08,09,1, 11.9,1,1, 7.925, 10618.328, 328.748, 52689.900 24/09/23,15:58:06,09,09,1, 11.9,1,1, 7.925, 10618.317, 328.776, 52689.902 24/09/23,15:58:06,10,09,1, 11.9,1,1, 7.925, 10618.309, 328.766, 52689.893 24/09/23,15:58:06,11,09,1, 11.9,1,1, 7.925, 10618.296, 328.776, 52689.955 24/09/23,15:58:06,12,09,1, 11.9,1,1, 7.925, 10618.287, 328.773, 52689.895 24/09/23,15:58:06,13,09,1, 11.9,1,1, 7.925, 10618.276, 328.800, 52689.924 24/09/23,15:58:06,14,09,1, 11.9,1,1, 7.925, 10618.247, 328.799, 52689.883 24/09/23,15:58:06,15,09,1, 11.9,1,1, 7.925, 10618.220, 328.822, 52690.019 24/09/23,15:58:06,16,09,1, 11.9,1,1, 7.925, 10618.241, 328.807, 52689.961 24/09/23,15:58:06,17,09,1, 11.9,1,1, 7.925, 10618.224, 328.799, 52689.933 24/09/23,15:58:06,18,09,1, 11.9,1,1, 7.925, 10618.201, 328.835, 52689.997 24/09/23,15:58:06,19,09,1, 11.9,1,1, 7.925, 10618.218, 328.834, 52689.934 24/09/23,15:58:07,00,09,1, 11.9,1,1, 7.924, 10618.217, 328.834, 52689.934 24/09/23,15:58:07,01,09,1, 11.9,1,1, 7.924, 10618.172, 328.831, 52689.912 24/09/23,15:58:07,02,09,1, 11.9,1,1, 7.924, 10618.176, 328.846, 52689.945 24/09/23,15:58:07,03,09,1, 11.9,1,1, 7.924, 10618.167, 328.859, 52689.986 24/09/23,15:58:07,04,09,1, 11.9,1,1, 7.924, 10618.152, 328.862, 52689.970 24/09/23,15:58:07,05,09,1, 11.9,1,1, 7.924, 10618.131, 328.865, 52690.002 24/09/23,15:58:07,06,09,1, 11.9,1,1, 7.924, 10618.128, 328.863, 52689.979 24/09/23,15:58:07,07,09,1, 11.9,1,1, 7.924, 10618.125, 328.880, 52689.986 24/09/23,15:58:07,08,09,1, 11.9,1,1, 7.924, 10618.119, 328.899, 52689.995 24/09/23,15:58:07,09,09,1, 11.9,1,1, 7.924, 10618.082, 328.894, 52690.014 24/09/23,15:58:07,10,09,1, 11.9,1,1, 7.924, 10618.101, 328.920, 52689.988 24/09/23,15:58:07,11,09,1, 11.9,1,1, 7.924, 10618.070, 328.926, 52690.022 24/09/23,15:58:07,12,09,1, 11.9,1,1, 7.924, 10618.091, 328.922, 52690.066 24/09/23,15:58:07,13,09,1, 11.9,1,1, 7.924, 10618.048, 328.931, 52690.042 24/09/23,15:58:07,14,09,1, 11.9,1,1, 7.924, 10618.040, 328.922, 52690.044 24/09/23,15:58:07,15,09,1, 11.9,1,1, 7.924, 10618.048, 328.953, 52690.026 24/09/23,15:58:07,16,09,1, 11.9,1,1, 7.924, 10618.023, 328.956, 52690.065 24/09/23,15:58:07,17,09,1, 11.9,1,1, 7.924, 10618.017, 328.980, 52690.006 24/09/23,15:58:07,18,09,1, 11.9,1,1, 7.924, 10618.017, 328.985, 52690.055 24/09/23,15:58:07,19,09,1, 11.9,1,1, 7.924, 10617.985, 328.979, 52690.059 24/09/23,15:58:08,00,09,1, 11.8,1,1, 7.924, 10617.983, 328.979, 52690.059 24/09/23,15:58:08,01,09,1, 11.8,1,1, 7.924, 10617.987, 328.982, 52690.061 24/09/23,15:58:08,02,09,1, 11.8,1,1, 7.924, 10617.933, 329.007, 52690.026 24/09/23,15:58:08,03,09,1, 11.8,1,1, 7.924, 10617.989, 329.007, 52690.084 24/09/23,15:58:08,04,09,1, 11.8,1,1, 7.924, 10617.956, 329.031, 52690.027 24/09/23,15:58:08,05,09,1, 11.8,1,1, 7.924, 10617.947, 329.039, 52690.090 24/09/23,15:58:08,06,09,1, 11.8,1,1, 7.924, 10617.920, 329.044, 52690.092 24/09/23,15:58:08,07,09,1, 11.8,1,1, 7.924, 10617.930, 329.054, 52690.066 24/09/23,15:58:08,08,09,1, 11.8,1,1, 7.924, 10617.913, 329.064, 52690.097 24/09/23,15:58:08,09,09,1, 11.8,1,1, 7.924, 10617.892, 329.073, 52690.116 24/09/23,15:58:08,10,09,1, 11.8,1,1, 7.924, 10617.903, 329.081, 52690.087 24/09/23,15:58:08,11,09,1, 11.8,1,1, 7.924, 10617.859, 329.071, 52690.072 24/09/23,15:58:08,12,09,1, 11.8,1,1, 7.924, 10617.854, 329.075, 52690.106 24/09/23,15:58:08,13,09,1, 11.8,1,1, 7.924, 10617.860, 329.086, 52690.117 24/09/23,15:58:08,14,09,1, 11.8,1,1, 7.924, 10617.852, 329.124, 52690.111 24/09/23,15:58:08,15,09,1, 11.8,1,1, 7.924, 10617.844, 329.133, 52690.140 24/09/23,15:58:08,16,09,1, 11.8,1,1, 7.924, 10617.808, 329.129, 52690.163 24/09/23,15:58:08,17,09,1, 11.8,1,1, 7.924, 10617.833, 329.136, 52690.154 24/09/23,15:58:08,18,09,1, 11.8,1,1, 7.924, 10617.833, 329.134, 52690.121 24/09/23,15:58:08,19,09,1, 11.8,1,1, 7.924, 10617.805, 329.134, 52690.119 24/09/23,15:58:09,00,09,1, 11.9,1,1, 7.924, 10617.800, 329.134, 52690.119 24/09/23,15:58:09,01,09,1, 11.9,1,1, 7.924, 10617.778, 329.185, 52690.156 24/09/23,15:58:09,02,09,1, 11.9,1,1, 7.924, 10617.785, 329.150, 52690.173 24/09/23,15:58:09,03,09,1, 11.9,1,1, 7.924, 10617.774, 329.178, 52690.146 24/09/23,15:58:09,04,09,1, 11.9,1,1, 7.924, 10617.751, 329.174, 52690.129 24/09/23,15:58:09,05,09,1, 11.9,1,1, 7.924, 10617.760, 329.174, 52690.144 24/09/23,15:58:09,06,09,1, 11.9,1,1, 7.924, 10617.741, 329.181, 52690.159 24/09/23,15:58:09,07,09,1, 11.9,1,1, 7.924, 10617.720, 329.187, 52690.156 24/09/23,15:58:09,08,09,1, 11.9,1,1, 7.924, 10617.732, 329.205, 52690.148 24/09/23,15:58:09,09,09,1, 11.9,1,1, 7.924, 10617.708, 329.212, 52690.155 24/09/23,15:58:09,10,09,1, 11.9,1,1, 7.924, 10617.699, 329.218, 52690.141 24/09/23,15:58:09,11,09,1, 11.9,1,1, 7.924, 10617.675, 329.250, 52690.187 24/09/23,15:58:09,12,09,1, 11.9,1,1, 7.924, 10617.679, 329.231, 52690.170 24/09/23,15:58:09,13,09,1, 11.9,1,1, 7.924, 10617.663, 329.247, 52690.138 24/09/23,15:58:09,14,09,1, 11.9,1,1, 7.924, 10617.669, 329.259, 52690.159 24/09/23,15:58:09,15,09,1, 11.9,1,1, 7.924, 10617.666, 329.270, 52690.188 24/09/23,15:58:09,16,09,1, 11.9,1,1, 7.924, 10617.652, 329.283, 52690.185 24/09/23,15:58:09,17,09,1, 11.9,1,1, 7.924, 10617.665, 329.301, 52690.184 24/09/23,15:58:09,18,09,1, 11.9,1,1, 7.924, 10617.642, 329.285, 52690.178 24/09/23,15:58:09,19,09,1, 11.9,1,1, 7.924, 10617.640, 329.319, 52690.153 24/09/23,15:58:10,00,09,1, 11.9,1,1, 7.925, 10617.633, 329.319, 52690.153 24/09/23,15:58:10,01,09,1, 11.9,1,1, 7.925, 10617.623, 329.311, 52690.185 24/09/23,15:58:10,02,09,1, 11.9,1,1, 7.925, 10617.601, 329.323, 52690.217 24/09/23,15:58:10,03,09,1, 11.9,1,1, 7.925, 10617.601, 329.351, 52690.180 24/09/23,15:58:10,04,09,1, 11.9,1,1, 7.925, 10617.589, 329.364, 52690.197 24/09/23,15:58:10,05,09,1, 11.9,1,1, 7.925, 10617.590, 329.340, 52690.207 24/09/23,15:58:10,06,09,1, 11.9,1,1, 7.925, 10617.555, 329.358, 52690.151 24/09/23,15:58:10,07,09,1, 11.9,1,1, 7.925, 10617.573, 329.363, 52690.186 24/09/23,15:58:10,08,09,1, 11.9,1,1, 7.925, 10617.528, 329.379, 52690.318 24/09/23,15:58:10,09,09,1, 11.9,1,1, 7.925, 10617.554, 329.396, 52690.237 24/09/23,15:58:10,10,09,1, 11.9,1,1, 7.925, 10617.544, 329.390, 52690.134 24/09/23,15:58:10,11,09,1, 11.9,1,1, 7.925, 10617.548, 329.391, 52690.212 24/09/23,15:58:10,12,09,1, 11.9,1,1, 7.925, 10617.540, 329.386, 52690.204 24/09/23,15:58:10,13,09,1, 11.9,1,1, 7.925, 10617.487, 329.410, 52690.222 24/09/23,15:58:10,14,09,1, 11.9,1,1, 7.925, 10617.472, 329.423, 52690.150 24/09/23,15:58:10,15,09,1, 11.9,1,1, 7.925, 10617.479, 329.426, 52690.203 24/09/23,15:58:10,16,09,1, 11.9,1,1, 7.925, 10617.503, 329.462, 52690.177 24/09/23,15:58:10,17,09,1, 11.9,1,1, 7.925, 10617.489, 329.433, 52690.172 24/09/23,15:58:10,18,09,1, 11.9,1,1, 7.925, 10617.482, 329.458, 52690.195 24/09/23,15:58:10,19,09,1, 11.9,1,1, 7.925, 10617.443, 329.464, 52690.231 24/09/23,15:58:11,00,09,1, 11.9,1,1, 7.924, 10617.441, 329.464, 52690.231 24/09/23,15:58:11,01,09,1, 11.9,1,1, 7.924, 10617.445, 329.465, 52690.210 24/09/23,15:58:11,02,09,1, 11.9,1,1, 7.924, 10617.435, 329.455, 52690.198 24/09/23,15:58:11,03,09,1, 11.9,1,1, 7.924, 10617.418, 329.490, 52690.227 24/09/23,15:58:11,04,09,1, 11.9,1,1, 7.924, 10617.404, 329.488, 52690.187 24/09/23,15:58:11,05,09,1, 11.9,1,1, 7.924, 10617.397, 329.504, 52690.241 24/09/23,15:58:11,06,09,1, 11.9,1,1, 7.924, 10617.417, 329.482, 52690.231 24/09/23,15:58:11,07,09,1, 11.9,1,1, 7.924, 10617.401, 329.507, 52690.250 24/09/23,15:58:11,08,09,1, 11.9,1,1, 7.924, 10617.389, 329.507, 52690.247 24/09/23,15:58:11,09,09,1, 11.9,1,1, 7.924, 10617.377, 329.525, 52690.236 24/09/23,15:58:11,10,09,1, 11.9,1,1, 7.924, 10617.373, 329.549, 52690.220 24/09/23,15:58:11,11,09,1, 11.9,1,1, 7.924, 10617.357, 329.528, 52690.210 24/09/23,15:58:11,12,09,1, 11.9,1,1, 7.924, 10617.339, 329.510, 52690.229 24/09/23,15:58:11,13,09,1, 11.9,1,1, 7.924, 10617.337, 329.553, 52690.248 24/09/23,15:58:11,14,09,1, 11.9,1,1, 7.924, 10617.321, 329.550, 52690.209 24/09/23,15:58:11,15,09,1, 11.9,1,1, 7.924, 10617.306, 329.556, 52690.277 24/09/23,15:58:11,16,09,1, 11.9,1,1, 7.924, 10617.326, 329.572, 52690.291 24/09/23,15:58:11,17,09,1, 11.9,1,1, 7.924, 10617.308, 329.580, 52690.264 24/09/23,15:58:11,18,09,1, 11.9,1,1, 7.924, 10617.293, 329.572, 52690.250 24/09/23,15:58:11,19,09,1, 11.9,1,1, 7.924, 10617.296, 329.600, 52690.273 24/09/23,15:58:12,00,09,1, 11.9,1,1, 7.925, 10617.291, 329.600, 52690.273 24/09/23,15:58:12,01,09,1, 11.9,1,1, 7.925, 10617.279, 329.610, 52690.295 24/09/23,15:58:12,02,09,1, 11.9,1,1, 7.925, 10617.278, 329.616, 52690.287 24/09/23,15:58:12,03,09,1, 11.9,1,1, 7.925, 10617.248, 329.590, 52690.299 24/09/23,15:58:12,04,09,1, 11.9,1,1, 7.925, 10617.238, 329.631, 52690.301 24/09/23,15:58:12,05,09,1, 11.9,1,1, 7.925, 10617.241, 329.614, 52690.246 24/09/23,15:58:12,06,09,1, 11.9,1,1, 7.925, 10617.232, 329.601, 52690.277 24/09/23,15:58:12,07,09,1, 11.9,1,1, 7.925, 10617.221, 329.632, 52690.283 24/09/23,15:58:12,08,09,1, 11.9,1,1, 7.925, 10617.205, 329.647, 52690.243 24/09/23,15:58:12,09,09,1, 11.9,1,1, 7.925, 10617.206, 329.675, 52690.284 24/09/23,15:58:12,10,09,1, 11.9,1,1, 7.925, 10617.196, 329.655, 52690.293 24/09/23,15:58:12,11,09,1, 11.9,1,1, 7.925, 10617.156, 329.661, 52690.333 24/09/23,15:58:12,12,09,1, 11.9,1,1, 7.925, 10617.179, 329.655, 52690.360 24/09/23,15:58:12,13,09,1, 11.9,1,1, 7.925, 10617.181, 329.658, 52690.339 24/09/23,15:58:12,14,09,1, 11.9,1,1, 7.925, 10617.160, 329.689, 52690.342 24/09/23,15:58:12,15,09,1, 11.9,1,1, 7.925, 10617.154, 329.691, 52690.321 24/09/23,15:58:12,16,09,1, 11.9,1,1, 7.925, 10617.133, 329.686, 52690.300 24/09/23,15:58:12,17,09,1, 11.9,1,1, 7.925, 10617.119, 329.705, 52690.345 24/09/23,15:58:12,18,09,1, 11.9,1,1, 7.925, 10617.100, 329.693, 52690.320 24/09/23,15:58:12,19,09,1, 11.9,1,1, 7.925, 10617.088, 329.719, 52690.326 24/09/23,15:58:13,00,09,1, 11.9,1,1, 7.929, 10617.082, 329.719, 52690.326 24/09/23,15:58:13,01,09,1, 11.9,1,1, 7.929, 10617.085, 329.718, 52690.341 24/09/23,15:58:13,02,09,1, 11.9,1,1, 7.929, 10617.089, 329.727, 52690.327 24/09/23,15:58:13,03,09,1, 11.9,1,1, 7.929, 10617.072, 329.733, 52690.342 24/09/23,15:58:13,04,09,1, 11.9,1,1, 7.929, 10617.060, 329.726, 52690.343 24/09/23,15:58:13,05,09,1, 11.9,1,1, 7.929, 10617.077, 329.750, 52690.334 24/09/23,15:58:13,06,09,1, 11.9,1,1, 7.929, 10617.039, 329.752, 52690.367 24/09/23,15:58:13,07,09,1, 11.9,1,1, 7.929, 10617.046, 329.761, 52690.367 24/09/23,15:58:13,08,09,1, 11.9,1,1, 7.929, 10617.015, 329.761, 52690.331 24/09/23,15:58:13,09,09,1, 11.9,1,1, 7.929, 10617.002, 329.762, 52690.338 24/09/23,15:58:13,10,09,1, 11.9,1,1, 7.929, 10616.987, 329.766, 52690.348 24/09/23,15:58:13,11,09,1, 11.9,1,1, 7.929, 10616.979, 329.787, 52690.348 24/09/23,15:58:13,12,09,1, 11.9,1,1, 7.929, 10616.969, 329.796, 52690.337 24/09/23,15:58:13,13,09,1, 11.9,1,1, 7.929, 10616.954, 329.809, 52690.324 24/09/23,15:58:13,14,09,1, 11.9,1,1, 7.929, 10616.969, 329.797, 52690.359 24/09/23,15:58:13,15,09,1, 11.9,1,1, 7.929, 10616.943, 329.802, 52690.360 24/09/23,15:58:13,16,09,1, 11.9,1,1, 7.929, 10616.953, 329.803, 52690.355 24/09/23,15:58:13,17,09,1, 11.9,1,1, 7.929, 10616.929, 329.811, 52690.337 24/09/23,15:58:13,18,09,1, 11.9,1,1, 7.929, 10616.920, 329.810, 52690.325 24/09/23,15:58:13,19,09,1, 11.9,1,1, 7.929, 10616.923, 329.824, 52690.365 24/09/23,15:58:14,00,10,1, 11.9,1,1, 7.922, 10616.915, 329.824, 52690.365 24/09/23,15:58:14,01,10,1, 11.9,1,1, 7.922, 10616.910, 329.852, 52690.390 24/09/23,15:58:14,02,10,1, 11.9,1,1, 7.922, 10616.891, 329.862, 52690.412 24/09/23,15:58:14,03,10,1, 11.9,1,1, 7.922, 10616.884, 329.860, 52690.380 24/09/23,15:58:14,04,10,1, 11.9,1,1, 7.922, 10616.879, 329.845, 52690.378 24/09/23,15:58:14,05,10,1, 11.9,1,1, 7.922, 10616.851, 329.863, 52690.372 24/09/23,15:58:14,06,10,1, 11.9,1,1, 7.922, 10616.829, 329.868, 52690.384 24/09/23,15:58:14,07,10,1, 11.9,1,1, 7.922, 10616.828, 329.879, 52690.391 24/09/23,15:58:14,08,10,1, 11.9,1,1, 7.922, 10616.812, 329.883, 52690.375 24/09/23,15:58:14,09,10,1, 11.9,1,1, 7.922, 10616.836, 329.876, 52690.401 24/09/23,15:58:14,10,10,1, 11.9,1,1, 7.922, 10616.816, 329.887, 52690.389 24/09/23,15:58:14,11,10,1, 11.9,1,1, 7.922, 10616.813, 329.896, 52690.377 24/09/23,15:58:14,12,10,1, 11.9,1,1, 7.922, 10616.819, 329.907, 52690.517 24/09/23,15:58:14,13,10,1, 11.9,1,1, 7.922, 10616.766, 329.916, 52690.363 24/09/23,15:58:14,14,10,1, 11.9,1,1, 7.922, 10616.762, 329.916, 52690.448 24/09/23,15:58:14,15,10,1, 11.9,1,1, 7.922, 10616.751, 329.933, 52690.492 24/09/23,15:58:14,16,10,1, 11.9,1,1, 7.922, 10616.754, 329.923, 52690.451 24/09/23,15:58:14,17,10,1, 11.9,1,1, 7.922, 10616.734, 329.925, 52690.424 24/09/23,15:58:14,18,10,1, 11.9,1,1, 7.922, 10616.742, 329.924, 52690.361 24/09/23,15:58:14,19,10,1, 11.9,1,1, 7.922, 10616.747, 329.915, 52690.380 24/09/23,15:58:15,00,09,1, 11.9,1,1, 7.925, 10616.740, 329.915, 52690.380 24/09/23,15:58:15,01,09,1, 11.9,1,1, 7.925, 10616.711, 329.970, 52690.352 24/09/23,15:58:15,02,09,1, 11.9,1,1, 7.925, 10616.734, 329.963, 52690.388 24/09/23,15:58:15,03,09,1, 11.9,1,1, 7.925, 10616.713, 329.959, 52690.353 24/09/23,15:58:15,04,09,1, 11.9,1,1, 7.925, 10616.681, 329.993, 52690.386 24/09/23,15:58:15,05,09,1, 11.9,1,1, 7.925, 10616.675, 329.970, 52690.387 24/09/23,15:58:15,06,09,1, 11.9,1,1, 7.925, 10616.668, 329.980, 52690.386 24/09/23,15:58:15,07,09,1, 11.9,1,1, 7.925, 10616.680, 329.980, 52690.423 24/09/23,15:58:15,08,09,1, 11.9,1,1, 7.925, 10616.677, 329.997, 52690.439 24/09/23,15:58:15,09,09,1, 11.9,1,1, 7.925, 10616.657, 330.011, 52690.420 24/09/23,15:58:15,10,09,1, 11.9,1,1, 7.925, 10616.659, 330.005, 52690.412 24/09/23,15:58:15,11,09,1, 11.9,1,1, 7.925, 10616.635, 330.013, 52690.395 24/09/23,15:58:15,12,09,1, 11.9,1,1, 7.925, 10616.638, 330.011, 52690.429 24/09/23,15:58:15,13,09,1, 11.9,1,1, 7.925, 10616.642, 330.016, 52690.457 24/09/23,15:58:15,14,09,1, 11.9,1,1, 7.925, 10616.646, 330.025, 52690.434 24/09/23,15:58:15,15,09,1, 11.9,1,1, 7.925, 10616.622, 330.049, 52690.436 24/09/23,15:58:15,16,09,1, 11.9,1,1, 7.925, 10616.612, 330.031, 52690.437 24/09/23,15:58:15,17,09,1, 11.9,1,1, 7.925, 10616.623, 330.032, 52690.428 24/09/23,15:58:15,18,09,1, 11.9,1,1, 7.925, 10616.594, 330.050, 52690.418 24/09/23,15:58:15,19,09,1, 11.9,1,1, 7.925, 10616.567, 330.046, 52690.443 24/09/23,15:58:16,00,09,1, 11.9,1,1, 7.929, 10616.565, 330.046, 52690.443 24/09/23,15:58:16,01,09,1, 11.9,1,1, 7.929, 10616.595, 330.067, 52690.442 24/09/23,15:58:16,02,09,1, 11.9,1,1, 7.929, 10616.570, 330.060, 52690.453 24/09/23,15:58:16,03,09,1, 11.9,1,1, 7.929, 10616.569, 330.043, 52690.436 24/09/23,15:58:16,04,09,1, 11.9,1,1, 7.929, 10616.549, 330.037, 52690.444 24/09/23,15:58:16,05,09,1, 11.9,1,1, 7.929, 10616.538, 330.042, 52690.423 24/09/23,15:58:16,06,09,1, 11.9,1,1, 7.929, 10616.523, 330.056, 52690.446 24/09/23,15:58:16,07,09,1, 11.9,1,1, 7.929, 10616.505, 330.051, 52690.446 24/09/23,15:58:16,08,09,1, 11.9,1,1, 7.929, 10616.520, 330.059, 52690.436 24/09/23,15:58:16,09,09,1, 11.9,1,1, 7.929, 10616.510, 330.083, 52690.461 24/09/23,15:58:16,10,09,1, 11.9,1,1, 7.929, 10616.502, 330.074, 52690.440 24/09/23,15:58:16,11,09,1, 11.9,1,1, 7.929, 10616.489, 330.090, 52690.464 24/09/23,15:58:16,12,09,1, 11.9,1,1, 7.929, 10616.478, 330.092, 52690.469 24/09/23,15:58:16,13,09,1, 11.9,1,1, 7.929, 10616.492, 330.091, 52690.451 24/09/23,15:58:16,14,09,1, 11.9,1,1, 7.929, 10616.477, 330.065, 52690.437 24/09/23,15:58:16,15,09,1, 11.9,1,1, 7.929, 10616.464, 330.091, 52690.512 24/09/23,15:58:16,16,09,1, 11.9,1,1, 7.929, 10616.464, 330.101, 52690.483 24/09/23,15:58:16,17,09,1, 11.9,1,1, 7.929, 10616.440, 330.096, 52690.473 24/09/23,15:58:16,18,09,1, 11.9,1,1, 7.929, 10616.429, 330.098, 52690.496 24/09/23,15:58:16,19,09,1, 11.9,1,1, 7.929, 10616.437, 330.105, 52690.453 24/09/23,15:58:17,00,09,1, 11.9,1,1, 7.923, 10616.431, 330.105, 52690.453 24/09/23,15:58:17,01,09,1, 11.9,1,1, 7.923, 10616.406, 330.130, 52690.481 24/09/23,15:58:17,02,09,1, 11.9,1,1, 7.923, 10616.417, 330.128, 52690.508 24/09/23,15:58:17,03,09,1, 11.9,1,1, 7.923, 10616.388, 330.128, 52690.486 24/09/23,15:58:17,04,09,1, 11.9,1,1, 7.923, 10616.394, 330.126, 52690.313 24/09/23,15:58:17,05,09,1, 11.9,1,1, 7.923, 10616.401, 330.133, 52690.409 24/09/23,15:58:17,06,09,1, 11.9,1,1, 7.923, 10616.361, 330.122, 52690.420 24/09/23,15:58:17,07,09,1, 11.9,1,1, 7.923, 10616.371, 330.132, 52690.460 24/09/23,15:58:17,08,09,1, 11.9,1,1, 7.923, 10616.356, 330.140, 52690.473 24/09/23,15:58:17,09,09,1, 11.9,1,1, 7.923, 10616.336, 330.157, 52690.511 24/09/23,15:58:17,10,09,1, 11.9,1,1, 7.923, 10616.335, 330.163, 52690.493 24/09/23,15:58:17,11,09,1, 11.9,1,1, 7.923, 10616.343, 330.148, 52690.466 24/09/23,15:58:17,12,09,1, 11.9,1,1, 7.923, 10616.334, 330.140, 52690.459 24/09/23,15:58:17,13,09,1, 11.9,1,1, 7.923, 10616.317, 330.156, 52690.463 24/09/23,15:58:17,14,09,1, 11.9,1,1, 7.923, 10616.301, 330.204, 52690.499 24/09/23,15:58:17,15,09,1, 11.9,1,1, 7.923, 10616.295, 330.187, 52690.491 24/09/23,15:58:17,16,09,1, 11.9,1,1, 7.923, 10616.296, 330.196, 52690.483 24/09/23,15:58:17,17,09,1, 11.9,1,1, 7.923, 10616.263, 330.193, 52690.488 24/09/23,15:58:17,18,09,1, 11.9,1,1, 7.923, 10616.283, 330.214, 52690.489 24/09/23,15:58:17,19,09,1, 11.9,1,1, 7.923, 10616.264, 330.195, 52690.493 24/09/23,15:58:18,00,10,1, 11.9,1,1, 7.926, 10616.256, 330.195, 52690.493 24/09/23,15:58:18,01,10,1, 11.9,1,1, 7.926, 10616.236, 330.199, 52690.499 24/09/23,15:58:18,02,10,1, 11.9,1,1, 7.926, 10616.253, 330.189, 52690.508 24/09/23,15:58:18,03,10,1, 11.9,1,1, 7.926, 10616.238, 330.202, 52690.472 24/09/23,15:58:18,04,10,1, 11.9,1,1, 7.926, 10616.223, 330.199, 52690.498 24/09/23,15:58:18,05,10,1, 11.9,1,1, 7.926, 10616.247, 330.211, 52690.518 24/09/23,15:58:18,06,10,1, 11.9,1,1, 7.926, 10616.191, 330.214, 52690.527 24/09/23,15:58:18,07,10,1, 11.9,1,1, 7.926, 10616.185, 330.203, 52690.486 24/09/23,15:58:18,08,10,1, 11.9,1,1, 7.926, 10616.200, 330.248, 52690.481 24/09/23,15:58:18,09,10,1, 11.9,1,1, 7.926, 10616.201, 330.219, 52690.492 24/09/23,15:58:18,10,10,1, 11.9,1,1, 7.926, 10616.182, 330.256, 52690.468 24/09/23,15:58:18,11,10,1, 11.9,1,1, 7.926, 10616.178, 330.232, 52690.498 24/09/23,15:58:18,12,10,1, 11.9,1,1, 7.926, 10616.162, 330.252, 52690.486 24/09/23,15:58:18,13,10,1, 11.9,1,1, 7.926, 10616.137, 330.246, 52690.481 24/09/23,15:58:18,14,10,1, 11.9,1,1, 7.926, 10616.127, 330.256, 52690.472 24/09/23,15:58:18,15,10,1, 11.9,1,1, 7.926, 10616.138, 330.260, 52690.484 24/09/23,15:58:18,16,10,1, 11.9,1,1, 7.926, 10616.134, 330.259, 52690.547 24/09/23,15:58:18,17,10,1, 11.9,1,1, 7.926, 10616.121, 330.272, 52690.477 24/09/23,15:58:18,18,10,1, 11.9,1,1, 7.926, 10616.125, 330.284, 52690.484 24/09/23,15:58:18,19,10,1, 11.9,1,1, 7.926, 10616.085, 330.289, 52690.520 24/09/23,15:58:19,00,08,1, 12.0,1,1, 7.923, 10616.081, 330.289, 52690.520 24/09/23,15:58:19,01,08,1, 12.0,1,1, 7.923, 10616.083, 330.298, 52690.537 24/09/23,15:58:19,02,08,1, 12.0,1,1, 7.923, 10616.068, 330.307, 52690.527 24/09/23,15:58:19,03,08,1, 12.0,1,1, 7.923, 10616.054, 330.275, 52690.516 24/09/23,15:58:19,04,08,1, 12.0,1,1, 7.923, 10616.058, 330.300, 52690.502 24/09/23,15:58:19,05,08,1, 12.0,1,1, 7.923, 10616.054, 330.328, 52690.490 24/09/23,15:58:19,06,08,1, 12.0,1,1, 7.923, 10616.035, 330.336, 52690.457 24/09/23,15:58:19,07,08,1, 12.0,1,1, 7.923, 10616.038, 330.299, 52690.478 24/09/23,15:58:19,08,08,1, 12.0,1,1, 7.923, 10616.015, 330.317, 52690.492 24/09/23,15:58:19,09,08,1, 12.0,1,1, 7.923, 10616.029, 330.320, 52690.540 24/09/23,15:58:19,10,08,1, 12.0,1,1, 7.923, 10616.041, 330.329, 52690.499 24/09/23,15:58:19,11,08,1, 12.0,1,1, 7.923, 10615.995, 330.318, 52690.509 24/09/23,15:58:19,12,08,1, 12.0,1,1, 7.923, 10615.968, 330.292, 52690.486 24/09/23,15:58:19,13,08,1, 12.0,1,1, 7.923, 10615.996, 330.336, 52690.485 24/09/23,15:58:19,14,08,1, 12.0,1,1, 7.923, 10615.971, 330.338, 52690.495 24/09/23,15:58:19,15,08,1, 12.0,1,1, 7.923, 10615.957, 330.367, 52690.503 24/09/23,15:58:19,16,08,1, 12.0,1,1, 7.923, 10615.956, 330.353, 52690.548 24/09/23,15:58:19,17,08,1, 12.0,1,1, 7.923, 10615.921, 330.363, 52690.513 24/09/23,15:58:19,18,08,1, 12.0,1,1, 7.923, 10615.935, 330.376, 52690.553 24/09/23,15:58:19,19,08,1, 12.0,1,1, 7.923, 10615.941, 330.351, 52690.529 24/09/23,15:58:20,00,08,1, 11.9,1,1, 7.924, 10615.939, 330.351, 52690.529 24/09/23,15:58:20,01,08,1, 11.9,1,1, 7.924, 10615.926, 330.378, 52690.533 24/09/23,15:58:20,02,08,1, 11.9,1,1, 7.924, 10615.927, 330.385, 52690.521 24/09/23,15:58:20,03,08,1, 11.9,1,1, 7.924, 10615.910, 330.416, 52690.594 24/09/23,15:58:20,04,08,1, 11.9,1,1, 7.924, 10615.930, 330.397, 52690.567 24/09/23,15:58:20,05,08,1, 11.9,1,1, 7.924, 10615.913, 330.391, 52690.563 24/09/23,15:58:20,06,08,1, 11.9,1,1, 7.924, 10615.890, 330.418, 52690.593 24/09/23,15:58:20,07,08,1, 11.9,1,1, 7.924, 10615.863, 330.405, 52690.541 24/09/23,15:58:20,08,08,1, 11.9,1,1, 7.924, 10615.871, 330.425, 52690.562 24/09/23,15:58:20,09,08,1, 11.9,1,1, 7.924, 10615.853, 330.424, 52690.569 24/09/23,15:58:20,10,08,1, 11.9,1,1, 7.924, 10615.848, 330.423, 52690.564 24/09/23,15:58:20,11,08,1, 11.9,1,1, 7.924, 10615.851, 330.432, 52690.581 24/09/23,15:58:20,12,08,1, 11.9,1,1, 7.924, 10615.833, 330.436, 52690.564 24/09/23,15:58:20,13,08,1, 11.9,1,1, 7.924, 10615.826, 330.408, 52690.422 24/09/23,15:58:20,14,08,1, 11.9,1,1, 7.924, 10615.800, 330.463, 52690.596 24/09/23,15:58:20,15,08,1, 11.9,1,1, 7.924, 10615.806, 330.459, 52690.590 24/09/23,15:58:20,16,08,1, 11.9,1,1, 7.924, 10615.811, 330.479, 52690.591 24/09/23,15:58:20,17,08,1, 11.9,1,1, 7.924, 10615.780, 330.489, 52690.533 24/09/23,15:58:20,18,08,1, 11.9,1,1, 7.924, 10615.804, 330.465, 52690.586 24/09/23,15:58:20,19,08,1, 11.9,1,1, 7.924, 10615.762, 330.495, 52690.664 24/09/23,15:58:21,00,08,1, 11.9,1,1, 7.929, 10615.755, 330.495, 52690.664 24/09/23,15:58:21,01,08,1, 11.9,1,1, 7.929, 10615.799, 330.499, 52690.558 24/09/23,15:58:21,02,08,1, 11.9,1,1, 7.929, 10615.773, 330.503, 52690.603 24/09/23,15:58:21,03,08,1, 11.9,1,1, 7.929, 10615.748, 330.515, 52690.565 24/09/23,15:58:21,04,08,1, 11.9,1,1, 7.929, 10615.737, 330.531, 52690.584 24/09/23,15:58:21,05,08,1, 11.9,1,1, 7.929, 10615.733, 330.547, 52690.573 24/09/23,15:58:21,06,08,1, 11.9,1,1, 7.929, 10615.697, 330.518, 52690.586 24/09/23,15:58:21,07,08,1, 11.9,1,1, 7.929, 10615.729, 330.525, 52690.602 24/09/23,15:58:21,08,08,1, 11.9,1,1, 7.929, 10615.707, 330.551, 52690.605 24/09/23,15:58:21,09,08,1, 11.9,1,1, 7.929, 10615.705, 330.558, 52690.578 24/09/23,15:58:21,10,08,1, 11.9,1,1, 7.929, 10615.690, 330.570, 52690.602 24/09/23,15:58:21,11,08,1, 11.9,1,1, 7.929, 10615.695, 330.573, 52690.584 24/09/23,15:58:21,12,08,1, 11.9,1,1, 7.929, 10615.679, 330.599, 52690.597 24/09/23,15:58:21,13,08,1, 11.9,1,1, 7.929, 10615.672, 330.586, 52690.602 24/09/23,15:58:21,14,08,1, 11.9,1,1, 7.929, 10615.666, 330.603, 52690.594 24/09/23,15:58:21,15,08,1, 11.9,1,1, 7.929, 10615.651, 330.608, 52690.605 24/09/23,15:58:21,16,08,1, 11.9,1,1, 7.929, 10615.641, 330.594, 52690.623 24/09/23,15:58:21,17,08,1, 11.9,1,1, 7.929, 10615.641, 330.595, 52690.602 24/09/23,15:58:21,18,08,1, 11.9,1,1, 7.929, 10615.621, 330.606, 52690.587 24/09/23,15:58:21,19,08,1, 11.9,1,1, 7.929, 10615.621, 330.607, 52690.624 24/09/23,15:58:22,00,08,1, 11.9,1,1, 7.921, 10615.613, 330.607, 52690.624 24/09/23,15:58:22,01,08,1, 11.9,1,1, 7.921, 10615.610, 330.634, 52690.623 24/09/23,15:58:22,02,08,1, 11.9,1,1, 7.921, 10615.619, 330.650, 52690.596 24/09/23,15:58:22,03,08,1, 11.9,1,1, 7.921, 10615.579, 330.646, 52690.607 24/09/23,15:58:22,04,08,1, 11.9,1,1, 7.921, 10615.562, 330.645, 52690.617 24/09/23,15:58:22,05,08,1, 11.9,1,1, 7.921, 10615.584, 330.656, 52690.648 24/09/23,15:58:22,06,08,1, 11.9,1,1, 7.921, 10615.556, 330.666, 52690.648 24/09/23,15:58:22,07,08,1, 11.9,1,1, 7.921, 10615.586, 330.671, 52690.615 24/09/23,15:58:22,08,08,1, 11.9,1,1, 7.921, 10615.564, 330.664, 52690.670 24/09/23,15:58:22,09,08,1, 11.9,1,1, 7.921, 10615.568, 330.683, 52690.589 24/09/23,15:58:22,10,08,1, 11.9,1,1, 7.921, 10615.535, 330.704, 52690.608 24/09/23,15:58:22,11,08,1, 11.9,1,1, 7.921, 10615.524, 330.679, 52690.615 24/09/23,15:58:22,12,08,1, 11.9,1,1, 7.921, 10615.508, 330.707, 52690.675 24/09/23,15:58:22,13,08,1, 11.9,1,1, 7.921, 10615.500, 330.703, 52690.695 24/09/23,15:58:22,14,08,1, 11.9,1,1, 7.921, 10615.512, 330.718, 52690.664 24/09/23,15:58:22,15,08,1, 11.9,1,1, 7.921, 10615.491, 330.751, 52690.627 24/09/23,15:58:22,16,08,1, 11.9,1,1, 7.921, 10615.486, 330.751, 52690.667 24/09/23,15:58:22,17,08,1, 11.9,1,1, 7.921, 10615.480, 330.751, 52690.646 24/09/23,15:58:22,18,08,1, 11.9,1,1, 7.921, 10615.472, 330.749, 52690.646 24/09/23,15:58:22,19,08,1, 11.9,1,1, 7.921, 10615.470, 330.768, 52690.646 24/09/23,15:58:23,00,09,1, 11.8,1,1, 7.923, 10615.463, 330.768, 52690.646 24/09/23,15:58:23,01,09,1, 11.8,1,1, 7.923, 10615.441, 330.788, 52690.647 24/09/23,15:58:23,02,09,1, 11.8,1,1, 7.923, 10615.407, 330.785, 52690.701 24/09/23,15:58:23,03,09,1, 11.8,1,1, 7.923, 10615.394, 330.800, 52690.687 24/09/23,15:58:23,04,09,1, 11.8,1,1, 7.923, 10615.410, 330.803, 52690.698 24/09/23,15:58:23,05,09,1, 11.8,1,1, 7.923, 10615.409, 330.802, 52690.674 24/09/23,15:58:23,06,09,1, 11.8,1,1, 7.923, 10615.390, 330.829, 52690.674 24/09/23,15:58:23,07,09,1, 11.8,1,1, 7.923, 10615.382, 330.806, 52690.609 24/09/23,15:58:23,08,09,1, 11.8,1,1, 7.923, 10615.361, 330.836, 52690.649 24/09/23,15:58:23,09,09,1, 11.8,1,1, 7.923, 10615.357, 330.820, 52690.647 24/09/23,15:58:23,10,09,1, 11.8,1,1, 7.923, 10615.356, 330.848, 52690.660 24/09/23,15:58:23,11,09,1, 11.8,1,1, 7.923, 10615.354, 330.856, 52690.623 24/09/23,15:58:23,12,09,1, 11.8,1,1, 7.923, 10615.305, 330.856, 52690.619 24/09/23,15:58:23,13,09,1, 11.8,1,1, 7.923, 10615.338, 330.849, 52690.638 24/09/23,15:58:23,14,09,1, 11.8,1,1, 7.923, 10615.334, 330.853, 52690.657 24/09/23,15:58:23,15,09,1, 11.8,1,1, 7.923, 10615.331, 330.867, 52690.691 24/09/23,15:58:23,16,09,1, 11.8,1,1, 7.923, 10615.332, 330.895, 52690.687 24/09/23,15:58:23,17,09,1, 11.8,1,1, 7.923, 10615.304, 330.881, 52690.659 24/09/23,15:58:23,18,09,1, 11.8,1,1, 7.923, 10615.291, 330.909, 52690.678 24/09/23,15:58:23,19,09,1, 11.8,1,1, 7.923, 10615.305, 330.912, 52690.657 24/09/23,15:58:24,00,08,1, 11.9,1,1, 7.924, 10615.296, 330.912, 52690.657 24/09/23,15:58:24,01,08,1, 11.9,1,1, 7.924, 10615.263, 330.928, 52690.680 24/09/23,15:58:24,02,08,1, 11.9,1,1, 7.924, 10615.262, 330.938, 52690.670 24/09/23,15:58:24,03,08,1, 11.9,1,1, 7.924, 10615.255, 330.955, 52690.664 24/09/23,15:58:24,04,08,1, 11.9,1,1, 7.924, 10615.252, 330.937, 52690.688 24/09/23,15:58:24,05,08,1, 11.9,1,1, 7.924, 10615.231, 330.961, 52690.684 24/09/23,15:58:24,06,08,1, 11.9,1,1, 7.924, 10615.226, 330.934, 52690.692 24/09/23,15:58:24,07,08,1, 11.9,1,1, 7.924, 10615.223, 330.931, 52690.672 24/09/23,15:58:24,08,08,1, 11.9,1,1, 7.924, 10615.207, 330.958, 52690.652 24/09/23,15:58:24,09,08,1, 11.9,1,1, 7.924, 10615.209, 330.953, 52690.684 24/09/23,15:58:24,10,08,1, 11.9,1,1, 7.924, 10615.204, 330.944, 52690.661 24/09/23,15:58:24,11,08,1, 11.9,1,1, 7.924, 10615.188, 330.986, 52690.692 24/09/23,15:58:24,12,08,1, 11.9,1,1, 7.924, 10615.214, 330.976, 52690.714 24/09/23,15:58:24,13,08,1, 11.9,1,1, 7.924, 10615.168, 330.975, 52690.674 24/09/23,15:58:24,14,08,1, 11.9,1,1, 7.924, 10615.182, 330.974, 52690.709 24/09/23,15:58:24,15,08,1, 11.9,1,1, 7.924, 10615.157, 331.001, 52690.698 24/09/23,15:58:24,16,08,1, 11.9,1,1, 7.924, 10615.163, 330.993, 52690.702 24/09/23,15:58:24,17,08,1, 11.9,1,1, 7.924, 10615.175, 331.004, 52690.694 24/09/23,15:58:24,18,08,1, 11.9,1,1, 7.924, 10615.152, 331.026, 52690.685 24/09/23,15:58:24,19,08,1, 11.9,1,1, 7.924, 10615.152, 331.029, 52690.682 24/09/23,15:58:25,00,08,1, 11.9,1,1, 7.923, 10615.146, 331.029, 52690.682 24/09/23,15:58:25,01,08,1, 11.9,1,1, 7.923, 10615.154, 331.033, 52690.692 24/09/23,15:58:25,02,08,1, 11.9,1,1, 7.923, 10615.129, 331.068, 52690.709 24/09/23,15:58:25,03,08,1, 11.9,1,1, 7.923, 10615.143, 331.071, 52690.705 24/09/23,15:58:25,04,08,1, 11.9,1,1, 7.923, 10615.132, 331.070, 52690.717 24/09/23,15:58:25,05,08,1, 11.9,1,1, 7.923, 10615.127, 331.048, 52690.684 24/09/23,15:58:25,06,08,1, 11.9,1,1, 7.923, 10615.104, 331.071, 52690.640 24/09/23,15:58:25,07,08,1, 11.9,1,1, 7.923, 10615.132, 331.073, 52690.650 24/09/23,15:58:25,08,08,1, 11.9,1,1, 7.923, 10615.121, 331.072, 52690.683 24/09/23,15:58:25,09,08,1, 11.9,1,1, 7.923, 10615.116, 331.108, 52690.663 24/09/23,15:58:25,10,08,1, 11.9,1,1, 7.923, 10615.108, 331.079, 52690.713 24/09/23,15:58:25,11,08,1, 11.9,1,1, 7.923, 10615.086, 331.093, 52690.672 24/09/23,15:58:25,12,08,1, 11.9,1,1, 7.923, 10615.114, 331.094, 52690.701 24/09/23,15:58:25,13,08,1, 11.9,1,1, 7.923, 10615.090, 331.079, 52690.651 24/09/23,15:58:25,14,08,1, 11.9,1,1, 7.923, 10615.114, 331.164, 52690.671 24/09/23,15:58:25,15,08,1, 11.9,1,1, 7.923, 10615.084, 331.095, 52690.686 24/09/23,15:58:25,16,08,1, 11.9,1,1, 7.923, 10615.043, 331.139, 52690.663 24/09/23,15:58:25,17,08,1, 11.9,1,1, 7.923, 10615.081, 331.146, 52690.736 24/09/23,15:58:25,18,08,1, 11.9,1,1, 7.923, 10615.054, 331.099, 52690.752 24/09/23,15:58:25,19,08,1, 11.9,1,1, 7.923, 10615.069, 331.163, 52690.685 24/09/23,15:58:26,00,08,1, 11.9,1,1, 7.925, 10615.063, 331.163, 52690.685 24/09/23,15:58:26,01,08,1, 11.9,1,1, 7.925, 10615.057, 331.139, 52690.711 24/09/23,15:58:26,02,08,1, 11.9,1,1, 7.925, 10615.056, 331.156, 52690.691 24/09/23,15:58:26,03,08,1, 11.9,1,1, 7.925, 10615.057, 331.141, 52690.680 24/09/23,15:58:26,04,08,1, 11.9,1,1, 7.925, 10615.048, 331.183, 52690.714 24/09/23,15:58:26,05,08,1, 11.9,1,1, 7.925, 10615.067, 331.155, 52690.703 24/09/23,15:58:26,06,08,1, 11.9,1,1, 7.925, 10615.038, 331.186, 52690.692 24/09/23,15:58:26,07,08,1, 11.9,1,1, 7.925, 10615.042, 331.181, 52690.664 24/09/23,15:58:26,08,08,1, 11.9,1,1, 7.925, 10615.032, 331.162, 52690.694 24/09/23,15:58:26,09,08,1, 11.9,1,1, 7.925, 10615.040, 331.186, 52690.644 24/09/23,15:58:26,10,08,1, 11.9,1,1, 7.925, 10615.021, 331.201, 52690.667 24/09/23,15:58:26,11,08,1, 11.9,1,1, 7.925, 10615.014, 331.216, 52690.690 24/09/23,15:58:26,12,08,1, 11.9,1,1, 7.925, 10615.037, 331.236, 52690.717 24/09/23,15:58:26,13,08,1, 11.9,1,1, 7.925, 10615.001, 331.212, 52690.703 24/09/23,15:58:26,14,08,1, 11.9,1,1, 7.925, 10615.022, 331.227, 52690.667 24/09/23,15:58:26,15,08,1, 11.9,1,1, 7.925, 10615.037, 331.211, 52690.665 24/09/23,15:58:26,16,08,1, 11.9,1,1, 7.925, 10615.001, 331.215, 52690.669 24/09/23,15:58:26,17,08,1, 11.9,1,1, 7.925, 10615.000, 331.253, 52690.697 24/09/23,15:58:26,18,08,1, 11.9,1,1, 7.925, 10614.999, 331.203, 52690.707 24/09/23,15:58:26,19,08,1, 11.9,1,1, 7.925, 10615.001, 331.225, 52690.707 24/09/23,15:58:27,00,08,1, 12.0,1,1, 7.922, 10614.996, 331.225, 52690.707 24/09/23,15:58:27,01,08,1, 12.0,1,1, 7.922, 10614.967, 331.252, 52690.686 24/09/23,15:58:27,02,08,1, 12.0,1,1, 7.922, 10614.965, 331.239, 52690.683 24/09/23,15:58:27,03,08,1, 12.0,1,1, 7.922, 10614.971, 331.266, 52690.690 24/09/23,15:58:27,04,08,1, 12.0,1,1, 7.922, 10614.931, 331.263, 52690.640 24/09/23,15:58:27,05,08,1, 12.0,1,1, 7.922, 10614.969, 331.292, 52690.670 24/09/23,15:58:27,06,08,1, 12.0,1,1, 7.922, 10614.951, 331.251, 52690.735 24/09/23,15:58:27,07,08,1, 12.0,1,1, 7.922, 10614.958, 331.247, 52690.681 24/09/23,15:58:27,08,08,1, 12.0,1,1, 7.922, 10614.943, 331.287, 52690.619 24/09/23,15:58:27,09,08,1, 12.0,1,1, 7.922, 10614.916, 331.261, 52690.716 24/09/23,15:58:27,10,08,1, 12.0,1,1, 7.922, 10614.961, 331.260, 52690.697 24/09/23,15:58:27,11,08,1, 12.0,1,1, 7.922, 10614.944, 331.306, 52690.708 24/09/23,15:58:27,12,08,1, 12.0,1,1, 7.922, 10614.925, 331.305, 52690.706 24/09/23,15:58:27,13,08,1, 12.0,1,1, 7.922, 10614.915, 331.300, 52690.719 24/09/23,15:58:27,14,08,1, 12.0,1,1, 7.922, 10614.888, 331.311, 52690.686 24/09/23,15:58:27,15,08,1, 12.0,1,1, 7.922, 10614.913, 331.323, 52690.700 24/09/23,15:58:27,16,08,1, 12.0,1,1, 7.922, 10614.878, 331.318, 52690.705 24/09/23,15:58:27,17,08,1, 12.0,1,1, 7.922, 10614.879, 331.335, 52690.723 24/09/23,15:58:27,18,08,1, 12.0,1,1, 7.922, 10614.869, 331.342, 52690.698 24/09/23,15:58:27,19,08,1, 12.0,1,1, 7.922, 10614.861, 331.368, 52690.675 24/09/23,15:58:28,00,08,1, 11.9,1,1, 7.923, 10614.854, 331.368, 52690.675 24/09/23,15:58:28,01,08,1, 11.9,1,1, 7.923, 10614.835, 331.359, 52690.678 24/09/23,15:58:28,02,08,1, 11.9,1,1, 7.923, 10614.854, 331.361, 52690.705 24/09/23,15:58:28,03,08,1, 11.9,1,1, 7.923, 10614.831, 331.353, 52690.668 24/09/23,15:58:28,04,08,1, 11.9,1,1, 7.923, 10614.825, 331.339, 52690.699 24/09/23,15:58:28,05,08,1, 11.9,1,1, 7.923, 10614.834, 331.391, 52690.722 24/09/23,15:58:28,06,08,1, 11.9,1,1, 7.923, 10614.812, 331.377, 52690.688 24/09/23,15:58:28,07,08,1, 11.9,1,1, 7.923, 10614.796, 331.391, 52690.715 24/09/23,15:58:28,08,08,1, 11.9,1,1, 7.923, 10614.813, 331.388, 52690.719 24/09/23,15:58:28,09,08,1, 11.9,1,1, 7.923, 10614.816, 331.403, 52690.705 24/09/23,15:58:28,10,08,1, 11.9,1,1, 7.923, 10614.783, 331.398, 52690.718 24/09/23,15:58:28,11,08,1, 11.9,1,1, 7.923, 10614.780, 331.392, 52690.705 24/09/23,15:58:28,12,08,1, 11.9,1,1, 7.923, 10614.806, 331.393, 52690.715 24/09/23,15:58:28,13,08,1, 11.9,1,1, 7.923, 10614.769, 331.404, 52690.674 24/09/23,15:58:28,14,08,1, 11.9,1,1, 7.923, 10614.771, 331.413, 52690.712 24/09/23,15:58:28,15,08,1, 11.9,1,1, 7.923, 10614.780, 331.422, 52690.682 24/09/23,15:58:28,16,08,1, 11.9,1,1, 7.923, 10614.746, 331.430, 52690.734 24/09/23,15:58:28,17,08,1, 11.9,1,1, 7.923, 10614.737, 331.422, 52690.680 24/09/23,15:58:28,18,08,1, 11.9,1,1, 7.923, 10614.746, 331.411, 52690.717 24/09/23,15:58:28,19,08,1, 11.9,1,1, 7.923, 10614.751, 331.454, 52690.734 24/09/23,15:58:29,00,08,1, 11.9,1,1, 7.922, 10614.746, 331.454, 52690.734 24/09/23,15:58:29,01,08,1, 11.9,1,1, 7.922, 10614.724, 331.468, 52690.725 24/09/23,15:58:29,02,08,1, 11.9,1,1, 7.922, 10614.720, 331.452, 52690.701 24/09/23,15:58:29,03,08,1, 11.9,1,1, 7.922, 10614.723, 331.477, 52690.684 24/09/23,15:58:29,04,08,1, 11.9,1,1, 7.922, 10614.710, 331.475, 52690.772 24/09/23,15:58:29,05,08,1, 11.9,1,1, 7.922, 10614.677, 331.491, 52690.734 24/09/23,15:58:29,06,08,1, 11.9,1,1, 7.922, 10614.696, 331.481, 52690.685 24/09/23,15:58:29,07,08,1, 11.9,1,1, 7.922, 10614.703, 331.533, 52690.713 24/09/23,15:58:29,08,08,1, 11.9,1,1, 7.922, 10614.674, 331.509, 52690.663 24/09/23,15:58:29,09,08,1, 11.9,1,1, 7.922, 10614.682, 331.507, 52690.698 24/09/23,15:58:29,10,08,1, 11.9,1,1, 7.922, 10614.659, 331.511, 52690.668 24/09/23,15:58:29,11,08,1, 11.9,1,1, 7.922, 10614.658, 331.512, 52690.660 24/09/23,15:58:29,12,08,1, 11.9,1,1, 7.922, 10614.692, 331.529, 52690.682 24/09/23,15:58:29,13,08,1, 11.9,1,1, 7.922, 10614.673, 331.528, 52690.671 24/09/23,15:58:29,14,08,1, 11.9,1,1, 7.922, 10614.663, 331.544, 52690.704 24/09/23,15:58:29,15,08,1, 11.9,1,1, 7.922, 10614.635, 331.574, 52690.646 24/09/23,15:58:29,16,08,1, 11.9,1,1, 7.922, 10614.657, 331.555, 52690.655 24/09/23,15:58:29,17,08,1, 11.9,1,1, 7.922, 10614.674, 331.545, 52690.712 24/09/23,15:58:29,18,08,1, 11.9,1,1, 7.922, 10614.641, 331.566, 52690.643 24/09/23,15:58:29,19,08,1, 11.9,1,1, 7.922, 10614.606, 331.563, 52690.737 24/09/23,15:58:30,00,08,1, 11.9,1,1, 7.927, 10614.604, 331.563, 52690.737 24/09/23,15:58:30,01,08,1, 11.9,1,1, 7.927, 10614.630, 331.559, 52690.685 24/09/23,15:58:30,02,08,1, 11.9,1,1, 7.927, 10614.629, 331.608, 52690.783 24/09/23,15:58:30,03,08,1, 11.9,1,1, 7.927, 10614.616, 331.593, 52690.691 24/09/23,15:58:30,04,08,1, 11.9,1,1, 7.927, 10614.603, 331.606, 52690.737 24/09/23,15:58:30,05,08,1, 11.9,1,1, 7.927, 10614.621, 331.623, 52690.743 24/09/23,15:58:30,06,08,1, 11.9,1,1, 7.927, 10614.581, 331.609, 52690.725 24/09/23,15:58:30,07,08,1, 11.9,1,1, 7.927, 10614.586, 331.646, 52690.743 24/09/23,15:58:30,08,08,1, 11.9,1,1, 7.927, 10614.590, 331.625, 52690.757 24/09/23,15:58:30,09,08,1, 11.9,1,1, 7.927, 10614.589, 331.629, 52690.765 24/09/23,15:58:30,10,08,1, 11.9,1,1, 7.927, 10614.573, 331.636, 52690.730 24/09/23,15:58:30,11,08,1, 11.9,1,1, 7.927, 10614.564, 331.656, 52690.734 24/09/23,15:58:30,12,08,1, 11.9,1,1, 7.927, 10614.561, 331.651, 52690.734 24/09/23,15:58:30,13,08,1, 11.9,1,1, 7.927, 10614.546, 331.668, 52690.708 24/09/23,15:58:30,14,08,1, 11.9,1,1, 7.927, 10614.586, 331.653, 52690.720 24/09/23,15:58:30,15,08,1, 11.9,1,1, 7.927, 10614.559, 331.664, 52690.698 24/09/23,15:58:30,16,08,1, 11.9,1,1, 7.927, 10614.562, 331.682, 52690.723 24/09/23,15:58:30,17,08,1, 11.9,1,1, 7.927, 10614.540, 331.675, 52690.702 24/09/23,15:58:30,18,08,1, 11.9,1,1, 7.927, 10614.548, 331.684, 52690.694 24/09/23,15:58:30,19,08,1, 11.9,1,1, 7.927, 10614.549, 331.692, 52690.706 24/09/23,15:58:31,00,08,1, 11.9,1,1, 7.924, 10614.545, 331.692, 52690.706 24/09/23,15:58:31,01,08,1, 11.9,1,1, 7.924, 10614.526, 331.714, 52690.687 24/09/23,15:58:31,02,08,1, 11.9,1,1, 7.924, 10614.523, 331.720, 52690.728 24/09/23,15:58:31,03,08,1, 11.9,1,1, 7.924, 10614.536, 331.719, 52690.715 24/09/23,15:58:31,04,08,1, 11.9,1,1, 7.924, 10614.526, 331.713, 52690.702 24/09/23,15:58:31,05,08,1, 11.9,1,1, 7.924, 10614.498, 331.742, 52690.745 24/09/23,15:58:31,06,08,1, 11.9,1,1, 7.924, 10614.484, 331.726, 52690.732 24/09/23,15:58:31,07,08,1, 11.9,1,1, 7.924, 10614.501, 331.733, 52690.737 24/09/23,15:58:31,08,08,1, 11.9,1,1, 7.924, 10614.483, 331.748, 52690.705 24/09/23,15:58:31,09,08,1, 11.9,1,1, 7.924, 10614.461, 331.751, 52690.691 24/09/23,15:58:31,10,08,1, 11.9,1,1, 7.924, 10614.461, 331.739, 52690.699 24/09/23,15:58:31,11,08,1, 11.9,1,1, 7.924, 10614.465, 331.749, 52690.710 24/09/23,15:58:31,12,08,1, 11.9,1,1, 7.924, 10614.465, 331.788, 52690.711 24/09/23,15:58:31,13,08,1, 11.9,1,1, 7.924, 10614.453, 331.734, 52690.723 24/09/23,15:58:31,14,08,1, 11.9,1,1, 7.924, 10614.468, 331.759, 52690.735 24/09/23,15:58:31,15,08,1, 11.9,1,1, 7.924, 10614.452, 331.785, 52690.712 24/09/23,15:58:31,16,08,1, 11.9,1,1, 7.924, 10614.430, 331.788, 52690.732 24/09/23,15:58:31,17,08,1, 11.9,1,1, 7.924, 10614.427, 331.809, 52690.708 24/09/23,15:58:31,18,08,1, 11.9,1,1, 7.924, 10614.452, 331.822, 52690.712 24/09/23,15:58:31,19,08,1, 11.9,1,1, 7.924, 10614.410, 331.782, 52690.698 24/09/23,15:58:32,00,08,1, 11.9,1,1, 7.924, 10614.403, 331.782, 52690.698 24/09/23,15:58:32,01,08,1, 11.9,1,1, 7.924, 10614.404, 331.806, 52690.669 24/09/23,15:58:32,02,08,1, 11.9,1,1, 7.924, 10614.416, 331.814, 52690.741 24/09/23,15:58:32,03,08,1, 11.9,1,1, 7.924, 10614.393, 331.823, 52690.719 24/09/23,15:58:32,04,08,1, 11.9,1,1, 7.924, 10614.379, 331.827, 52690.741 24/09/23,15:58:32,05,08,1, 11.9,1,1, 7.924, 10614.370, 331.848, 52690.722 24/09/23,15:58:32,06,08,1, 11.9,1,1, 7.924, 10614.393, 331.857, 52690.715 24/09/23,15:58:32,07,08,1, 11.9,1,1, 7.924, 10614.361, 331.857, 52690.724 24/09/23,15:58:32,08,08,1, 11.9,1,1, 7.924, 10614.367, 331.874, 52690.741 24/09/23,15:58:32,09,08,1, 11.9,1,1, 7.924, 10614.358, 331.857, 52690.755 24/09/23,15:58:32,10,08,1, 11.9,1,1, 7.924, 10614.353, 331.884, 52690.760 24/09/23,15:58:32,11,08,1, 11.9,1,1, 7.924, 10614.334, 331.882, 52690.772 24/09/23,15:58:32,12,08,1, 11.9,1,1, 7.924, 10614.336, 331.885, 52690.758 24/09/23,15:58:32,13,08,1, 11.9,1,1, 7.924, 10614.340, 331.868, 52690.760 24/09/23,15:58:32,14,08,1, 11.9,1,1, 7.924, 10614.340, 331.894, 52690.737 24/09/23,15:58:32,15,08,1, 11.9,1,1, 7.924, 10614.315, 331.874, 52690.748 24/09/23,15:58:32,16,08,1, 11.9,1,1, 7.924, 10614.283, 331.912, 52690.724 24/09/23,15:58:32,17,08,1, 11.9,1,1, 7.924, 10614.297, 331.911, 52690.744 24/09/23,15:58:32,18,08,1, 11.9,1,1, 7.924, 10614.299, 331.907, 52690.753 24/09/23,15:58:32,19,08,1, 11.9,1,1, 7.924, 10614.264, 331.940, 52690.783 24/09/23,15:58:33,00,08,1, 11.9,1,1, 7.927, 10614.262, 331.940, 52690.783 24/09/23,15:58:33,01,08,1, 11.9,1,1, 7.927, 10614.274, 331.936, 52690.742 24/09/23,15:58:33,02,08,1, 11.9,1,1, 7.927, 10614.238, 331.925, 52690.706 24/09/23,15:58:33,03,08,1, 11.9,1,1, 7.927, 10614.234, 331.929, 52690.715 24/09/23,15:58:33,04,08,1, 11.9,1,1, 7.927, 10614.223, 331.961, 52690.793 24/09/23,15:58:33,05,08,1, 11.9,1,1, 7.927, 10614.234, 331.960, 52690.818 24/09/23,15:58:33,06,08,1, 11.9,1,1, 7.927, 10614.210, 331.971, 52690.757 24/09/23,15:58:33,07,08,1, 11.9,1,1, 7.927, 10614.195, 331.975, 52690.816 24/09/23,15:58:33,08,08,1, 11.9,1,1, 7.927, 10614.211, 331.979, 52690.792 24/09/23,15:58:33,09,08,1, 11.9,1,1, 7.927, 10614.225, 331.977, 52690.702 24/09/23,15:58:33,10,08,1, 11.9,1,1, 7.927, 10614.209, 331.974, 52690.767 24/09/23,15:58:33,11,08,1, 11.9,1,1, 7.927, 10614.193, 332.007, 52690.723 24/09/23,15:58:33,12,08,1, 11.9,1,1, 7.927, 10614.182, 332.035, 52690.817 24/09/23,15:58:33,13,08,1, 11.9,1,1, 7.927, 10614.155, 332.004, 52690.783 24/09/23,15:58:33,14,08,1, 11.9,1,1, 7.927, 10614.185, 332.021, 52690.778 24/09/23,15:58:33,15,08,1, 11.9,1,1, 7.927, 10614.164, 332.048, 52690.750 24/09/23,15:58:33,16,08,1, 11.9,1,1, 7.927, 10614.143, 332.047, 52690.754 24/09/23,15:58:33,17,08,1, 11.9,1,1, 7.927, 10614.147, 332.031, 52690.755 24/09/23,15:58:33,18,08,1, 11.9,1,1, 7.927, 10614.134, 332.031, 52690.789 24/09/23,15:58:33,19,08,1, 11.9,1,1, 7.927, 10614.139, 332.076, 52690.796 24/09/23,15:58:34,00,08,1, 11.9,1,1, 7.925, 10614.136, 332.076, 52690.796 24/09/23,15:58:34,01,08,1, 11.9,1,1, 7.925, 10614.106, 332.080, 52690.781 24/09/23,15:58:34,02,08,1, 11.9,1,1, 7.925, 10614.113, 332.071, 52690.819 24/09/23,15:58:34,03,08,1, 11.9,1,1, 7.925, 10614.097, 332.086, 52690.784 24/09/23,15:58:34,04,08,1, 11.9,1,1, 7.925, 10614.095, 332.105, 52690.792 24/09/23,15:58:34,05,08,1, 11.9,1,1, 7.925, 10614.078, 332.123, 52690.785 24/09/23,15:58:34,06,08,1, 11.9,1,1, 7.925, 10614.077, 332.112, 52690.809 24/09/23,15:58:34,07,08,1, 11.9,1,1, 7.925, 10614.045, 332.144, 52690.822 24/09/23,15:58:34,08,08,1, 11.9,1,1, 7.925, 10614.081, 332.136, 52690.894 24/09/23,15:58:34,09,08,1, 11.9,1,1, 7.925, 10614.036, 332.160, 52690.777 24/09/23,15:58:34,10,08,1, 11.9,1,1, 7.925, 10614.017, 332.155, 52690.816 24/09/23,15:58:34,11,08,1, 11.9,1,1, 7.925, 10614.028, 332.169, 52690.783 24/09/23,15:58:34,12,08,1, 11.9,1,1, 7.925, 10614.022, 332.159, 52690.796 24/09/23,15:58:34,13,08,1, 11.9,1,1, 7.925, 10614.004, 332.178, 52690.797 24/09/23,15:58:34,14,08,1, 11.9,1,1, 7.925, 10614.000, 332.181, 52690.790 24/09/23,15:58:34,15,08,1, 11.9,1,1, 7.925, 10613.990, 332.227, 52690.797 24/09/23,15:58:34,16,08,1, 11.9,1,1, 7.925, 10613.984, 332.217, 52690.810 24/09/23,15:58:34,17,08,1, 11.9,1,1, 7.925, 10613.981, 332.216, 52690.814 24/09/23,15:58:34,18,08,1, 11.9,1,1, 7.925, 10613.979, 332.216, 52690.822 24/09/23,15:58:34,19,08,1, 11.9,1,1, 7.925, 10613.971, 332.203, 52690.820 24/09/23,15:58:35,00,08,1, 11.9,1,1, 7.922, 10613.970, 332.203, 52690.820 24/09/23,15:58:35,01,08,1, 11.9,1,1, 7.922, 10613.968, 332.235, 52690.788 24/09/23,15:58:35,02,08,1, 11.9,1,1, 7.922, 10613.962, 332.249, 52690.819 24/09/23,15:58:35,03,08,1, 11.9,1,1, 7.922, 10613.962, 332.273, 52690.853 24/09/23,15:58:35,04,08,1, 11.9,1,1, 7.922, 10613.939, 332.258, 52690.806 24/09/23,15:58:35,05,08,1, 11.9,1,1, 7.922, 10613.927, 332.266, 52690.863 24/09/23,15:58:35,06,08,1, 11.9,1,1, 7.922, 10613.908, 332.281, 52690.828 24/09/23,15:58:35,07,08,1, 11.9,1,1, 7.922, 10613.921, 332.284, 52690.847 24/09/23,15:58:35,08,08,1, 11.9,1,1, 7.922, 10613.924, 332.307, 52690.822 24/09/23,15:58:35,09,08,1, 11.9,1,1, 7.922, 10613.916, 332.296, 52690.822 24/09/23,15:58:35,10,08,1, 11.9,1,1, 7.922, 10613.905, 332.309, 52690.851 24/09/23,15:58:35,11,08,1, 11.9,1,1, 7.922, 10613.890, 332.312, 52690.877 24/09/23,15:58:35,12,08,1, 11.9,1,1, 7.922, 10613.887, 332.311, 52690.837 24/09/23,15:58:35,13,08,1, 11.9,1,1, 7.922, 10613.892, 332.312, 52690.837 24/09/23,15:58:35,14,08,1, 11.9,1,1, 7.922, 10613.887, 332.322, 52690.603 24/09/23,15:58:35,15,08,1, 11.9,1,1, 7.922, 10613.823, 332.357, 52690.882 24/09/23,15:58:35,16,08,1, 11.9,1,1, 7.922, 10613.852, 332.362, 52690.910 24/09/23,15:58:35,17,08,1, 11.9,1,1, 7.922, 10613.846, 332.366, 52690.897 24/09/23,15:58:35,18,08,1, 11.9,1,1, 7.922, 10613.854, 332.384, 52690.860 24/09/23,15:58:35,19,08,1, 11.9,1,1, 7.922, 10613.850, 332.396, 52690.904 24/09/23,15:58:36,00,08,1, 11.9,1,1, 7.923, 10613.844, 332.396, 52690.904 24/09/23,15:58:36,01,08,1, 11.9,1,1, 7.923, 10613.823, 332.405, 52690.862 24/09/23,15:58:36,02,08,1, 11.9,1,1, 7.923, 10613.820, 332.412, 52690.872 24/09/23,15:58:36,03,08,1, 11.9,1,1, 7.923, 10613.837, 332.407, 52690.886 24/09/23,15:58:36,04,08,1, 11.9,1,1, 7.923, 10613.825, 332.438, 52690.901 24/09/23,15:58:36,05,08,1, 11.9,1,1, 7.923, 10613.837, 332.415, 52690.935 24/09/23,15:58:36,06,08,1, 11.9,1,1, 7.923, 10613.809, 332.452, 52690.948 24/09/23,15:58:36,07,08,1, 11.9,1,1, 7.923, 10613.825, 332.457, 52690.898 24/09/23,15:58:36,08,08,1, 11.9,1,1, 7.923, 10613.803, 332.453, 52690.887 24/09/23,15:58:36,09,08,1, 11.9,1,1, 7.923, 10613.809, 332.469, 52690.896 24/09/23,15:58:36,10,08,1, 11.9,1,1, 7.923, 10613.770, 332.478, 52690.916 24/09/23,15:58:36,11,08,1, 11.9,1,1, 7.923, 10613.785, 332.481, 52690.895 24/09/23,15:58:36,12,08,1, 11.9,1,1, 7.923, 10613.806, 332.490, 52690.865 24/09/23,15:58:36,13,08,1, 11.9,1,1, 7.923, 10613.788, 332.492, 52690.911 24/09/23,15:58:36,14,08,1, 11.9,1,1, 7.923, 10613.774, 332.517, 52690.894 24/09/23,15:58:36,15,08,1, 11.9,1,1, 7.923, 10613.768, 332.514, 52690.930 24/09/23,15:58:36,16,08,1, 11.9,1,1, 7.923, 10613.750, 332.524, 52690.920 24/09/23,15:58:36,17,08,1, 11.9,1,1, 7.923, 10613.757, 332.518, 52690.919 24/09/23,15:58:36,18,08,1, 11.9,1,1, 7.923, 10613.779, 332.534, 52690.907 24/09/23,15:58:36,19,08,1, 11.9,1,1, 7.923, 10613.763, 332.553, 52690.909 24/09/23,15:58:37,00,08,1, 11.9,1,1, 7.922, 10613.761, 332.553, 52690.909 24/09/23,15:58:37,01,08,1, 11.9,1,1, 7.922, 10613.763, 332.548, 52690.938 24/09/23,15:58:37,02,08,1, 11.9,1,1, 7.922, 10613.749, 332.576, 52690.941 24/09/23,15:58:37,03,08,1, 11.9,1,1, 7.922, 10613.750, 332.614, 52690.923 24/09/23,15:58:37,04,08,1, 11.9,1,1, 7.922, 10613.752, 332.607, 52690.890 24/09/23,15:58:37,05,08,1, 11.9,1,1, 7.922, 10613.736, 332.595, 52690.910 24/09/23,15:58:37,06,08,1, 11.9,1,1, 7.922, 10613.739, 332.613, 52690.931 24/09/23,15:58:37,07,08,1, 11.9,1,1, 7.922, 10613.728, 332.635, 52690.933 24/09/23,15:58:37,08,08,1, 11.9,1,1, 7.922, 10613.719, 332.629, 52690.907 24/09/23,15:58:37,09,08,1, 11.9,1,1, 7.922, 10613.721, 332.654, 52690.960 24/09/23,15:58:37,10,08,1, 11.9,1,1, 7.922, 10613.713, 332.659, 52690.983 24/09/23,15:58:37,11,08,1, 11.9,1,1, 7.922, 10613.716, 332.651, 52690.940 24/09/23,15:58:37,12,08,1, 11.9,1,1, 7.922, 10613.713, 332.670, 52690.944 24/09/23,15:58:37,13,08,1, 11.9,1,1, 7.922, 10613.710, 332.659, 52690.939 24/09/23,15:58:37,14,08,1, 11.9,1,1, 7.922, 10613.683, 332.667, 52690.917 24/09/23,15:58:37,15,08,1, 11.9,1,1, 7.922, 10613.702, 332.699, 52690.972 24/09/23,15:58:37,16,08,1, 11.9,1,1, 7.922, 10613.698, 332.687, 52690.978 24/09/23,15:58:37,17,08,1, 11.9,1,1, 7.922, 10613.681, 332.686, 52690.938 24/09/23,15:58:37,18,08,1, 11.9,1,1, 7.922, 10613.705, 332.713, 52690.968 24/09/23,15:58:37,19,08,1, 11.9,1,1, 7.922, 10613.719, 332.687, 52690.956 24/09/23,15:58:38,00,08,1, 11.9,1,1, 7.926, 10613.711, 332.687, 52690.956 24/09/23,15:58:38,01,08,1, 11.9,1,1, 7.926, 10613.689, 332.743, 52690.956 24/09/23,15:58:38,02,08,1, 11.9,1,1, 7.926, 10613.673, 332.737, 52690.950 24/09/23,15:58:38,03,08,1, 11.9,1,1, 7.926, 10613.679, 332.749, 52690.975 24/09/23,15:58:38,04,08,1, 11.9,1,1, 7.926, 10613.695, 332.763, 52690.977 24/09/23,15:58:38,05,08,1, 11.9,1,1, 7.926, 10613.661, 332.786, 52691.007 24/09/23,15:58:38,06,08,1, 11.9,1,1, 7.926, 10613.664, 332.776, 52690.959 24/09/23,15:58:38,07,08,1, 11.9,1,1, 7.926, 10613.656, 332.757, 52690.930 24/09/23,15:58:38,08,08,1, 11.9,1,1, 7.926, 10613.630, 332.769, 52690.956 24/09/23,15:58:38,09,08,1, 11.9,1,1, 7.926, 10613.635, 332.780, 52690.982 24/09/23,15:58:38,10,08,1, 11.9,1,1, 7.926, 10613.642, 332.794, 52690.956 24/09/23,15:58:38,11,08,1, 11.9,1,1, 7.926, 10613.657, 332.792, 52690.951 24/09/23,15:58:38,12,08,1, 11.9,1,1, 7.926, 10613.633, 332.783, 52691.001 24/09/23,15:58:38,13,08,1, 11.9,1,1, 7.926, 10613.649, 332.809, 52690.977 24/09/23,15:58:38,14,08,1, 11.9,1,1, 7.926, 10613.632, 332.818, 52690.949 24/09/23,15:58:38,15,08,1, 11.9,1,1, 7.926, 10613.623, 332.796, 52690.959 24/09/23,15:58:38,16,08,1, 11.9,1,1, 7.926, 10613.625, 332.833, 52690.979 24/09/23,15:58:38,17,08,1, 11.9,1,1, 7.926, 10613.640, 332.857, 52691.007 24/09/23,15:58:38,18,08,1, 11.9,1,1, 7.926, 10613.617, 332.848, 52690.996 24/09/23,15:58:38,19,08,1, 11.9,1,1, 7.926, 10613.623, 332.845, 52691.003 24/09/23,15:58:39,00,08,1, 11.9,1,1, 7.924, 10613.619, 332.845, 52691.003 24/09/23,15:58:39,01,08,1, 11.9,1,1, 7.924, 10613.641, 332.884, 52691.030 24/09/23,15:58:39,02,08,1, 11.9,1,1, 7.924, 10613.615, 332.888, 52690.995 24/09/23,15:58:39,03,08,1, 11.9,1,1, 7.924, 10613.603, 332.884, 52690.987 24/09/23,15:58:39,04,08,1, 11.9,1,1, 7.924, 10613.615, 332.880, 52691.019 24/09/23,15:58:39,05,08,1, 11.9,1,1, 7.924, 10613.605, 332.889, 52691.014 24/09/23,15:58:39,06,08,1, 11.9,1,1, 7.924, 10613.613, 332.902, 52691.011 24/09/23,15:58:39,07,08,1, 11.9,1,1, 7.924, 10613.626, 332.906, 52691.033 24/09/23,15:58:39,08,08,1, 11.9,1,1, 7.924, 10613.611, 332.925, 52691.037 24/09/23,15:58:39,09,08,1, 11.9,1,1, 7.924, 10613.632, 332.921, 52690.987 24/09/23,15:58:39,10,08,1, 11.9,1,1, 7.924, 10613.587, 332.923, 52690.990 24/09/23,15:58:39,11,08,1, 11.9,1,1, 7.924, 10613.604, 332.925, 52691.027 24/09/23,15:58:39,12,08,1, 11.9,1,1, 7.924, 10613.611, 332.953, 52691.020 24/09/23,15:58:39,13,08,1, 11.9,1,1, 7.924, 10613.596, 332.952, 52691.001 24/09/23,15:58:39,14,08,1, 11.9,1,1, 7.924, 10613.599, 332.936, 52691.009 24/09/23,15:58:39,15,08,1, 11.9,1,1, 7.924, 10613.601, 332.945, 52691.031 24/09/23,15:58:39,16,08,1, 11.9,1,1, 7.924, 10613.600, 332.950, 52691.002 24/09/23,15:58:39,17,08,1, 11.9,1,1, 7.924, 10613.575, 332.968, 52691.015 24/09/23,15:58:39,18,08,1, 11.9,1,1, 7.924, 10613.631, 332.959, 52690.995 24/09/23,15:58:39,19,08,1, 11.9,1,1, 7.924, 10613.580, 332.987, 52690.984 24/09/23,15:58:40,00,08,1, 11.9,1,1, 7.923, 10613.577, 332.987, 52690.984 24/09/23,15:58:40,01,08,1, 11.9,1,1, 7.923, 10613.602, 332.982, 52691.035 24/09/23,15:58:40,02,08,1, 11.9,1,1, 7.923, 10613.582, 333.005, 52691.028 24/09/23,15:58:40,03,08,1, 11.9,1,1, 7.923, 10613.605, 333.002, 52691.018 24/09/23,15:58:40,04,08,1, 11.9,1,1, 7.923, 10613.588, 332.999, 52691.041 24/09/23,15:58:40,05,08,1, 11.9,1,1, 7.923, 10613.592, 333.001, 52691.042 24/09/23,15:58:40,06,08,1, 11.9,1,1, 7.923, 10613.559, 333.023, 52691.021 24/09/23,15:58:40,07,08,1, 11.9,1,1, 7.923, 10613.576, 333.017, 52691.032 24/09/23,15:58:40,08,08,1, 11.9,1,1, 7.923, 10613.587, 333.021, 52691.046 24/09/23,15:58:40,09,08,1, 11.9,1,1, 7.923, 10613.600, 333.026, 52691.078 24/09/23,15:58:40,10,08,1, 11.9,1,1, 7.923, 10613.566, 333.006, 52691.046 24/09/23,15:58:40,11,08,1, 11.9,1,1, 7.923, 10613.571, 333.015, 52691.057 24/09/23,15:58:40,12,08,1, 11.9,1,1, 7.923, 10613.594, 333.031, 52691.061 24/09/23,15:58:40,13,08,1, 11.9,1,1, 7.923, 10613.569, 333.008, 52691.142 24/09/23,15:58:40,14,08,1, 11.9,1,1, 7.923, 10613.506, 333.044, 52691.033 24/09/23,15:58:40,15,08,1, 11.9,1,1, 7.923, 10613.536, 333.041, 52691.087 24/09/23,15:58:40,16,08,1, 11.9,1,1, 7.923, 10613.533, 333.062, 52691.065 24/09/23,15:58:40,17,08,1, 11.9,1,1, 7.923, 10613.532, 333.039, 52691.036 24/09/23,15:58:40,18,08,1, 11.9,1,1, 7.923, 10613.528, 333.030, 52691.030 24/09/23,15:58:40,19,08,1, 11.9,1,1, 7.923, 10613.536, 333.053, 52691.005 24/09/23,15:58:41,00,08,1, 11.8,1,1, 7.926, 10613.536, 333.053, 52691.005 24/09/23,15:58:41,01,08,1, 11.8,1,1, 7.926, 10613.547, 333.065, 52691.064 24/09/23,15:58:41,02,08,1, 11.8,1,1, 7.926, 10613.526, 333.068, 52691.071 24/09/23,15:58:41,03,08,1, 11.8,1,1, 7.926, 10613.514, 333.067, 52691.055 24/09/23,15:58:41,04,08,1, 11.8,1,1, 7.926, 10613.518, 333.077, 52691.024 24/09/23,15:58:41,05,08,1, 11.8,1,1, 7.926, 10613.521, 333.066, 52691.026 24/09/23,15:58:41,06,08,1, 11.8,1,1, 7.926, 10613.517, 333.074, 52691.075 24/09/23,15:58:41,07,08,1, 11.8,1,1, 7.926, 10613.495, 333.093, 52691.047 24/09/23,15:58:41,08,08,1, 11.8,1,1, 7.926, 10613.466, 333.103, 52691.054 24/09/23,15:58:41,09,08,1, 11.8,1,1, 7.926, 10613.495, 333.107, 52691.037 24/09/23,15:58:41,10,08,1, 11.8,1,1, 7.926, 10613.502, 333.115, 52691.089 24/09/23,15:58:41,11,08,1, 11.8,1,1, 7.926, 10613.476, 333.105, 52691.015 24/09/23,15:58:41,12,08,1, 11.8,1,1, 7.926, 10613.506, 333.123, 52691.110 24/09/23,15:58:41,13,08,1, 11.8,1,1, 7.926, 10613.472, 333.084, 52691.128 24/09/23,15:58:41,14,08,1, 11.8,1,1, 7.926, 10613.490, 333.128, 52691.034 24/09/23,15:58:41,15,08,1, 11.8,1,1, 7.926, 10613.470, 333.124, 52691.090 24/09/23,15:58:41,16,08,1, 11.8,1,1, 7.926, 10613.465, 333.141, 52691.067 24/09/23,15:58:41,17,08,1, 11.8,1,1, 7.926, 10613.464, 333.134, 52691.056 24/09/23,15:58:41,18,08,1, 11.8,1,1, 7.926, 10613.467, 333.132, 52691.098 24/09/23,15:58:41,19,08,1, 11.8,1,1, 7.926, 10613.451, 333.154, 52691.126 24/09/23,15:58:42,00,08,1, 11.9,1,1, 7.925, 10613.444, 333.154, 52691.126 24/09/23,15:58:42,01,08,1, 11.9,1,1, 7.925, 10613.452, 333.133, 52691.023 24/09/23,15:58:42,02,08,1, 11.9,1,1, 7.925, 10613.412, 333.149, 52691.097 24/09/23,15:58:42,03,08,1, 11.9,1,1, 7.925, 10613.434, 333.144, 52691.087 24/09/23,15:58:42,04,08,1, 11.9,1,1, 7.925, 10613.425, 333.162, 52691.110 24/09/23,15:58:42,05,08,1, 11.9,1,1, 7.925, 10613.403, 333.158, 52691.121 24/09/23,15:58:42,06,08,1, 11.9,1,1, 7.925, 10613.420, 333.189, 52691.140 24/09/23,15:58:42,07,08,1, 11.9,1,1, 7.925, 10613.378, 333.158, 52691.140 24/09/23,15:58:42,08,08,1, 11.9,1,1, 7.925, 10613.388, 333.140, 52691.105 24/09/23,15:58:42,09,08,1, 11.9,1,1, 7.925, 10613.390, 333.139, 52691.103 24/09/23,15:58:42,10,08,1, 11.9,1,1, 7.925, 10613.383, 333.157, 52691.105 24/09/23,15:58:42,11,08,1, 11.9,1,1, 7.925, 10613.387, 333.175, 52691.134 24/09/23,15:58:42,12,08,1, 11.9,1,1, 7.925, 10613.378, 333.181, 52691.186 24/09/23,15:58:42,13,08,1, 11.9,1,1, 7.925, 10613.366, 333.182, 52691.141 24/09/23,15:58:42,14,08,1, 11.9,1,1, 7.925, 10613.346, 333.170, 52691.110 24/09/23,15:58:42,15,08,1, 11.9,1,1, 7.925, 10613.318, 333.186, 52691.239 24/09/23,15:58:42,16,08,1, 11.9,1,1, 7.925, 10613.369, 333.187, 52691.159 24/09/23,15:58:42,17,08,1, 11.9,1,1, 7.925, 10613.329, 333.202, 52691.121 24/09/23,15:58:42,18,08,1, 11.9,1,1, 7.925, 10613.303, 333.212, 52691.116 24/09/23,15:58:42,19,08,1, 11.9,1,1, 7.925, 10613.311, 333.198, 52691.013 24/09/23,15:58:43,00,08,1, 11.8,1,1, 7.930, 10613.310, 333.198, 52691.013 24/09/23,15:58:43,01,08,1, 11.8,1,1, 7.930, 10613.278, 333.240, 52691.157 24/09/23,15:58:43,02,08,1, 11.8,1,1, 7.930, 10613.280, 333.227, 52691.120 24/09/23,15:58:43,03,08,1, 11.8,1,1, 7.930, 10613.299, 333.240, 52691.135 24/09/23,15:58:43,04,08,1, 11.8,1,1, 7.930, 10613.270, 333.222, 52691.120 24/09/23,15:58:43,05,08,1, 11.8,1,1, 7.930, 10613.281, 333.244, 52691.025 24/09/23,15:58:43,06,08,1, 11.8,1,1, 7.930, 10613.243, 333.256, 52691.174 24/09/23,15:58:43,07,08,1, 11.8,1,1, 7.930, 10613.226, 333.263, 52691.148 24/09/23,15:58:43,08,08,1, 11.8,1,1, 7.930, 10613.250, 333.267, 52691.163 24/09/23,15:58:43,09,08,1, 11.8,1,1, 7.930, 10613.220, 333.263, 52691.148 24/09/23,15:58:43,10,08,1, 11.8,1,1, 7.930, 10613.234, 333.265, 52691.122 24/09/23,15:58:43,11,08,1, 11.8,1,1, 7.930, 10613.224, 333.270, 52691.163 24/09/23,15:58:43,12,08,1, 11.8,1,1, 7.930, 10613.230, 333.278, 52691.149 24/09/23,15:58:43,13,08,1, 11.8,1,1, 7.930, 10613.200, 333.304, 52691.163 24/09/23,15:58:43,14,08,1, 11.8,1,1, 7.930, 10613.207, 333.301, 52691.150 24/09/23,15:58:43,15,08,1, 11.8,1,1, 7.930, 10613.210, 333.320, 52691.157 24/09/23,15:58:43,16,08,1, 11.8,1,1, 7.930, 10613.192, 333.289, 52691.181 24/09/23,15:58:43,17,08,1, 11.8,1,1, 7.930, 10613.181, 333.306, 52691.176 24/09/23,15:58:43,18,08,1, 11.8,1,1, 7.930, 10613.186, 333.299, 52691.184 24/09/23,15:58:43,19,08,1, 11.8,1,1, 7.930, 10613.177, 333.308, 52691.206 24/09/23,15:58:44,00,08,1, 11.8,1,1, 7.925, 10613.177, 333.308, 52691.206 24/09/23,15:58:44,01,08,1, 11.8,1,1, 7.925, 10613.146, 333.304, 52691.175 24/09/23,15:58:44,02,08,1, 11.8,1,1, 7.925, 10613.143, 333.311, 52691.203 24/09/23,15:58:44,03,08,1, 11.8,1,1, 7.925, 10613.139, 333.303, 52691.181 24/09/23,15:58:44,04,08,1, 11.8,1,1, 7.925, 10613.131, 333.323, 52691.184 24/09/23,15:58:44,05,08,1, 11.8,1,1, 7.925, 10613.133, 333.318, 52691.199 24/09/23,15:58:44,06,08,1, 11.8,1,1, 7.925, 10613.130, 333.320, 52691.156 24/09/23,15:58:44,07,08,1, 11.8,1,1, 7.925, 10613.101, 333.327, 52691.206 24/09/23,15:58:44,08,08,1, 11.8,1,1, 7.925, 10613.108, 333.349, 52691.200 24/09/23,15:58:44,09,08,1, 11.8,1,1, 7.925, 10613.067, 333.366, 52691.176 24/09/23,15:58:44,10,08,1, 11.8,1,1, 7.925, 10613.098, 333.357, 52691.180 24/09/23,15:58:44,11,08,1, 11.8,1,1, 7.925, 10613.077, 333.352, 52691.215 24/09/23,15:58:44,12,08,1, 11.8,1,1, 7.925, 10613.069, 333.370, 52691.175 24/09/23,15:58:44,13,08,1, 11.8,1,1, 7.925, 10613.091, 333.359, 52691.213 24/09/23,15:58:44,14,08,1, 11.8,1,1, 7.925, 10613.060, 333.345, 52691.175 24/09/23,15:58:44,15,08,1, 11.8,1,1, 7.925, 10613.043, 333.369, 52691.193 24/09/23,15:58:44,16,08,1, 11.8,1,1, 7.925, 10613.017, 333.348, 52691.197 24/09/23,15:58:44,17,08,1, 11.8,1,1, 7.925, 10613.048, 333.377, 52691.202 24/09/23,15:58:44,18,08,1, 11.8,1,1, 7.925, 10613.053, 333.384, 52691.199 24/09/23,15:58:44,19,08,1, 11.8,1,1, 7.925, 10613.031, 333.378, 52691.219 24/09/23,15:58:45,00,08,1, 12.0,1,1, 7.927, 10613.027, 333.378, 52691.219 24/09/23,15:58:45,01,08,1, 12.0,1,1, 7.927, 10613.010, 333.383, 52691.183 24/09/23,15:58:45,02,08,1, 12.0,1,1, 7.927, 10612.994, 333.404, 52691.197 24/09/23,15:58:45,03,08,1, 12.0,1,1, 7.927, 10613.005, 333.401, 52691.222 24/09/23,15:58:45,04,08,1, 12.0,1,1, 7.927, 10613.013, 333.356, 52691.203 24/09/23,15:58:45,05,08,1, 12.0,1,1, 7.927, 10612.990, 333.418, 52691.185 24/09/23,15:58:45,06,08,1, 12.0,1,1, 7.927, 10612.982, 333.399, 52691.199 24/09/23,15:58:45,07,08,1, 12.0,1,1, 7.927, 10612.976, 333.422, 52691.194 24/09/23,15:58:45,08,08,1, 12.0,1,1, 7.927, 10612.940, 333.405, 52691.212 24/09/23,15:58:45,09,08,1, 12.0,1,1, 7.927, 10612.973, 333.433, 52691.258 24/09/23,15:58:45,10,08,1, 12.0,1,1, 7.927, 10612.949, 333.434, 52691.224 24/09/23,15:58:45,11,08,1, 12.0,1,1, 7.927, 10612.951, 333.447, 52691.196 24/09/23,15:58:45,12,08,1, 12.0,1,1, 7.927, 10612.953, 333.431, 52691.195 24/09/23,15:58:45,13,08,1, 12.0,1,1, 7.927, 10612.925, 333.441, 52691.282 24/09/23,15:58:45,14,08,1, 12.0,1,1, 7.927, 10612.933, 333.426, 52691.190 24/09/23,15:58:45,15,08,1, 12.0,1,1, 7.927, 10612.925, 333.450, 52691.273 24/09/23,15:58:45,16,08,1, 12.0,1,1, 7.927, 10612.920, 333.428, 52691.192 24/09/23,15:58:45,17,08,1, 12.0,1,1, 7.927, 10612.919, 333.438, 52691.198 24/09/23,15:58:45,18,08,1, 12.0,1,1, 7.927, 10612.921, 333.455, 52691.311 24/09/23,15:58:45,19,08,1, 12.0,1,1, 7.927, 10612.924, 333.471, 52691.261 24/09/23,15:58:46,00,07,1, 11.9,1,1, 7.921, 10612.918, 333.471, 52691.261 24/09/23,15:58:46,01,07,1, 11.9,1,1, 7.921, 10612.917, 333.482, 52691.268 24/09/23,15:58:46,02,07,1, 11.9,1,1, 7.921, 10612.903, 333.478, 52691.268 24/09/23,15:58:46,03,07,1, 11.9,1,1, 7.921, 10612.909, 333.493, 52691.274 24/09/23,15:58:46,04,07,1, 11.9,1,1, 7.921, 10612.907, 333.483, 52691.244 24/09/23,15:58:46,05,07,1, 11.9,1,1, 7.921, 10612.875, 333.498, 52691.269 24/09/23,15:58:46,06,07,1, 11.9,1,1, 7.921, 10612.903, 333.493, 52691.220 24/09/23,15:58:46,07,07,1, 11.9,1,1, 7.921, 10612.877, 333.503, 52691.265 24/09/23,15:58:46,08,07,1, 11.9,1,1, 7.921, 10612.886, 333.519, 52691.240 24/09/23,15:58:46,09,07,1, 11.9,1,1, 7.921, 10612.888, 333.505, 52691.262 24/09/23,15:58:46,10,07,1, 11.9,1,1, 7.921, 10612.874, 333.492, 52691.250 24/09/23,15:58:46,11,07,1, 11.9,1,1, 7.921, 10612.873, 333.504, 52691.247 24/09/23,15:58:46,12,07,1, 11.9,1,1, 7.921, 10612.855, 333.498, 52691.298 24/09/23,15:58:46,13,07,1, 11.9,1,1, 7.921, 10612.877, 333.502, 52691.255 24/09/23,15:58:46,14,07,1, 11.9,1,1, 7.921, 10612.875, 333.509, 52691.300 24/09/23,15:58:46,15,07,1, 11.9,1,1, 7.921, 10612.859, 333.512, 52691.295 24/09/23,15:58:46,16,07,1, 11.9,1,1, 7.921, 10612.875, 333.532, 52691.301 24/09/23,15:58:46,17,07,1, 11.9,1,1, 7.921, 10612.861, 333.534, 52691.281 24/09/23,15:58:46,18,07,1, 11.9,1,1, 7.921, 10612.868, 333.565, 52691.274 24/09/23,15:58:46,19,07,1, 11.9,1,1, 7.921, 10612.842, 333.541, 52691.297 24/09/23,15:58:47,00,07,1, 11.9,1,1, 7.926, 10612.835, 333.541, 52691.297 24/09/23,15:58:47,01,07,1, 11.9,1,1, 7.926, 10612.824, 333.532, 52691.307 24/09/23,15:58:47,02,07,1, 11.9,1,1, 7.926, 10612.839, 333.541, 52691.308 24/09/23,15:58:47,03,07,1, 11.9,1,1, 7.926, 10612.839, 333.568, 52691.295 24/09/23,15:58:47,04,07,1, 11.9,1,1, 7.926, 10612.835, 333.552, 52691.309 24/09/23,15:58:47,05,07,1, 11.9,1,1, 7.926, 10612.834, 333.556, 52691.271 24/09/23,15:58:47,06,07,1, 11.9,1,1, 7.926, 10612.811, 333.565, 52691.292 24/09/23,15:58:47,07,07,1, 11.9,1,1, 7.926, 10612.837, 333.563, 52691.253 24/09/23,15:58:47,08,07,1, 11.9,1,1, 7.926, 10612.812, 333.588, 52691.314 24/09/23,15:58:47,09,07,1, 11.9,1,1, 7.926, 10612.834, 333.595, 52691.333 24/09/23,15:58:47,10,07,1, 11.9,1,1, 7.926, 10612.828, 333.594, 52691.345 24/09/23,15:58:47,11,07,1, 11.9,1,1, 7.926, 10612.803, 333.606, 52691.323 24/09/23,15:58:47,12,07,1, 11.9,1,1, 7.926, 10612.816, 333.619, 52691.351 24/09/23,15:58:47,13,07,1, 11.9,1,1, 7.926, 10612.784, 333.598, 52691.313 24/09/23,15:58:47,14,07,1, 11.9,1,1, 7.926, 10612.790, 333.602, 52691.304 24/09/23,15:58:47,15,07,1, 11.9,1,1, 7.926, 10612.786, 333.633, 52691.343 24/09/23,15:58:47,16,07,1, 11.9,1,1, 7.926, 10612.774, 333.626, 52691.315 24/09/23,15:58:47,17,07,1, 11.9,1,1, 7.926, 10612.804, 333.621, 52691.340 24/09/23,15:58:47,18,07,1, 11.9,1,1, 7.926, 10612.773, 333.635, 52691.321 24/09/23,15:58:47,19,07,1, 11.9,1,1, 7.926, 10612.783, 333.644, 52691.323 24/09/23,15:58:48,00,08,1, 11.8,1,1, 7.924, 10612.776, 333.644, 52691.323 24/09/23,15:58:48,01,08,1, 11.8,1,1, 7.924, 10612.749, 333.626, 52691.361 24/09/23,15:58:48,02,08,1, 11.8,1,1, 7.924, 10612.765, 333.652, 52691.329 24/09/23,15:58:48,03,08,1, 11.8,1,1, 7.924, 10612.758, 333.636, 52691.354 24/09/23,15:58:48,04,08,1, 11.8,1,1, 7.924, 10612.740, 333.648, 52691.334 24/09/23,15:58:48,05,08,1, 11.8,1,1, 7.924, 10612.733, 333.629, 52691.363 24/09/23,15:58:48,06,08,1, 11.8,1,1, 7.924, 10612.740, 333.660, 52691.365 24/09/23,15:58:48,07,08,1, 11.8,1,1, 7.924, 10612.719, 333.664, 52691.343 24/09/23,15:58:48,08,08,1, 11.8,1,1, 7.924, 10612.700, 333.631, 52691.359 24/09/23,15:58:48,09,08,1, 11.8,1,1, 7.924, 10612.704, 333.650, 52691.355 24/09/23,15:58:48,10,08,1, 11.8,1,1, 7.924, 10612.695, 333.678, 52691.360 24/09/23,15:58:48,11,08,1, 11.8,1,1, 7.924, 10612.672, 333.667, 52691.326 24/09/23,15:58:48,12,08,1, 11.8,1,1, 7.924, 10612.701, 333.675, 52691.385 24/09/23,15:58:48,13,08,1, 11.8,1,1, 7.924, 10612.687, 333.654, 52691.391 24/09/23,15:58:48,14,08,1, 11.8,1,1, 7.924, 10612.671, 333.662, 52691.363 24/09/23,15:58:48,15,08,1, 11.8,1,1, 7.924, 10612.672, 333.708, 52691.401 24/09/23,15:58:48,16,08,1, 11.8,1,1, 7.924, 10612.678, 333.698, 52691.426 24/09/23,15:58:48,17,08,1, 11.8,1,1, 7.924, 10612.661, 333.674, 52691.388 24/09/23,15:58:48,18,08,1, 11.8,1,1, 7.924, 10612.672, 333.679, 52691.411 24/09/23,15:58:48,19,08,1, 11.8,1,1, 7.924, 10612.651, 333.686, 52691.389 24/09/23,15:58:49,00,08,1, 11.9,1,1, 7.926, 10612.643, 333.686, 52691.389 24/09/23,15:58:49,01,08,1, 11.9,1,1, 7.926, 10612.627, 333.721, 52691.425 24/09/23,15:58:49,02,08,1, 11.9,1,1, 7.926, 10612.629, 333.713, 52691.418 24/09/23,15:58:49,03,08,1, 11.9,1,1, 7.926, 10612.643, 333.712, 52691.440 24/09/23,15:58:49,04,08,1, 11.9,1,1, 7.926, 10612.607, 333.712, 52691.374 24/09/23,15:58:49,05,08,1, 11.9,1,1, 7.926, 10612.594, 333.724, 52691.401 24/09/23,15:58:49,06,08,1, 11.9,1,1, 7.926, 10612.593, 333.725, 52691.418 24/09/23,15:58:49,07,08,1, 11.9,1,1, 7.926, 10612.597, 333.707, 52691.413 24/09/23,15:58:49,08,08,1, 11.9,1,1, 7.926, 10612.566, 333.739, 52691.415 24/09/23,15:58:49,09,08,1, 11.9,1,1, 7.926, 10612.595, 333.732, 52691.414 24/09/23,15:58:49,10,08,1, 11.9,1,1, 7.926, 10612.582, 333.726, 52691.442 24/09/23,15:58:49,11,08,1, 11.9,1,1, 7.926, 10612.569, 333.757, 52691.427 24/09/23,15:58:49,12,08,1, 11.9,1,1, 7.926, 10612.575, 333.741, 52691.424 24/09/23,15:58:49,13,08,1, 11.9,1,1, 7.926, 10612.552, 333.750, 52691.423 24/09/23,15:58:49,14,08,1, 11.9,1,1, 7.926, 10612.555, 333.715, 52691.424 24/09/23,15:58:49,15,08,1, 11.9,1,1, 7.926, 10612.534, 333.772, 52691.426 24/09/23,15:58:49,16,08,1, 11.9,1,1, 7.926, 10612.549, 333.758, 52691.468 24/09/23,15:58:49,17,08,1, 11.9,1,1, 7.926, 10612.531, 333.760, 52691.461 24/09/23,15:58:49,18,08,1, 11.9,1,1, 7.926, 10612.531, 333.760, 52691.453 24/09/23,15:58:49,19,08,1, 11.9,1,1, 7.926, 10612.519, 333.773, 52691.438 24/09/23,15:58:50,00,08,1, 11.9,1,1, 7.925, 10612.518, 333.773, 52691.438 24/09/23,15:58:50,01,08,1, 11.9,1,1, 7.925, 10612.506, 333.763, 52691.440 24/09/23,15:58:50,02,08,1, 11.9,1,1, 7.925, 10612.485, 333.786, 52691.442 24/09/23,15:58:50,03,08,1, 11.9,1,1, 7.925, 10612.478, 333.795, 52691.477 24/09/23,15:58:50,04,08,1, 11.9,1,1, 7.925, 10612.469, 333.783, 52691.455 24/09/23,15:58:50,05,08,1, 11.9,1,1, 7.925, 10612.471, 333.779, 52691.475 24/09/23,15:58:50,06,08,1, 11.9,1,1, 7.925, 10612.447, 333.785, 52691.489 24/09/23,15:58:50,07,08,1, 11.9,1,1, 7.925, 10612.481, 333.781, 52691.487 24/09/23,15:58:50,08,08,1, 11.9,1,1, 7.925, 10612.452, 333.773, 52691.498 24/09/23,15:58:50,09,08,1, 11.9,1,1, 7.925, 10612.441, 333.776, 52691.479 24/09/23,15:58:50,10,08,1, 11.9,1,1, 7.925, 10612.425, 333.806, 52691.526 24/09/23,15:58:50,11,08,1, 11.9,1,1, 7.925, 10612.445, 333.798, 52691.504 24/09/23,15:58:50,12,08,1, 11.9,1,1, 7.925, 10612.415, 333.806, 52691.515 24/09/23,15:58:50,13,08,1, 11.9,1,1, 7.925, 10612.418, 333.819, 52691.525 24/09/23,15:58:50,14,08,1, 11.9,1,1, 7.925, 10612.424, 333.841, 52691.506 24/09/23,15:58:50,15,08,1, 11.9,1,1, 7.925, 10612.378, 333.839, 52691.504 24/09/23,15:58:50,16,08,1, 11.9,1,1, 7.925, 10612.378, 333.843, 52691.520 24/09/23,15:58:50,17,08,1, 11.9,1,1, 7.925, 10612.395, 333.832, 52691.528 24/09/23,15:58:50,18,08,1, 11.9,1,1, 7.925, 10612.350, 333.834, 52691.531 24/09/23,15:58:50,19,08,1, 11.9,1,1, 7.925, 10612.371, 333.822, 52691.510 24/09/23,15:58:51,00,09,1, 11.9,1,1, 7.926, 10612.367, 333.822, 52691.510 24/09/23,15:58:51,01,09,1, 11.9,1,1, 7.926, 10612.365, 333.843, 52691.552 24/09/23,15:58:51,02,09,1, 11.9,1,1, 7.926, 10612.340, 333.846, 52691.556 24/09/23,15:58:51,03,09,1, 11.9,1,1, 7.926, 10612.342, 333.862, 52691.531 24/09/23,15:58:51,04,09,1, 11.9,1,1, 7.926, 10612.330, 333.865, 52691.561 24/09/23,15:58:51,05,09,1, 11.9,1,1, 7.926, 10612.337, 333.848, 52691.553 24/09/23,15:58:51,06,09,1, 11.9,1,1, 7.926, 10612.316, 333.849, 52691.535 24/09/23,15:58:51,07,09,1, 11.9,1,1, 7.926, 10612.315, 333.865, 52691.543 24/09/23,15:58:51,08,09,1, 11.9,1,1, 7.926, 10612.307, 333.855, 52691.587 24/09/23,15:58:51,09,09,1, 11.9,1,1, 7.926, 10612.307, 333.882, 52691.596 24/09/23,15:58:51,10,09,1, 11.9,1,1, 7.926, 10612.300, 333.877, 52691.570 24/09/23,15:58:51,11,09,1, 11.9,1,1, 7.926, 10612.272, 333.890, 52691.544 24/09/23,15:58:51,12,09,1, 11.9,1,1, 7.926, 10612.290, 333.862, 52691.567 24/09/23,15:58:51,13,09,1, 11.9,1,1, 7.926, 10612.267, 333.892, 52691.591 24/09/23,15:58:51,14,09,1, 11.9,1,1, 7.926, 10612.261, 333.900, 52691.592 24/09/23,15:58:51,15,09,1, 11.9,1,1, 7.926, 10612.238, 333.910, 52691.611 24/09/23,15:58:51,16,09,1, 11.9,1,1, 7.926, 10612.253, 333.922, 52691.591 24/09/23,15:58:51,17,09,1, 11.9,1,1, 7.926, 10612.235, 333.928, 52691.621 24/09/23,15:58:51,18,09,1, 11.9,1,1, 7.926, 10612.228, 333.895, 52691.614 24/09/23,15:58:51,19,09,1, 11.9,1,1, 7.926, 10612.241, 333.920, 52691.592 24/09/23,15:58:52,00,08,1, 11.9,1,1, 7.926, 10612.234, 333.920, 52691.592 24/09/23,15:58:52,01,08,1, 11.9,1,1, 7.926, 10612.234, 333.930, 52691.545 24/09/23,15:58:52,02,08,1, 11.9,1,1, 7.926, 10612.229, 333.959, 52691.611 24/09/23,15:58:52,03,08,1, 11.9,1,1, 7.926, 10612.210, 333.972, 52691.609 24/09/23,15:58:52,04,08,1, 11.9,1,1, 7.926, 10612.174, 333.951, 52691.696 24/09/23,15:58:52,05,08,1, 11.9,1,1, 7.926, 10612.174, 333.956, 52691.528 24/09/23,15:58:52,06,08,1, 11.9,1,1, 7.926, 10612.175, 333.957, 52691.547 24/09/23,15:58:52,07,08,1, 11.9,1,1, 7.926, 10612.184, 333.963, 52691.539 24/09/23,15:58:52,08,08,1, 11.9,1,1, 7.926, 10612.191, 333.951, 52691.591 24/09/23,15:58:52,09,08,1, 11.9,1,1, 7.926, 10612.178, 333.993, 52691.611 24/09/23,15:58:52,10,08,1, 11.9,1,1, 7.926, 10612.168, 333.977, 52691.607 24/09/23,15:58:52,11,08,1, 11.9,1,1, 7.926, 10612.153, 333.996, 52691.630 24/09/23,15:58:52,12,08,1, 11.9,1,1, 7.926, 10612.157, 334.006, 52691.634 24/09/23,15:58:52,13,08,1, 11.9,1,1, 7.926, 10612.173, 334.005, 52691.652 24/09/23,15:58:52,14,08,1, 11.9,1,1, 7.926, 10612.148, 334.001, 52691.620 24/09/23,15:58:52,15,08,1, 11.9,1,1, 7.926, 10612.136, 334.017, 52691.638 24/09/23,15:58:52,16,08,1, 11.9,1,1, 7.926, 10612.140, 334.004, 52691.623 24/09/23,15:58:52,17,08,1, 11.9,1,1, 7.926, 10612.121, 334.038, 52691.663 24/09/23,15:58:52,18,08,1, 11.9,1,1, 7.926, 10612.134, 334.008, 52691.656 24/09/23,15:58:52,19,08,1, 11.9,1,1, 7.926, 10612.109, 334.034, 52691.642 24/09/23,15:58:53,00,08,1, 11.9,1,1, 7.923, 10612.109, 334.034, 52691.642 24/09/23,15:58:53,01,08,1, 11.9,1,1, 7.923, 10612.089, 334.022, 52691.642 24/09/23,15:58:53,02,08,1, 11.9,1,1, 7.923, 10612.097, 334.033, 52691.636 24/09/23,15:58:53,03,08,1, 11.9,1,1, 7.923, 10612.098, 334.033, 52691.617 24/09/23,15:58:53,04,08,1, 11.9,1,1, 7.923, 10612.071, 334.049, 52691.681 24/09/23,15:58:53,05,08,1, 11.9,1,1, 7.923, 10612.089, 334.061, 52691.693 24/09/23,15:58:53,06,08,1, 11.9,1,1, 7.923, 10612.083, 334.045, 52691.687 24/09/23,15:58:53,07,08,1, 11.9,1,1, 7.923, 10612.055, 334.059, 52691.680 24/09/23,15:58:53,08,08,1, 11.9,1,1, 7.923, 10612.077, 334.056, 52691.685 24/09/23,15:58:53,09,08,1, 11.9,1,1, 7.923, 10612.052, 334.066, 52691.661 24/09/23,15:58:53,10,08,1, 11.9,1,1, 7.923, 10612.038, 334.081, 52691.653 24/09/23,15:58:53,11,08,1, 11.9,1,1, 7.923, 10612.030, 334.047, 52691.685 24/09/23,15:58:53,12,08,1, 11.9,1,1, 7.923, 10612.007, 334.089, 52691.654 24/09/23,15:58:53,13,08,1, 11.9,1,1, 7.923, 10611.980, 334.118, 52691.642 24/09/23,15:58:53,14,08,1, 11.9,1,1, 7.923, 10612.003, 334.102, 52691.689 24/09/23,15:58:53,15,08,1, 11.9,1,1, 7.923, 10612.019, 334.108, 52691.689 24/09/23,15:58:53,16,08,1, 11.9,1,1, 7.923, 10611.983, 334.110, 52691.657 24/09/23,15:58:53,17,08,1, 11.9,1,1, 7.923, 10612.007, 334.096, 52691.690 24/09/23,15:58:53,18,08,1, 11.9,1,1, 7.923, 10611.978, 334.096, 52691.690 24/09/23,15:58:53,19,08,1, 11.9,1,1, 7.923, 10611.974, 334.129, 52691.711 24/09/23,15:58:54,00,08,1, 11.9,1,1, 7.921, 10611.967, 334.129, 52691.711 24/09/23,15:58:54,01,08,1, 11.9,1,1, 7.921, 10611.974, 334.135, 52691.728 24/09/23,15:58:54,02,08,1, 11.9,1,1, 7.921, 10611.961, 334.144, 52691.712 24/09/23,15:58:54,03,08,1, 11.9,1,1, 7.921, 10611.943, 334.158, 52691.665 24/09/23,15:58:54,04,08,1, 11.9,1,1, 7.921, 10611.937, 334.128, 52691.736 24/09/23,15:58:54,05,08,1, 11.9,1,1, 7.921, 10611.943, 334.146, 52691.736 24/09/23,15:58:54,06,08,1, 11.9,1,1, 7.921, 10611.945, 334.165, 52691.742 24/09/23,15:58:54,07,08,1, 11.9,1,1, 7.921, 10611.906, 334.164, 52691.711 24/09/23,15:58:54,08,08,1, 11.9,1,1, 7.921, 10611.907, 334.154, 52691.706 24/09/23,15:58:54,09,08,1, 11.9,1,1, 7.921, 10611.883, 334.181, 52691.731 24/09/23,15:58:54,10,08,1, 11.9,1,1, 7.921, 10611.897, 334.178, 52691.723 24/09/23,15:58:54,11,08,1, 11.9,1,1, 7.921, 10611.894, 334.198, 52691.719 24/09/23,15:58:54,12,08,1, 11.9,1,1, 7.921, 10611.876, 334.203, 52691.716 24/09/23,15:58:54,13,08,1, 11.9,1,1, 7.921, 10611.875, 334.171, 52691.763 24/09/23,15:58:54,14,08,1, 11.9,1,1, 7.921, 10611.853, 334.189, 52691.718 24/09/23,15:58:54,15,08,1, 11.9,1,1, 7.921, 10611.858, 334.197, 52691.749 24/09/23,15:58:54,16,08,1, 11.9,1,1, 7.921, 10611.837, 334.225, 52691.740 24/09/23,15:58:54,17,08,1, 11.9,1,1, 7.921, 10611.832, 334.236, 52691.770 24/09/23,15:58:54,18,08,1, 11.9,1,1, 7.921, 10611.836, 334.217, 52691.755 24/09/23,15:58:54,19,08,1, 11.9,1,1, 7.921, 10611.819, 334.223, 52691.736 24/09/23,15:58:55,00,08,1, 11.9,1,1, 7.924, 10611.817, 334.223, 52691.736 24/09/23,15:58:55,01,08,1, 11.9,1,1, 7.924, 10611.825, 334.227, 52691.740 24/09/23,15:58:55,02,08,1, 11.9,1,1, 7.924, 10611.813, 334.230, 52691.728 24/09/23,15:58:55,03,08,1, 11.9,1,1, 7.924, 10611.806, 334.254, 52691.721 24/09/23,15:58:55,04,08,1, 11.9,1,1, 7.924, 10611.791, 334.228, 52691.783 24/09/23,15:58:55,05,08,1, 11.9,1,1, 7.924, 10611.808, 334.242, 52691.755 24/09/23,15:58:55,06,08,1, 11.9,1,1, 7.924, 10611.786, 334.258, 52691.775 24/09/23,15:58:55,07,08,1, 11.9,1,1, 7.924, 10611.833, 334.255, 52691.757 24/09/23,15:58:55,08,08,1, 11.9,1,1, 7.924, 10611.782, 334.246, 52691.789 24/09/23,15:58:55,09,08,1, 11.9,1,1, 7.924, 10611.763, 334.263, 52691.780 24/09/23,15:58:55,10,08,1, 11.9,1,1, 7.924, 10611.790, 334.265, 52691.802 24/09/23,15:58:55,11,08,1, 11.9,1,1, 7.924, 10611.771, 334.292, 52691.775 24/09/23,15:58:55,12,08,1, 11.9,1,1, 7.924, 10611.730, 334.279, 52691.817 24/09/23,15:58:55,13,08,1, 11.9,1,1, 7.924, 10611.748, 334.295, 52691.749 24/09/23,15:58:55,14,08,1, 11.9,1,1, 7.924, 10611.732, 334.292, 52691.786 24/09/23,15:58:55,15,08,1, 11.9,1,1, 7.924, 10611.729, 334.295, 52691.753 24/09/23,15:58:55,16,08,1, 11.9,1,1, 7.924, 10611.728, 334.303, 52691.802 24/09/23,15:58:55,17,08,1, 11.9,1,1, 7.924, 10611.698, 334.279, 52691.746 24/09/23,15:58:55,18,08,1, 11.9,1,1, 7.924, 10611.701, 334.310, 52691.819 24/09/23,15:58:55,19,08,1, 11.9,1,1, 7.924, 10611.720, 334.298, 52691.862 24/09/23,15:58:56,00,08,1, 11.8,1,1, 7.924, 10611.717, 334.298, 52691.862 24/09/23,15:58:56,01,08,1, 11.8,1,1, 7.924, 10611.680, 334.292, 52691.873 24/09/23,15:58:56,02,08,1, 11.8,1,1, 7.924, 10611.712, 334.304, 52691.879 24/09/23,15:58:56,03,08,1, 11.8,1,1, 7.924, 10611.685, 334.290, 52691.835 24/09/23,15:58:56,04,08,1, 11.8,1,1, 7.924, 10611.683, 334.284, 52691.750 24/09/23,15:58:56,05,08,1, 11.8,1,1, 7.924, 10611.702, 334.303, 52691.809 24/09/23,15:58:56,06,08,1, 11.8,1,1, 7.924, 10611.654, 334.314, 52691.844 24/09/23,15:58:56,07,08,1, 11.8,1,1, 7.924, 10611.632, 334.317, 52691.817 24/09/23,15:58:56,08,08,1, 11.8,1,1, 7.924, 10611.653, 334.307, 52691.843 24/09/23,15:58:56,09,08,1, 11.8,1,1, 7.924, 10611.633, 334.341, 52691.828 24/09/23,15:58:56,10,08,1, 11.8,1,1, 7.924, 10611.643, 334.334, 52691.918 24/09/23,15:58:56,11,08,1, 11.8,1,1, 7.924, 10611.634, 334.327, 52691.843 24/09/23,15:58:56,12,08,1, 11.8,1,1, 7.924, 10611.624, 334.345, 52691.837 24/09/23,15:58:56,13,08,1, 11.8,1,1, 7.924, 10611.638, 334.305, 52691.850 24/09/23,15:58:56,14,08,1, 11.8,1,1, 7.924, 10611.614, 334.345, 52691.863 24/09/23,15:58:56,15,08,1, 11.8,1,1, 7.924, 10611.600, 334.347, 52691.853 24/09/23,15:58:56,16,08,1, 11.8,1,1, 7.924, 10611.589, 334.366, 52691.879 24/09/23,15:58:56,17,08,1, 11.8,1,1, 7.924, 10611.609, 334.358, 52691.860 24/09/23,15:58:56,18,08,1, 11.8,1,1, 7.924, 10611.586, 334.383, 52691.860 24/09/23,15:58:56,19,08,1, 11.8,1,1, 7.924, 10611.587, 334.372, 52691.842 24/09/23,15:58:57,00,08,1, 11.9,1,1, 7.925, 10611.583, 334.372, 52691.842 24/09/23,15:58:57,01,08,1, 11.9,1,1, 7.925, 10611.575, 334.381, 52691.869 24/09/23,15:58:57,02,08,1, 11.9,1,1, 7.925, 10611.589, 334.459, 52692.035 24/09/23,15:58:57,03,08,1, 11.9,1,1, 7.925, 10611.599, 334.483, 52692.123 24/09/23,15:58:57,04,08,1, 11.9,1,1, 7.925, 10611.604, 334.498, 52692.079 24/09/23,15:58:57,05,08,1, 11.9,1,1, 7.925, 10611.553, 334.473, 52692.120 24/09/23,15:58:57,06,08,1, 11.9,1,1, 7.925, 10611.563, 334.512, 52692.114 24/09/23,15:58:57,07,08,1, 11.9,1,1, 7.925, 10611.573, 334.481, 52692.137 24/09/23,15:58:57,08,08,1, 11.9,1,1, 7.925, 10611.538, 334.495, 52692.162 24/09/23,15:58:57,09,08,1, 11.9,1,1, 7.925, 10611.546, 334.484, 52692.116 24/09/23,15:58:57,10,08,1, 11.9,1,1, 7.925, 10611.514, 334.510, 52692.106 24/09/23,15:58:57,11,08,1, 11.9,1,1, 7.925, 10611.536, 334.529, 52692.120 24/09/23,15:58:57,12,08,1, 11.9,1,1, 7.925, 10611.498, 334.523, 52692.125 24/09/23,15:58:57,13,08,1, 11.9,1,1, 7.925, 10611.521, 334.520, 52692.191 24/09/23,15:58:57,14,08,1, 11.9,1,1, 7.925, 10611.502, 334.519, 52692.148 24/09/23,15:58:57,15,08,1, 11.9,1,1, 7.925, 10611.504, 334.549, 52692.133 24/09/23,15:58:57,16,08,1, 11.9,1,1, 7.925, 10611.499, 334.547, 52692.143 24/09/23,15:58:57,17,08,1, 11.9,1,1, 7.925, 10611.489, 334.553, 52692.136 24/09/23,15:58:57,18,08,1, 11.9,1,1, 7.925, 10611.490, 334.541, 52692.124 24/09/23,15:58:57,19,08,1, 11.9,1,1, 7.925, 10611.483, 334.567, 52692.154 24/09/23,15:58:58,00,08,1, 11.9,1,1, 7.928, 10611.483, 334.567, 52692.154 24/09/23,15:58:58,01,08,1, 11.9,1,1, 7.928, 10611.459, 334.573, 52692.163 24/09/23,15:58:58,02,08,1, 11.9,1,1, 7.928, 10611.482, 334.566, 52692.152 24/09/23,15:58:58,03,08,1, 11.9,1,1, 7.928, 10611.468, 334.579, 52692.160 24/09/23,15:58:58,04,08,1, 11.9,1,1, 7.928, 10611.450, 334.606, 52692.168 24/09/23,15:58:58,05,08,1, 11.9,1,1, 7.928, 10611.456, 334.594, 52692.169 24/09/23,15:58:58,06,08,1, 11.9,1,1, 7.928, 10611.446, 334.620, 52692.187 24/09/23,15:58:58,07,08,1, 11.9,1,1, 7.928, 10611.431, 334.605, 52692.202 24/09/23,15:58:58,08,08,1, 11.9,1,1, 7.928, 10611.423, 334.622, 52692.165 24/09/23,15:58:58,09,08,1, 11.9,1,1, 7.928, 10611.410, 334.623, 52692.213 24/09/23,15:58:58,10,08,1, 11.9,1,1, 7.928, 10611.398, 334.618, 52692.174 24/09/23,15:58:58,11,08,1, 11.9,1,1, 7.928, 10611.415, 334.643, 52692.170 24/09/23,15:58:58,12,08,1, 11.9,1,1, 7.928, 10611.401, 334.651, 52692.165 24/09/23,15:58:58,13,08,1, 11.9,1,1, 7.928, 10611.407, 334.626, 52692.184 24/09/23,15:58:58,14,08,1, 11.9,1,1, 7.928, 10611.412, 334.653, 52692.201 24/09/23,15:58:58,15,08,1, 11.9,1,1, 7.928, 10611.388, 334.644, 52692.213 24/09/23,15:58:58,16,08,1, 11.9,1,1, 7.928, 10611.368, 334.656, 52692.187 24/09/23,15:58:58,17,08,1, 11.9,1,1, 7.928, 10611.386, 334.675, 52692.216 24/09/23,15:58:58,18,08,1, 11.9,1,1, 7.928, 10611.383, 334.675, 52692.237 24/09/23,15:58:58,19,08,1, 11.9,1,1, 7.928, 10611.389, 334.676, 52692.241 24/09/23,15:58:59,00,09,1, 11.9,1,1, 7.925, 10611.383, 334.676, 52692.241 24/09/23,15:58:59,01,09,1, 11.9,1,1, 7.925, 10611.364, 334.689, 52692.176 24/09/23,15:58:59,02,09,1, 11.9,1,1, 7.925, 10611.334, 334.679, 52692.295 24/09/23,15:58:59,03,09,1, 11.9,1,1, 7.925, 10611.383, 334.662, 52692.190 24/09/23,15:58:59,04,09,1, 11.9,1,1, 7.925, 10611.355, 334.690, 52692.217 24/09/23,15:58:59,05,09,1, 11.9,1,1, 7.925, 10611.355, 334.709, 52692.196 24/09/23,15:58:59,06,09,1, 11.9,1,1, 7.925, 10611.359, 334.712, 52692.252 24/09/23,15:58:59,07,09,1, 11.9,1,1, 7.925, 10611.360, 334.703, 52692.210 24/09/23,15:58:59,08,09,1, 11.9,1,1, 7.925, 10611.307, 334.719, 52692.283 24/09/23,15:58:59,09,09,1, 11.9,1,1, 7.925, 10611.338, 334.722, 52692.320 24/09/23,15:58:59,10,09,1, 11.9,1,1, 7.925, 10611.327, 334.721, 52692.206 24/09/23,15:58:59,11,09,1, 11.9,1,1, 7.925, 10611.303, 334.720, 52692.286 24/09/23,15:58:59,12,09,1, 11.9,1,1, 7.925, 10611.312, 334.735, 52692.242 24/09/23,15:58:59,13,09,1, 11.9,1,1, 7.925, 10611.321, 334.741, 52692.248 24/09/23,15:58:59,14,09,1, 11.9,1,1, 7.925, 10611.321, 334.727, 52692.276 24/09/23,15:58:59,15,09,1, 11.9,1,1, 7.925, 10611.310, 334.714, 52692.245 24/09/23,15:58:59,16,09,1, 11.9,1,1, 7.925, 10611.304, 334.738, 52692.292 24/09/23,15:58:59,17,09,1, 11.9,1,1, 7.925, 10611.288, 334.751, 52692.279 24/09/23,15:58:59,18,09,1, 11.9,1,1, 7.925, 10611.264, 334.768, 52692.282 24/09/23,15:58:59,19,09,1, 11.9,1,1, 7.925, 10611.265, 334.771, 52692.266 24/09/23,15:59:00,00,08,1, 11.8,1,1, 7.927, 10611.258, 334.771, 52692.266 24/09/23,15:59:00,01,08,1, 11.8,1,1, 7.927, 10611.269, 334.754, 52692.288 24/09/23,15:59:00,02,08,1, 11.8,1,1, 7.927, 10611.264, 334.715, 52692.044 24/09/23,15:59:00,03,08,1, 11.8,1,1, 7.927, 10611.252, 334.709, 52692.023 24/09/23,15:59:00,04,08,1, 11.8,1,1, 7.927, 10611.229, 334.718, 52692.053 24/09/23,15:59:00,05,08,1, 11.8,1,1, 7.927, 10611.229, 334.697, 52692.056 24/09/23,15:59:00,06,08,1, 11.8,1,1, 7.927, 10611.225, 334.727, 52692.083 24/09/23,15:59:00,07,08,1, 11.8,1,1, 7.927, 10611.232, 334.727, 52692.019 24/09/23,15:59:00,08,08,1, 11.8,1,1, 7.927, 10611.202, 334.739, 52692.119 24/09/23,15:59:00,09,08,1, 11.8,1,1, 7.927, 10611.205, 334.733, 52691.940 24/09/23,15:59:00,10,08,1, 11.8,1,1, 7.927, 10611.204, 334.755, 52692.024 24/09/23,15:59:00,11,08,1, 11.8,1,1, 7.927, 10611.190, 334.759, 52692.024 24/09/23,15:59:00,12,08,1, 11.8,1,1, 7.927, 10611.207, 334.742, 52692.028 24/09/23,15:59:00,13,08,1, 11.8,1,1, 7.927, 10611.178, 334.763, 52692.113 24/09/23,15:59:00,14,08,1, 11.8,1,1, 7.927, 10611.170, 334.757, 52692.117 24/09/23,15:59:00,15,08,1, 11.8,1,1, 7.927, 10611.151, 334.746, 52692.112 24/09/23,15:59:00,16,08,1, 11.8,1,1, 7.927, 10611.168, 334.750, 52692.057 24/09/23,15:59:00,17,08,1, 11.8,1,1, 7.927, 10611.165, 334.771, 52692.067 24/09/23,15:59:00,18,08,1, 11.8,1,1, 7.927, 10611.161, 334.745, 52692.110 24/09/23,15:59:00,19,08,1, 11.8,1,1, 7.927, 10611.153, 334.773, 52692.117 24/09/23,15:59:01,00,08,1, 12.0,1,1, 7.922, 10611.149, 334.773, 52692.117 24/09/23,15:59:01,01,08,1, 12.0,1,1, 7.922, 10611.124, 334.777, 52692.094 24/09/23,15:59:01,02,08,1, 12.0,1,1, 7.922, 10611.121, 334.787, 52692.096 24/09/23,15:59:01,03,08,1, 12.0,1,1, 7.922, 10611.134, 334.798, 52692.101 24/09/23,15:59:01,04,08,1, 12.0,1,1, 7.922, 10611.117, 334.803, 52692.123 24/09/23,15:59:01,05,08,1, 12.0,1,1, 7.922, 10611.106, 334.821, 52692.095 24/09/23,15:59:01,06,08,1, 12.0,1,1, 7.922, 10611.109, 334.804, 52692.130 24/09/23,15:59:01,07,08,1, 12.0,1,1, 7.922, 10611.093, 334.822, 52692.125 24/09/23,15:59:01,08,08,1, 12.0,1,1, 7.922, 10611.073, 334.805, 52692.115 24/09/23,15:59:01,09,08,1, 12.0,1,1, 7.922, 10611.066, 334.808, 52692.123 24/09/23,15:59:01,10,08,1, 12.0,1,1, 7.922, 10611.076, 334.816, 52692.106 24/09/23,15:59:01,11,08,1, 12.0,1,1, 7.922, 10611.049, 334.820, 52692.106 24/09/23,15:59:01,12,08,1, 12.0,1,1, 7.922, 10611.058, 334.820, 52692.134 24/09/23,15:59:01,13,08,1, 12.0,1,1, 7.922, 10611.039, 334.825, 52692.122 24/09/23,15:59:01,14,08,1, 12.0,1,1, 7.922, 10611.031, 334.835, 52692.146 24/09/23,15:59:01,15,08,1, 12.0,1,1, 7.922, 10611.031, 334.847, 52692.131 24/09/23,15:59:01,16,08,1, 12.0,1,1, 7.922, 10611.031, 334.866, 52692.175 24/09/23,15:59:01,17,08,1, 12.0,1,1, 7.922, 10611.005, 334.889, 52692.130 24/09/23,15:59:01,18,08,1, 12.0,1,1, 7.922, 10611.013, 334.877, 52692.192 24/09/23,15:59:01,19,08,1, 12.0,1,1, 7.922, 10611.002, 334.879, 52692.164 24/09/23,15:59:02,00,08,1, 11.9,1,1, 7.929, 10610.999, 334.879, 52692.164 24/09/23,15:59:02,01,08,1, 11.9,1,1, 7.929, 10611.017, 334.896, 52692.162 24/09/23,15:59:02,02,08,1, 11.9,1,1, 7.929, 10610.978, 334.902, 52692.168 24/09/23,15:59:02,03,08,1, 11.9,1,1, 7.929, 10610.978, 334.914, 52692.189 24/09/23,15:59:02,04,08,1, 11.9,1,1, 7.929, 10610.987, 334.930, 52692.174 24/09/23,15:59:02,05,08,1, 11.9,1,1, 7.929, 10610.945, 334.937, 52692.168 24/09/23,15:59:02,06,08,1, 11.9,1,1, 7.929, 10610.948, 334.927, 52692.194 24/09/23,15:59:02,07,08,1, 11.9,1,1, 7.929, 10610.967, 334.914, 52692.164 24/09/23,15:59:02,08,08,1, 11.9,1,1, 7.929, 10610.947, 334.953, 52692.188 24/09/23,15:59:02,09,08,1, 11.9,1,1, 7.929, 10610.917, 334.932, 52692.199 24/09/23,15:59:02,10,08,1, 11.9,1,1, 7.929, 10610.919, 334.931, 52692.222 24/09/23,15:59:02,11,08,1, 11.9,1,1, 7.929, 10610.908, 334.953, 52692.210 24/09/23,15:59:02,12,08,1, 11.9,1,1, 7.929, 10610.900, 334.961, 52692.233 24/09/23,15:59:02,13,08,1, 11.9,1,1, 7.929, 10610.928, 334.971, 52692.256 24/09/23,15:59:02,14,08,1, 11.9,1,1, 7.929, 10610.903, 334.982, 52692.212 24/09/23,15:59:02,15,08,1, 11.9,1,1, 7.929, 10610.892, 334.986, 52692.239 24/09/23,15:59:02,16,08,1, 11.9,1,1, 7.929, 10610.899, 334.987, 52692.262 24/09/23,15:59:02,17,08,1, 11.9,1,1, 7.929, 10610.900, 334.980, 52692.225 24/09/23,15:59:02,18,08,1, 11.9,1,1, 7.929, 10610.899, 335.016, 52692.235 24/09/23,15:59:02,19,08,1, 11.9,1,1, 7.929, 10610.872, 335.008, 52692.262 24/09/23,15:59:03,00,08,1, 11.8,1,1, 7.927, 10610.865, 335.008, 52692.262 24/09/23,15:59:03,01,08,1, 11.8,1,1, 7.927, 10610.857, 335.000, 52692.239 24/09/23,15:59:03,02,08,1, 11.8,1,1, 7.927, 10610.862, 335.007, 52692.241 24/09/23,15:59:03,03,08,1, 11.8,1,1, 7.927, 10610.850, 335.015, 52692.263 24/09/23,15:59:03,04,08,1, 11.8,1,1, 7.927, 10610.826, 335.014, 52692.262 24/09/23,15:59:03,05,08,1, 11.8,1,1, 7.927, 10610.826, 335.041, 52692.229 24/09/23,15:59:03,06,08,1, 11.8,1,1, 7.927, 10610.814, 335.034, 52692.257 24/09/23,15:59:03,07,08,1, 11.8,1,1, 7.927, 10610.822, 335.054, 52692.280 24/09/23,15:59:03,08,08,1, 11.8,1,1, 7.927, 10610.818, 335.065, 52692.273 24/09/23,15:59:03,09,08,1, 11.8,1,1, 7.927, 10610.822, 335.077, 52692.289 24/09/23,15:59:03,10,08,1, 11.8,1,1, 7.927, 10610.823, 335.070, 52692.247 24/09/23,15:59:03,11,08,1, 11.8,1,1, 7.927, 10610.810, 335.066, 52692.278 24/09/23,15:59:03,12,08,1, 11.8,1,1, 7.927, 10610.806, 335.060, 52692.241 24/09/23,15:59:03,13,08,1, 11.8,1,1, 7.927, 10610.799, 335.106, 52692.290 24/09/23,15:59:03,14,08,1, 11.8,1,1, 7.927, 10610.789, 335.086, 52692.298 24/09/23,15:59:03,15,08,1, 11.8,1,1, 7.927, 10610.786, 335.124, 52692.317 24/09/23,15:59:03,16,08,1, 11.8,1,1, 7.927, 10610.782, 335.125, 52692.303 24/09/23,15:59:03,17,08,1, 11.8,1,1, 7.927, 10610.786, 335.130, 52692.335 24/09/23,15:59:03,18,08,1, 11.8,1,1, 7.927, 10610.763, 335.138, 52692.307 24/09/23,15:59:03,19,08,1, 11.8,1,1, 7.927, 10610.775, 335.150, 52692.321 24/09/23,15:59:04,00,08,1, 11.9,1,1, 7.922, 10610.774, 335.150, 52692.321 24/09/23,15:59:04,01,08,1, 11.9,1,1, 7.922, 10610.769, 335.141, 52692.335 24/09/23,15:59:04,02,08,1, 11.9,1,1, 7.922, 10610.752, 335.158, 52692.346 24/09/23,15:59:04,03,08,1, 11.9,1,1, 7.922, 10610.735, 335.177, 52692.345 24/09/23,15:59:04,04,08,1, 11.9,1,1, 7.922, 10610.745, 335.174, 52692.339 24/09/23,15:59:04,05,08,1, 11.9,1,1, 7.922, 10610.744, 335.182, 52692.299 24/09/23,15:59:04,06,08,1, 11.9,1,1, 7.922, 10610.728, 335.178, 52692.297 24/09/23,15:59:04,07,08,1, 11.9,1,1, 7.922, 10610.727, 335.185, 52692.349 24/09/23,15:59:04,08,08,1, 11.9,1,1, 7.922, 10610.737, 335.171, 52692.345 24/09/23,15:59:04,09,08,1, 11.9,1,1, 7.922, 10610.714, 335.198, 52692.327 24/09/23,15:59:04,10,08,1, 11.9,1,1, 7.922, 10610.711, 335.208, 52692.402 24/09/23,15:59:04,11,08,1, 11.9,1,1, 7.922, 10610.714, 335.211, 52692.391 24/09/23,15:59:04,12,08,1, 11.9,1,1, 7.922, 10610.744, 335.197, 52692.348 24/09/23,15:59:04,13,08,1, 11.9,1,1, 7.922, 10610.690, 335.220, 52692.364 24/09/23,15:59:04,14,08,1, 11.9,1,1, 7.922, 10610.717, 335.216, 52692.359 24/09/23,15:59:04,15,08,1, 11.9,1,1, 7.922, 10610.697, 335.236, 52692.418 24/09/23,15:59:04,16,08,1, 11.9,1,1, 7.922, 10610.715, 335.233, 52692.371 24/09/23,15:59:04,17,08,1, 11.9,1,1, 7.922, 10610.719, 335.252, 52692.423 24/09/23,15:59:04,18,08,1, 11.9,1,1, 7.922, 10610.694, 335.270, 52692.404 24/09/23,15:59:04,19,08,1, 11.9,1,1, 7.922, 10610.684, 335.264, 52692.456 24/09/23,15:59:05,00,08,1, 11.9,1,1, 7.924, 10610.682, 335.264, 52692.456 24/09/23,15:59:05,01,08,1, 11.9,1,1, 7.924, 10610.665, 335.281, 52692.407 24/09/23,15:59:05,02,08,1, 11.9,1,1, 7.924, 10610.687, 335.277, 52692.395 24/09/23,15:59:05,03,08,1, 11.9,1,1, 7.924, 10610.682, 335.281, 52692.421 24/09/23,15:59:05,04,08,1, 11.9,1,1, 7.924, 10610.683, 335.284, 52692.419 24/09/23,15:59:05,05,08,1, 11.9,1,1, 7.924, 10610.670, 335.301, 52692.422 24/09/23,15:59:05,06,08,1, 11.9,1,1, 7.924, 10610.654, 335.308, 52692.411 24/09/23,15:59:05,07,08,1, 11.9,1,1, 7.924, 10610.646, 335.314, 52692.412 24/09/23,15:59:05,08,08,1, 11.9,1,1, 7.924, 10610.667, 335.302, 52692.455 24/09/23,15:59:05,09,08,1, 11.9,1,1, 7.924, 10610.639, 335.304, 52692.457 24/09/23,15:59:05,10,08,1, 11.9,1,1, 7.924, 10610.638, 335.320, 52692.427 24/09/23,15:59:05,11,08,1, 11.9,1,1, 7.924, 10610.649, 335.331, 52692.435 24/09/23,15:59:05,12,08,1, 11.9,1,1, 7.924, 10610.638, 335.337, 52692.426 24/09/23,15:59:05,13,08,1, 11.9,1,1, 7.924, 10610.646, 335.321, 52692.415 24/09/23,15:59:05,14,08,1, 11.9,1,1, 7.924, 10610.618, 335.358, 52692.440 24/09/23,15:59:05,15,08,1, 11.9,1,1, 7.924, 10610.630, 335.352, 52692.454 24/09/23,15:59:05,16,08,1, 11.9,1,1, 7.924, 10610.628, 335.344, 52692.481 24/09/23,15:59:05,17,08,1, 11.9,1,1, 7.924, 10610.639, 335.377, 52692.465 24/09/23,15:59:05,18,08,1, 11.9,1,1, 7.924, 10610.627, 335.344, 52692.484 24/09/23,15:59:05,19,08,1, 11.9,1,1, 7.924, 10610.651, 335.393, 52692.459 24/09/23,15:59:06,00,08,1, 11.9,1,1, 7.921, 10610.648, 335.393, 52692.459 24/09/23,15:59:06,01,08,1, 11.9,1,1, 7.921, 10610.631, 335.387, 52692.501 24/09/23,15:59:06,02,08,1, 11.9,1,1, 7.921, 10610.606, 335.385, 52692.479 24/09/23,15:59:06,03,08,1, 11.9,1,1, 7.921, 10610.609, 335.378, 52692.484 24/09/23,15:59:06,04,08,1, 11.9,1,1, 7.921, 10610.591, 335.412, 52692.478 24/09/23,15:59:06,05,08,1, 11.9,1,1, 7.921, 10610.617, 335.404, 52692.487 24/09/23,15:59:06,06,08,1, 11.9,1,1, 7.921, 10610.601, 335.384, 52692.482 24/09/23,15:59:06,07,08,1, 11.9,1,1, 7.921, 10610.618, 335.390, 52692.464 24/09/23,15:59:06,08,08,1, 11.9,1,1, 7.921, 10610.623, 335.412, 52692.500 24/09/23,15:59:06,09,08,1, 11.9,1,1, 7.921, 10610.584, 335.410, 52692.490 24/09/23,15:59:06,10,08,1, 11.9,1,1, 7.921, 10610.589, 335.403, 52692.481 24/09/23,15:59:06,11,08,1, 11.9,1,1, 7.921, 10610.585, 335.413, 52692.441 24/09/23,15:59:06,12,08,1, 11.9,1,1, 7.921, 10610.556, 335.403, 52692.440 24/09/23,15:59:06,13,08,1, 11.9,1,1, 7.921, 10610.591, 335.448, 52692.543 24/09/23,15:59:06,14,08,1, 11.9,1,1, 7.921, 10610.575, 335.441, 52692.528 24/09/23,15:59:06,15,08,1, 11.9,1,1, 7.921, 10610.576, 335.456, 52692.646 24/09/23,15:59:06,16,08,1, 11.9,1,1, 7.921, 10610.594, 335.458, 52692.509 24/09/23,15:59:06,17,08,1, 11.9,1,1, 7.921, 10610.564, 335.449, 52692.500 24/09/23,15:59:06,18,08,1, 11.9,1,1, 7.921, 10610.559, 335.444, 52692.533 24/09/23,15:59:06,19,08,1, 11.9,1,1, 7.921, 10610.572, 335.481, 52692.498 24/09/23,15:59:07,00,08,1, 12.0,1,1, 7.925, 10610.565, 335.481, 52692.498 24/09/23,15:59:07,01,08,1, 12.0,1,1, 7.925, 10610.570, 335.486, 52692.565 24/09/23,15:59:07,02,08,1, 12.0,1,1, 7.925, 10610.553, 335.493, 52692.558 24/09/23,15:59:07,03,08,1, 12.0,1,1, 7.925, 10610.566, 335.498, 52692.564 24/09/23,15:59:07,04,08,1, 12.0,1,1, 7.925, 10610.555, 335.531, 52692.529 24/09/23,15:59:07,05,08,1, 12.0,1,1, 7.925, 10610.549, 335.517, 52692.523 24/09/23,15:59:07,06,08,1, 12.0,1,1, 7.925, 10610.546, 335.507, 52692.532 24/09/23,15:59:07,07,08,1, 12.0,1,1, 7.925, 10610.534, 335.525, 52692.561 24/09/23,15:59:07,08,08,1, 12.0,1,1, 7.925, 10610.522, 335.554, 52692.673 24/09/23,15:59:07,09,08,1, 12.0,1,1, 7.925, 10610.553, 335.519, 52692.530 24/09/23,15:59:07,10,08,1, 12.0,1,1, 7.925, 10610.555, 335.548, 52692.565 24/09/23,15:59:07,11,08,1, 12.0,1,1, 7.925, 10610.555, 335.528, 52692.540 24/09/23,15:59:07,12,08,1, 12.0,1,1, 7.925, 10610.555, 335.558, 52692.590 24/09/23,15:59:07,13,08,1, 12.0,1,1, 7.925, 10610.529, 335.533, 52692.566 24/09/23,15:59:07,14,08,1, 12.0,1,1, 7.925, 10610.515, 335.551, 52692.535 24/09/23,15:59:07,15,08,1, 12.0,1,1, 7.925, 10610.520, 335.566, 52692.559 24/09/23,15:59:07,16,08,1, 12.0,1,1, 7.925, 10610.531, 335.588, 52692.612 24/09/23,15:59:07,17,08,1, 12.0,1,1, 7.925, 10610.499, 335.580, 52692.560 24/09/23,15:59:07,18,08,1, 12.0,1,1, 7.925, 10610.534, 335.590, 52692.576 24/09/23,15:59:07,19,08,1, 12.0,1,1, 7.925, 10610.506, 335.618, 52692.584 24/09/23,15:59:08,00,08,1, 11.9,1,1, 7.925, 10610.498, 335.618, 52692.584 24/09/23,15:59:08,01,08,1, 11.9,1,1, 7.925, 10610.527, 335.630, 52692.586 24/09/23,15:59:08,02,08,1, 11.9,1,1, 7.925, 10610.490, 335.608, 52692.587 24/09/23,15:59:08,03,08,1, 11.9,1,1, 7.925, 10610.515, 335.628, 52692.601 24/09/23,15:59:08,04,08,1, 11.9,1,1, 7.925, 10610.497, 335.629, 52692.588 24/09/23,15:59:08,05,08,1, 11.9,1,1, 7.925, 10610.495, 335.659, 52692.637 24/09/23,15:59:08,06,08,1, 11.9,1,1, 7.925, 10610.511, 335.651, 52692.620 24/09/23,15:59:08,07,08,1, 11.9,1,1, 7.925, 10610.502, 335.672, 52692.631 24/09/23,15:59:08,08,08,1, 11.9,1,1, 7.925, 10610.488, 335.711, 52692.649 24/09/23,15:59:08,09,08,1, 11.9,1,1, 7.925, 10610.492, 335.673, 52692.613 24/09/23,15:59:08,10,08,1, 11.9,1,1, 7.925, 10610.470, 335.716, 52692.608 24/09/23,15:59:08,11,08,1, 11.9,1,1, 7.925, 10610.500, 335.711, 52692.661 24/09/23,15:59:08,12,08,1, 11.9,1,1, 7.925, 10610.485, 335.720, 52692.629 24/09/23,15:59:08,13,08,1, 11.9,1,1, 7.925, 10610.463, 335.714, 52692.630 24/09/23,15:59:08,14,08,1, 11.9,1,1, 7.925, 10610.474, 335.730, 52692.652 24/09/23,15:59:08,15,08,1, 11.9,1,1, 7.925, 10610.451, 335.755, 52692.661 24/09/23,15:59:08,16,08,1, 11.9,1,1, 7.925, 10610.438, 335.765, 52692.643 24/09/23,15:59:08,17,08,1, 11.9,1,1, 7.925, 10610.439, 335.755, 52692.654 24/09/23,15:59:08,18,08,1, 11.9,1,1, 7.925, 10610.439, 335.758, 52692.680 24/09/23,15:59:08,19,08,1, 11.9,1,1, 7.925, 10610.438, 335.775, 52692.671 24/09/23,15:59:09,00,09,1, 12.0,1,1, 7.927, 10610.431, 335.775, 52692.671 24/09/23,15:59:09,01,09,1, 12.0,1,1, 7.927, 10610.455, 335.809, 52692.682 24/09/23,15:59:09,02,09,1, 12.0,1,1, 7.927, 10610.439, 335.806, 52692.695 24/09/23,15:59:09,03,09,1, 12.0,1,1, 7.927, 10610.438, 335.823, 52692.680 24/09/23,15:59:09,04,09,1, 12.0,1,1, 7.927, 10610.396, 335.849, 52692.550 24/09/23,15:59:09,05,09,1, 12.0,1,1, 7.927, 10610.452, 335.841, 52692.751 24/09/23,15:59:09,06,09,1, 12.0,1,1, 7.927, 10610.422, 335.842, 52692.685 24/09/23,15:59:09,07,09,1, 12.0,1,1, 7.927, 10610.413, 335.854, 52692.710 24/09/23,15:59:09,08,09,1, 12.0,1,1, 7.927, 10610.410, 335.859, 52692.700 24/09/23,15:59:09,09,09,1, 12.0,1,1, 7.927, 10610.386, 335.880, 52692.712 24/09/23,15:59:09,10,09,1, 12.0,1,1, 7.927, 10610.402, 335.873, 52692.707 24/09/23,15:59:09,11,09,1, 12.0,1,1, 7.927, 10610.405, 335.912, 52692.715 24/09/23,15:59:09,12,09,1, 12.0,1,1, 7.927, 10610.387, 335.896, 52692.732 24/09/23,15:59:09,13,09,1, 12.0,1,1, 7.927, 10610.385, 335.920, 52692.708 24/09/23,15:59:09,14,09,1, 12.0,1,1, 7.927, 10610.364, 335.919, 52692.727 24/09/23,15:59:09,15,09,1, 12.0,1,1, 7.927, 10610.358, 335.914, 52692.707 24/09/23,15:59:09,16,09,1, 12.0,1,1, 7.927, 10610.351, 335.925, 52692.747 24/09/23,15:59:09,17,09,1, 12.0,1,1, 7.927, 10610.373, 335.911, 52692.734 24/09/23,15:59:09,18,09,1, 12.0,1,1, 7.927, 10610.364, 335.946, 52692.727 24/09/23,15:59:09,19,09,1, 12.0,1,1, 7.927, 10610.328, 335.960, 52692.728 24/09/23,15:59:10,00,09,1, 11.9,1,1, 7.922, 10610.323, 335.960, 52692.728 24/09/23,15:59:10,01,09,1, 11.9,1,1, 7.922, 10610.351, 335.955, 52692.731 24/09/23,15:59:10,02,09,1, 11.9,1,1, 7.922, 10610.318, 335.977, 52692.767 24/09/23,15:59:10,03,09,1, 11.9,1,1, 7.922, 10610.337, 335.976, 52692.735 24/09/23,15:59:10,04,09,1, 11.9,1,1, 7.922, 10610.330, 336.002, 52692.749 24/09/23,15:59:10,05,09,1, 11.9,1,1, 7.922, 10610.328, 335.995, 52692.730 24/09/23,15:59:10,06,09,1, 11.9,1,1, 7.922, 10610.315, 336.016, 52692.758 24/09/23,15:59:10,07,09,1, 11.9,1,1, 7.922, 10610.312, 336.006, 52692.762 24/09/23,15:59:10,08,09,1, 11.9,1,1, 7.922, 10610.301, 336.036, 52692.732 24/09/23,15:59:10,09,09,1, 11.9,1,1, 7.922, 10610.298, 336.048, 52692.769 24/09/23,15:59:10,10,09,1, 11.9,1,1, 7.922, 10610.287, 336.058, 52692.751 24/09/23,15:59:10,11,09,1, 11.9,1,1, 7.922, 10610.294, 336.050, 52692.748 24/09/23,15:59:10,12,09,1, 11.9,1,1, 7.922, 10610.280, 336.049, 52692.740 24/09/23,15:59:10,13,09,1, 11.9,1,1, 7.922, 10610.255, 336.091, 52692.766 24/09/23,15:59:10,14,09,1, 11.9,1,1, 7.922, 10610.264, 336.089, 52692.812 24/09/23,15:59:10,15,09,1, 11.9,1,1, 7.922, 10610.253, 336.097, 52692.787 24/09/23,15:59:10,16,09,1, 11.9,1,1, 7.922, 10610.258, 336.099, 52692.780 24/09/23,15:59:10,17,09,1, 11.9,1,1, 7.922, 10610.237, 336.116, 52692.805 24/09/23,15:59:10,18,09,1, 11.9,1,1, 7.922, 10610.233, 336.099, 52692.774 24/09/23,15:59:10,19,09,1, 11.9,1,1, 7.922, 10610.232, 336.137, 52692.765 24/09/23,15:59:11,00,09,1, 11.9,1,1, 7.925, 10610.231, 336.137, 52692.765 24/09/23,15:59:11,01,09,1, 11.9,1,1, 7.925, 10610.241, 336.191, 52692.820 24/09/23,15:59:11,02,09,1, 11.9,1,1, 7.925, 10610.243, 336.172, 52692.794 24/09/23,15:59:11,03,09,1, 11.9,1,1, 7.925, 10610.209, 336.160, 52692.847 24/09/23,15:59:11,04,09,1, 11.9,1,1, 7.925, 10610.218, 336.210, 52692.855 24/09/23,15:59:11,05,09,1, 11.9,1,1, 7.925, 10610.211, 336.207, 52692.833 24/09/23,15:59:11,06,09,1, 11.9,1,1, 7.925, 10610.213, 336.210, 52692.894 24/09/23,15:59:11,07,09,1, 11.9,1,1, 7.925, 10610.200, 336.213, 52692.860 24/09/23,15:59:11,08,09,1, 11.9,1,1, 7.925, 10610.199, 336.220, 52692.805 24/09/23,15:59:11,09,09,1, 11.9,1,1, 7.925, 10610.200, 336.233, 52692.790 24/09/23,15:59:11,10,09,1, 11.9,1,1, 7.925, 10610.169, 336.250, 52692.832 24/09/23,15:59:11,11,09,1, 11.9,1,1, 7.925, 10610.183, 336.263, 52692.787 24/09/23,15:59:11,12,09,1, 11.9,1,1, 7.925, 10610.157, 336.271, 52692.823 24/09/23,15:59:11,13,09,1, 11.9,1,1, 7.925, 10610.184, 336.290, 52692.880 24/09/23,15:59:11,14,09,1, 11.9,1,1, 7.925, 10610.155, 336.293, 52692.837 24/09/23,15:59:11,15,09,1, 11.9,1,1, 7.925, 10610.141, 336.310, 52692.871 24/09/23,15:59:11,16,09,1, 11.9,1,1, 7.925, 10610.171, 336.295, 52692.860 24/09/23,15:59:11,17,09,1, 11.9,1,1, 7.925, 10610.122, 336.322, 52692.874 24/09/23,15:59:11,18,09,1, 11.9,1,1, 7.925, 10610.143, 336.293, 52692.860 24/09/23,15:59:11,19,09,1, 11.9,1,1, 7.925, 10610.138, 336.328, 52692.863 24/09/23,15:59:12,00,09,1, 11.9,1,1, 7.923, 10610.131, 336.328, 52692.863 24/09/23,15:59:12,01,09,1, 11.9,1,1, 7.923, 10610.146, 336.346, 52692.883 24/09/23,15:59:12,02,09,1, 11.9,1,1, 7.923, 10610.146, 336.344, 52692.863 24/09/23,15:59:12,03,09,1, 11.9,1,1, 7.923, 10610.128, 336.367, 52692.833 24/09/23,15:59:12,04,09,1, 11.9,1,1, 7.923, 10610.123, 336.375, 52692.859 24/09/23,15:59:12,05,09,1, 11.9,1,1, 7.923, 10610.100, 336.383, 52692.848 24/09/23,15:59:12,06,09,1, 11.9,1,1, 7.923, 10610.089, 336.390, 52692.854 24/09/23,15:59:12,07,09,1, 11.9,1,1, 7.923, 10610.089, 336.386, 52692.856 24/09/23,15:59:12,08,09,1, 11.9,1,1, 7.923, 10610.094, 336.432, 52692.855 24/09/23,15:59:12,09,09,1, 11.9,1,1, 7.923, 10610.065, 336.427, 52692.834 24/09/23,15:59:12,10,09,1, 11.9,1,1, 7.923, 10610.077, 336.401, 52692.859 24/09/23,15:59:12,11,09,1, 11.9,1,1, 7.923, 10610.082, 336.415, 52692.893 24/09/23,15:59:12,12,09,1, 11.9,1,1, 7.923, 10610.039, 336.440, 52692.895 24/09/23,15:59:12,13,09,1, 11.9,1,1, 7.923, 10610.043, 336.451, 52692.881 24/09/23,15:59:12,14,09,1, 11.9,1,1, 7.923, 10610.048, 336.451, 52692.888 24/09/23,15:59:12,15,09,1, 11.9,1,1, 7.923, 10610.046, 336.458, 52692.886 24/09/23,15:59:12,16,09,1, 11.9,1,1, 7.923, 10610.026, 336.483, 52692.904 24/09/23,15:59:12,17,09,1, 11.9,1,1, 7.923, 10610.042, 336.469, 52692.900 24/09/23,15:59:12,18,09,1, 11.9,1,1, 7.923, 10610.024, 336.472, 52692.951 24/09/23,15:59:12,19,09,1, 11.9,1,1, 7.923, 10610.022, 336.512, 52692.867 24/09/23,15:59:13,00,09,1, 11.9,1,1, 7.924, 10610.014, 336.512, 52692.867 24/09/23,15:59:13,01,09,1, 11.9,1,1, 7.924, 10610.009, 336.492, 52692.949 24/09/23,15:59:13,02,09,1, 11.9,1,1, 7.924, 10610.020, 336.532, 52692.946 24/09/23,15:59:13,03,09,1, 11.9,1,1, 7.924, 10610.013, 336.498, 52692.945 24/09/23,15:59:13,04,09,1, 11.9,1,1, 7.924, 10609.986, 336.540, 52692.907 24/09/23,15:59:13,05,09,1, 11.9,1,1, 7.924, 10609.983, 336.544, 52692.916 24/09/23,15:59:13,06,09,1, 11.9,1,1, 7.924, 10610.004, 336.556, 52692.924 24/09/23,15:59:13,07,09,1, 11.9,1,1, 7.924, 10609.990, 336.561, 52692.960 24/09/23,15:59:13,08,09,1, 11.9,1,1, 7.924, 10609.985, 336.568, 52692.986 24/09/23,15:59:13,09,09,1, 11.9,1,1, 7.924, 10609.974, 336.558, 52692.962 24/09/23,15:59:13,10,09,1, 11.9,1,1, 7.924, 10609.963, 336.577, 52692.983 24/09/23,15:59:13,11,09,1, 11.9,1,1, 7.924, 10609.936, 336.576, 52692.979 24/09/23,15:59:13,12,09,1, 11.9,1,1, 7.924, 10609.946, 336.586, 52692.950 24/09/23,15:59:13,13,09,1, 11.9,1,1, 7.924, 10609.948, 336.594, 52692.934 24/09/23,15:59:13,14,09,1, 11.9,1,1, 7.924, 10609.922, 336.601, 52692.969 24/09/23,15:59:13,15,09,1, 11.9,1,1, 7.924, 10609.920, 336.611, 52692.962 24/09/23,15:59:13,16,09,1, 11.9,1,1, 7.924, 10609.944, 336.616, 52693.011 24/09/23,15:59:13,17,09,1, 11.9,1,1, 7.924, 10609.909, 336.608, 52692.992 24/09/23,15:59:13,18,09,1, 11.9,1,1, 7.924, 10609.912, 336.633, 52693.011 24/09/23,15:59:13,19,09,1, 11.9,1,1, 7.924, 10609.940, 336.628, 52692.995 24/09/23,15:59:14,00,10,1, 11.9,1,1, 7.927, 10609.939, 336.628, 52692.995 24/09/23,15:59:14,01,10,1, 11.9,1,1, 7.927, 10609.877, 336.631, 52693.001 24/09/23,15:59:14,02,10,1, 11.9,1,1, 7.927, 10609.896, 336.648, 52692.982 24/09/23,15:59:14,03,10,1, 11.9,1,1, 7.927, 10609.885, 336.663, 52693.011 24/09/23,15:59:14,04,10,1, 11.9,1,1, 7.927, 10609.872, 336.680, 52693.020 24/09/23,15:59:14,05,10,1, 11.9,1,1, 7.927, 10609.870, 336.695, 52693.023 24/09/23,15:59:14,06,10,1, 11.9,1,1, 7.927, 10609.856, 336.697, 52692.969 24/09/23,15:59:14,07,10,1, 11.9,1,1, 7.927, 10609.857, 336.702, 52693.014 24/09/23,15:59:14,08,10,1, 11.9,1,1, 7.927, 10609.854, 336.704, 52692.992 24/09/23,15:59:14,09,10,1, 11.9,1,1, 7.927, 10609.849, 336.686, 52693.026 24/09/23,15:59:14,10,10,1, 11.9,1,1, 7.927, 10609.853, 336.696, 52692.985 24/09/23,15:59:14,11,10,1, 11.9,1,1, 7.927, 10609.838, 336.719, 52692.983 24/09/23,15:59:14,12,10,1, 11.9,1,1, 7.927, 10609.846, 336.738, 52693.032 24/09/23,15:59:14,13,10,1, 11.9,1,1, 7.927, 10609.834, 336.735, 52693.010 24/09/23,15:59:14,14,10,1, 11.9,1,1, 7.927, 10609.842, 336.727, 52693.052 24/09/23,15:59:14,15,10,1, 11.9,1,1, 7.927, 10609.824, 336.751, 52693.052 24/09/23,15:59:14,16,10,1, 11.9,1,1, 7.927, 10609.817, 336.751, 52693.026 24/09/23,15:59:14,17,10,1, 11.9,1,1, 7.927, 10609.810, 336.739, 52693.007 24/09/23,15:59:14,18,10,1, 11.9,1,1, 7.927, 10609.799, 336.742, 52693.003 24/09/23,15:59:14,19,10,1, 11.9,1,1, 7.927, 10609.819, 336.755, 52693.020 24/09/23,15:59:15,00,10,1, 11.9,1,1, 7.923, 10609.814, 336.755, 52693.020 24/09/23,15:59:15,01,10,1, 11.9,1,1, 7.923, 10609.802, 336.797, 52693.058 24/09/23,15:59:15,02,10,1, 11.9,1,1, 7.923, 10609.791, 336.793, 52693.083 24/09/23,15:59:15,03,10,1, 11.9,1,1, 7.923, 10609.765, 336.805, 52693.059 24/09/23,15:59:15,04,10,1, 11.9,1,1, 7.923, 10609.768, 336.817, 52693.029 24/09/23,15:59:15,05,10,1, 11.9,1,1, 7.923, 10609.798, 336.806, 52693.014 24/09/23,15:59:15,06,10,1, 11.9,1,1, 7.923, 10609.752, 336.812, 52693.068 24/09/23,15:59:15,07,10,1, 11.9,1,1, 7.923, 10609.766, 336.821, 52693.102 24/09/23,15:59:15,08,10,1, 11.9,1,1, 7.923, 10609.772, 336.837, 52693.107 24/09/23,15:59:15,09,10,1, 11.9,1,1, 7.923, 10609.758, 336.860, 52693.099 24/09/23,15:59:15,10,10,1, 11.9,1,1, 7.923, 10609.725, 336.845, 52693.087 24/09/23,15:59:15,11,10,1, 11.9,1,1, 7.923, 10609.755, 336.868, 52693.075 24/09/23,15:59:15,12,10,1, 11.9,1,1, 7.923, 10609.745, 336.868, 52693.091 24/09/23,15:59:15,13,10,1, 11.9,1,1, 7.923, 10609.726, 336.881, 52693.090 24/09/23,15:59:15,14,10,1, 11.9,1,1, 7.923, 10609.734, 336.901, 52693.050 24/09/23,15:59:15,15,10,1, 11.9,1,1, 7.923, 10609.747, 336.900, 52693.096 24/09/23,15:59:15,16,10,1, 11.9,1,1, 7.923, 10609.681, 336.898, 52693.120 24/09/23,15:59:15,17,10,1, 11.9,1,1, 7.923, 10609.704, 336.917, 52693.238 24/09/23,15:59:15,18,10,1, 11.9,1,1, 7.923, 10609.714, 336.902, 52693.069 24/09/23,15:59:15,19,10,1, 11.9,1,1, 7.923, 10609.712, 336.898, 52693.140 24/09/23,15:59:16,00,09,1, 11.9,1,1, 7.922, 10609.705, 336.898, 52693.140 24/09/23,15:59:16,01,09,1, 11.9,1,1, 7.922, 10609.691, 336.907, 52693.085 24/09/23,15:59:16,02,09,1, 11.9,1,1, 7.922, 10609.683, 336.908, 52693.146 24/09/23,15:59:16,03,09,1, 11.9,1,1, 7.922, 10609.701, 336.935, 52693.122 24/09/23,15:59:16,04,09,1, 11.9,1,1, 7.922, 10609.688, 336.960, 52693.084 24/09/23,15:59:16,05,09,1, 11.9,1,1, 7.922, 10609.674, 336.944, 52693.141 24/09/23,15:59:16,06,09,1, 11.9,1,1, 7.922, 10609.698, 336.955, 52693.049 24/09/23,15:59:16,07,09,1, 11.9,1,1, 7.922, 10609.665, 336.972, 52693.152 24/09/23,15:59:16,08,09,1, 11.9,1,1, 7.922, 10609.666, 336.985, 52693.167 24/09/23,15:59:16,09,09,1, 11.9,1,1, 7.922, 10609.659, 336.989, 52693.162 24/09/23,15:59:16,10,09,1, 11.9,1,1, 7.922, 10609.665, 336.979, 52693.130 24/09/23,15:59:16,11,09,1, 11.9,1,1, 7.922, 10609.676, 336.993, 52693.107 24/09/23,15:59:16,12,09,1, 11.9,1,1, 7.922, 10609.644, 336.976, 52693.192 24/09/23,15:59:16,13,09,1, 11.9,1,1, 7.922, 10609.644, 337.017, 52693.223 24/09/23,15:59:16,14,09,1, 11.9,1,1, 7.922, 10609.629, 337.026, 52693.150 24/09/23,15:59:16,15,09,1, 11.9,1,1, 7.922, 10609.632, 337.047, 52693.166 24/09/23,15:59:16,16,09,1, 11.9,1,1, 7.922, 10609.622, 337.033, 52693.121 24/09/23,15:59:16,17,09,1, 11.9,1,1, 7.922, 10609.611, 337.045, 52693.162 24/09/23,15:59:16,18,09,1, 11.9,1,1, 7.922, 10609.622, 337.046, 52693.174 24/09/23,15:59:16,19,09,1, 11.9,1,1, 7.922, 10609.621, 337.052, 52693.200 24/09/23,15:59:17,00,09,1, 12.0,1,1, 7.927, 10609.614, 337.052, 52693.200 24/09/23,15:59:17,01,09,1, 12.0,1,1, 7.927, 10609.593, 337.085, 52693.188 24/09/23,15:59:17,02,09,1, 12.0,1,1, 7.927, 10609.622, 337.078, 52693.204 24/09/23,15:59:17,03,09,1, 12.0,1,1, 7.927, 10609.598, 337.092, 52693.201 24/09/23,15:59:17,04,09,1, 12.0,1,1, 7.927, 10609.574, 337.123, 52693.213 24/09/23,15:59:17,05,09,1, 12.0,1,1, 7.927, 10609.568, 337.099, 52693.212 24/09/23,15:59:17,06,09,1, 12.0,1,1, 7.927, 10609.560, 337.121, 52693.179 24/09/23,15:59:17,07,09,1, 12.0,1,1, 7.927, 10609.543, 337.124, 52693.215 24/09/23,15:59:17,08,09,1, 12.0,1,1, 7.927, 10609.533, 337.132, 52693.263 24/09/23,15:59:17,09,09,1, 12.0,1,1, 7.927, 10609.543, 337.130, 52693.225 24/09/23,15:59:17,10,09,1, 12.0,1,1, 7.927, 10609.534, 337.132, 52693.233 24/09/23,15:59:17,11,09,1, 12.0,1,1, 7.927, 10609.512, 337.167, 52693.247 24/09/23,15:59:17,12,09,1, 12.0,1,1, 7.927, 10609.527, 337.135, 52693.260 24/09/23,15:59:17,13,09,1, 12.0,1,1, 7.927, 10609.526, 337.167, 52693.280 24/09/23,15:59:17,14,09,1, 12.0,1,1, 7.927, 10609.492, 337.149, 52693.270 24/09/23,15:59:17,15,09,1, 12.0,1,1, 7.927, 10609.525, 337.173, 52693.249 24/09/23,15:59:17,16,09,1, 12.0,1,1, 7.927, 10609.504, 337.165, 52693.266 24/09/23,15:59:17,17,09,1, 12.0,1,1, 7.927, 10609.492, 337.213, 52693.272 24/09/23,15:59:17,18,09,1, 12.0,1,1, 7.927, 10609.497, 337.209, 52693.288 24/09/23,15:59:17,19,09,1, 12.0,1,1, 7.927, 10609.491, 337.231, 52693.289 24/09/23,15:59:18,00,08,1, 12.0,1,1, 7.926, 10609.488, 337.231, 52693.289 24/09/23,15:59:18,01,08,1, 12.0,1,1, 7.926, 10609.477, 337.249, 52693.296 24/09/23,15:59:18,02,08,1, 12.0,1,1, 7.926, 10609.474, 337.232, 52693.291 24/09/23,15:59:18,03,08,1, 12.0,1,1, 7.926, 10609.467, 337.259, 52693.302 24/09/23,15:59:18,04,08,1, 12.0,1,1, 7.926, 10609.451, 337.256, 52693.326 24/09/23,15:59:18,05,08,1, 12.0,1,1, 7.926, 10609.439, 337.284, 52693.318 24/09/23,15:59:18,06,08,1, 12.0,1,1, 7.926, 10609.444, 337.285, 52693.277 24/09/23,15:59:18,07,08,1, 12.0,1,1, 7.926, 10609.453, 337.321, 52693.308 24/09/23,15:59:18,08,08,1, 12.0,1,1, 7.926, 10609.417, 337.274, 52693.320 24/09/23,15:59:18,09,08,1, 12.0,1,1, 7.926, 10609.408, 337.315, 52693.320 24/09/23,15:59:18,10,08,1, 12.0,1,1, 7.926, 10609.420, 337.332, 52693.314 24/09/23,15:59:18,11,08,1, 12.0,1,1, 7.926, 10609.406, 337.304, 52693.297 24/09/23,15:59:18,12,08,1, 12.0,1,1, 7.926, 10609.372, 337.343, 52693.305 24/09/23,15:59:18,13,08,1, 12.0,1,1, 7.926, 10609.385, 337.362, 52693.328 24/09/23,15:59:18,14,08,1, 12.0,1,1, 7.926, 10609.393, 337.345, 52693.326 24/09/23,15:59:18,15,08,1, 12.0,1,1, 7.926, 10609.377, 337.373, 52693.321 24/09/23,15:59:18,16,08,1, 12.0,1,1, 7.926, 10609.392, 337.375, 52693.323 24/09/23,15:59:18,17,08,1, 12.0,1,1, 7.926, 10609.371, 337.402, 52693.363 24/09/23,15:59:18,18,08,1, 12.0,1,1, 7.926, 10609.371, 337.370, 52693.368 24/09/23,15:59:18,19,08,1, 12.0,1,1, 7.926, 10609.357, 337.394, 52693.316 24/09/23,15:59:19,00,09,1, 11.8,1,1, 7.925, 10609.355, 337.394, 52693.316 24/09/23,15:59:19,01,09,1, 11.8,1,1, 7.925, 10609.342, 337.437, 52693.364 24/09/23,15:59:19,02,09,1, 11.8,1,1, 7.925, 10609.349, 337.438, 52693.394 24/09/23,15:59:19,03,09,1, 11.8,1,1, 7.925, 10609.321, 337.462, 52693.383 24/09/23,15:59:19,04,09,1, 11.8,1,1, 7.925, 10609.335, 337.460, 52693.398 24/09/23,15:59:19,05,09,1, 11.8,1,1, 7.925, 10609.316, 337.472, 52693.361 24/09/23,15:59:19,06,09,1, 11.8,1,1, 7.925, 10609.319, 337.489, 52693.398 24/09/23,15:59:19,07,09,1, 11.8,1,1, 7.925, 10609.312, 337.502, 52693.366 24/09/23,15:59:19,08,09,1, 11.8,1,1, 7.925, 10609.290, 337.496, 52693.370 24/09/23,15:59:19,09,09,1, 11.8,1,1, 7.925, 10609.300, 337.501, 52693.430 24/09/23,15:59:19,10,09,1, 11.8,1,1, 7.925, 10609.287, 337.501, 52693.390 24/09/23,15:59:19,11,09,1, 11.8,1,1, 7.925, 10609.296, 337.510, 52693.376 24/09/23,15:59:19,12,09,1, 11.8,1,1, 7.925, 10609.280, 337.508, 52693.408 24/09/23,15:59:19,13,09,1, 11.8,1,1, 7.925, 10609.285, 337.527, 52693.364 24/09/23,15:59:19,14,09,1, 11.8,1,1, 7.925, 10609.281, 337.563, 52693.391 24/09/23,15:59:19,15,09,1, 11.8,1,1, 7.925, 10609.267, 337.552, 52693.439 24/09/23,15:59:19,16,09,1, 11.8,1,1, 7.925, 10609.239, 337.568, 52693.428 24/09/23,15:59:19,17,09,1, 11.8,1,1, 7.925, 10609.272, 337.570, 52693.396 24/09/23,15:59:19,18,09,1, 11.8,1,1, 7.925, 10609.241, 337.602, 52693.402 24/09/23,15:59:19,19,09,1, 11.8,1,1, 7.925, 10609.230, 337.602, 52693.396 24/09/23,15:59:20,00,08,1, 11.9,1,1, 7.928, 10609.230, 337.602, 52693.396 24/09/23,15:59:20,01,08,1, 11.9,1,1, 7.928, 10609.226, 337.636, 52693.434 24/09/23,15:59:20,02,08,1, 11.9,1,1, 7.928, 10609.207, 337.617, 52693.412 24/09/23,15:59:20,03,08,1, 11.9,1,1, 7.928, 10609.203, 337.667, 52693.393 24/09/23,15:59:20,04,08,1, 11.9,1,1, 7.928, 10609.191, 337.657, 52693.473 24/09/23,15:59:20,05,08,1, 11.9,1,1, 7.928, 10609.194, 337.689, 52693.449 24/09/23,15:59:20,06,08,1, 11.9,1,1, 7.928, 10609.201, 337.687, 52693.432 24/09/23,15:59:20,07,08,1, 11.9,1,1, 7.928, 10609.187, 337.686, 52693.415 24/09/23,15:59:20,08,08,1, 11.9,1,1, 7.928, 10609.154, 337.702, 52693.497 24/09/23,15:59:20,09,08,1, 11.9,1,1, 7.928, 10609.163, 337.714, 52693.428 24/09/23,15:59:20,10,08,1, 11.9,1,1, 7.928, 10609.168, 337.704, 52693.428 24/09/23,15:59:20,11,08,1, 11.9,1,1, 7.928, 10609.143, 337.729, 52693.460 24/09/23,15:59:20,12,08,1, 11.9,1,1, 7.928, 10609.127, 337.745, 52693.421 24/09/23,15:59:20,13,08,1, 11.9,1,1, 7.928, 10609.144, 337.791, 52693.516 24/09/23,15:59:20,14,08,1, 11.9,1,1, 7.928, 10609.151, 337.777, 52693.517 24/09/23,15:59:20,15,08,1, 11.9,1,1, 7.928, 10609.123, 337.779, 52693.486 24/09/23,15:59:20,16,08,1, 11.9,1,1, 7.928, 10609.129, 337.799, 52693.463 24/09/23,15:59:20,17,08,1, 11.9,1,1, 7.928, 10609.130, 337.801, 52693.514 24/09/23,15:59:20,18,08,1, 11.9,1,1, 7.928, 10609.103, 337.824, 52693.521 24/09/23,15:59:20,19,08,1, 11.9,1,1, 7.928, 10609.108, 337.815, 52693.558 24/09/23,15:59:21,00,08,1, 11.9,1,1, 7.926, 10609.105, 337.815, 52693.558 24/09/23,15:59:21,01,08,1, 11.9,1,1, 7.926, 10609.095, 337.829, 52693.558 24/09/23,15:59:21,02,08,1, 11.9,1,1, 7.926, 10609.096, 337.859, 52693.581 24/09/23,15:59:21,03,08,1, 11.9,1,1, 7.926, 10609.083, 337.852, 52693.518 24/09/23,15:59:21,04,08,1, 11.9,1,1, 7.926, 10609.072, 337.877, 52693.569 24/09/23,15:59:21,05,08,1, 11.9,1,1, 7.926, 10609.060, 337.857, 52693.520 24/09/23,15:59:21,06,08,1, 11.9,1,1, 7.926, 10609.054, 337.883, 52693.579 24/09/23,15:59:21,07,08,1, 11.9,1,1, 7.926, 10609.027, 337.880, 52693.541 24/09/23,15:59:21,08,08,1, 11.9,1,1, 7.926, 10609.059, 337.885, 52693.539 24/09/23,15:59:21,09,08,1, 11.9,1,1, 7.926, 10609.045, 337.889, 52693.593 24/09/23,15:59:21,10,08,1, 11.9,1,1, 7.926, 10608.996, 337.897, 52693.514 24/09/23,15:59:21,11,08,1, 11.9,1,1, 7.926, 10609.034, 337.916, 52693.576 24/09/23,15:59:21,12,08,1, 11.9,1,1, 7.926, 10609.044, 337.916, 52693.504 24/09/23,15:59:21,13,08,1, 11.9,1,1, 7.926, 10609.039, 337.933, 52693.599 24/09/23,15:59:21,14,08,1, 11.9,1,1, 7.926, 10609.006, 337.960, 52693.605 24/09/23,15:59:21,15,08,1, 11.9,1,1, 7.926, 10609.018, 337.944, 52693.621 24/09/23,15:59:21,16,08,1, 11.9,1,1, 7.926, 10608.985, 337.913, 52693.513 24/09/23,15:59:21,17,08,1, 11.9,1,1, 7.926, 10608.979, 337.978, 52693.619 24/09/23,15:59:21,18,08,1, 11.9,1,1, 7.926, 10608.991, 337.962, 52693.577 24/09/23,15:59:21,19,08,1, 11.9,1,1, 7.926, 10608.968, 337.965, 52693.570 24/09/23,15:59:22,00,09,1, 11.9,1,1, 7.928, 10608.963, 337.965, 52693.570 24/09/23,15:59:22,01,09,1, 11.9,1,1, 7.928, 10608.966, 338.001, 52693.570 24/09/23,15:59:22,02,09,1, 11.9,1,1, 7.928, 10608.962, 338.001, 52693.545 24/09/23,15:59:22,03,09,1, 11.9,1,1, 7.928, 10608.939, 338.015, 52693.613 24/09/23,15:59:22,04,09,1, 11.9,1,1, 7.928, 10608.974, 338.049, 52693.678 24/09/23,15:59:22,05,09,1, 11.9,1,1, 7.928, 10608.968, 338.030, 52693.589 24/09/23,15:59:22,06,09,1, 11.9,1,1, 7.928, 10608.964, 338.049, 52693.591 24/09/23,15:59:22,07,09,1, 11.9,1,1, 7.928, 10608.935, 338.067, 52693.639 24/09/23,15:59:22,08,09,1, 11.9,1,1, 7.928, 10608.928, 338.074, 52693.631 24/09/23,15:59:22,09,09,1, 11.9,1,1, 7.928, 10608.929, 338.083, 52693.641 24/09/23,15:59:22,10,09,1, 11.9,1,1, 7.928, 10608.918, 338.104, 52693.622 24/09/23,15:59:22,11,09,1, 11.9,1,1, 7.928, 10608.940, 338.099, 52693.695 24/09/23,15:59:22,12,09,1, 11.9,1,1, 7.928, 10608.917, 338.117, 52693.645 24/09/23,15:59:22,13,09,1, 11.9,1,1, 7.928, 10608.889, 338.121, 52693.647 24/09/23,15:59:22,14,09,1, 11.9,1,1, 7.928, 10608.893, 338.112, 52693.640 24/09/23,15:59:22,15,09,1, 11.9,1,1, 7.928, 10608.888, 338.131, 52693.688 24/09/23,15:59:22,16,09,1, 11.9,1,1, 7.928, 10608.883, 338.119, 52693.668 24/09/23,15:59:22,17,09,1, 11.9,1,1, 7.928, 10608.888, 338.152, 52693.692 24/09/23,15:59:22,18,09,1, 11.9,1,1, 7.928, 10608.869, 338.163, 52693.662 24/09/23,15:59:22,19,09,1, 11.9,1,1, 7.928, 10608.881, 338.155, 52693.709 24/09/23,15:59:23,00,10,1, 11.9,1,1, 7.927, 10608.879, 338.155, 52693.709 24/09/23,15:59:23,01,10,1, 11.9,1,1, 7.927, 10608.873, 338.167, 52693.678 24/09/23,15:59:23,02,10,1, 11.9,1,1, 7.927, 10608.853, 338.175, 52693.701 24/09/23,15:59:23,03,10,1, 11.9,1,1, 7.927, 10608.864, 338.194, 52693.670 24/09/23,15:59:23,04,10,1, 11.9,1,1, 7.927, 10608.844, 338.207, 52693.733 24/09/23,15:59:23,05,10,1, 11.9,1,1, 7.927, 10608.830, 338.206, 52693.726 24/09/23,15:59:23,06,10,1, 11.9,1,1, 7.927, 10608.847, 338.230, 52693.681 24/09/23,15:59:23,07,10,1, 11.9,1,1, 7.927, 10608.848, 338.230, 52693.752 24/09/23,15:59:23,08,10,1, 11.9,1,1, 7.927, 10608.868, 338.256, 52693.749 24/09/23,15:59:23,09,10,1, 11.9,1,1, 7.927, 10608.830, 338.251, 52693.684 24/09/23,15:59:23,10,10,1, 11.9,1,1, 7.927, 10608.818, 338.265, 52693.648 24/09/23,15:59:23,11,10,1, 11.9,1,1, 7.927, 10608.827, 338.277, 52693.691 24/09/23,15:59:23,12,10,1, 11.9,1,1, 7.927, 10608.842, 338.282, 52693.697 24/09/23,15:59:23,13,10,1, 11.9,1,1, 7.927, 10608.809, 338.274, 52693.686 24/09/23,15:59:23,14,10,1, 11.9,1,1, 7.927, 10608.837, 338.303, 52693.720 24/09/23,15:59:23,15,10,1, 11.9,1,1, 7.927, 10608.843, 338.298, 52693.723 24/09/23,15:59:23,16,10,1, 11.9,1,1, 7.927, 10608.803, 338.296, 52693.744 24/09/23,15:59:23,17,10,1, 11.9,1,1, 7.927, 10608.798, 338.326, 52693.729 24/09/23,15:59:23,18,10,1, 11.9,1,1, 7.927, 10608.798, 338.351, 52693.734 24/09/23,15:59:23,19,10,1, 11.9,1,1, 7.927, 10608.783, 338.349, 52693.746 24/09/23,15:59:24,00,10,1, 11.9,1,1, 7.928, 10608.779, 338.349, 52693.746 24/09/23,15:59:24,01,10,1, 11.9,1,1, 7.928, 10608.773, 338.387, 52693.721 24/09/23,15:59:24,02,10,1, 11.9,1,1, 7.928, 10608.758, 338.364, 52693.734 24/09/23,15:59:24,03,10,1, 11.9,1,1, 7.928, 10608.739, 338.382, 52693.764 24/09/23,15:59:24,04,10,1, 11.9,1,1, 7.928, 10608.757, 338.390, 52693.764 24/09/23,15:59:24,05,10,1, 11.9,1,1, 7.928, 10608.745, 338.390, 52693.775 24/09/23,15:59:24,06,10,1, 11.9,1,1, 7.928, 10608.752, 338.426, 52693.729 24/09/23,15:59:24,07,10,1, 11.9,1,1, 7.928, 10608.749, 338.433, 52693.758 24/09/23,15:59:24,08,10,1, 11.9,1,1, 7.928, 10608.745, 338.442, 52693.772 24/09/23,15:59:24,09,10,1, 11.9,1,1, 7.928, 10608.737, 338.475, 52693.756 24/09/23,15:59:24,10,10,1, 11.9,1,1, 7.928, 10608.732, 338.457, 52693.790 24/09/23,15:59:24,11,10,1, 11.9,1,1, 7.928, 10608.737, 338.489, 52693.863 24/09/23,15:59:24,12,10,1, 11.9,1,1, 7.928, 10608.733, 338.475, 52693.763 24/09/23,15:59:24,13,10,1, 11.9,1,1, 7.928, 10608.735, 338.503, 52693.773 24/09/23,15:59:24,14,10,1, 11.9,1,1, 7.928, 10608.706, 338.526, 52693.821 24/09/23,15:59:24,15,10,1, 11.9,1,1, 7.928, 10608.708, 338.517, 52693.876 24/09/23,15:59:24,16,10,1, 11.9,1,1, 7.928, 10608.729, 338.531, 52693.768 24/09/23,15:59:24,17,10,1, 11.9,1,1, 7.928, 10608.726, 338.561, 52693.853 24/09/23,15:59:24,18,10,1, 11.9,1,1, 7.928, 10608.722, 338.550, 52693.837 24/09/23,15:59:24,19,10,1, 11.9,1,1, 7.928, 10608.718, 338.582, 52693.920 24/09/23,15:59:25,00,10,1, 11.9,1,1, 7.924, 10608.712, 338.582, 52693.920 24/09/23,15:59:25,01,10,1, 11.9,1,1, 7.924, 10608.702, 338.588, 52693.882 24/09/23,15:59:25,02,10,1, 11.9,1,1, 7.924, 10608.671, 338.611, 52693.839 24/09/23,15:59:25,03,10,1, 11.9,1,1, 7.924, 10608.683, 338.619, 52693.895 24/09/23,15:59:25,04,10,1, 11.9,1,1, 7.924, 10608.698, 338.608, 52693.844 24/09/23,15:59:25,05,10,1, 11.9,1,1, 7.924, 10608.694, 338.645, 52693.890 24/09/23,15:59:25,06,10,1, 11.9,1,1, 7.924, 10608.697, 338.629, 52693.925 24/09/23,15:59:25,07,10,1, 11.9,1,1, 7.924, 10608.677, 338.649, 52693.916 24/09/23,15:59:25,08,10,1, 11.9,1,1, 7.924, 10608.675, 338.645, 52693.940 24/09/23,15:59:25,09,10,1, 11.9,1,1, 7.924, 10608.668, 338.683, 52693.916 24/09/23,15:59:25,10,10,1, 11.9,1,1, 7.924, 10608.656, 338.680, 52693.915 24/09/23,15:59:25,11,10,1, 11.9,1,1, 7.924, 10608.681, 338.701, 52693.920 24/09/23,15:59:25,12,10,1, 11.9,1,1, 7.924, 10608.651, 338.683, 52693.913 24/09/23,15:59:25,13,10,1, 11.9,1,1, 7.924, 10608.655, 338.720, 52693.908 24/09/23,15:59:25,14,10,1, 11.9,1,1, 7.924, 10608.641, 338.718, 52693.938 24/09/23,15:59:25,15,10,1, 11.9,1,1, 7.924, 10608.639, 338.726, 52693.944 24/09/23,15:59:25,16,10,1, 11.9,1,1, 7.924, 10608.658, 338.736, 52693.917 24/09/23,15:59:25,17,10,1, 11.9,1,1, 7.924, 10608.643, 338.758, 52693.917 24/09/23,15:59:25,18,10,1, 11.9,1,1, 7.924, 10608.641, 338.754, 52693.937 24/09/23,15:59:25,19,10,1, 11.9,1,1, 7.924, 10608.649, 338.751, 52693.944 24/09/23,15:59:26,00,09,1, 11.9,1,1, 7.925, 10608.646, 338.751, 52693.944 24/09/23,15:59:26,01,09,1, 11.9,1,1, 7.925, 10608.622, 338.789, 52693.955 24/09/23,15:59:26,02,09,1, 11.9,1,1, 7.925, 10608.622, 338.805, 52693.927 24/09/23,15:59:26,03,09,1, 11.9,1,1, 7.925, 10608.626, 338.835, 52693.995 24/09/23,15:59:26,04,09,1, 11.9,1,1, 7.925, 10608.608, 338.832, 52694.002 24/09/23,15:59:26,05,09,1, 11.9,1,1, 7.925, 10608.614, 338.836, 52693.990 24/09/23,15:59:26,06,09,1, 11.9,1,1, 7.925, 10608.593, 338.839, 52693.961 24/09/23,15:59:26,07,09,1, 11.9,1,1, 7.925, 10608.592, 338.844, 52693.989 24/09/23,15:59:26,08,09,1, 11.9,1,1, 7.925, 10608.584, 338.870, 52693.932 24/09/23,15:59:26,09,09,1, 11.9,1,1, 7.925, 10608.597, 338.863, 52693.982 24/09/23,15:59:26,10,09,1, 11.9,1,1, 7.925, 10608.582, 338.885, 52693.953 24/09/23,15:59:26,11,09,1, 11.9,1,1, 7.925, 10608.568, 338.901, 52694.002 24/09/23,15:59:26,12,09,1, 11.9,1,1, 7.925, 10608.588, 338.911, 52693.986 24/09/23,15:59:26,13,09,1, 11.9,1,1, 7.925, 10608.575, 338.906, 52693.976 24/09/23,15:59:26,14,09,1, 11.9,1,1, 7.925, 10608.578, 338.920, 52694.024 24/09/23,15:59:26,15,09,1, 11.9,1,1, 7.925, 10608.600, 338.936, 52694.026 24/09/23,15:59:26,16,09,1, 11.9,1,1, 7.925, 10608.577, 338.915, 52693.989 24/09/23,15:59:26,17,09,1, 11.9,1,1, 7.925, 10608.576, 338.956, 52694.016 24/09/23,15:59:26,18,09,1, 11.9,1,1, 7.925, 10608.564, 338.951, 52694.044 24/09/23,15:59:26,19,09,1, 11.9,1,1, 7.925, 10608.573, 338.965, 52693.996 24/09/23,15:59:27,00,09,1, 11.9,1,1, 7.925, 10608.571, 338.965, 52693.996 24/09/23,15:59:27,01,09,1, 11.9,1,1, 7.925, 10608.559, 338.983, 52694.028 24/09/23,15:59:27,02,09,1, 11.9,1,1, 7.925, 10608.583, 339.003, 52694.077 24/09/23,15:59:27,03,09,1, 11.9,1,1, 7.925, 10608.548, 339.000, 52694.048 24/09/23,15:59:27,04,09,1, 11.9,1,1, 7.925, 10608.558, 339.035, 52694.037 24/09/23,15:59:27,05,09,1, 11.9,1,1, 7.925, 10608.541, 339.029, 52694.003 24/09/23,15:59:27,06,09,1, 11.9,1,1, 7.925, 10608.558, 339.034, 52694.012 24/09/23,15:59:27,07,09,1, 11.9,1,1, 7.925, 10608.532, 339.050, 52694.051 24/09/23,15:59:27,08,09,1, 11.9,1,1, 7.925, 10608.548, 339.041, 52694.040 24/09/23,15:59:27,09,09,1, 11.9,1,1, 7.925, 10608.560, 339.063, 52694.020 24/09/23,15:59:27,10,09,1, 11.9,1,1, 7.925, 10608.522, 339.078, 52694.111 24/09/23,15:59:27,11,09,1, 11.9,1,1, 7.925, 10608.522, 339.096, 52694.069 24/09/23,15:59:27,12,09,1, 11.9,1,1, 7.925, 10608.525, 339.125, 52693.898 24/09/23,15:59:27,13,09,1, 11.9,1,1, 7.925, 10608.519, 339.124, 52694.047 24/09/23,15:59:27,14,09,1, 11.9,1,1, 7.925, 10608.539, 339.134, 52694.053 24/09/23,15:59:27,15,09,1, 11.9,1,1, 7.925, 10608.534, 339.144, 52694.115 24/09/23,15:59:27,16,09,1, 11.9,1,1, 7.925, 10608.532, 339.137, 52694.032 24/09/23,15:59:27,17,09,1, 11.9,1,1, 7.925, 10608.523, 339.147, 52694.044 24/09/23,15:59:27,18,09,1, 11.9,1,1, 7.925, 10608.521, 339.163, 52694.044 24/09/23,15:59:27,19,09,1, 11.9,1,1, 7.925, 10608.534, 339.180, 52694.003 24/09/23,15:59:28,00,09,1, 11.9,1,1, 7.926, 10608.529, 339.180, 52694.003 24/09/23,15:59:28,01,09,1, 11.9,1,1, 7.926, 10608.511, 339.192, 52694.090 24/09/23,15:59:28,02,09,1, 11.9,1,1, 7.926, 10608.511, 339.207, 52694.085 24/09/23,15:59:28,03,09,1, 11.9,1,1, 7.926, 10608.518, 339.202, 52694.105 24/09/23,15:59:28,04,09,1, 11.9,1,1, 7.926, 10608.505, 339.248, 52694.110 24/09/23,15:59:28,05,09,1, 11.9,1,1, 7.926, 10608.497, 339.224, 52694.089 24/09/23,15:59:28,06,09,1, 11.9,1,1, 7.926, 10608.525, 339.259, 52694.088 24/09/23,15:59:28,07,09,1, 11.9,1,1, 7.926, 10608.499, 339.264, 52694.118 24/09/23,15:59:28,08,09,1, 11.9,1,1, 7.926, 10608.517, 339.273, 52694.066 24/09/23,15:59:28,09,09,1, 11.9,1,1, 7.926, 10608.499, 339.290, 52694.121 24/09/23,15:59:28,10,09,1, 11.9,1,1, 7.926, 10608.498, 339.294, 52694.071 24/09/23,15:59:28,11,09,1, 11.9,1,1, 7.926, 10608.506, 339.300, 52694.109 24/09/23,15:59:28,12,09,1, 11.9,1,1, 7.926, 10608.517, 339.291, 52694.109 24/09/23,15:59:28,13,09,1, 11.9,1,1, 7.926, 10608.518, 339.309, 52694.075 24/09/23,15:59:28,14,09,1, 11.9,1,1, 7.926, 10608.474, 339.330, 52694.117 24/09/23,15:59:28,15,09,1, 11.9,1,1, 7.926, 10608.499, 339.347, 52694.111 24/09/23,15:59:28,16,09,1, 11.9,1,1, 7.926, 10608.523, 339.338, 52694.074 24/09/23,15:59:28,17,09,1, 11.9,1,1, 7.926, 10608.523, 339.372, 52694.105 24/09/23,15:59:28,18,09,1, 11.9,1,1, 7.926, 10608.488, 339.359, 52694.131 24/09/23,15:59:28,19,09,1, 11.9,1,1, 7.926, 10608.482, 339.420, 52694.112 24/09/23,15:59:29,00,09,1, 12.0,1,1, 7.924, 10608.479, 339.420, 52694.112 24/09/23,15:59:29,01,09,1, 12.0,1,1, 7.924, 10608.505, 339.397, 52694.181 24/09/23,15:59:29,02,09,1, 12.0,1,1, 7.924, 10608.506, 339.408, 52694.188 24/09/23,15:59:29,03,09,1, 12.0,1,1, 7.924, 10608.498, 339.420, 52694.088 24/09/23,15:59:29,04,09,1, 12.0,1,1, 7.924, 10608.514, 339.452, 52694.149 24/09/23,15:59:29,05,09,1, 12.0,1,1, 7.924, 10608.510, 339.430, 52694.157 24/09/23,15:59:29,06,09,1, 12.0,1,1, 7.924, 10608.513, 339.443, 52694.085 24/09/23,15:59:29,07,09,1, 12.0,1,1, 7.924, 10608.508, 339.449, 52694.134 24/09/23,15:59:29,08,09,1, 12.0,1,1, 7.924, 10608.511, 339.480, 52694.153 24/09/23,15:59:29,09,09,1, 12.0,1,1, 7.924, 10608.523, 339.458, 52694.173 24/09/23,15:59:29,10,09,1, 12.0,1,1, 7.924, 10608.507, 339.492, 52694.159 24/09/23,15:59:29,11,09,1, 12.0,1,1, 7.924, 10608.512, 339.475, 52694.178 24/09/23,15:59:29,12,09,1, 12.0,1,1, 7.924, 10608.491, 339.488, 52694.153 24/09/23,15:59:29,13,09,1, 12.0,1,1, 7.924, 10608.501, 339.515, 52694.186 24/09/23,15:59:29,14,09,1, 12.0,1,1, 7.924, 10608.523, 339.524, 52694.152 24/09/23,15:59:29,15,09,1, 12.0,1,1, 7.924, 10608.525, 339.543, 52694.234 24/09/23,15:59:29,16,09,1, 12.0,1,1, 7.924, 10608.528, 339.571, 52694.247 24/09/23,15:59:29,17,09,1, 12.0,1,1, 7.924, 10608.540, 339.561, 52694.238 24/09/23,15:59:29,18,09,1, 12.0,1,1, 7.924, 10608.531, 339.561, 52694.224 24/09/23,15:59:29,19,09,1, 12.0,1,1, 7.924, 10608.532, 339.581, 52694.192 24/09/23,15:59:30,00,09,1, 11.9,1,1, 7.926, 10608.529, 339.581, 52694.192 24/09/23,15:59:30,01,09,1, 11.9,1,1, 7.926, 10608.530, 339.615, 52694.160 24/09/23,15:59:30,02,09,1, 11.9,1,1, 7.926, 10608.519, 339.586, 52694.253 24/09/23,15:59:30,03,09,1, 11.9,1,1, 7.926, 10608.525, 339.600, 52694.178 24/09/23,15:59:30,04,09,1, 11.9,1,1, 7.926, 10608.546, 339.613, 52694.245 24/09/23,15:59:30,05,09,1, 11.9,1,1, 7.926, 10608.535, 339.642, 52694.243 24/09/23,15:59:30,06,09,1, 11.9,1,1, 7.926, 10608.546, 339.643, 52694.256 24/09/23,15:59:30,07,09,1, 11.9,1,1, 7.926, 10608.546, 339.646, 52694.237 24/09/23,15:59:30,08,09,1, 11.9,1,1, 7.926, 10608.559, 339.672, 52694.266 24/09/23,15:59:30,09,09,1, 11.9,1,1, 7.926, 10608.565, 339.697, 52694.269 24/09/23,15:59:30,10,09,1, 11.9,1,1, 7.926, 10608.551, 339.658, 52694.236 24/09/23,15:59:30,11,09,1, 11.9,1,1, 7.926, 10608.557, 339.691, 52694.262 24/09/23,15:59:30,12,09,1, 11.9,1,1, 7.926, 10608.581, 339.686, 52694.222 24/09/23,15:59:30,13,09,1, 11.9,1,1, 7.926, 10608.576, 339.710, 52694.256 24/09/23,15:59:30,14,09,1, 11.9,1,1, 7.926, 10608.563, 339.692, 52694.215 24/09/23,15:59:30,15,09,1, 11.9,1,1, 7.926, 10608.567, 339.727, 52694.229 24/09/23,15:59:30,16,09,1, 11.9,1,1, 7.926, 10608.567, 339.738, 52694.202 24/09/23,15:59:30,17,09,1, 11.9,1,1, 7.926, 10608.583, 339.758, 52694.231 24/09/23,15:59:30,18,09,1, 11.9,1,1, 7.926, 10608.581, 339.748, 52694.221 24/09/23,15:59:30,19,09,1, 11.9,1,1, 7.926, 10608.606, 339.734, 52694.232 24/09/23,15:59:31,00,08,1, 11.8,1,1, 7.923, 10608.604, 339.734, 52694.232 24/09/23,15:59:31,01,08,1, 11.8,1,1, 7.923, 10608.571, 339.759, 52694.233 24/09/23,15:59:31,02,08,1, 11.8,1,1, 7.923, 10608.587, 339.753, 52694.257 24/09/23,15:59:31,03,08,1, 11.8,1,1, 7.923, 10608.592, 339.765, 52694.248 24/09/23,15:59:31,04,08,1, 11.8,1,1, 7.923, 10608.589, 339.777, 52694.236 24/09/23,15:59:31,05,08,1, 11.8,1,1, 7.923, 10608.589, 339.778, 52694.225 24/09/23,15:59:31,06,08,1, 11.8,1,1, 7.923, 10608.597, 339.793, 52694.231 24/09/23,15:59:31,07,08,1, 11.8,1,1, 7.923, 10608.597, 339.809, 52694.235 24/09/23,15:59:31,08,08,1, 11.8,1,1, 7.923, 10608.614, 339.799, 52694.249 24/09/23,15:59:31,09,08,1, 11.8,1,1, 7.923, 10608.616, 339.836, 52694.239 24/09/23,15:59:31,10,08,1, 11.8,1,1, 7.923, 10608.591, 339.834, 52694.243 24/09/23,15:59:31,11,08,1, 11.8,1,1, 7.923, 10608.618, 339.826, 52694.261 24/09/23,15:59:31,12,08,1, 11.8,1,1, 7.923, 10608.636, 339.823, 52694.222 24/09/23,15:59:31,13,08,1, 11.8,1,1, 7.923, 10608.633, 339.841, 52694.263 24/09/23,15:59:31,14,08,1, 11.8,1,1, 7.923, 10608.634, 339.860, 52694.236 24/09/23,15:59:31,15,08,1, 11.8,1,1, 7.923, 10608.629, 339.840, 52694.221 24/09/23,15:59:31,16,08,1, 11.8,1,1, 7.923, 10608.625, 339.883, 52694.230 24/09/23,15:59:31,17,08,1, 11.8,1,1, 7.923, 10608.635, 339.872, 52694.239 24/09/23,15:59:31,18,08,1, 11.8,1,1, 7.923, 10608.639, 339.902, 52694.233 24/09/23,15:59:31,19,08,1, 11.8,1,1, 7.923, 10608.635, 339.921, 52694.252 24/09/23,15:59:32,00,08,1, 11.9,1,1, 7.925, 10608.629, 339.921, 52694.252 24/09/23,15:59:32,01,08,1, 11.9,1,1, 7.925, 10608.629, 339.916, 52694.287 24/09/23,15:59:32,02,08,1, 11.9,1,1, 7.925, 10608.654, 339.911, 52694.229 24/09/23,15:59:32,03,08,1, 11.9,1,1, 7.925, 10608.645, 339.913, 52694.241 24/09/23,15:59:32,04,08,1, 11.9,1,1, 7.925, 10608.655, 339.924, 52694.277 24/09/23,15:59:32,05,08,1, 11.9,1,1, 7.925, 10608.664, 339.918, 52694.255 24/09/23,15:59:32,06,08,1, 11.9,1,1, 7.925, 10608.644, 339.939, 52694.212 24/09/23,15:59:32,07,08,1, 11.9,1,1, 7.925, 10608.648, 339.934, 52694.232 24/09/23,15:59:32,08,08,1, 11.9,1,1, 7.925, 10608.654, 339.938, 52694.262 24/09/23,15:59:32,09,08,1, 11.9,1,1, 7.925, 10608.654, 339.936, 52694.232 24/09/23,15:59:32,10,08,1, 11.9,1,1, 7.925, 10608.644, 339.936, 52694.212 24/09/23,15:59:32,11,08,1, 11.9,1,1, 7.925, 10608.643, 339.972, 52694.234 24/09/23,15:59:32,12,08,1, 11.9,1,1, 7.925, 10608.641, 339.969, 52694.237 24/09/23,15:59:32,13,08,1, 11.9,1,1, 7.925, 10608.629, 339.982, 52694.232 24/09/23,15:59:32,14,08,1, 11.9,1,1, 7.925, 10608.661, 340.000, 52694.252 24/09/23,15:59:32,15,08,1, 11.9,1,1, 7.925, 10608.648, 340.006, 52694.253 24/09/23,15:59:32,16,08,1, 11.9,1,1, 7.925, 10608.661, 340.029, 52694.288 24/09/23,15:59:32,17,08,1, 11.9,1,1, 7.925, 10608.675, 340.046, 52694.494 24/09/23,15:59:32,18,08,1, 11.9,1,1, 7.925, 10608.660, 340.028, 52694.229 24/09/23,15:59:32,19,08,1, 11.9,1,1, 7.925, 10608.673, 340.024, 52694.184 24/09/23,15:59:33,00,08,1, 11.9,1,1, 7.930, 10608.671, 340.024, 52694.184 24/09/23,15:59:33,01,08,1, 11.9,1,1, 7.930, 10608.665, 340.041, 52694.275 24/09/23,15:59:33,02,08,1, 11.9,1,1, 7.930, 10608.693, 340.047, 52694.238 24/09/23,15:59:33,03,08,1, 11.9,1,1, 7.930, 10608.688, 340.056, 52694.309 24/09/23,15:59:33,04,08,1, 11.9,1,1, 7.930, 10608.637, 340.086, 52694.322 24/09/23,15:59:33,05,08,1, 11.9,1,1, 7.930, 10608.670, 340.085, 52694.252 24/09/23,15:59:33,06,08,1, 11.9,1,1, 7.930, 10608.667, 340.109, 52694.288 24/09/23,15:59:33,07,08,1, 11.9,1,1, 7.930, 10608.655, 340.113, 52694.267 24/09/23,15:59:33,08,08,1, 11.9,1,1, 7.930, 10608.663, 340.122, 52694.287 24/09/23,15:59:33,09,08,1, 11.9,1,1, 7.930, 10608.656, 340.143, 52694.339 24/09/23,15:59:33,10,08,1, 11.9,1,1, 7.930, 10608.682, 340.132, 52694.299 24/09/23,15:59:33,11,08,1, 11.9,1,1, 7.930, 10608.654, 340.145, 52694.310 24/09/23,15:59:33,12,08,1, 11.9,1,1, 7.930, 10608.684, 340.159, 52694.292 24/09/23,15:59:33,13,08,1, 11.9,1,1, 7.930, 10608.656, 340.149, 52694.353 24/09/23,15:59:33,14,08,1, 11.9,1,1, 7.930, 10608.664, 340.179, 52694.299 24/09/23,15:59:33,15,08,1, 11.9,1,1, 7.930, 10608.687, 340.196, 52694.341 24/09/23,15:59:33,16,08,1, 11.9,1,1, 7.930, 10608.673, 340.206, 52694.333 24/09/23,15:59:33,17,08,1, 11.9,1,1, 7.930, 10608.683, 340.208, 52694.310 24/09/23,15:59:33,18,08,1, 11.9,1,1, 7.930, 10608.671, 340.242, 52694.330 24/09/23,15:59:33,19,08,1, 11.9,1,1, 7.930, 10608.670, 340.222, 52694.344 24/09/23,15:59:34,00,09,1, 11.9,1,1, 7.929, 10608.662, 340.222, 52694.344 24/09/23,15:59:34,01,09,1, 11.9,1,1, 7.929, 10608.654, 340.247, 52694.359 24/09/23,15:59:34,02,09,1, 11.9,1,1, 7.929, 10608.673, 340.249, 52694.362 24/09/23,15:59:34,03,09,1, 11.9,1,1, 7.929, 10608.688, 340.282, 52694.373 24/09/23,15:59:34,04,09,1, 11.9,1,1, 7.929, 10608.665, 340.289, 52694.373 24/09/23,15:59:34,05,09,1, 11.9,1,1, 7.929, 10608.663, 340.274, 52694.357 24/09/23,15:59:34,06,09,1, 11.9,1,1, 7.929, 10608.690, 340.285, 52694.367 24/09/23,15:59:34,07,09,1, 11.9,1,1, 7.929, 10608.690, 340.299, 52694.385 24/09/23,15:59:34,08,09,1, 11.9,1,1, 7.929, 10608.679, 340.329, 52694.362 24/09/23,15:59:34,09,09,1, 11.9,1,1, 7.929, 10608.697, 340.327, 52694.399 24/09/23,15:59:34,10,09,1, 11.9,1,1, 7.929, 10608.692, 340.324, 52694.396 24/09/23,15:59:34,11,09,1, 11.9,1,1, 7.929, 10608.680, 340.345, 52694.392 24/09/23,15:59:34,12,09,1, 11.9,1,1, 7.929, 10608.702, 340.363, 52694.346 24/09/23,15:59:34,13,09,1, 11.9,1,1, 7.929, 10608.702, 340.334, 52694.410 24/09/23,15:59:34,14,09,1, 11.9,1,1, 7.929, 10608.678, 340.362, 52694.361 24/09/23,15:59:34,15,09,1, 11.9,1,1, 7.929, 10608.690, 340.399, 52694.381 24/09/23,15:59:34,16,09,1, 11.9,1,1, 7.929, 10608.707, 340.407, 52694.438 24/09/23,15:59:34,17,09,1, 11.9,1,1, 7.929, 10608.673, 340.414, 52694.397 24/09/23,15:59:34,18,09,1, 11.9,1,1, 7.929, 10608.700, 340.429, 52694.379 24/09/23,15:59:34,19,09,1, 11.9,1,1, 7.929, 10608.679, 340.395, 52694.182 24/09/23,15:59:35,00,09,1, 11.9,1,1, 7.928, 10608.671, 340.395, 52694.182 24/09/23,15:59:35,01,09,1, 11.9,1,1, 7.928, 10608.684, 340.426, 52694.480 24/09/23,15:59:35,02,09,1, 11.9,1,1, 7.928, 10608.707, 340.449, 52694.453 24/09/23,15:59:35,03,09,1, 11.9,1,1, 7.928, 10608.682, 340.459, 52694.438 24/09/23,15:59:35,04,09,1, 11.9,1,1, 7.928, 10608.696, 340.475, 52694.459 24/09/23,15:59:35,05,09,1, 11.9,1,1, 7.928, 10608.699, 340.470, 52694.446 24/09/23,15:59:35,06,09,1, 11.9,1,1, 7.928, 10608.710, 340.484, 52694.456 24/09/23,15:59:35,07,09,1, 11.9,1,1, 7.928, 10608.701, 340.489, 52694.435 24/09/23,15:59:35,08,09,1, 11.9,1,1, 7.928, 10608.708, 340.502, 52694.457 24/09/23,15:59:35,09,09,1, 11.9,1,1, 7.928, 10608.709, 340.552, 52694.465 24/09/23,15:59:35,10,09,1, 11.9,1,1, 7.928, 10608.711, 340.518, 52694.466 24/09/23,15:59:35,11,09,1, 11.9,1,1, 7.928, 10608.702, 340.510, 52694.475 24/09/23,15:59:35,12,09,1, 11.9,1,1, 7.928, 10608.709, 340.518, 52694.489 24/09/23,15:59:35,13,09,1, 11.9,1,1, 7.928, 10608.680, 340.546, 52694.490 24/09/23,15:59:35,14,09,1, 11.9,1,1, 7.928, 10608.697, 340.555, 52694.464 24/09/23,15:59:35,15,09,1, 11.9,1,1, 7.928, 10608.700, 340.572, 52694.464 24/09/23,15:59:35,16,09,1, 11.9,1,1, 7.928, 10608.674, 340.586, 52694.478 24/09/23,15:59:35,17,09,1, 11.9,1,1, 7.928, 10608.710, 340.583, 52694.460 24/09/23,15:59:35,18,09,1, 11.9,1,1, 7.928, 10608.719, 340.611, 52694.493 24/09/23,15:59:35,19,09,1, 11.9,1,1, 7.928, 10608.716, 340.564, 52694.464 24/09/23,15:59:36,00,09,1, 11.9,1,1, 7.926, 10608.712, 340.564, 52694.464 24/09/23,15:59:36,01,09,1, 11.9,1,1, 7.926, 10608.714, 340.604, 52694.472 24/09/23,15:59:36,02,09,1, 11.9,1,1, 7.926, 10608.685, 340.651, 52694.502 24/09/23,15:59:36,03,09,1, 11.9,1,1, 7.926, 10608.713, 340.629, 52694.464 24/09/23,15:59:36,04,09,1, 11.9,1,1, 7.926, 10608.718, 340.645, 52694.495 24/09/23,15:59:36,05,09,1, 11.9,1,1, 7.926, 10608.712, 340.666, 52694.467 24/09/23,15:59:36,06,09,1, 11.9,1,1, 7.926, 10608.723, 340.686, 52694.494 24/09/23,15:59:36,07,09,1, 11.9,1,1, 7.926, 10608.715, 340.691, 52694.518 24/09/23,15:59:36,08,09,1, 11.9,1,1, 7.926, 10608.707, 340.664, 52694.475 24/09/23,15:59:36,09,09,1, 11.9,1,1, 7.926, 10608.720, 340.671, 52694.502 24/09/23,15:59:36,10,09,1, 11.9,1,1, 7.926, 10608.732, 340.695, 52694.499 24/09/23,15:59:36,11,09,1, 11.9,1,1, 7.926, 10608.711, 340.694, 52694.501 24/09/23,15:59:36,12,09,1, 11.9,1,1, 7.926, 10608.729, 340.683, 52694.495 24/09/23,15:59:36,13,09,1, 11.9,1,1, 7.926, 10608.718, 340.711, 52694.505 24/09/23,15:59:36,14,09,1, 11.9,1,1, 7.926, 10608.735, 340.708, 52694.480 24/09/23,15:59:36,15,09,1, 11.9,1,1, 7.926, 10608.740, 340.740, 52694.550 24/09/23,15:59:36,16,09,1, 11.9,1,1, 7.926, 10608.741, 340.749, 52694.556 24/09/23,15:59:36,17,09,1, 11.9,1,1, 7.926, 10608.759, 340.736, 52694.589 24/09/23,15:59:36,18,09,1, 11.9,1,1, 7.926, 10608.765, 340.722, 52694.501 24/09/23,15:59:36,19,09,1, 11.9,1,1, 7.926, 10608.762, 340.738, 52694.576 24/09/23,15:59:37,00,09,1, 11.9,1,1, 7.926, 10608.754, 340.738, 52694.576 24/09/23,15:59:37,01,09,1, 11.9,1,1, 7.926, 10608.771, 340.773, 52694.514 24/09/23,15:59:37,02,09,1, 11.9,1,1, 7.926, 10608.750, 340.745, 52694.498 24/09/23,15:59:37,03,09,1, 11.9,1,1, 7.926, 10608.767, 340.770, 52694.500 24/09/23,15:59:37,04,09,1, 11.9,1,1, 7.926, 10608.764, 340.773, 52694.514 24/09/23,15:59:37,05,09,1, 11.9,1,1, 7.926, 10608.776, 340.765, 52694.528 24/09/23,15:59:37,06,09,1, 11.9,1,1, 7.926, 10608.772, 340.784, 52694.534 24/09/23,15:59:37,07,09,1, 11.9,1,1, 7.926, 10608.770, 340.786, 52694.572 24/09/23,15:59:37,08,09,1, 11.9,1,1, 7.926, 10608.777, 340.778, 52694.534 24/09/23,15:59:37,09,09,1, 11.9,1,1, 7.926, 10608.763, 340.805, 52694.549 24/09/23,15:59:37,10,09,1, 11.9,1,1, 7.926, 10608.765, 340.819, 52694.591 24/09/23,15:59:37,11,09,1, 11.9,1,1, 7.926, 10608.774, 340.804, 52694.556 24/09/23,15:59:37,12,09,1, 11.9,1,1, 7.926, 10608.794, 340.823, 52694.566 24/09/23,15:59:37,13,09,1, 11.9,1,1, 7.926, 10608.765, 340.821, 52694.568 24/09/23,15:59:37,14,09,1, 11.9,1,1, 7.926, 10608.772, 340.810, 52694.586 24/09/23,15:59:37,15,09,1, 11.9,1,1, 7.926, 10608.784, 340.801, 52694.482 24/09/23,15:59:37,16,09,1, 11.9,1,1, 7.926, 10608.831, 340.834, 52694.560 24/09/23,15:59:37,17,09,1, 11.9,1,1, 7.926, 10608.805, 340.838, 52694.532 24/09/23,15:59:37,18,09,1, 11.9,1,1, 7.926, 10608.820, 340.848, 52694.551 24/09/23,15:59:37,19,09,1, 11.9,1,1, 7.926, 10608.817, 340.848, 52694.543 24/09/23,15:59:38,00,09,1, 11.9,1,1, 7.925, 10608.813, 340.848, 52694.543 24/09/23,15:59:38,01,09,1, 11.9,1,1, 7.925, 10608.784, 340.875, 52694.539 24/09/23,15:59:38,02,09,1, 11.9,1,1, 7.925, 10608.785, 340.885, 52694.570 24/09/23,15:59:38,03,09,1, 11.9,1,1, 7.925, 10608.823, 340.886, 52694.628 24/09/23,15:59:38,04,09,1, 11.9,1,1, 7.925, 10608.795, 340.888, 52694.577 24/09/23,15:59:38,05,09,1, 11.9,1,1, 7.925, 10608.793, 340.884, 52694.567 24/09/23,15:59:38,06,09,1, 11.9,1,1, 7.925, 10608.768, 340.883, 52694.551 24/09/23,15:59:38,07,09,1, 11.9,1,1, 7.925, 10608.808, 340.892, 52694.549 24/09/23,15:59:38,08,09,1, 11.9,1,1, 7.925, 10608.820, 340.888, 52694.634 24/09/23,15:59:38,09,09,1, 11.9,1,1, 7.925, 10608.787, 340.906, 52694.593 24/09/23,15:59:38,10,09,1, 11.9,1,1, 7.925, 10608.794, 340.911, 52694.617 24/09/23,15:59:38,11,09,1, 11.9,1,1, 7.925, 10608.809, 340.893, 52694.590 24/09/23,15:59:38,12,09,1, 11.9,1,1, 7.925, 10608.766, 340.918, 52694.543 24/09/23,15:59:38,13,09,1, 11.9,1,1, 7.925, 10608.832, 340.920, 52694.649 24/09/23,15:59:38,14,09,1, 11.9,1,1, 7.925, 10608.802, 340.932, 52694.629 24/09/23,15:59:38,15,09,1, 11.9,1,1, 7.925, 10608.825, 340.929, 52694.605 24/09/23,15:59:38,16,09,1, 11.9,1,1, 7.925, 10608.806, 340.948, 52694.580 24/09/23,15:59:38,17,09,1, 11.9,1,1, 7.925, 10608.811, 340.944, 52694.643 24/09/23,15:59:38,18,09,1, 11.9,1,1, 7.925, 10608.841, 340.934, 52694.611 24/09/23,15:59:38,19,09,1, 11.9,1,1, 7.925, 10608.814, 340.962, 52694.586 24/09/23,15:59:39,00,09,1, 11.9,1,1, 7.925, 10608.813, 340.962, 52694.586 24/09/23,15:59:39,01,09,1, 11.9,1,1, 7.925, 10608.810, 340.956, 52694.637 24/09/23,15:59:39,02,09,1, 11.9,1,1, 7.925, 10608.828, 340.962, 52694.585 24/09/23,15:59:39,03,09,1, 11.9,1,1, 7.925, 10608.801, 340.968, 52694.612 24/09/23,15:59:39,04,09,1, 11.9,1,1, 7.925, 10608.827, 340.945, 52694.558 24/09/23,15:59:39,05,09,1, 11.9,1,1, 7.925, 10608.847, 340.998, 52694.650 24/09/23,15:59:39,06,09,1, 11.9,1,1, 7.925, 10608.801, 340.993, 52694.627 24/09/23,15:59:39,07,09,1, 11.9,1,1, 7.925, 10608.839, 341.001, 52694.562 24/09/23,15:59:39,08,09,1, 11.9,1,1, 7.925, 10608.817, 340.980, 52694.556 24/09/23,15:59:39,09,09,1, 11.9,1,1, 7.925, 10608.821, 341.008, 52694.662 24/09/23,15:59:39,10,09,1, 11.9,1,1, 7.925, 10608.797, 341.006, 52694.615 24/09/23,15:59:39,11,09,1, 11.9,1,1, 7.925, 10608.829, 341.009, 52694.632 24/09/23,15:59:39,12,09,1, 11.9,1,1, 7.925, 10608.823, 341.019, 52694.631 24/09/23,15:59:39,13,09,1, 11.9,1,1, 7.925, 10608.861, 341.000, 52694.619 24/09/23,15:59:39,14,09,1, 11.9,1,1, 7.925, 10608.808, 341.025, 52694.623 24/09/23,15:59:39,15,09,1, 11.9,1,1, 7.925, 10608.832, 341.037, 52694.584 24/09/23,15:59:39,16,09,1, 11.9,1,1, 7.925, 10608.800, 341.030, 52694.640 24/09/23,15:59:39,17,09,1, 11.9,1,1, 7.925, 10608.837, 341.044, 52694.585 24/09/23,15:59:39,18,09,1, 11.9,1,1, 7.925, 10608.807, 341.041, 52694.651 24/09/23,15:59:39,19,09,1, 11.9,1,1, 7.925, 10608.822, 341.038, 52694.542 24/09/23,15:59:40,00,09,1, 12.0,1,1, 7.923, 10608.821, 341.038, 52694.542 24/09/23,15:59:40,01,09,1, 12.0,1,1, 7.923, 10608.810, 341.065, 52694.650 24/09/23,15:59:40,02,09,1, 12.0,1,1, 7.923, 10608.804, 341.070, 52694.654 24/09/23,15:59:40,03,09,1, 12.0,1,1, 7.923, 10608.823, 341.088, 52694.665 24/09/23,15:59:40,04,09,1, 12.0,1,1, 7.923, 10608.828, 341.069, 52694.589 24/09/23,15:59:40,05,09,1, 12.0,1,1, 7.923, 10608.815, 341.100, 52694.609 24/09/23,15:59:40,06,09,1, 12.0,1,1, 7.923, 10608.819, 341.096, 52694.671 24/09/23,15:59:40,07,09,1, 12.0,1,1, 7.923, 10608.790, 341.092, 52694.570 24/09/23,15:59:40,08,09,1, 12.0,1,1, 7.923, 10608.812, 341.101, 52694.636 24/09/23,15:59:40,09,09,1, 12.0,1,1, 7.923, 10608.812, 341.112, 52694.653 24/09/23,15:59:40,10,09,1, 12.0,1,1, 7.923, 10608.793, 341.119, 52694.595 24/09/23,15:59:40,11,09,1, 12.0,1,1, 7.923, 10608.811, 341.128, 52694.655 24/09/23,15:59:40,12,09,1, 12.0,1,1, 7.923, 10608.792, 341.101, 52694.621 24/09/23,15:59:40,13,09,1, 12.0,1,1, 7.923, 10608.803, 341.146, 52694.611 24/09/23,15:59:40,14,09,1, 12.0,1,1, 7.923, 10608.783, 341.134, 52694.674 24/09/23,15:59:40,15,09,1, 12.0,1,1, 7.923, 10608.789, 341.166, 52694.730 24/09/23,15:59:40,16,09,1, 12.0,1,1, 7.923, 10608.799, 341.142, 52694.577 24/09/23,15:59:40,17,09,1, 12.0,1,1, 7.923, 10608.797, 341.170, 52694.710 24/09/23,15:59:40,18,09,1, 12.0,1,1, 7.923, 10608.820, 341.173, 52694.635 24/09/23,15:59:40,19,09,1, 12.0,1,1, 7.923, 10608.826, 341.173, 52694.656 24/09/23,15:59:41,00,09,1, 11.8,1,1, 7.927, 10608.821, 341.173, 52694.656 24/09/23,15:59:41,01,09,1, 11.8,1,1, 7.927, 10608.828, 341.189, 52694.652 24/09/23,15:59:41,02,09,1, 11.8,1,1, 7.927, 10608.816, 341.183, 52694.640 24/09/23,15:59:41,03,09,1, 11.8,1,1, 7.927, 10608.781, 341.183, 52694.672 24/09/23,15:59:41,04,09,1, 11.8,1,1, 7.927, 10608.794, 341.180, 52694.636 24/09/23,15:59:41,05,09,1, 11.8,1,1, 7.927, 10608.822, 341.203, 52694.683 24/09/23,15:59:41,06,09,1, 11.8,1,1, 7.927, 10608.800, 341.205, 52694.630 24/09/23,15:59:41,07,09,1, 11.8,1,1, 7.927, 10608.801, 341.232, 52694.693 24/09/23,15:59:41,08,09,1, 11.8,1,1, 7.927, 10608.817, 341.207, 52694.659 24/09/23,15:59:41,09,09,1, 11.8,1,1, 7.927, 10608.799, 341.231, 52694.649 24/09/23,15:59:41,10,09,1, 11.8,1,1, 7.927, 10608.832, 341.231, 52694.666 24/09/23,15:59:41,11,09,1, 11.8,1,1, 7.927, 10608.798, 341.232, 52694.611 24/09/23,15:59:41,12,09,1, 11.8,1,1, 7.927, 10608.814, 341.257, 52694.667 24/09/23,15:59:41,13,09,1, 11.8,1,1, 7.927, 10608.809, 341.243, 52694.665 24/09/23,15:59:41,14,09,1, 11.8,1,1, 7.927, 10608.809, 341.270, 52694.659 24/09/23,15:59:41,15,09,1, 11.8,1,1, 7.927, 10608.799, 341.287, 52694.675 24/09/23,15:59:41,16,09,1, 11.8,1,1, 7.927, 10608.806, 341.289, 52694.646 24/09/23,15:59:41,17,09,1, 11.8,1,1, 7.927, 10608.823, 341.293, 52694.697 24/09/23,15:59:41,18,09,1, 11.8,1,1, 7.927, 10608.812, 341.291, 52694.680 24/09/23,15:59:41,19,09,1, 11.8,1,1, 7.927, 10608.821, 341.288, 52694.694 24/09/23,15:59:42,00,09,1, 11.9,1,1, 7.925, 10608.821, 341.288, 52694.694 24/09/23,15:59:42,01,09,1, 11.9,1,1, 7.925, 10608.811, 341.297, 52694.634 24/09/23,15:59:42,02,09,1, 11.9,1,1, 7.925, 10608.790, 341.310, 52694.667 24/09/23,15:59:42,03,09,1, 11.9,1,1, 7.925, 10608.797, 341.301, 52694.651 24/09/23,15:59:42,04,09,1, 11.9,1,1, 7.925, 10608.809, 341.302, 52694.619 24/09/23,15:59:42,05,09,1, 11.9,1,1, 7.925, 10608.776, 341.335, 52694.640 24/09/23,15:59:42,06,09,1, 11.9,1,1, 7.925, 10608.808, 341.356, 52694.637 24/09/23,15:59:42,07,09,1, 11.9,1,1, 7.925, 10608.818, 341.357, 52694.668 24/09/23,15:59:42,08,09,1, 11.9,1,1, 7.925, 10608.817, 341.368, 52694.689 24/09/23,15:59:42,09,09,1, 11.9,1,1, 7.925, 10608.807, 341.360, 52694.672 24/09/23,15:59:42,10,09,1, 11.9,1,1, 7.925, 10608.806, 341.374, 52694.660 24/09/23,15:59:42,11,09,1, 11.9,1,1, 7.925, 10608.807, 341.350, 52694.671 24/09/23,15:59:42,12,09,1, 11.9,1,1, 7.925, 10608.801, 341.362, 52694.683 24/09/23,15:59:42,13,09,1, 11.9,1,1, 7.925, 10608.819, 341.402, 52694.709 24/09/23,15:59:42,14,09,1, 11.9,1,1, 7.925, 10608.780, 341.392, 52694.719 24/09/23,15:59:42,15,09,1, 11.9,1,1, 7.925, 10608.810, 341.394, 52694.693 24/09/23,15:59:42,16,09,1, 11.9,1,1, 7.925, 10608.836, 341.414, 52694.697 24/09/23,15:59:42,17,09,1, 11.9,1,1, 7.925, 10608.823, 341.426, 52694.732 24/09/23,15:59:42,18,09,1, 11.9,1,1, 7.925, 10608.835, 341.426, 52694.692 24/09/23,15:59:42,19,09,1, 11.9,1,1, 7.925, 10608.828, 341.430, 52694.715 24/09/23,15:59:43,00,09,1, 11.9,1,1, 7.922, 10608.821, 341.430, 52694.715 24/09/23,15:59:43,01,09,1, 11.9,1,1, 7.922, 10608.842, 341.450, 52694.724 24/09/23,15:59:43,02,09,1, 11.9,1,1, 7.922, 10608.840, 341.448, 52694.743 24/09/23,15:59:43,03,09,1, 11.9,1,1, 7.922, 10608.848, 341.479, 52694.736 24/09/23,15:59:43,04,09,1, 11.9,1,1, 7.922, 10608.847, 341.459, 52694.754 24/09/23,15:59:43,05,09,1, 11.9,1,1, 7.922, 10608.819, 341.477, 52694.755 24/09/23,15:59:43,06,09,1, 11.9,1,1, 7.922, 10608.859, 341.481, 52694.722 24/09/23,15:59:43,07,09,1, 11.9,1,1, 7.922, 10608.861, 341.468, 52694.729 24/09/23,15:59:43,08,09,1, 11.9,1,1, 7.922, 10608.830, 341.507, 52694.735 24/09/23,15:59:43,09,09,1, 11.9,1,1, 7.922, 10608.853, 341.521, 52694.735 24/09/23,15:59:43,10,09,1, 11.9,1,1, 7.922, 10608.828, 341.510, 52694.721 24/09/23,15:59:43,11,09,1, 11.9,1,1, 7.922, 10608.842, 341.488, 52694.729 24/09/23,15:59:43,12,09,1, 11.9,1,1, 7.922, 10608.824, 341.514, 52694.713 24/09/23,15:59:43,13,09,1, 11.9,1,1, 7.922, 10608.832, 341.538, 52694.727 24/09/23,15:59:43,14,09,1, 11.9,1,1, 7.922, 10608.829, 341.545, 52694.734 24/09/23,15:59:43,15,09,1, 11.9,1,1, 7.922, 10608.833, 341.562, 52694.715 24/09/23,15:59:43,16,09,1, 11.9,1,1, 7.922, 10608.878, 341.548, 52694.768 24/09/23,15:59:43,17,09,1, 11.9,1,1, 7.922, 10608.842, 341.568, 52694.742 24/09/23,15:59:43,18,09,1, 11.9,1,1, 7.922, 10608.858, 341.595, 52694.774 24/09/23,15:59:43,19,09,1, 11.9,1,1, 7.922, 10608.853, 341.596, 52694.762 24/09/23,15:59:44,00,09,1, 11.9,1,1, 7.923, 10608.846, 341.596, 52694.762 24/09/23,15:59:44,01,09,1, 11.9,1,1, 7.923, 10608.845, 341.614, 52694.749 24/09/23,15:59:44,02,09,1, 11.9,1,1, 7.923, 10608.835, 341.608, 52694.723 24/09/23,15:59:44,03,09,1, 11.9,1,1, 7.923, 10608.849, 341.606, 52694.761 24/09/23,15:59:44,04,09,1, 11.9,1,1, 7.923, 10608.867, 341.624, 52694.731 24/09/23,15:59:44,05,09,1, 11.9,1,1, 7.923, 10608.861, 341.645, 52694.737 24/09/23,15:59:44,06,09,1, 11.9,1,1, 7.923, 10608.870, 341.629, 52694.752 24/09/23,15:59:44,07,09,1, 11.9,1,1, 7.923, 10608.857, 341.664, 52694.749 24/09/23,15:59:44,08,09,1, 11.9,1,1, 7.923, 10608.849, 341.650, 52694.764 24/09/23,15:59:44,09,09,1, 11.9,1,1, 7.923, 10608.859, 341.683, 52694.754 24/09/23,15:59:44,10,09,1, 11.9,1,1, 7.923, 10608.872, 341.666, 52694.780 24/09/23,15:59:44,11,09,1, 11.9,1,1, 7.923, 10608.840, 341.675, 52694.765 24/09/23,15:59:44,12,09,1, 11.9,1,1, 7.923, 10608.870, 341.694, 52694.818 24/09/23,15:59:44,13,09,1, 11.9,1,1, 7.923, 10608.876, 341.697, 52694.825 24/09/23,15:59:44,14,09,1, 11.9,1,1, 7.923, 10608.864, 341.694, 52694.761 24/09/23,15:59:44,15,09,1, 11.9,1,1, 7.923, 10608.871, 341.709, 52694.805 24/09/23,15:59:44,16,09,1, 11.9,1,1, 7.923, 10608.878, 341.734, 52694.825 24/09/23,15:59:44,17,09,1, 11.9,1,1, 7.923, 10608.833, 341.745, 52694.814 24/09/23,15:59:44,18,09,1, 11.9,1,1, 7.923, 10608.851, 341.753, 52694.808 24/09/23,15:59:44,19,09,1, 11.9,1,1, 7.923, 10608.861, 341.743, 52694.829 24/09/23,15:59:45,00,09,1, 11.9,1,1, 7.926, 10608.854, 341.743, 52694.829 24/09/23,15:59:45,01,09,1, 11.9,1,1, 7.926, 10608.868, 341.778, 52694.787 24/09/23,15:59:45,02,09,1, 11.9,1,1, 7.926, 10608.868, 341.783, 52694.918 24/09/23,15:59:45,03,09,1, 11.9,1,1, 7.926, 10608.859, 341.805, 52694.838 24/09/23,15:59:45,04,09,1, 11.9,1,1, 7.926, 10608.858, 341.810, 52694.816 24/09/23,15:59:45,05,09,1, 11.9,1,1, 7.926, 10608.860, 341.781, 52694.819 24/09/23,15:59:45,06,09,1, 11.9,1,1, 7.926, 10608.858, 341.827, 52694.799 24/09/23,15:59:45,07,09,1, 11.9,1,1, 7.926, 10608.877, 341.818, 52694.791 24/09/23,15:59:45,08,09,1, 11.9,1,1, 7.926, 10608.876, 341.838, 52694.798 24/09/23,15:59:45,09,09,1, 11.9,1,1, 7.926, 10608.858, 341.829, 52694.851 24/09/23,15:59:45,10,09,1, 11.9,1,1, 7.926, 10608.862, 341.852, 52694.838 24/09/23,15:59:45,11,09,1, 11.9,1,1, 7.926, 10608.876, 341.830, 52694.841 24/09/23,15:59:45,12,09,1, 11.9,1,1, 7.926, 10608.863, 341.866, 52694.831 24/09/23,15:59:45,13,09,1, 11.9,1,1, 7.926, 10608.876, 341.868, 52694.833 24/09/23,15:59:45,14,09,1, 11.9,1,1, 7.926, 10608.860, 341.862, 52694.823 24/09/23,15:59:45,15,09,1, 11.9,1,1, 7.926, 10608.880, 341.872, 52694.843 24/09/23,15:59:45,16,09,1, 11.9,1,1, 7.926, 10608.843, 341.895, 52694.804 24/09/23,15:59:45,17,09,1, 11.9,1,1, 7.926, 10608.841, 341.894, 52694.841 24/09/23,15:59:45,18,09,1, 11.9,1,1, 7.926, 10608.890, 341.896, 52694.826 24/09/23,15:59:45,19,09,1, 11.9,1,1, 7.926, 10608.864, 341.920, 52694.857 24/09/23,15:59:46,00,09,1, 11.9,1,1, 7.927, 10608.863, 341.920, 52694.857 24/09/23,15:59:46,01,09,1, 11.9,1,1, 7.927, 10608.890, 341.937, 52694.863 24/09/23,15:59:46,02,09,1, 11.9,1,1, 7.927, 10608.871, 341.959, 52694.850 24/09/23,15:59:46,03,09,1, 11.9,1,1, 7.927, 10608.879, 341.962, 52694.881 24/09/23,15:59:46,04,09,1, 11.9,1,1, 7.927, 10608.875, 341.970, 52694.885 24/09/23,15:59:46,05,09,1, 11.9,1,1, 7.927, 10608.862, 341.962, 52694.839 24/09/23,15:59:46,06,09,1, 11.9,1,1, 7.927, 10608.862, 342.006, 52694.822 24/09/23,15:59:46,07,09,1, 11.9,1,1, 7.927, 10608.857, 342.028, 52694.846 24/09/23,15:59:46,08,09,1, 11.9,1,1, 7.927, 10608.859, 342.021, 52694.852 24/09/23,15:59:46,09,09,1, 11.9,1,1, 7.927, 10608.882, 342.028, 52694.871 24/09/23,15:59:46,10,09,1, 11.9,1,1, 7.927, 10608.869, 342.045, 52694.848 24/09/23,15:59:46,11,09,1, 11.9,1,1, 7.927, 10608.858, 342.070, 52694.959 24/09/23,15:59:46,12,09,1, 11.9,1,1, 7.927, 10608.884, 342.044, 52694.868 24/09/23,15:59:46,13,09,1, 11.9,1,1, 7.927, 10608.869, 342.051, 52694.843 24/09/23,15:59:46,14,09,1, 11.9,1,1, 7.927, 10608.840, 342.072, 52694.811 24/09/23,15:59:46,15,09,1, 11.9,1,1, 7.927, 10608.863, 342.114, 52694.955 24/09/23,15:59:46,16,09,1, 11.9,1,1, 7.927, 10608.870, 342.094, 52694.932 24/09/23,15:59:46,17,09,1, 11.9,1,1, 7.927, 10608.847, 342.097, 52694.919 24/09/23,15:59:46,18,09,1, 11.9,1,1, 7.927, 10608.859, 342.108, 52694.870 24/09/23,15:59:46,19,09,1, 11.9,1,1, 7.927, 10608.879, 342.099, 52694.897 24/09/23,15:59:47,00,09,1, 11.9,1,1, 7.928, 10608.871, 342.099, 52694.897 24/09/23,15:59:47,01,09,1, 11.9,1,1, 7.928, 10608.867, 342.133, 52694.909 24/09/23,15:59:47,02,09,1, 11.9,1,1, 7.928, 10608.867, 342.154, 52694.906 24/09/23,15:59:47,03,09,1, 11.9,1,1, 7.928, 10608.851, 342.153, 52694.896 24/09/23,15:59:47,04,09,1, 11.9,1,1, 7.928, 10608.874, 342.138, 52694.896 24/09/23,15:59:47,05,09,1, 11.9,1,1, 7.928, 10608.893, 342.174, 52694.913 24/09/23,15:59:47,06,09,1, 11.9,1,1, 7.928, 10608.873, 342.197, 52694.927 24/09/23,15:59:47,07,09,1, 11.9,1,1, 7.928, 10608.877, 342.180, 52694.903 24/09/23,15:59:47,08,09,1, 11.9,1,1, 7.928, 10608.892, 342.202, 52694.913 24/09/23,15:59:47,09,09,1, 11.9,1,1, 7.928, 10608.869, 342.196, 52694.927 24/09/23,15:59:47,10,09,1, 11.9,1,1, 7.928, 10608.880, 342.218, 52694.951 24/09/23,15:59:47,11,09,1, 11.9,1,1, 7.928, 10608.885, 342.240, 52694.931 24/09/23,15:59:47,12,09,1, 11.9,1,1, 7.928, 10608.910, 342.229, 52694.925 24/09/23,15:59:47,13,09,1, 11.9,1,1, 7.928, 10608.886, 342.230, 52694.953 24/09/23,15:59:47,14,09,1, 11.9,1,1, 7.928, 10608.906, 342.245, 52694.949 24/09/23,15:59:47,15,09,1, 11.9,1,1, 7.928, 10608.893, 342.237, 52694.952 24/09/23,15:59:47,16,09,1, 11.9,1,1, 7.928, 10608.921, 342.272, 52694.975 24/09/23,15:59:47,17,09,1, 11.9,1,1, 7.928, 10608.917, 342.267, 52694.937 24/09/23,15:59:47,18,09,1, 11.9,1,1, 7.928, 10608.883, 342.292, 52694.923 24/09/23,15:59:47,19,09,1, 11.9,1,1, 7.928, 10608.923, 342.282, 52694.935 24/09/23,15:59:48,00,09,1, 11.9,1,1, 7.926, 10608.921, 342.282, 52694.935 24/09/23,15:59:48,01,09,1, 11.9,1,1, 7.926, 10608.907, 342.334, 52694.964 24/09/23,15:59:48,02,09,1, 11.9,1,1, 7.926, 10608.906, 342.323, 52694.930 24/09/23,15:59:48,03,09,1, 11.9,1,1, 7.926, 10608.911, 342.324, 52694.956 24/09/23,15:59:48,04,09,1, 11.9,1,1, 7.926, 10608.909, 342.346, 52694.973 24/09/23,15:59:48,05,09,1, 11.9,1,1, 7.926, 10608.914, 342.364, 52694.960 24/09/23,15:59:48,06,09,1, 11.9,1,1, 7.926, 10608.923, 342.394, 52694.963 24/09/23,15:59:48,07,09,1, 11.9,1,1, 7.926, 10608.902, 342.363, 52694.972 24/09/23,15:59:48,08,09,1, 11.9,1,1, 7.926, 10608.918, 342.385, 52694.988 24/09/23,15:59:48,09,09,1, 11.9,1,1, 7.926, 10608.941, 342.389, 52694.986 24/09/23,15:59:48,10,09,1, 11.9,1,1, 7.926, 10608.936, 342.385, 52694.964 24/09/23,15:59:48,11,09,1, 11.9,1,1, 7.926, 10608.939, 342.417, 52694.999 24/09/23,15:59:48,12,09,1, 11.9,1,1, 7.926, 10608.946, 342.419, 52695.026 24/09/23,15:59:48,13,09,1, 11.9,1,1, 7.926, 10608.935, 342.427, 52694.995 24/09/23,15:59:48,14,09,1, 11.9,1,1, 7.926, 10608.955, 342.429, 52694.989 24/09/23,15:59:48,15,09,1, 11.9,1,1, 7.926, 10608.948, 342.441, 52694.985 24/09/23,15:59:48,16,09,1, 11.9,1,1, 7.926, 10608.935, 342.452, 52695.009 24/09/23,15:59:48,17,09,1, 11.9,1,1, 7.926, 10608.948, 342.450, 52694.868 24/09/23,15:59:48,18,09,1, 11.9,1,1, 7.926, 10608.943, 342.477, 52694.984 24/09/23,15:59:48,19,09,1, 11.9,1,1, 7.926, 10608.965, 342.457, 52695.015 24/09/23,15:59:49,00,09,1, 11.9,1,1, 7.926, 10608.963, 342.457, 52695.015 24/09/23,15:59:49,01,09,1, 11.9,1,1, 7.926, 10608.915, 342.491, 52695.026 24/09/23,15:59:49,02,09,1, 11.9,1,1, 7.926, 10608.956, 342.527, 52695.122 24/09/23,15:59:49,03,09,1, 11.9,1,1, 7.926, 10608.967, 342.505, 52694.954 24/09/23,15:59:49,04,09,1, 11.9,1,1, 7.926, 10608.968, 342.527, 52694.961 24/09/23,15:59:49,05,09,1, 11.9,1,1, 7.926, 10608.980, 342.558, 52694.999 24/09/23,15:59:49,06,09,1, 11.9,1,1, 7.926, 10608.968, 342.538, 52694.975 24/09/23,15:59:49,07,09,1, 11.9,1,1, 7.926, 10608.981, 342.561, 52694.979 24/09/23,15:59:49,08,09,1, 11.9,1,1, 7.926, 10608.987, 342.580, 52695.021 24/09/23,15:59:49,09,09,1, 11.9,1,1, 7.926, 10608.992, 342.578, 52695.003 24/09/23,15:59:49,10,09,1, 11.9,1,1, 7.926, 10608.998, 342.619, 52694.992 24/09/23,15:59:49,11,09,1, 11.9,1,1, 7.926, 10608.990, 342.623, 52695.022 24/09/23,15:59:49,12,09,1, 11.9,1,1, 7.926, 10609.005, 342.597, 52695.027 24/09/23,15:59:49,13,09,1, 11.9,1,1, 7.926, 10608.993, 342.628, 52695.028 24/09/23,15:59:49,14,09,1, 11.9,1,1, 7.926, 10609.008, 342.650, 52695.033 24/09/23,15:59:49,15,09,1, 11.9,1,1, 7.926, 10608.991, 342.641, 52695.020 24/09/23,15:59:49,16,09,1, 11.9,1,1, 7.926, 10608.968, 342.649, 52695.001 24/09/23,15:59:49,17,09,1, 11.9,1,1, 7.926, 10608.998, 342.651, 52695.031 24/09/23,15:59:49,18,09,1, 11.9,1,1, 7.926, 10608.967, 342.657, 52695.011 24/09/23,15:59:49,19,09,1, 11.9,1,1, 7.926, 10608.981, 342.682, 52695.045 24/09/23,15:59:50,00,09,1, 11.9,1,1, 7.926, 10608.979, 342.682, 52695.045 24/09/23,15:59:50,01,09,1, 11.9,1,1, 7.926, 10609.000, 342.687, 52695.017 24/09/23,15:59:50,02,09,1, 11.9,1,1, 7.926, 10608.991, 342.714, 52695.005 24/09/23,15:59:50,03,09,1, 11.9,1,1, 7.926, 10609.000, 342.744, 52694.999 24/09/23,15:59:50,04,09,1, 11.9,1,1, 7.926, 10608.983, 342.720, 52695.029 24/09/23,15:59:50,05,09,1, 11.9,1,1, 7.926, 10608.984, 342.742, 52695.010 24/09/23,15:59:50,06,09,1, 11.9,1,1, 7.926, 10608.999, 342.750, 52695.052 24/09/23,15:59:50,07,09,1, 11.9,1,1, 7.926, 10608.983, 342.762, 52695.051 24/09/23,15:59:50,08,09,1, 11.9,1,1, 7.926, 10608.982, 342.762, 52695.027 24/09/23,15:59:50,09,09,1, 11.9,1,1, 7.926, 10609.019, 342.781, 52695.010 24/09/23,15:59:50,10,09,1, 11.9,1,1, 7.926, 10609.006, 342.783, 52695.023 24/09/23,15:59:50,11,09,1, 11.9,1,1, 7.926, 10608.985, 342.786, 52695.043 24/09/23,15:59:50,12,09,1, 11.9,1,1, 7.926, 10608.993, 342.816, 52695.018 24/09/23,15:59:50,13,09,1, 11.9,1,1, 7.926, 10608.986, 342.812, 52695.031 24/09/23,15:59:50,14,09,1, 11.9,1,1, 7.926, 10609.006, 342.818, 52695.034 24/09/23,15:59:50,15,09,1, 11.9,1,1, 7.926, 10609.015, 342.836, 52695.017 24/09/23,15:59:50,16,09,1, 11.9,1,1, 7.926, 10609.013, 342.847, 52695.076 24/09/23,15:59:50,17,09,1, 11.9,1,1, 7.926, 10609.004, 342.861, 52695.011 24/09/23,15:59:50,18,09,1, 11.9,1,1, 7.926, 10609.006, 342.848, 52695.040 24/09/23,15:59:50,19,09,1, 11.9,1,1, 7.926, 10609.001, 342.862, 52695.070 24/09/23,15:59:51,00,09,1, 11.9,1,1, 7.923, 10608.996, 342.862, 52695.070 24/09/23,15:59:51,01,09,1, 11.9,1,1, 7.923, 10608.999, 342.872, 52695.059 24/09/23,15:59:51,02,09,1, 11.9,1,1, 7.923, 10609.000, 342.878, 52695.065 24/09/23,15:59:51,03,09,1, 11.9,1,1, 7.923, 10609.007, 342.887, 52695.052 24/09/23,15:59:51,04,09,1, 11.9,1,1, 7.923, 10608.999, 342.883, 52695.036 24/09/23,15:59:51,05,09,1, 11.9,1,1, 7.923, 10609.035, 342.898, 52695.042 24/09/23,15:59:51,06,09,1, 11.9,1,1, 7.923, 10609.021, 342.912, 52695.073 24/09/23,15:59:51,07,09,1, 11.9,1,1, 7.923, 10609.049, 342.912, 52695.088 24/09/23,15:59:51,08,09,1, 11.9,1,1, 7.923, 10609.050, 342.944, 52695.083 24/09/23,15:59:51,09,09,1, 11.9,1,1, 7.923, 10609.012, 342.979, 52695.062 24/09/23,15:59:51,10,09,1, 11.9,1,1, 7.923, 10609.023, 342.962, 52695.074 24/09/23,15:59:51,11,09,1, 11.9,1,1, 7.923, 10609.028, 342.974, 52695.053 24/09/23,15:59:51,12,09,1, 11.9,1,1, 7.923, 10609.021, 342.965, 52695.088 24/09/23,15:59:51,13,09,1, 11.9,1,1, 7.923, 10609.050, 342.967, 52695.065 24/09/23,15:59:51,14,09,1, 11.9,1,1, 7.923, 10609.057, 342.981, 52695.110 24/09/23,15:59:51,15,09,1, 11.9,1,1, 7.923, 10609.036, 342.996, 52695.115 24/09/23,15:59:51,16,09,1, 11.9,1,1, 7.923, 10609.054, 342.994, 52695.094 24/09/23,15:59:51,17,09,1, 11.9,1,1, 7.923, 10609.045, 343.030, 52695.078 24/09/23,15:59:51,18,09,1, 11.9,1,1, 7.923, 10609.052, 343.022, 52695.089 24/09/23,15:59:51,19,09,1, 11.9,1,1, 7.923, 10609.064, 343.023, 52695.093 24/09/23,15:59:52,00,09,1, 11.9,1,1, 7.923, 10609.063, 343.023, 52695.093 24/09/23,15:59:52,01,09,1, 11.9,1,1, 7.923, 10609.072, 343.063, 52695.084 24/09/23,15:59:52,02,09,1, 11.9,1,1, 7.923, 10609.056, 343.071, 52695.087 24/09/23,15:59:52,03,09,1, 11.9,1,1, 7.923, 10609.073, 343.080, 52695.078 24/09/23,15:59:52,04,09,1, 11.9,1,1, 7.923, 10609.066, 343.094, 52695.144 24/09/23,15:59:52,05,09,1, 11.9,1,1, 7.923, 10609.097, 343.092, 52695.139 24/09/23,15:59:52,06,09,1, 11.9,1,1, 7.923, 10609.093, 343.117, 52695.118 24/09/23,15:59:52,07,09,1, 11.9,1,1, 7.923, 10609.082, 343.101, 52695.116 24/09/23,15:59:52,08,09,1, 11.9,1,1, 7.923, 10609.109, 343.114, 52695.156 24/09/23,15:59:52,09,09,1, 11.9,1,1, 7.923, 10609.093, 343.130, 52695.147 24/09/23,15:59:52,10,09,1, 11.9,1,1, 7.923, 10609.109, 343.134, 52695.113 24/09/23,15:59:52,11,09,1, 11.9,1,1, 7.923, 10609.116, 343.144, 52695.123 24/09/23,15:59:52,12,09,1, 11.9,1,1, 7.923, 10609.132, 343.159, 52695.118 24/09/23,15:59:52,13,09,1, 11.9,1,1, 7.923, 10609.128, 343.179, 52695.137 24/09/23,15:59:52,14,09,1, 11.9,1,1, 7.923, 10609.140, 343.165, 52695.149 24/09/23,15:59:52,15,09,1, 11.9,1,1, 7.923, 10609.157, 343.185, 52695.103 24/09/23,15:59:52,16,09,1, 11.9,1,1, 7.923, 10609.135, 343.200, 52695.125 24/09/23,15:59:52,17,09,1, 11.9,1,1, 7.923, 10609.169, 343.208, 52695.119 24/09/23,15:59:52,18,09,1, 11.9,1,1, 7.923, 10609.169, 343.242, 52695.140 24/09/23,15:59:52,19,09,1, 11.9,1,1, 7.923, 10609.153, 343.238, 52695.145 24/09/23,15:59:53,00,09,1, 11.9,1,1, 7.922, 10609.146, 343.238, 52695.145 24/09/23,15:59:53,01,09,1, 11.9,1,1, 7.922, 10609.148, 343.272, 52695.211 24/09/23,15:59:53,02,09,1, 11.9,1,1, 7.922, 10609.184, 343.242, 52695.124 24/09/23,15:59:53,03,09,1, 11.9,1,1, 7.922, 10609.150, 343.275, 52695.124 24/09/23,15:59:53,04,09,1, 11.9,1,1, 7.922, 10609.174, 343.287, 52695.183 24/09/23,15:59:53,05,09,1, 11.9,1,1, 7.922, 10609.197, 343.283, 52695.101 24/09/23,15:59:53,06,09,1, 11.9,1,1, 7.922, 10609.136, 343.286, 52695.105 24/09/23,15:59:53,07,09,1, 11.9,1,1, 7.922, 10609.186, 343.330, 52695.134 24/09/23,15:59:53,08,09,1, 11.9,1,1, 7.922, 10609.162, 343.341, 52695.155 24/09/23,15:59:53,09,09,1, 11.9,1,1, 7.922, 10609.167, 343.350, 52695.113 24/09/23,15:59:53,10,09,1, 11.9,1,1, 7.922, 10609.189, 343.358, 52695.122 24/09/23,15:59:53,11,09,1, 11.9,1,1, 7.922, 10609.171, 343.356, 52695.195 24/09/23,15:59:53,12,09,1, 11.9,1,1, 7.922, 10609.193, 343.387, 52695.201 24/09/23,15:59:53,13,09,1, 11.9,1,1, 7.922, 10609.172, 343.380, 52695.240 24/09/23,15:59:53,14,09,1, 11.9,1,1, 7.922, 10609.202, 343.404, 52695.212 24/09/23,15:59:53,15,09,1, 11.9,1,1, 7.922, 10609.202, 343.420, 52695.148 24/09/23,15:59:53,16,09,1, 11.9,1,1, 7.922, 10609.200, 343.436, 52695.270 24/09/23,15:59:53,17,09,1, 11.9,1,1, 7.922, 10609.176, 343.448, 52695.167 24/09/23,15:59:53,18,09,1, 11.9,1,1, 7.922, 10609.200, 343.438, 52695.253 24/09/23,15:59:53,19,09,1, 11.9,1,1, 7.922, 10609.182, 343.470, 52695.196 24/09/23,15:59:54,00,09,1, 11.9,1,1, 7.925, 10609.180, 343.470, 52695.196 24/09/23,15:59:54,01,09,1, 11.9,1,1, 7.925, 10609.230, 343.493, 52695.114 24/09/23,15:59:54,02,09,1, 11.9,1,1, 7.925, 10609.197, 343.503, 52695.234 24/09/23,15:59:54,03,09,1, 11.9,1,1, 7.925, 10609.234, 343.505, 52695.202 24/09/23,15:59:54,04,09,1, 11.9,1,1, 7.925, 10609.209, 343.517, 52695.177 24/09/23,15:59:54,05,09,1, 11.9,1,1, 7.925, 10609.245, 343.556, 52695.220 24/09/23,15:59:54,06,09,1, 11.9,1,1, 7.925, 10609.229, 343.572, 52695.229 24/09/23,15:59:54,07,09,1, 11.9,1,1, 7.925, 10609.218, 343.556, 52695.223 24/09/23,15:59:54,08,09,1, 11.9,1,1, 7.925, 10609.227, 343.558, 52695.205 24/09/23,15:59:54,09,09,1, 11.9,1,1, 7.925, 10609.215, 343.581, 52695.252 24/09/23,15:59:54,10,09,1, 11.9,1,1, 7.925, 10609.233, 343.613, 52695.226 24/09/23,15:59:54,11,09,1, 11.9,1,1, 7.925, 10609.271, 343.622, 52695.268 24/09/23,15:59:54,12,09,1, 11.9,1,1, 7.925, 10609.228, 343.639, 52695.327 24/09/23,15:59:54,13,09,1, 11.9,1,1, 7.925, 10609.271, 343.659, 52695.232 24/09/23,15:59:54,14,09,1, 11.9,1,1, 7.925, 10609.296, 343.651, 52695.255 24/09/23,15:59:54,15,09,1, 11.9,1,1, 7.925, 10609.261, 343.654, 52695.236 24/09/23,15:59:54,16,09,1, 11.9,1,1, 7.925, 10609.260, 343.675, 52695.231 24/09/23,15:59:54,17,09,1, 11.9,1,1, 7.925, 10609.240, 343.687, 52695.269 24/09/23,15:59:54,18,09,1, 11.9,1,1, 7.925, 10609.245, 343.697, 52695.255 24/09/23,15:59:54,19,09,1, 11.9,1,1, 7.925, 10609.245, 343.717, 52695.249 24/09/23,15:59:55,00,09,1, 11.9,1,1, 7.926, 10609.238, 343.717, 52695.249 24/09/23,15:59:55,01,09,1, 11.9,1,1, 7.926, 10609.244, 343.728, 52695.255 24/09/23,15:59:55,02,09,1, 11.9,1,1, 7.926, 10609.249, 343.717, 52695.260 24/09/23,15:59:55,03,09,1, 11.9,1,1, 7.926, 10609.243, 343.748, 52695.284 24/09/23,15:59:55,04,09,1, 11.9,1,1, 7.926, 10609.250, 343.775, 52695.300 24/09/23,15:59:55,05,09,1, 11.9,1,1, 7.926, 10609.249, 343.779, 52695.297 24/09/23,15:59:55,06,09,1, 11.9,1,1, 7.926, 10609.258, 343.787, 52695.325 24/09/23,15:59:55,07,09,1, 11.9,1,1, 7.926, 10609.258, 343.808, 52695.305 24/09/23,15:59:55,08,09,1, 11.9,1,1, 7.926, 10609.255, 343.803, 52695.297 24/09/23,15:59:55,09,09,1, 11.9,1,1, 7.926, 10609.245, 343.817, 52695.323 24/09/23,15:59:55,10,09,1, 11.9,1,1, 7.926, 10609.253, 343.830, 52695.270 24/09/23,15:59:55,11,09,1, 11.9,1,1, 7.926, 10609.269, 343.839, 52695.250 24/09/23,15:59:55,12,09,1, 11.9,1,1, 7.926, 10609.255, 343.856, 52695.309 24/09/23,15:59:55,13,09,1, 11.9,1,1, 7.926, 10609.264, 343.857, 52695.289 24/09/23,15:59:55,14,09,1, 11.9,1,1, 7.926, 10609.269, 343.880, 52695.292 24/09/23,15:59:55,15,09,1, 11.9,1,1, 7.926, 10609.253, 343.896, 52695.307 24/09/23,15:59:55,16,09,1, 11.9,1,1, 7.926, 10609.285, 343.916, 52695.330 24/09/23,15:59:55,17,09,1, 11.9,1,1, 7.926, 10609.282, 343.914, 52695.341 24/09/23,15:59:55,18,09,1, 11.9,1,1, 7.926, 10609.267, 343.932, 52695.328 24/09/23,15:59:55,19,09,1, 11.9,1,1, 7.926, 10609.281, 343.942, 52695.342 24/09/23,15:59:56,00,08,1, 12.0,1,1, 7.926, 10609.280, 343.942, 52695.342 24/09/23,15:59:56,01,08,1, 12.0,1,1, 7.926, 10609.276, 343.952, 52695.331 24/09/23,15:59:56,02,08,1, 12.0,1,1, 7.926, 10609.294, 343.957, 52695.377 24/09/23,15:59:56,03,08,1, 12.0,1,1, 7.926, 10609.284, 343.986, 52695.365 24/09/23,15:59:56,04,08,1, 12.0,1,1, 7.926, 10609.266, 343.983, 52695.292 24/09/23,15:59:56,05,08,1, 12.0,1,1, 7.926, 10609.282, 344.008, 52695.306 24/09/23,15:59:56,06,08,1, 12.0,1,1, 7.926, 10609.279, 344.017, 52695.322 24/09/23,15:59:56,07,08,1, 12.0,1,1, 7.926, 10609.262, 344.025, 52695.323 24/09/23,15:59:56,08,08,1, 12.0,1,1, 7.926, 10609.288, 344.048, 52695.326 24/09/23,15:59:56,09,08,1, 12.0,1,1, 7.926, 10609.293, 344.061, 52695.368 24/09/23,15:59:56,10,08,1, 12.0,1,1, 7.926, 10609.285, 344.058, 52695.366 24/09/23,15:59:56,11,08,1, 12.0,1,1, 7.926, 10609.300, 344.081, 52695.347 24/09/23,15:59:56,12,08,1, 12.0,1,1, 7.926, 10609.294, 344.095, 52695.375 24/09/23,15:59:56,13,08,1, 12.0,1,1, 7.926, 10609.277, 344.088, 52695.351 24/09/23,15:59:56,14,08,1, 12.0,1,1, 7.926, 10609.281, 344.086, 52695.347 24/09/23,15:59:56,15,08,1, 12.0,1,1, 7.926, 10609.285, 344.112, 52695.393 24/09/23,15:59:56,16,08,1, 12.0,1,1, 7.926, 10609.280, 344.103, 52695.387 24/09/23,15:59:56,17,08,1, 12.0,1,1, 7.926, 10609.296, 344.126, 52695.390 24/09/23,15:59:56,18,08,1, 12.0,1,1, 7.926, 10609.269, 344.133, 52695.402 24/09/23,15:59:56,19,08,1, 12.0,1,1, 7.926, 10609.278, 344.156, 52695.350 24/09/23,15:59:57,00,08,1, 11.9,1,1, 7.925, 10609.272, 344.156, 52695.350 24/09/23,15:59:57,01,08,1, 11.9,1,1, 7.925, 10609.310, 344.166, 52695.417 24/09/23,15:59:57,02,08,1, 11.9,1,1, 7.925, 10609.287, 344.235, 52695.607 24/09/23,15:59:57,03,08,1, 11.9,1,1, 7.925, 10609.282, 344.274, 52695.704 24/09/23,15:59:57,04,08,1, 11.9,1,1, 7.925, 10609.309, 344.257, 52695.654 24/09/23,15:59:57,05,08,1, 11.9,1,1, 7.925, 10609.291, 344.284, 52695.720 24/09/23,15:59:57,06,08,1, 11.9,1,1, 7.925, 10609.279, 344.294, 52695.682 24/09/23,15:59:57,07,08,1, 11.9,1,1, 7.925, 10609.282, 344.302, 52695.608 24/09/23,15:59:57,08,08,1, 11.9,1,1, 7.925, 10609.307, 344.279, 52695.618 24/09/23,15:59:57,09,08,1, 11.9,1,1, 7.925, 10609.275, 344.319, 52695.575 24/09/23,15:59:57,10,08,1, 11.9,1,1, 7.925, 10609.304, 344.292, 52695.636 24/09/23,15:59:57,11,08,1, 11.9,1,1, 7.925, 10609.299, 344.328, 52695.689 24/09/23,15:59:57,12,08,1, 11.9,1,1, 7.925, 10609.266, 344.327, 52695.592 24/09/23,15:59:57,13,08,1, 11.9,1,1, 7.925, 10609.283, 344.349, 52695.597 24/09/23,15:59:57,14,08,1, 11.9,1,1, 7.925, 10609.304, 344.332, 52695.605 24/09/23,15:59:57,15,08,1, 11.9,1,1, 7.925, 10609.280, 344.330, 52695.644 24/09/23,15:59:57,16,08,1, 11.9,1,1, 7.925, 10609.281, 344.372, 52695.657 24/09/23,15:59:57,17,08,1, 11.9,1,1, 7.925, 10609.282, 344.349, 52695.645 24/09/23,15:59:57,18,08,1, 11.9,1,1, 7.925, 10609.306, 344.387, 52695.635 24/09/23,15:59:57,19,08,1, 11.9,1,1, 7.925, 10609.276, 344.366, 52695.602 24/09/23,15:59:58,00,08,1, 11.8,1,1, 7.925, 10609.272, 344.366, 52695.602 24/09/23,15:59:58,01,08,1, 11.8,1,1, 7.925, 10609.287, 344.354, 52695.612 24/09/23,15:59:58,02,08,1, 11.8,1,1, 7.925, 10609.288, 344.363, 52695.633 24/09/23,15:59:58,03,08,1, 11.8,1,1, 7.925, 10609.280, 344.425, 52695.667 24/09/23,15:59:58,04,08,1, 11.8,1,1, 7.925, 10609.274, 344.381, 52695.644 24/09/23,15:59:58,05,08,1, 11.8,1,1, 7.925, 10609.289, 344.403, 52695.612 24/09/23,15:59:58,06,08,1, 11.8,1,1, 7.925, 10609.292, 344.418, 52695.593 24/09/23,15:59:58,07,08,1, 11.8,1,1, 7.925, 10609.263, 344.412, 52695.549 24/09/23,15:59:58,08,08,1, 11.8,1,1, 7.925, 10609.262, 344.421, 52695.662 24/09/23,15:59:58,09,08,1, 11.8,1,1, 7.925, 10609.275, 344.437, 52695.622 24/09/23,15:59:58,10,08,1, 11.8,1,1, 7.925, 10609.267, 344.429, 52695.666 24/09/23,15:59:58,11,08,1, 11.8,1,1, 7.925, 10609.268, 344.442, 52695.578 24/09/23,15:59:58,12,08,1, 11.8,1,1, 7.925, 10609.244, 344.463, 52695.610 24/09/23,15:59:58,13,08,1, 11.8,1,1, 7.925, 10609.258, 344.476, 52695.586 24/09/23,15:59:58,14,08,1, 11.8,1,1, 7.925, 10609.251, 344.469, 52695.618 24/09/23,15:59:58,15,08,1, 11.8,1,1, 7.925, 10609.253, 344.478, 52695.649 24/09/23,15:59:58,16,08,1, 11.8,1,1, 7.925, 10609.244, 344.482, 52695.671 24/09/23,15:59:58,17,08,1, 11.8,1,1, 7.925, 10609.241, 344.484, 52695.631 24/09/23,15:59:58,18,08,1, 11.8,1,1, 7.925, 10609.244, 344.520, 52695.908 24/09/23,15:59:58,19,08,1, 11.8,1,1, 7.925, 10609.272, 344.518, 52695.745 24/09/23,15:59:59,00,08,1, 11.9,1,1, 7.925, 10609.272, 344.518, 52695.745 24/09/23,15:59:59,01,08,1, 11.9,1,1, 7.925, 10609.246, 344.505, 52695.686 24/09/23,15:59:59,02,08,1, 11.9,1,1, 7.925, 10609.270, 344.515, 52695.686 24/09/23,15:59:59,03,08,1, 11.9,1,1, 7.925, 10609.251, 344.502, 52695.715 24/09/23,15:59:59,04,08,1, 11.9,1,1, 7.925, 10609.237, 344.554, 52695.719 24/09/23,15:59:59,05,08,1, 11.9,1,1, 7.925, 10609.229, 344.542, 52695.698 24/09/23,15:59:59,06,08,1, 11.9,1,1, 7.925, 10609.255, 344.552, 52695.616 24/09/23,15:59:59,07,08,1, 11.9,1,1, 7.925, 10609.256, 344.551, 52695.723 24/09/23,15:59:59,08,08,1, 11.9,1,1, 7.925, 10609.242, 344.562, 52695.678 24/09/23,15:59:59,09,08,1, 11.9,1,1, 7.925, 10609.249, 344.564, 52695.752 24/09/23,15:59:59,10,08,1, 11.9,1,1, 7.925, 10609.231, 344.593, 52695.695 24/09/23,15:59:59,11,08,1, 11.9,1,1, 7.925, 10609.230, 344.573, 52695.622 24/09/23,15:59:59,12,08,1, 11.9,1,1, 7.925, 10609.217, 344.589, 52695.619 24/09/23,15:59:59,13,08,1, 11.9,1,1, 7.925, 10609.221, 344.585, 52695.690 24/09/23,15:59:59,14,08,1, 11.9,1,1, 7.925, 10609.229, 344.590, 52695.604 24/09/23,15:59:59,15,08,1, 11.9,1,1, 7.925, 10609.233, 344.618, 52695.722 24/09/23,15:59:59,16,08,1, 11.9,1,1, 7.925, 10609.239, 344.629, 52695.603 24/09/23,15:59:59,17,08,1, 11.9,1,1, 7.925, 10609.227, 344.616, 52695.661 24/09/23,15:59:59,18,08,1, 11.9,1,1, 7.925, 10609.238, 344.619, 52695.628 24/09/23,15:59:59,19,08,1, 11.9,1,1, 7.925, 10609.228, 344.637, 52695.647